{"id":"1850","name":"Union Protocol","address":"0x5Dfe42eEA70a3e6f93EE54eD9C321aF07A85535C","symbol":"UNION","url":"https://union.finance","description":"A decentralized protocol for permissionless credit.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/union-protocol","audits":"0","gecko_id":"union-finance","cmcId":null,"category":"Uncollateralized Lending","chains":["Ethereum","Arbitrum","Optimism","Base"],"module":"union-finance/index.js","twitter":"unionprotocol","listedAt":1655894184,"github":["unioncredit"],"methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/union-finance/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1655856000,"totalLiquidityUSD":357128},{"date":1655942400,"totalLiquidityUSD":356761},{"date":1656028800,"totalLiquidityUSD":357238},{"date":1656115200,"totalLiquidityUSD":357595},{"date":1656201600,"totalLiquidityUSD":357238},{"date":1656288000,"totalLiquidityUSD":356881},{"date":1656374400,"totalLiquidityUSD":358309},{"date":1656460800,"totalLiquidityUSD":352845},{"date":1656547200,"totalLiquidityUSD":352493},{"date":1656633600,"totalLiquidityUSD":352141},{"date":1656720000,"totalLiquidityUSD":352493},{"date":1656806400,"totalLiquidityUSD":363860},{"date":1656892800,"totalLiquidityUSD":364223},{"date":1656979200,"totalLiquidityUSD":363134},{"date":1657065600,"totalLiquidityUSD":362459},{"date":1657152000,"totalLiquidityUSD":363134},{"date":1657238400,"totalLiquidityUSD":363134},{"date":1657324800,"totalLiquidityUSD":353135},{"date":1657411200,"totalLiquidityUSD":353488},{"date":1657497600,"totalLiquidityUSD":354194},{"date":1657584000,"totalLiquidityUSD":353488},{"date":1657670400,"totalLiquidityUSD":348508},{"date":1657756800,"totalLiquidityUSD":348508},{"date":1657843200,"totalLiquidityUSD":348856},{"date":1657929600,"totalLiquidityUSD":344004},{"date":1658016000,"totalLiquidityUSD":343331},{"date":1658102400,"totalLiquidityUSD":338233},{"date":1658188800,"totalLiquidityUSD":340264},{"date":1658275200,"totalLiquidityUSD":339809},{"date":1658361600,"totalLiquidityUSD":337590},{"date":1658448000,"totalLiquidityUSD":337580},{"date":1658534400,"totalLiquidityUSD":338120},{"date":1658620800,"totalLiquidityUSD":338120},{"date":1658707200,"totalLiquidityUSD":338120},{"date":1658793600,"totalLiquidityUSD":338120},{"date":1658880000,"totalLiquidityUSD":338627},{"date":1658966400,"totalLiquidityUSD":338278},{"date":1659052800,"totalLiquidityUSD":337192},{"date":1659139200,"totalLiquidityUSD":337182},{"date":1659225600,"totalLiquidityUSD":337400},{"date":1659312000,"totalLiquidityUSD":337417},{"date":1659398400,"totalLiquidityUSD":338742},{"date":1659484800,"totalLiquidityUSD":338077},{"date":1659571200,"totalLiquidityUSD":339229},{"date":1659657600,"totalLiquidityUSD":340788},{"date":1659744000,"totalLiquidityUSD":340737},{"date":1659830400,"totalLiquidityUSD":350828},{"date":1659916800,"totalLiquidityUSD":350725},{"date":1660003200,"totalLiquidityUSD":351836},{"date":1660089600,"totalLiquidityUSD":351638},{"date":1660176000,"totalLiquidityUSD":351638},{"date":1660262400,"totalLiquidityUSD":350886},{"date":1660348800,"totalLiquidityUSD":350478},{"date":1660435200,"totalLiquidityUSD":351237},{"date":1660521600,"totalLiquidityUSD":351237},{"date":1660608000,"totalLiquidityUSD":350886},{"date":1660694400,"totalLiquidityUSD":346232},{"date":1660780800,"totalLiquidityUSD":346232},{"date":1660867200,"totalLiquidityUSD":345733},{"date":1660953600,"totalLiquidityUSD":345547},{"date":1661040000,"totalLiquidityUSD":345164},{"date":1661126400,"totalLiquidityUSD":345892},{"date":1661212800,"totalLiquidityUSD":334881},{"date":1661299200,"totalLiquidityUSD":335202},{"date":1661385600,"totalLiquidityUSD":342282},{"date":1661472000,"totalLiquidityUSD":342986},{"date":1661558400,"totalLiquidityUSD":343671},{"date":1661644800,"totalLiquidityUSD":342301},{"date":1661731200,"totalLiquidityUSD":342644},{"date":1661817600,"totalLiquidityUSD":342644},{"date":1661904000,"totalLiquidityUSD":337161},{"date":1661990400,"totalLiquidityUSD":336948},{"date":1662076800,"totalLiquidityUSD":327251},{"date":1662163200,"totalLiquidityUSD":327309},{"date":1662249600,"totalLiquidityUSD":327309},{"date":1662336000,"totalLiquidityUSD":327637},{"date":1662422400,"totalLiquidityUSD":327638},{"date":1662508800,"totalLiquidityUSD":327310},{"date":1662595200,"totalLiquidityUSD":327638},{"date":1662681600,"totalLiquidityUSD":327310},{"date":1662768000,"totalLiquidityUSD":327638},{"date":1662854400,"totalLiquidityUSD":327965},{"date":1662940800,"totalLiquidityUSD":326993},{"date":1663027200,"totalLiquidityUSD":327245},{"date":1663113600,"totalLiquidityUSD":327118},{"date":1663200000,"totalLiquidityUSD":327272},{"date":1663286400,"totalLiquidityUSD":327214},{"date":1663372800,"totalLiquidityUSD":327183},{"date":1663459200,"totalLiquidityUSD":327666},{"date":1663545600,"totalLiquidityUSD":326810},{"date":1663632000,"totalLiquidityUSD":320559},{"date":1663718400,"totalLiquidityUSD":320239},{"date":1663804800,"totalLiquidityUSD":320156},{"date":1663891200,"totalLiquidityUSD":320154},{"date":1663977600,"totalLiquidityUSD":320583},{"date":1664064000,"totalLiquidityUSD":320130},{"date":1664150400,"totalLiquidityUSD":321324},{"date":1664236800,"totalLiquidityUSD":319886},{"date":1664323200,"totalLiquidityUSD":320775},{"date":1664409600,"totalLiquidityUSD":320775},{"date":1664496000,"totalLiquidityUSD":320455},{"date":1664582400,"totalLiquidityUSD":320455},{"date":1664668800,"totalLiquidityUSD":320788},{"date":1664755200,"totalLiquidityUSD":310147},{"date":1664841600,"totalLiquidityUSD":309575},{"date":1664928000,"totalLiquidityUSD":309478},{"date":1665014400,"totalLiquidityUSD":311296},{"date":1665100800,"totalLiquidityUSD":304747},{"date":1665187200,"totalLiquidityUSD":304166},{"date":1665273600,"totalLiquidityUSD":304652},{"date":1665360000,"totalLiquidityUSD":303788},{"date":1665446400,"totalLiquidityUSD":304264},{"date":1665532800,"totalLiquidityUSD":304337},{"date":1665619200,"totalLiquidityUSD":304667},{"date":1665705600,"totalLiquidityUSD":305130},{"date":1665792000,"totalLiquidityUSD":305305},{"date":1665878400,"totalLiquidityUSD":305321},{"date":1665964800,"totalLiquidityUSD":304357},{"date":1666051200,"totalLiquidityUSD":299921},{"date":1666137600,"totalLiquidityUSD":297388},{"date":1666224000,"totalLiquidityUSD":299514},{"date":1666310400,"totalLiquidityUSD":297432},{"date":1666396800,"totalLiquidityUSD":297396},{"date":1666483200,"totalLiquidityUSD":296372},{"date":1666569600,"totalLiquidityUSD":296533},{"date":1666656000,"totalLiquidityUSD":296829},{"date":1666742400,"totalLiquidityUSD":296533},{"date":1666828800,"totalLiquidityUSD":296533},{"date":1666915200,"totalLiquidityUSD":295543},{"date":1667001600,"totalLiquidityUSD":295363},{"date":1667088000,"totalLiquidityUSD":295323},{"date":1667174400,"totalLiquidityUSD":295207},{"date":1667260800,"totalLiquidityUSD":295523},{"date":1667347200,"totalLiquidityUSD":295494},{"date":1667433600,"totalLiquidityUSD":295284},{"date":1667520000,"totalLiquidityUSD":295818},{"date":1667606400,"totalLiquidityUSD":293543},{"date":1667692800,"totalLiquidityUSD":295304},{"date":1667779200,"totalLiquidityUSD":296114},{"date":1667865600,"totalLiquidityUSD":295818},{"date":1667952000,"totalLiquidityUSD":295124},{"date":1668038400,"totalLiquidityUSD":297000},{"date":1668124800,"totalLiquidityUSD":291394},{"date":1668211200,"totalLiquidityUSD":291394},{"date":1668297600,"totalLiquidityUSD":290813},{"date":1668384000,"totalLiquidityUSD":291394},{"date":1668470400,"totalLiquidityUSD":286953},{"date":1668556800,"totalLiquidityUSD":286097},{"date":1668643200,"totalLiquidityUSD":286668},{"date":1668729600,"totalLiquidityUSD":270210},{"date":1668816000,"totalLiquidityUSD":271067},{"date":1668902400,"totalLiquidityUSD":271067},{"date":1668988800,"totalLiquidityUSD":265791},{"date":1669075200,"totalLiquidityUSD":266322},{"date":1669161600,"totalLiquidityUSD":265791},{"date":1669248000,"totalLiquidityUSD":265791},{"date":1669334400,"totalLiquidityUSD":265526},{"date":1669420800,"totalLiquidityUSD":265313},{"date":1669507200,"totalLiquidityUSD":275801},{"date":1669593600,"totalLiquidityUSD":275801},{"date":1669680000,"totalLiquidityUSD":275568},{"date":1669766400,"totalLiquidityUSD":273110},{"date":1669852800,"totalLiquidityUSD":273110},{"date":1669939200,"totalLiquidityUSD":273382},{"date":1670025600,"totalLiquidityUSD":272293},{"date":1670112000,"totalLiquidityUSD":272293},{"date":1670198400,"totalLiquidityUSD":272838},{"date":1670284800,"totalLiquidityUSD":272294},{"date":1670371200,"totalLiquidityUSD":273930},{"date":1670457600,"totalLiquidityUSD":274868},{"date":1670544000,"totalLiquidityUSD":275145},{"date":1670630400,"totalLiquidityUSD":276743},{"date":1670716800,"totalLiquidityUSD":277147},{"date":1670803200,"totalLiquidityUSD":272142},{"date":1670889600,"totalLiquidityUSD":271631},{"date":1670976000,"totalLiquidityUSD":272142},{"date":1671062400,"totalLiquidityUSD":271496},{"date":1671148800,"totalLiquidityUSD":276588},{"date":1671235200,"totalLiquidityUSD":276871},{"date":1671321600,"totalLiquidityUSD":266771},{"date":1671408000,"totalLiquidityUSD":266871},{"date":1671494400,"totalLiquidityUSD":266871},{"date":1671580800,"totalLiquidityUSD":266584},{"date":1671667200,"totalLiquidityUSD":267404},{"date":1671753600,"totalLiquidityUSD":267137},{"date":1671840000,"totalLiquidityUSD":267137},{"date":1671926400,"totalLiquidityUSD":267137},{"date":1672012800,"totalLiquidityUSD":266993},{"date":1672099200,"totalLiquidityUSD":266738},{"date":1672185600,"totalLiquidityUSD":266881},{"date":1672272000,"totalLiquidityUSD":267147},{"date":1672358400,"totalLiquidityUSD":266881},{"date":1672444800,"totalLiquidityUSD":266780},{"date":1672531200,"totalLiquidityUSD":267147},{"date":1672617600,"totalLiquidityUSD":266693},{"date":1672704000,"totalLiquidityUSD":266881},{"date":1672790400,"totalLiquidityUSD":266871},{"date":1672876800,"totalLiquidityUSD":266881},{"date":1672963200,"totalLiquidityUSD":267047},{"date":1673049600,"totalLiquidityUSD":266732},{"date":1673136000,"totalLiquidityUSD":267047},{"date":1673222400,"totalLiquidityUSD":267581},{"date":1673308800,"totalLiquidityUSD":267047},{"date":1673395200,"totalLiquidityUSD":266746},{"date":1673481600,"totalLiquidityUSD":267329},{"date":1673568000,"totalLiquidityUSD":266785},{"date":1673654400,"totalLiquidityUSD":267596},{"date":1673740800,"totalLiquidityUSD":266795},{"date":1673827200,"totalLiquidityUSD":266569},{"date":1673913600,"totalLiquidityUSD":266255},{"date":1674000000,"totalLiquidityUSD":263285},{"date":1674086400,"totalLiquidityUSD":263660},{"date":1674172800,"totalLiquidityUSD":262667},{"date":1674259200,"totalLiquidityUSD":252102},{"date":1674345600,"totalLiquidityUSD":252394},{"date":1674432000,"totalLiquidityUSD":252647},{"date":1674518400,"totalLiquidityUSD":252647},{"date":1674604800,"totalLiquidityUSD":252394},{"date":1674691200,"totalLiquidityUSD":251972},{"date":1674777600,"totalLiquidityUSD":241784},{"date":1674864000,"totalLiquidityUSD":234612},{"date":1674950400,"totalLiquidityUSD":234897},{"date":1675036800,"totalLiquidityUSD":234662},{"date":1675123200,"totalLiquidityUSD":234518},{"date":1675209600,"totalLiquidityUSD":233127},{"date":1675296000,"totalLiquidityUSD":232662},{"date":1675382400,"totalLiquidityUSD":229538},{"date":1675468800,"totalLiquidityUSD":229080},{"date":1675555200,"totalLiquidityUSD":229080},{"date":1675641600,"totalLiquidityUSD":229080},{"date":1675728000,"totalLiquidityUSD":229080},{"date":1675814400,"totalLiquidityUSD":228892},{"date":1675900800,"totalLiquidityUSD":229003},{"date":1675987200,"totalLiquidityUSD":228896},{"date":1676073600,"totalLiquidityUSD":229309},{"date":1676160000,"totalLiquidityUSD":229080},{"date":1676246400,"totalLiquidityUSD":229086},{"date":1676332800,"totalLiquidityUSD":228855},{"date":1676419200,"totalLiquidityUSD":229009},{"date":1676505600,"totalLiquidityUSD":229315},{"date":1676592000,"totalLiquidityUSD":228877},{"date":1676678400,"totalLiquidityUSD":229086},{"date":1676764800,"totalLiquidityUSD":229076},{"date":1676851200,"totalLiquidityUSD":228913},{"date":1676937600,"totalLiquidityUSD":228817},{"date":1677024000,"totalLiquidityUSD":229315},{"date":1677110400,"totalLiquidityUSD":228978},{"date":1677196800,"totalLiquidityUSD":228675},{"date":1677283200,"totalLiquidityUSD":229316},{"date":1677369600,"totalLiquidityUSD":229095},{"date":1677456000,"totalLiquidityUSD":228911},{"date":1677542400,"totalLiquidityUSD":228949},{"date":1677628800,"totalLiquidityUSD":229324},{"date":1677715200,"totalLiquidityUSD":229011},{"date":1677801600,"totalLiquidityUSD":229093},{"date":1677888000,"totalLiquidityUSD":229102},{"date":1677974400,"totalLiquidityUSD":229331},{"date":1678060800,"totalLiquidityUSD":229044},{"date":1678147200,"totalLiquidityUSD":229102},{"date":1678233600,"totalLiquidityUSD":229331},{"date":1678320000,"totalLiquidityUSD":229019},{"date":1678406400,"totalLiquidityUSD":228866},{"date":1678492800,"totalLiquidityUSD":212637},{"date":1678579200,"totalLiquidityUSD":206462},{"date":1678665600,"totalLiquidityUSD":212520},{"date":1678752000,"totalLiquidityUSD":213865},{"date":1678838400,"totalLiquidityUSD":214316},{"date":1678924800,"totalLiquidityUSD":214744},{"date":1679011200,"totalLiquidityUSD":214316},{"date":1679097600,"totalLiquidityUSD":214744},{"date":1679184000,"totalLiquidityUSD":200559},{"date":1679270400,"totalLiquidityUSD":200559},{"date":1679356800,"totalLiquidityUSD":200759},{"date":1679443200,"totalLiquidityUSD":200559},{"date":1679529600,"totalLiquidityUSD":200359},{"date":1679616000,"totalLiquidityUSD":199566},{"date":1679702400,"totalLiquidityUSD":200178},{"date":1679788800,"totalLiquidityUSD":200178},{"date":1679875200,"totalLiquidityUSD":199579},{"date":1679961600,"totalLiquidityUSD":199316},{"date":1680048000,"totalLiquidityUSD":199778},{"date":1680134400,"totalLiquidityUSD":199579},{"date":1680220800,"totalLiquidityUSD":199778},{"date":1680307200,"totalLiquidityUSD":199579},{"date":1680393600,"totalLiquidityUSD":199269},{"date":1680480000,"totalLiquidityUSD":199577},{"date":1680566400,"totalLiquidityUSD":199590},{"date":1680652800,"totalLiquidityUSD":199569},{"date":1680739200,"totalLiquidityUSD":199790},{"date":1680825600,"totalLiquidityUSD":199790},{"date":1680912000,"totalLiquidityUSD":199590},{"date":1680998400,"totalLiquidityUSD":196178},{"date":1681084800,"totalLiquidityUSD":196428},{"date":1681171200,"totalLiquidityUSD":196313},{"date":1681257600,"totalLiquidityUSD":196315},{"date":1681344000,"totalLiquidityUSD":196323},{"date":1681430400,"totalLiquidityUSD":196625},{"date":1681516800,"totalLiquidityUSD":196625},{"date":1681603200,"totalLiquidityUSD":196534},{"date":1681689600,"totalLiquidityUSD":196180},{"date":1681776000,"totalLiquidityUSD":194314},{"date":1681862400,"totalLiquidityUSD":194262},{"date":1681948800,"totalLiquidityUSD":194256},{"date":1682035200,"totalLiquidityUSD":194532},{"date":1682121600,"totalLiquidityUSD":194338},{"date":1682208000,"totalLiquidityUSD":194338},{"date":1682294400,"totalLiquidityUSD":194338},{"date":1682380800,"totalLiquidityUSD":194156},{"date":1682467200,"totalLiquidityUSD":194326},{"date":1682553600,"totalLiquidityUSD":194305},{"date":1682640000,"totalLiquidityUSD":194188},{"date":1682726400,"totalLiquidityUSD":194284},{"date":1682812800,"totalLiquidityUSD":194332},{"date":1682899200,"totalLiquidityUSD":194338},{"date":1682985600,"totalLiquidityUSD":194337},{"date":1683072000,"totalLiquidityUSD":194547},{"date":1683158400,"totalLiquidityUSD":194352},{"date":1683244800,"totalLiquidityUSD":194304},{"date":1683331200,"totalLiquidityUSD":194331},{"date":1683417600,"totalLiquidityUSD":194352},{"date":1683504000,"totalLiquidityUSD":194547},{"date":1683590400,"totalLiquidityUSD":194352},{"date":1683676800,"totalLiquidityUSD":194352},{"date":1683763200,"totalLiquidityUSD":194547},{"date":1683849600,"totalLiquidityUSD":194352},{"date":1683936000,"totalLiquidityUSD":194218},{"date":1684022400,"totalLiquidityUSD":194313},{"date":1684108800,"totalLiquidityUSD":194276},{"date":1684195200,"totalLiquidityUSD":194352},{"date":1684281600,"totalLiquidityUSD":194325},{"date":1684368000,"totalLiquidityUSD":194352},{"date":1684454400,"totalLiquidityUSD":194547},{"date":1684540800,"totalLiquidityUSD":192352},{"date":1684627200,"totalLiquidityUSD":192930},{"date":1684713600,"totalLiquidityUSD":192545},{"date":1684800000,"totalLiquidityUSD":192545},{"date":1684886400,"totalLiquidityUSD":192545},{"date":1684972800,"totalLiquidityUSD":192352},{"date":1685059200,"totalLiquidityUSD":192345},{"date":1685145600,"totalLiquidityUSD":192352},{"date":1685232000,"totalLiquidityUSD":192199},{"date":1685318400,"totalLiquidityUSD":177113},{"date":1685404800,"totalLiquidityUSD":177419},{"date":1685491200,"totalLiquidityUSD":177320},{"date":1685577600,"totalLiquidityUSD":177596},{"date":1685664000,"totalLiquidityUSD":177406},{"date":1685750400,"totalLiquidityUSD":177419},{"date":1685836800,"totalLiquidityUSD":172368},{"date":1685923200,"totalLiquidityUSD":172419},{"date":1686009600,"totalLiquidityUSD":172252},{"date":1686096000,"totalLiquidityUSD":172323},{"date":1686182400,"totalLiquidityUSD":172270},{"date":1686268800,"totalLiquidityUSD":172298},{"date":1686355200,"totalLiquidityUSD":172219},{"date":1686441600,"totalLiquidityUSD":172298},{"date":1686528000,"totalLiquidityUSD":172151},{"date":1686614400,"totalLiquidityUSD":172144},{"date":1686700800,"totalLiquidityUSD":172298},{"date":1686787200,"totalLiquidityUSD":172064},{"date":1686873600,"totalLiquidityUSD":172298},{"date":1686960000,"totalLiquidityUSD":172269},{"date":1687046400,"totalLiquidityUSD":172199},{"date":1687132800,"totalLiquidityUSD":172298},{"date":1687219200,"totalLiquidityUSD":172470},{"date":1687305600,"totalLiquidityUSD":171970},{"date":1687392000,"totalLiquidityUSD":171703},{"date":1687478400,"totalLiquidityUSD":166798},{"date":1687564800,"totalLiquidityUSD":164112},{"date":1687651200,"totalLiquidityUSD":163948},{"date":1687737600,"totalLiquidityUSD":163831},{"date":1687824000,"totalLiquidityUSD":163948},{"date":1687910400,"totalLiquidityUSD":163871},{"date":1687996800,"totalLiquidityUSD":163779},{"date":1688083200,"totalLiquidityUSD":158919},{"date":1688169600,"totalLiquidityUSD":158880},{"date":1688256000,"totalLiquidityUSD":158900},{"date":1688342400,"totalLiquidityUSD":158382},{"date":1688428800,"totalLiquidityUSD":157597},{"date":1688515200,"totalLiquidityUSD":157548},{"date":1688601600,"totalLiquidityUSD":157579},{"date":1688688000,"totalLiquidityUSD":157258},{"date":1688774400,"totalLiquidityUSD":157801},{"date":1688860800,"totalLiquidityUSD":157801},{"date":1688947200,"totalLiquidityUSD":156810},{"date":1689033600,"totalLiquidityUSD":156452},{"date":1689120000,"totalLiquidityUSD":156603},{"date":1689206400,"totalLiquidityUSD":156760},{"date":1689292800,"totalLiquidityUSD":156499},{"date":1689379200,"totalLiquidityUSD":156248},{"date":1689465600,"totalLiquidityUSD":156410},{"date":1689552000,"totalLiquidityUSD":156305},{"date":1689638400,"totalLiquidityUSD":156407},{"date":1689724800,"totalLiquidityUSD":156566},{"date":1689811200,"totalLiquidityUSD":156566},{"date":1689897600,"totalLiquidityUSD":156313},{"date":1689984000,"totalLiquidityUSD":156410},{"date":1690070400,"totalLiquidityUSD":156397},{"date":1690156800,"totalLiquidityUSD":156398},{"date":1690243200,"totalLiquidityUSD":156566},{"date":1690329600,"totalLiquidityUSD":156407},{"date":1690416000,"totalLiquidityUSD":156393},{"date":1690502400,"totalLiquidityUSD":156566},{"date":1690588800,"totalLiquidityUSD":156452},{"date":1690675200,"totalLiquidityUSD":156479},{"date":1690761600,"totalLiquidityUSD":156666},{"date":1690848000,"totalLiquidityUSD":156510},{"date":1690934400,"totalLiquidityUSD":156353},{"date":1691020800,"totalLiquidityUSD":152510},{"date":1691107200,"totalLiquidityUSD":152510},{"date":1691193600,"totalLiquidityUSD":152433},{"date":1691280000,"totalLiquidityUSD":152413},{"date":1691366400,"totalLiquidityUSD":152510},{"date":1691452800,"totalLiquidityUSD":152459},{"date":1691539200,"totalLiquidityUSD":152510},{"date":1691625600,"totalLiquidityUSD":152510},{"date":1691712000,"totalLiquidityUSD":151505},{"date":1691798400,"totalLiquidityUSD":151505},{"date":1691884800,"totalLiquidityUSD":151468},{"date":1691971200,"totalLiquidityUSD":151437},{"date":1692057600,"totalLiquidityUSD":151498},{"date":1692144000,"totalLiquidityUSD":151460},{"date":1692230400,"totalLiquidityUSD":141488},{"date":1692316800,"totalLiquidityUSD":141455},{"date":1692403200,"totalLiquidityUSD":141505},{"date":1692489600,"totalLiquidityUSD":141505},{"date":1692576000,"totalLiquidityUSD":141502},{"date":1692662400,"totalLiquidityUSD":141184},{"date":1692748800,"totalLiquidityUSD":141178},{"date":1692835200,"totalLiquidityUSD":141255},{"date":1692921600,"totalLiquidityUSD":141255},{"date":1693008000,"totalLiquidityUSD":141230},{"date":1693094400,"totalLiquidityUSD":141255},{"date":1693180800,"totalLiquidityUSD":141203},{"date":1693267200,"totalLiquidityUSD":141252},{"date":1693353600,"totalLiquidityUSD":141396},{"date":1693440000,"totalLiquidityUSD":140039},{"date":1693526400,"totalLiquidityUSD":140006},{"date":1693612800,"totalLiquidityUSD":140179},{"date":1693699200,"totalLiquidityUSD":140039},{"date":1693785600,"totalLiquidityUSD":140013},{"date":1693872000,"totalLiquidityUSD":134867},{"date":1693958400,"totalLiquidityUSD":135008},{"date":1694044800,"totalLiquidityUSD":135039},{"date":1694131200,"totalLiquidityUSD":135039},{"date":1694217600,"totalLiquidityUSD":134921},{"date":1694304000,"totalLiquidityUSD":134909},{"date":1694390400,"totalLiquidityUSD":135174},{"date":1694476800,"totalLiquidityUSD":135039},{"date":1694563200,"totalLiquidityUSD":134879},{"date":1694649600,"totalLiquidityUSD":134860},{"date":1694736000,"totalLiquidityUSD":134941},{"date":1694822400,"totalLiquidityUSD":135174},{"date":1694908800,"totalLiquidityUSD":134978},{"date":1694995200,"totalLiquidityUSD":134769},{"date":1695081600,"totalLiquidityUSD":134961},{"date":1695168000,"totalLiquidityUSD":134819},{"date":1695254400,"totalLiquidityUSD":134957},{"date":1695340800,"totalLiquidityUSD":134912},{"date":1695427200,"totalLiquidityUSD":134992},{"date":1695513600,"totalLiquidityUSD":134924},{"date":1695600000,"totalLiquidityUSD":134907},{"date":1695686400,"totalLiquidityUSD":134903},{"date":1695772800,"totalLiquidityUSD":134907},{"date":1695859200,"totalLiquidityUSD":134827},{"date":1695945600,"totalLiquidityUSD":134992},{"date":1696032000,"totalLiquidityUSD":134982},{"date":1696118400,"totalLiquidityUSD":134942},{"date":1696204800,"totalLiquidityUSD":135127},{"date":1696291200,"totalLiquidityUSD":134916},{"date":1696377600,"totalLiquidityUSD":134650},{"date":1696464000,"totalLiquidityUSD":134774},{"date":1696550400,"totalLiquidityUSD":134855},{"date":1696636800,"totalLiquidityUSD":136729},{"date":1696723200,"totalLiquidityUSD":136881},{"date":1696809600,"totalLiquidityUSD":136794},{"date":1696896000,"totalLiquidityUSD":137028},{"date":1696982400,"totalLiquidityUSD":136797},{"date":1697068800,"totalLiquidityUSD":136876},{"date":1697155200,"totalLiquidityUSD":136891},{"date":1697241600,"totalLiquidityUSD":136823},{"date":1697328000,"totalLiquidityUSD":136861},{"date":1697414400,"totalLiquidityUSD":136873},{"date":1697500800,"totalLiquidityUSD":136772},{"date":1697587200,"totalLiquidityUSD":136716},{"date":1697673600,"totalLiquidityUSD":136782},{"date":1697760000,"totalLiquidityUSD":136827},{"date":1697846400,"totalLiquidityUSD":136733},{"date":1697932800,"totalLiquidityUSD":136863},{"date":1698019200,"totalLiquidityUSD":135817},{"date":1698105600,"totalLiquidityUSD":136598},{"date":1698192000,"totalLiquidityUSD":135750},{"date":1698278400,"totalLiquidityUSD":134369},{"date":1698364800,"totalLiquidityUSD":134293},{"date":1698451200,"totalLiquidityUSD":134418},{"date":1698537600,"totalLiquidityUSD":134231},{"date":1698624000,"totalLiquidityUSD":134377},{"date":1698710400,"totalLiquidityUSD":134357},{"date":1698796800,"totalLiquidityUSD":133675},{"date":1698883200,"totalLiquidityUSD":133637},{"date":1698969600,"totalLiquidityUSD":133820},{"date":1699056000,"totalLiquidityUSD":133725},{"date":1699142400,"totalLiquidityUSD":133691},{"date":1699228800,"totalLiquidityUSD":133828},{"date":1699315200,"totalLiquidityUSD":133762},{"date":1699401600,"totalLiquidityUSD":133806},{"date":1699488000,"totalLiquidityUSD":133961},{"date":1699574400,"totalLiquidityUSD":133816},{"date":1699660800,"totalLiquidityUSD":133729},{"date":1699747200,"totalLiquidityUSD":133828},{"date":1699833600,"totalLiquidityUSD":133724},{"date":1699920000,"totalLiquidityUSD":132706},{"date":1700006400,"totalLiquidityUSD":132612},{"date":1700092800,"totalLiquidityUSD":127706},{"date":1700179200,"totalLiquidityUSD":127663},{"date":1700265600,"totalLiquidityUSD":127961},{"date":1700352000,"totalLiquidityUSD":127572},{"date":1700438400,"totalLiquidityUSD":127654},{"date":1700524800,"totalLiquidityUSD":127658},{"date":1700611200,"totalLiquidityUSD":127610},{"date":1700697600,"totalLiquidityUSD":127488},{"date":1700784000,"totalLiquidityUSD":125239},{"date":1700870400,"totalLiquidityUSD":125202},{"date":1700956800,"totalLiquidityUSD":125091},{"date":1701043200,"totalLiquidityUSD":125049},{"date":1701129600,"totalLiquidityUSD":125045},{"date":1701216000,"totalLiquidityUSD":125091},{"date":1701302400,"totalLiquidityUSD":124958},{"date":1701388800,"totalLiquidityUSD":125239},{"date":1701475200,"totalLiquidityUSD":125093},{"date":1701561600,"totalLiquidityUSD":125009},{"date":1701648000,"totalLiquidityUSD":125180},{"date":1701734400,"totalLiquidityUSD":124833},{"date":1701820800,"totalLiquidityUSD":125364},{"date":1701907200,"totalLiquidityUSD":125081},{"date":1701993600,"totalLiquidityUSD":125128},{"date":1702080000,"totalLiquidityUSD":125176},{"date":1702166400,"totalLiquidityUSD":125239},{"date":1702252800,"totalLiquidityUSD":125364},{"date":1702339200,"totalLiquidityUSD":125223},{"date":1702425600,"totalLiquidityUSD":125077},{"date":1702512000,"totalLiquidityUSD":120065},{"date":1702598400,"totalLiquidityUSD":120158},{"date":1702684800,"totalLiquidityUSD":120118},{"date":1702771200,"totalLiquidityUSD":120339},{"date":1702857600,"totalLiquidityUSD":119904},{"date":1702944000,"totalLiquidityUSD":120165},{"date":1703030400,"totalLiquidityUSD":120274},{"date":1703116800,"totalLiquidityUSD":120318},{"date":1703203200,"totalLiquidityUSD":120280},{"date":1703289600,"totalLiquidityUSD":120167},{"date":1703376000,"totalLiquidityUSD":120312},{"date":1703462400,"totalLiquidityUSD":120259},{"date":1703548800,"totalLiquidityUSD":120286},{"date":1703635200,"totalLiquidityUSD":120308},{"date":1703721600,"totalLiquidityUSD":120409},{"date":1703808000,"totalLiquidityUSD":120266},{"date":1703894400,"totalLiquidityUSD":120273},{"date":1703980800,"totalLiquidityUSD":120238},{"date":1704067200,"totalLiquidityUSD":121104},{"date":1704153600,"totalLiquidityUSD":121556},{"date":1704240000,"totalLiquidityUSD":121094},{"date":1704326400,"totalLiquidityUSD":121314},{"date":1704412800,"totalLiquidityUSD":121161},{"date":1704499200,"totalLiquidityUSD":121169},{"date":1704585600,"totalLiquidityUSD":121193},{"date":1704672000,"totalLiquidityUSD":120852},{"date":1704758400,"totalLiquidityUSD":121038},{"date":1704844800,"totalLiquidityUSD":120813},{"date":1704931200,"totalLiquidityUSD":120693},{"date":1705017600,"totalLiquidityUSD":120056},{"date":1705104000,"totalLiquidityUSD":120093},{"date":1705190400,"totalLiquidityUSD":119992},{"date":1705276800,"totalLiquidityUSD":119982},{"date":1705363200,"totalLiquidityUSD":120046},{"date":1705449600,"totalLiquidityUSD":119975},{"date":1705536000,"totalLiquidityUSD":120093},{"date":1705622400,"totalLiquidityUSD":119897},{"date":1705708800,"totalLiquidityUSD":119961},{"date":1705795200,"totalLiquidityUSD":119611},{"date":1705881600,"totalLiquidityUSD":119629},{"date":1705968000,"totalLiquidityUSD":119578},{"date":1706054400,"totalLiquidityUSD":119761},{"date":1706140800,"totalLiquidityUSD":119404},{"date":1706227200,"totalLiquidityUSD":119611},{"date":1706313600,"totalLiquidityUSD":119579},{"date":1706400000,"totalLiquidityUSD":119496},{"date":1706486400,"totalLiquidityUSD":119439},{"date":1706572800,"totalLiquidityUSD":119761},{"date":1706659200,"totalLiquidityUSD":119558},{"date":1706745600,"totalLiquidityUSD":119428},{"date":1706832000,"totalLiquidityUSD":118617},{"date":1706918400,"totalLiquidityUSD":118767},{"date":1707004800,"totalLiquidityUSD":118521},{"date":1707091200,"totalLiquidityUSD":118567},{"date":1707177600,"totalLiquidityUSD":118477},{"date":1707264000,"totalLiquidityUSD":118685},{"date":1707350400,"totalLiquidityUSD":118922},{"date":1707436800,"totalLiquidityUSD":118567},{"date":1707523200,"totalLiquidityUSD":118567},{"date":1707609600,"totalLiquidityUSD":118567},{"date":1707696000,"totalLiquidityUSD":118412},{"date":1707782400,"totalLiquidityUSD":118685},{"date":1707868800,"totalLiquidityUSD":118685},{"date":1707955200,"totalLiquidityUSD":118922},{"date":1708041600,"totalLiquidityUSD":118402},{"date":1708128000,"totalLiquidityUSD":118525},{"date":1708214400,"totalLiquidityUSD":118507},{"date":1708300800,"totalLiquidityUSD":118476},{"date":1708387200,"totalLiquidityUSD":118526},{"date":1708473600,"totalLiquidityUSD":118447},{"date":1708560000,"totalLiquidityUSD":118307},{"date":1708646400,"totalLiquidityUSD":118447},{"date":1708732800,"totalLiquidityUSD":118403},{"date":1708819200,"totalLiquidityUSD":118323},{"date":1708905600,"totalLiquidityUSD":118447},{"date":1708992000,"totalLiquidityUSD":118378},{"date":1709078400,"totalLiquidityUSD":118372},{"date":1709164800,"totalLiquidityUSD":118283},{"date":1709251200,"totalLiquidityUSD":118566},{"date":1709337600,"totalLiquidityUSD":118566},{"date":1709424000,"totalLiquidityUSD":118315},{"date":1709510400,"totalLiquidityUSD":118684},{"date":1709596800,"totalLiquidityUSD":118223},{"date":1709683200,"totalLiquidityUSD":118684},{"date":1709769600,"totalLiquidityUSD":118566},{"date":1709856000,"totalLiquidityUSD":118301},{"date":1709942400,"totalLiquidityUSD":118183},{"date":1710028800,"totalLiquidityUSD":118183},{"date":1710115200,"totalLiquidityUSD":117915},{"date":1710201600,"totalLiquidityUSD":117864},{"date":1710288000,"totalLiquidityUSD":117888},{"date":1710374400,"totalLiquidityUSD":117945},{"date":1710460800,"totalLiquidityUSD":116850},{"date":1710547200,"totalLiquidityUSD":114907},{"date":1710633600,"totalLiquidityUSD":114764},{"date":1710720000,"totalLiquidityUSD":114824},{"date":1710806400,"totalLiquidityUSD":109837},{"date":1710892800,"totalLiquidityUSD":110159},{"date":1710979200,"totalLiquidityUSD":109780},{"date":1711065600,"totalLiquidityUSD":109825},{"date":1711152000,"totalLiquidityUSD":109850},{"date":1711238400,"totalLiquidityUSD":109686},{"date":1711324800,"totalLiquidityUSD":109824},{"date":1711411200,"totalLiquidityUSD":109923},{"date":1711497600,"totalLiquidityUSD":110049},{"date":1711584000,"totalLiquidityUSD":109760},{"date":1711670400,"totalLiquidityUSD":109648},{"date":1711756800,"totalLiquidityUSD":109939},{"date":1711843200,"totalLiquidityUSD":109801},{"date":1711929600,"totalLiquidityUSD":109924},{"date":1712016000,"totalLiquidityUSD":109939},{"date":1712102400,"totalLiquidityUSD":110049},{"date":1712188800,"totalLiquidityUSD":109763},{"date":1712275200,"totalLiquidityUSD":109584},{"date":1712361600,"totalLiquidityUSD":109873},{"date":1712448000,"totalLiquidityUSD":109891},{"date":1712534400,"totalLiquidityUSD":110049},{"date":1712620800,"totalLiquidityUSD":109739},{"date":1712707200,"totalLiquidityUSD":109897},{"date":1712793600,"totalLiquidityUSD":109779},{"date":1712880000,"totalLiquidityUSD":109871},{"date":1712966400,"totalLiquidityUSD":109939},{"date":1713052800,"totalLiquidityUSD":109876},{"date":1713139200,"totalLiquidityUSD":109870},{"date":1713225600,"totalLiquidityUSD":109915},{"date":1713312000,"totalLiquidityUSD":109739},{"date":1713398400,"totalLiquidityUSD":109717},{"date":1713484800,"totalLiquidityUSD":109848},{"date":1713571200,"totalLiquidityUSD":109848},{"date":1713657600,"totalLiquidityUSD":109739},{"date":1713744000,"totalLiquidityUSD":109697},{"date":1713830400,"totalLiquidityUSD":109737},{"date":1713916800,"totalLiquidityUSD":109723},{"date":1714003200,"totalLiquidityUSD":109653},{"date":1714089600,"totalLiquidityUSD":109687},{"date":1714176000,"totalLiquidityUSD":109628},{"date":1714262400,"totalLiquidityUSD":109638},{"date":1714348800,"totalLiquidityUSD":109662},{"date":1714435200,"totalLiquidityUSD":109706},{"date":1714521600,"totalLiquidityUSD":99609},{"date":1714608000,"totalLiquidityUSD":99630},{"date":1714694400,"totalLiquidityUSD":99611},{"date":1714780800,"totalLiquidityUSD":99838},{"date":1714867200,"totalLiquidityUSD":99718},{"date":1714953600,"totalLiquidityUSD":99690},{"date":1715040000,"totalLiquidityUSD":99691},{"date":1715126400,"totalLiquidityUSD":99628},{"date":1715212800,"totalLiquidityUSD":99604},{"date":1715299200,"totalLiquidityUSD":99680},{"date":1715385600,"totalLiquidityUSD":99615},{"date":1715472000,"totalLiquidityUSD":99706},{"date":1715558400,"totalLiquidityUSD":99602},{"date":1715644800,"totalLiquidityUSD":99640},{"date":1715731200,"totalLiquidityUSD":99649},{"date":1715817600,"totalLiquidityUSD":99153},{"date":1715904000,"totalLiquidityUSD":99210},{"date":1715990400,"totalLiquidityUSD":99158},{"date":1716076800,"totalLiquidityUSD":99432},{"date":1716163200,"totalLiquidityUSD":99179},{"date":1716249600,"totalLiquidityUSD":99531},{"date":1716336000,"totalLiquidityUSD":99333},{"date":1716422400,"totalLiquidityUSD":99197},{"date":1716508800,"totalLiquidityUSD":99188},{"date":1716595200,"totalLiquidityUSD":99155},{"date":1716681600,"totalLiquidityUSD":99234},{"date":1716768000,"totalLiquidityUSD":99158},{"date":1716854400,"totalLiquidityUSD":99234},{"date":1716940800,"totalLiquidityUSD":99213},{"date":1717027200,"totalLiquidityUSD":99223},{"date":1717113600,"totalLiquidityUSD":99234},{"date":1717200000,"totalLiquidityUSD":99202},{"date":1717286400,"totalLiquidityUSD":99200},{"date":1717372800,"totalLiquidityUSD":99195},{"date":1717459200,"totalLiquidityUSD":99182},{"date":1717545600,"totalLiquidityUSD":99108},{"date":1717632000,"totalLiquidityUSD":99198},{"date":1717718400,"totalLiquidityUSD":99198},{"date":1717804800,"totalLiquidityUSD":99164},{"date":1717891200,"totalLiquidityUSD":99176},{"date":1717977600,"totalLiquidityUSD":99178},{"date":1718064000,"totalLiquidityUSD":99230},{"date":1718150400,"totalLiquidityUSD":99140},{"date":1718236800,"totalLiquidityUSD":99234},{"date":1718323200,"totalLiquidityUSD":99234},{"date":1718409600,"totalLiquidityUSD":99225},{"date":1718496000,"totalLiquidityUSD":99234},{"date":1718582400,"totalLiquidityUSD":99110},{"date":1718668800,"totalLiquidityUSD":99175},{"date":1718755200,"totalLiquidityUSD":99130},{"date":1718841600,"totalLiquidityUSD":99038},{"date":1718928000,"totalLiquidityUSD":99158},{"date":1719014400,"totalLiquidityUSD":99147},{"date":1719100800,"totalLiquidityUSD":99197},{"date":1719187200,"totalLiquidityUSD":99147},{"date":1719273600,"totalLiquidityUSD":99147},{"date":1719360000,"totalLiquidityUSD":99234},{"date":1719446400,"totalLiquidityUSD":99177},{"date":1719532800,"totalLiquidityUSD":99086},{"date":1719619200,"totalLiquidityUSD":99177},{"date":1719705600,"totalLiquidityUSD":99165},{"date":1719792000,"totalLiquidityUSD":100127},{"date":1719878400,"totalLiquidityUSD":99333},{"date":1719964800,"totalLiquidityUSD":99140},{"date":1720051200,"totalLiquidityUSD":99234},{"date":1720137600,"totalLiquidityUSD":99209},{"date":1720224000,"totalLiquidityUSD":99112},{"date":1720310400,"totalLiquidityUSD":99209},{"date":1720396800,"totalLiquidityUSD":98978},{"date":1720483200,"totalLiquidityUSD":99333},{"date":1720569600,"totalLiquidityUSD":99333},{"date":1720656000,"totalLiquidityUSD":99190},{"date":1720742400,"totalLiquidityUSD":99234},{"date":1720828800,"totalLiquidityUSD":99218},{"date":1720915200,"totalLiquidityUSD":99143},{"date":1721001600,"totalLiquidityUSD":99333},{"date":1721088000,"totalLiquidityUSD":99229},{"date":1721174400,"totalLiquidityUSD":99062},{"date":1721260800,"totalLiquidityUSD":99131},{"date":1721347200,"totalLiquidityUSD":99181},{"date":1721433600,"totalLiquidityUSD":99146},{"date":1721520000,"totalLiquidityUSD":99215},{"date":1721606400,"totalLiquidityUSD":99333},{"date":1721692800,"totalLiquidityUSD":99234},{"date":1721779200,"totalLiquidityUSD":98645},{"date":1721865600,"totalLiquidityUSD":98715},{"date":1721952000,"totalLiquidityUSD":98751},{"date":1722038400,"totalLiquidityUSD":98652},{"date":1722124800,"totalLiquidityUSD":98517},{"date":1722211200,"totalLiquidityUSD":98652},{"date":1722297600,"totalLiquidityUSD":98511},{"date":1722384000,"totalLiquidityUSD":98363},{"date":1722470400,"totalLiquidityUSD":98373},{"date":1722556800,"totalLiquidityUSD":98380},{"date":1722643200,"totalLiquidityUSD":98409},{"date":1722729600,"totalLiquidityUSD":98362},{"date":1722816000,"totalLiquidityUSD":98396},{"date":1722902400,"totalLiquidityUSD":98412},{"date":1722988800,"totalLiquidityUSD":98511},{"date":1723075200,"totalLiquidityUSD":98511},{"date":1723161600,"totalLiquidityUSD":98806},{"date":1723248000,"totalLiquidityUSD":98338},{"date":1723334400,"totalLiquidityUSD":98400},{"date":1723420800,"totalLiquidityUSD":98306},{"date":1723507200,"totalLiquidityUSD":98310},{"date":1723593600,"totalLiquidityUSD":98367},{"date":1723680000,"totalLiquidityUSD":98050},{"date":1723766400,"totalLiquidityUSD":98246},{"date":1723852800,"totalLiquidityUSD":98511},{"date":1723939200,"totalLiquidityUSD":98398},{"date":1724025600,"totalLiquidityUSD":98412},{"date":1724112000,"totalLiquidityUSD":98383},{"date":1724198400,"totalLiquidityUSD":98390},{"date":1724284800,"totalLiquidityUSD":98511},{"date":1724371200,"totalLiquidityUSD":98401},{"date":1724457600,"totalLiquidityUSD":98511},{"date":1724544000,"totalLiquidityUSD":98412},{"date":1724630400,"totalLiquidityUSD":98409},{"date":1724716800,"totalLiquidityUSD":98511},{"date":1724803200,"totalLiquidityUSD":98412},{"date":1724889600,"totalLiquidityUSD":98511},{"date":1724976000,"totalLiquidityUSD":98371},{"date":1725062400,"totalLiquidityUSD":98380},{"date":1725148800,"totalLiquidityUSD":98367},{"date":1725235200,"totalLiquidityUSD":98084},{"date":1725321600,"totalLiquidityUSD":98511},{"date":1725408000,"totalLiquidityUSD":98363},{"date":1725494400,"totalLiquidityUSD":98511},{"date":1725580800,"totalLiquidityUSD":98412},{"date":1725667200,"totalLiquidityUSD":98391},{"date":1725753600,"totalLiquidityUSD":98412},{"date":1725840000,"totalLiquidityUSD":98511},{"date":1725926400,"totalLiquidityUSD":98364},{"date":1726012800,"totalLiquidityUSD":98412},{"date":1726099200,"totalLiquidityUSD":98412},{"date":1726185600,"totalLiquidityUSD":98380},{"date":1726272000,"totalLiquidityUSD":98412},{"date":1726358400,"totalLiquidityUSD":98372},{"date":1726444800,"totalLiquidityUSD":98333},{"date":1726531200,"totalLiquidityUSD":98400},{"date":1726617600,"totalLiquidityUSD":98412},{"date":1726704000,"totalLiquidityUSD":98511},{"date":1726790400,"totalLiquidityUSD":98412},{"date":1726876800,"totalLiquidityUSD":98412},{"date":1726963200,"totalLiquidityUSD":98412},{"date":1727049600,"totalLiquidityUSD":98609},{"date":1727136000,"totalLiquidityUSD":98412},{"date":1727222400,"totalLiquidityUSD":98412},{"date":1727308800,"totalLiquidityUSD":98369},{"date":1727395200,"totalLiquidityUSD":98412},{"date":1727481600,"totalLiquidityUSD":98376},{"date":1727568000,"totalLiquidityUSD":98407},{"date":1727654400,"totalLiquidityUSD":98380},{"date":1727740800,"totalLiquidityUSD":98403},{"date":1727827200,"totalLiquidityUSD":98383},{"date":1727913600,"totalLiquidityUSD":98216},{"date":1728000000,"totalLiquidityUSD":98412},{"date":1728086400,"totalLiquidityUSD":98407},{"date":1728172800,"totalLiquidityUSD":98370},{"date":1728259200,"totalLiquidityUSD":98411},{"date":1728345600,"totalLiquidityUSD":98360},{"date":1728432000,"totalLiquidityUSD":98385},{"date":1728518400,"totalLiquidityUSD":98412},{"date":1728604800,"totalLiquidityUSD":98371},{"date":1728691200,"totalLiquidityUSD":98412},{"date":1728777600,"totalLiquidityUSD":98412},{"date":1728864000,"totalLiquidityUSD":98511},{"date":1728950400,"totalLiquidityUSD":98347},{"date":1729036800,"totalLiquidityUSD":98511},{"date":1729123200,"totalLiquidityUSD":97510},{"date":1729209600,"totalLiquidityUSD":97510},{"date":1729296000,"totalLiquidityUSD":97412},{"date":1729382400,"totalLiquidityUSD":97342},{"date":1729468800,"totalLiquidityUSD":97607},{"date":1729555200,"totalLiquidityUSD":97412},{"date":1729641600,"totalLiquidityUSD":97402},{"date":1729728000,"totalLiquidityUSD":97407},{"date":1729814400,"totalLiquidityUSD":97384},{"date":1729900800,"totalLiquidityUSD":97389},{"date":1729987200,"totalLiquidityUSD":97510},{"date":1730073600,"totalLiquidityUSD":97316},{"date":1730160000,"totalLiquidityUSD":97371},{"date":1730246400,"totalLiquidityUSD":97510},{"date":1730332800,"totalLiquidityUSD":97510},{"date":1730419200,"totalLiquidityUSD":97319},{"date":1730505600,"totalLiquidityUSD":97412},{"date":1730592000,"totalLiquidityUSD":97338},{"date":1730678400,"totalLiquidityUSD":97412},{"date":1730764800,"totalLiquidityUSD":97412},{"date":1730851200,"totalLiquidityUSD":97328},{"date":1730937600,"totalLiquidityUSD":97510},{"date":1731024000,"totalLiquidityUSD":97510},{"date":1731110400,"totalLiquidityUSD":97373},{"date":1731196800,"totalLiquidityUSD":97412},{"date":1731283200,"totalLiquidityUSD":97412},{"date":1731369600,"totalLiquidityUSD":97802},{"date":1731456000,"totalLiquidityUSD":97412},{"date":1731542400,"totalLiquidityUSD":97607},{"date":1731628800,"totalLiquidityUSD":97246},{"date":1731715200,"totalLiquidityUSD":97510},{"date":1731801600,"totalLiquidityUSD":97412},{"date":1731888000,"totalLiquidityUSD":97510},{"date":1731974400,"totalLiquidityUSD":97510},{"date":1732060800,"totalLiquidityUSD":97510},{"date":1732147200,"totalLiquidityUSD":97395},{"date":1732233600,"totalLiquidityUSD":97412},{"date":1732320000,"totalLiquidityUSD":97401},{"date":1732406400,"totalLiquidityUSD":97412},{"date":1732492800,"totalLiquidityUSD":97370},{"date":1732579200,"totalLiquidityUSD":97332},{"date":1732665600,"totalLiquidityUSD":97314},{"date":1732752000,"totalLiquidityUSD":97374},{"date":1732838400,"totalLiquidityUSD":97510},{"date":1732924800,"totalLiquidityUSD":82352},{"date":1733011200,"totalLiquidityUSD":82395},{"date":1733097600,"totalLiquidityUSD":82371},{"date":1733184000,"totalLiquidityUSD":82413},{"date":1733270400,"totalLiquidityUSD":82393},{"date":1733356800,"totalLiquidityUSD":82402},{"date":1733443200,"totalLiquidityUSD":82413},{"date":1733529600,"totalLiquidityUSD":82353},{"date":1733616000,"totalLiquidityUSD":82496},{"date":1733702400,"totalLiquidityUSD":82496},{"date":1733788800,"totalLiquidityUSD":82578},{"date":1733875200,"totalLiquidityUSD":82413},{"date":1733961600,"totalLiquidityUSD":82376},{"date":1734048000,"totalLiquidityUSD":77413},{"date":1734134400,"totalLiquidityUSD":77491},{"date":1734220800,"totalLiquidityUSD":77412},{"date":1734307200,"totalLiquidityUSD":77407},{"date":1734393600,"totalLiquidityUSD":77393},{"date":1734480000,"totalLiquidityUSD":77491},{"date":1734566400,"totalLiquidityUSD":77491},{"date":1734652800,"totalLiquidityUSD":77299},{"date":1734739200,"totalLiquidityUSD":77413},{"date":1734825600,"totalLiquidityUSD":77236},{"date":1734912000,"totalLiquidityUSD":77378},{"date":1734998400,"totalLiquidityUSD":77352},{"date":1735084800,"totalLiquidityUSD":77358},{"date":1735171200,"totalLiquidityUSD":77491},{"date":1735257600,"totalLiquidityUSD":77405},{"date":1735344000,"totalLiquidityUSD":77372},{"date":1735430400,"totalLiquidityUSD":77394},{"date":1735516800,"totalLiquidityUSD":77412},{"date":1735603200,"totalLiquidityUSD":77413},{"date":1735689600,"totalLiquidityUSD":77336},{"date":1735776000,"totalLiquidityUSD":77371},{"date":1735862400,"totalLiquidityUSD":77413},{"date":1735948800,"totalLiquidityUSD":77389},{"date":1736035200,"totalLiquidityUSD":77411},{"date":1736121600,"totalLiquidityUSD":77372},{"date":1736208000,"totalLiquidityUSD":72486},{"date":1736294400,"totalLiquidityUSD":72370},{"date":1736380800,"totalLiquidityUSD":72408},{"date":1736467200,"totalLiquidityUSD":72413},{"date":1736553600,"totalLiquidityUSD":72406},{"date":1736640000,"totalLiquidityUSD":72405},{"date":1736726400,"totalLiquidityUSD":72407},{"date":1736812800,"totalLiquidityUSD":72411},{"date":1736899200,"totalLiquidityUSD":72413},{"date":1736985600,"totalLiquidityUSD":72413},{"date":1737072000,"totalLiquidityUSD":72411},{"date":1737158400,"totalLiquidityUSD":72413},{"date":1737244800,"totalLiquidityUSD":72407},{"date":1737331200,"totalLiquidityUSD":72403},{"date":1737417600,"totalLiquidityUSD":72410},{"date":1737504000,"totalLiquidityUSD":72409},{"date":1737590400,"totalLiquidityUSD":72413},{"date":1737676800,"totalLiquidityUSD":72413},{"date":1737763200,"totalLiquidityUSD":72405},{"date":1737849600,"totalLiquidityUSD":72486},{"date":1737936000,"totalLiquidityUSD":72413},{"date":1738022400,"totalLiquidityUSD":72486},{"date":1738108800,"totalLiquidityUSD":72413},{"date":1738195200,"totalLiquidityUSD":72413},{"date":1738281600,"totalLiquidityUSD":71879},{"date":1738368000,"totalLiquidityUSD":71888},{"date":1738454400,"totalLiquidityUSD":71888},{"date":1738540800,"totalLiquidityUSD":71913},{"date":1738627200,"totalLiquidityUSD":71913},{"date":1738713600,"totalLiquidityUSD":71868},{"date":1738800000,"totalLiquidityUSD":71863},{"date":1738886400,"totalLiquidityUSD":71913},{"date":1738972800,"totalLiquidityUSD":71871},{"date":1739059200,"totalLiquidityUSD":71913},{"date":1739145600,"totalLiquidityUSD":71875},{"date":1739232000,"totalLiquidityUSD":71900},{"date":1739318400,"totalLiquidityUSD":71890},{"date":1739404800,"totalLiquidityUSD":71891},{"date":1739491200,"totalLiquidityUSD":71913},{"date":1739577600,"totalLiquidityUSD":71907},{"date":1739664000,"totalLiquidityUSD":71904},{"date":1739750400,"totalLiquidityUSD":71901},{"date":1739836800,"totalLiquidityUSD":71912},{"date":1739923200,"totalLiquidityUSD":71891},{"date":1740009600,"totalLiquidityUSD":71907},{"date":1740096000,"totalLiquidityUSD":71886},{"date":1740182400,"totalLiquidityUSD":71880},{"date":1740268800,"totalLiquidityUSD":71901},{"date":1740355200,"totalLiquidityUSD":71864},{"date":1740441600,"totalLiquidityUSD":71892},{"date":1740528000,"totalLiquidityUSD":71884},{"date":1740614400,"totalLiquidityUSD":71913},{"date":1740700800,"totalLiquidityUSD":71882},{"date":1740787200,"totalLiquidityUSD":71869},{"date":1740873600,"totalLiquidityUSD":71896},{"date":1740960000,"totalLiquidityUSD":71897},{"date":1741046400,"totalLiquidityUSD":71907},{"date":1741132800,"totalLiquidityUSD":71896},{"date":1741219200,"totalLiquidityUSD":71913},{"date":1741305600,"totalLiquidityUSD":71913},{"date":1741392000,"totalLiquidityUSD":71882},{"date":1741478400,"totalLiquidityUSD":71894},{"date":1741564800,"totalLiquidityUSD":71877},{"date":1741651200,"totalLiquidityUSD":71884},{"date":1741737600,"totalLiquidityUSD":71913},{"date":1741824000,"totalLiquidityUSD":71862},{"date":1741910400,"totalLiquidityUSD":71881},{"date":1741996800,"totalLiquidityUSD":71896},{"date":1742083200,"totalLiquidityUSD":71879},{"date":1742169600,"totalLiquidityUSD":71894},{"date":1742256000,"totalLiquidityUSD":71866},{"date":1742342400,"totalLiquidityUSD":71905},{"date":1742428800,"totalLiquidityUSD":71913},{"date":1742515200,"totalLiquidityUSD":71885},{"date":1742601600,"totalLiquidityUSD":71905},{"date":1742688000,"totalLiquidityUSD":71908},{"date":1742774400,"totalLiquidityUSD":71907},{"date":1742860800,"totalLiquidityUSD":71902},{"date":1742947200,"totalLiquidityUSD":71905},{"date":1743033600,"totalLiquidityUSD":71902},{"date":1743120000,"totalLiquidityUSD":71878},{"date":1743206400,"totalLiquidityUSD":71885},{"date":1743292800,"totalLiquidityUSD":71896},{"date":1743379200,"totalLiquidityUSD":71877},{"date":1743465600,"totalLiquidityUSD":71895},{"date":1743552000,"totalLiquidityUSD":71889},{"date":1743638400,"totalLiquidityUSD":71884},{"date":1743724800,"totalLiquidityUSD":71895},{"date":1743811200,"totalLiquidityUSD":71905},{"date":1743897600,"totalLiquidityUSD":71909},{"date":1743984000,"totalLiquidityUSD":71904},{"date":1744070400,"totalLiquidityUSD":71910},{"date":1744156800,"totalLiquidityUSD":71877},{"date":1744243200,"totalLiquidityUSD":71913},{"date":1744329600,"totalLiquidityUSD":71896},{"date":1744416000,"totalLiquidityUSD":71897},{"date":1744502400,"totalLiquidityUSD":71913},{"date":1744588800,"totalLiquidityUSD":71913},{"date":1744675200,"totalLiquidityUSD":71913},{"date":1744761600,"totalLiquidityUSD":71913},{"date":1744848000,"totalLiquidityUSD":71913},{"date":1744934400,"totalLiquidityUSD":71913},{"date":1745020800,"totalLiquidityUSD":71913},{"date":1745107200,"totalLiquidityUSD":71913},{"date":1745193600,"totalLiquidityUSD":71913},{"date":1745280000,"totalLiquidityUSD":71985},{"date":1745366400,"totalLiquidityUSD":71913},{"date":1745452800,"totalLiquidityUSD":71913},{"date":1745539200,"totalLiquidityUSD":71913},{"date":1745625600,"totalLiquidityUSD":71909},{"date":1745712000,"totalLiquidityUSD":71908},{"date":1745798400,"totalLiquidityUSD":71906},{"date":1745884800,"totalLiquidityUSD":71913},{"date":1745971200,"totalLiquidityUSD":71908},{"date":1746057600,"totalLiquidityUSD":71913},{"date":1746144000,"totalLiquidityUSD":71900},{"date":1746230400,"totalLiquidityUSD":71913},{"date":1746316800,"totalLiquidityUSD":71906},{"date":1746403200,"totalLiquidityUSD":71891},{"date":1746489600,"totalLiquidityUSD":71891},{"date":1746576000,"totalLiquidityUSD":71886},{"date":1746662400,"totalLiquidityUSD":71913},{"date":1746748800,"totalLiquidityUSD":71913},{"date":1746835200,"totalLiquidityUSD":71913},{"date":1746921600,"totalLiquidityUSD":71904},{"date":1747008000,"totalLiquidityUSD":71903},{"date":1747094400,"totalLiquidityUSD":71432},{"date":1747180800,"totalLiquidityUSD":71432},{"date":1747267200,"totalLiquidityUSD":71432},{"date":1747353600,"totalLiquidityUSD":71432},{"date":1747440000,"totalLiquidityUSD":71432},{"date":1747526400,"totalLiquidityUSD":71432},{"date":1747612800,"totalLiquidityUSD":71418},{"date":1747699200,"totalLiquidityUSD":71432},{"date":1747785600,"totalLiquidityUSD":71432},{"date":1747872000,"totalLiquidityUSD":71432},{"date":1747958400,"totalLiquidityUSD":71432},{"date":1748044800,"totalLiquidityUSD":71420},{"date":1748131200,"totalLiquidityUSD":71432},{"date":1748217600,"totalLiquidityUSD":71432},{"date":1748304000,"totalLiquidityUSD":71432},{"date":1748390400,"totalLiquidityUSD":71432},{"date":1748476800,"totalLiquidityUSD":71432},{"date":1748563200,"totalLiquidityUSD":71426},{"date":1748649600,"totalLiquidityUSD":71427},{"date":1748736000,"totalLiquidityUSD":71421},{"date":1748822400,"totalLiquidityUSD":71426},{"date":1748908800,"totalLiquidityUSD":71407},{"date":1748995200,"totalLiquidityUSD":71422},{"date":1749081600,"totalLiquidityUSD":71429},{"date":1749168000,"totalLiquidityUSD":71432},{"date":1749254400,"totalLiquidityUSD":71432},{"date":1749340800,"totalLiquidityUSD":71414},{"date":1749427200,"totalLiquidityUSD":71411},{"date":1749513600,"totalLiquidityUSD":71391},{"date":1749600000,"totalLiquidityUSD":71399},{"date":1749686400,"totalLiquidityUSD":71432},{"date":1749772800,"totalLiquidityUSD":71432},{"date":1749859200,"totalLiquidityUSD":71396},{"date":1749945600,"totalLiquidityUSD":71384},{"date":1750032000,"totalLiquidityUSD":71396},{"date":1750118400,"totalLiquidityUSD":71408},{"date":1750204800,"totalLiquidityUSD":71391},{"date":1750291200,"totalLiquidityUSD":71427},{"date":1750377600,"totalLiquidityUSD":71391},{"date":1750464000,"totalLiquidityUSD":71412},{"date":1750550400,"totalLiquidityUSD":71411},{"date":1750636800,"totalLiquidityUSD":71407},{"date":1750723200,"totalLiquidityUSD":71427},{"date":1750809600,"totalLiquidityUSD":71408},{"date":1750896000,"totalLiquidityUSD":71421},{"date":1750982400,"totalLiquidityUSD":71410},{"date":1751068800,"totalLiquidityUSD":71410},{"date":1751155200,"totalLiquidityUSD":71396},{"date":1751241600,"totalLiquidityUSD":71399},{"date":1751328000,"totalLiquidityUSD":71408},{"date":1751414400,"totalLiquidityUSD":71407},{"date":1751500800,"totalLiquidityUSD":71407},{"date":1751587200,"totalLiquidityUSD":71422},{"date":1751673600,"totalLiquidityUSD":71424},{"date":1751760000,"totalLiquidityUSD":71297},{"date":1751846400,"totalLiquidityUSD":71309},{"date":1751932800,"totalLiquidityUSD":71327},{"date":1752019200,"totalLiquidityUSD":71326},{"date":1752105600,"totalLiquidityUSD":71327},{"date":1752192000,"totalLiquidityUSD":71307},{"date":1752278400,"totalLiquidityUSD":71325},{"date":1752364800,"totalLiquidityUSD":71325},{"date":1752451200,"totalLiquidityUSD":71323},{"date":1752537600,"totalLiquidityUSD":71325},{"date":1752624000,"totalLiquidityUSD":71319},{"date":1752710400,"totalLiquidityUSD":71321},{"date":1752796800,"totalLiquidityUSD":71327},{"date":1752883200,"totalLiquidityUSD":71326},{"date":1752969600,"totalLiquidityUSD":71327},{"date":1753056000,"totalLiquidityUSD":71319},{"date":1753142400,"totalLiquidityUSD":71325},{"date":1753228800,"totalLiquidityUSD":71327},{"date":1753315200,"totalLiquidityUSD":71314},{"date":1753401600,"totalLiquidityUSD":71327},{"date":1753488000,"totalLiquidityUSD":70813},{"date":1753574400,"totalLiquidityUSD":70834},{"date":1753660800,"totalLiquidityUSD":70836},{"date":1753747200,"totalLiquidityUSD":70829},{"date":1753833600,"totalLiquidityUSD":70826},{"date":1753920000,"totalLiquidityUSD":70833},{"date":1754006400,"totalLiquidityUSD":70828},{"date":1754092800,"totalLiquidityUSD":70794},{"date":1754179200,"totalLiquidityUSD":70807},{"date":1754265600,"totalLiquidityUSD":70797},{"date":1754352000,"totalLiquidityUSD":70789},{"date":1754438400,"totalLiquidityUSD":70802},{"date":1754524800,"totalLiquidityUSD":70807},{"date":1754611200,"totalLiquidityUSD":70802},{"date":1754697600,"totalLiquidityUSD":70807},{"date":1754784000,"totalLiquidityUSD":70805},{"date":1754870400,"totalLiquidityUSD":70807},{"date":1754956800,"totalLiquidityUSD":70801},{"date":1755043200,"totalLiquidityUSD":70782},{"date":1755129600,"totalLiquidityUSD":70807},{"date":1755216000,"totalLiquidityUSD":70805},{"date":1755302400,"totalLiquidityUSD":70807},{"date":1755388800,"totalLiquidityUSD":70691},{"date":1755475200,"totalLiquidityUSD":70690},{"date":1755561600,"totalLiquidityUSD":70691},{"date":1755648000,"totalLiquidityUSD":70665},{"date":1755734400,"totalLiquidityUSD":70671},{"date":1755820800,"totalLiquidityUSD":70678},{"date":1755907200,"totalLiquidityUSD":70670},{"date":1755993600,"totalLiquidityUSD":70691},{"date":1756080000,"totalLiquidityUSD":70691},{"date":1756166400,"totalLiquidityUSD":70436},{"date":1756252800,"totalLiquidityUSD":70423},{"date":1756339200,"totalLiquidityUSD":70425},{"date":1756425600,"totalLiquidityUSD":70432},{"date":1756512000,"totalLiquidityUSD":70433},{"date":1756598400,"totalLiquidityUSD":70423},{"date":1756684800,"totalLiquidityUSD":70425},{"date":1756771200,"totalLiquidityUSD":70422},{"date":1756857600,"totalLiquidityUSD":70396},{"date":1756944000,"totalLiquidityUSD":70441},{"date":1757030400,"totalLiquidityUSD":70404},{"date":1757116800,"totalLiquidityUSD":70395},{"date":1757203200,"totalLiquidityUSD":70421},{"date":1757289600,"totalLiquidityUSD":70427},{"date":1757376000,"totalLiquidityUSD":70426},{"date":1757462400,"totalLiquidityUSD":70441},{"date":1757548800,"totalLiquidityUSD":70416},{"date":1757635200,"totalLiquidityUSD":70441},{"date":1757721600,"totalLiquidityUSD":70432},{"date":1757808000,"totalLiquidityUSD":70391},{"date":1757894400,"totalLiquidityUSD":70512},{"date":1757980800,"totalLiquidityUSD":70433},{"date":1758067200,"totalLiquidityUSD":70389},{"date":1758153600,"totalLiquidityUSD":70416},{"date":1758240000,"totalLiquidityUSD":70417},{"date":1758326400,"totalLiquidityUSD":70512},{"date":1758412800,"totalLiquidityUSD":70512},{"date":1758499200,"totalLiquidityUSD":70433},{"date":1758585600,"totalLiquidityUSD":70401},{"date":1758672000,"totalLiquidityUSD":70438},{"date":1758758400,"totalLiquidityUSD":70377},{"date":1758844800,"totalLiquidityUSD":70420},{"date":1758931200,"totalLiquidityUSD":70300},{"date":1759017600,"totalLiquidityUSD":70394},{"date":1759104000,"totalLiquidityUSD":70385},{"date":1759190400,"totalLiquidityUSD":70412},{"date":1759276800,"totalLiquidityUSD":70414},{"date":1759363200,"totalLiquidityUSD":70379},{"date":1759449600,"totalLiquidityUSD":70426},{"date":1759536000,"totalLiquidityUSD":70451},{"date":1759622400,"totalLiquidityUSD":70367},{"date":1759708800,"totalLiquidityUSD":70400},{"date":1759795200,"totalLiquidityUSD":70473},{"date":1759881600,"totalLiquidityUSD":70514},{"date":1759968000,"totalLiquidityUSD":70393},{"date":1760054400,"totalLiquidityUSD":70377},{"date":1760140800,"totalLiquidityUSD":70568},{"date":1760227200,"totalLiquidityUSD":70414},{"date":1760313600,"totalLiquidityUSD":70432},{"date":1760400000,"totalLiquidityUSD":70444},{"date":1760486400,"totalLiquidityUSD":70401},{"date":1760572800,"totalLiquidityUSD":70331},{"date":1760659200,"totalLiquidityUSD":70402},{"date":1760745600,"totalLiquidityUSD":70405},{"date":1760832000,"totalLiquidityUSD":70340},{"date":1760918400,"totalLiquidityUSD":70518},{"date":1761004800,"totalLiquidityUSD":70498},{"date":1761091200,"totalLiquidityUSD":70363},{"date":1761177600,"totalLiquidityUSD":70435},{"date":1761264000,"totalLiquidityUSD":70347},{"date":1761350400,"totalLiquidityUSD":70487},{"date":1761436800,"totalLiquidityUSD":70434},{"date":1761523200,"totalLiquidityUSD":70416},{"date":1761609600,"totalLiquidityUSD":70431},{"date":1761696000,"totalLiquidityUSD":70485},{"date":1761782400,"totalLiquidityUSD":70420},{"date":1761868800,"totalLiquidityUSD":70422},{"date":1761955200,"totalLiquidityUSD":70294},{"date":1762041600,"totalLiquidityUSD":70445},{"date":1762128000,"totalLiquidityUSD":70406},{"date":1762214400,"totalLiquidityUSD":70465},{"date":1762300800,"totalLiquidityUSD":70401},{"date":1762387200,"totalLiquidityUSD":70426},{"date":1762473600,"totalLiquidityUSD":70420},{"date":1762560000,"totalLiquidityUSD":70412},{"date":1762646400,"totalLiquidityUSD":70431},{"date":1762732800,"totalLiquidityUSD":70472},{"date":1762819200,"totalLiquidityUSD":70334},{"date":1762905600,"totalLiquidityUSD":70405},{"date":1762992000,"totalLiquidityUSD":70431},{"date":1763078400,"totalLiquidityUSD":70453},{"date":1763164800,"totalLiquidityUSD":70437},{"date":1763251200,"totalLiquidityUSD":70424},{"date":1763337600,"totalLiquidityUSD":70502},{"date":1763424000,"totalLiquidityUSD":70405},{"date":1763510400,"totalLiquidityUSD":70462},{"date":1763596800,"totalLiquidityUSD":70421},{"date":1763683200,"totalLiquidityUSD":70376},{"date":1763769600,"totalLiquidityUSD":70356},{"date":1763856000,"totalLiquidityUSD":70414},{"date":1763942400,"totalLiquidityUSD":70426},{"date":1764028800,"totalLiquidityUSD":70432},{"date":1764115200,"totalLiquidityUSD":70394},{"date":1764201600,"totalLiquidityUSD":70440},{"date":1764288000,"totalLiquidityUSD":70406},{"date":1764374400,"totalLiquidityUSD":70392},{"date":1764460800,"totalLiquidityUSD":70418},{"date":1764547200,"totalLiquidityUSD":70423},{"date":1764633600,"totalLiquidityUSD":70403},{"date":1764720000,"totalLiquidityUSD":70421},{"date":1764806400,"totalLiquidityUSD":70345},{"date":1764892800,"totalLiquidityUSD":70404},{"date":1764979200,"totalLiquidityUSD":70462},{"date":1765065600,"totalLiquidityUSD":70419},{"date":1765152000,"totalLiquidityUSD":70381},{"date":1765238400,"totalLiquidityUSD":70419},{"date":1765324800,"totalLiquidityUSD":70449},{"date":1765411200,"totalLiquidityUSD":70417},{"date":1765497600,"totalLiquidityUSD":70428},{"date":1765584000,"totalLiquidityUSD":70420},{"date":1765670400,"totalLiquidityUSD":70403},{"date":1765756800,"totalLiquidityUSD":70396},{"date":1765843200,"totalLiquidityUSD":70405},{"date":1765929600,"totalLiquidityUSD":70427},{"date":1766016000,"totalLiquidityUSD":70416},{"date":1766102400,"totalLiquidityUSD":70353},{"date":1766188800,"totalLiquidityUSD":70423},{"date":1766275200,"totalLiquidityUSD":70414},{"date":1766361600,"totalLiquidityUSD":70459},{"date":1766448000,"totalLiquidityUSD":70391},{"date":1766534400,"totalLiquidityUSD":70414},{"date":1766620800,"totalLiquidityUSD":70426},{"date":1766707200,"totalLiquidityUSD":70423},{"date":1766793600,"totalLiquidityUSD":70384},{"date":1766880000,"totalLiquidityUSD":70409},{"date":1766966400,"totalLiquidityUSD":70388},{"date":1767052800,"totalLiquidityUSD":70409},{"date":1767139200,"totalLiquidityUSD":70418},{"date":1767225600,"totalLiquidityUSD":70339},{"date":1767312000,"totalLiquidityUSD":70380},{"date":1767398400,"totalLiquidityUSD":70436},{"date":1767484800,"totalLiquidityUSD":70417},{"date":1767571200,"totalLiquidityUSD":69660},{"date":1767657600,"totalLiquidityUSD":69711},{"date":1767744000,"totalLiquidityUSD":69666},{"date":1767830400,"totalLiquidityUSD":69690},{"date":1767916800,"totalLiquidityUSD":69682},{"date":1768003200,"totalLiquidityUSD":69680},{"date":1768089600,"totalLiquidityUSD":69630},{"date":1768176000,"totalLiquidityUSD":69763},{"date":1768262400,"totalLiquidityUSD":69678},{"date":1768348800,"totalLiquidityUSD":69706},{"date":1768435200,"totalLiquidityUSD":69693},{"date":1768521600,"totalLiquidityUSD":69689},{"date":1768608000,"totalLiquidityUSD":69682},{"date":1768694400,"totalLiquidityUSD":69686},{"date":1768780800,"totalLiquidityUSD":69675},{"date":1768867200,"totalLiquidityUSD":69676},{"date":1768953600,"totalLiquidityUSD":69649},{"date":1769040000,"totalLiquidityUSD":69645},{"date":1769126400,"totalLiquidityUSD":69626},{"date":1769212800,"totalLiquidityUSD":69645},{"date":1769299200,"totalLiquidityUSD":69673},{"date":1769385600,"totalLiquidityUSD":69658},{"date":1769472000,"totalLiquidityUSD":69626},{"date":1769558400,"totalLiquidityUSD":69682},{"date":1769644800,"totalLiquidityUSD":69631},{"date":1769731200,"totalLiquidityUSD":69663},{"date":1769817600,"totalLiquidityUSD":69655},{"date":1769904000,"totalLiquidityUSD":69695},{"date":1769990400,"totalLiquidityUSD":69631},{"date":1770076800,"totalLiquidityUSD":69667},{"date":1770163200,"totalLiquidityUSD":69738},{"date":1770249600,"totalLiquidityUSD":69648},{"date":1770336000,"totalLiquidityUSD":69348},{"date":1770422400,"totalLiquidityUSD":69696},{"date":1770508800,"totalLiquidityUSD":69670},{"date":1770595200,"totalLiquidityUSD":69673},{"date":1770681600,"totalLiquidityUSD":69673},{"date":1770768000,"totalLiquidityUSD":69664},{"date":1770854400,"totalLiquidityUSD":69689},{"date":1770940800,"totalLiquidityUSD":69671},{"date":1771027200,"totalLiquidityUSD":69697},{"date":1771113600,"totalLiquidityUSD":69706},{"date":1771200000,"totalLiquidityUSD":69683},{"date":1771286400,"totalLiquidityUSD":69685},{"date":1771372800,"totalLiquidityUSD":69680},{"date":1771459200,"totalLiquidityUSD":69630},{"date":1771545600,"totalLiquidityUSD":69676},{"date":1771632000,"totalLiquidityUSD":69694},{"date":1771718400,"totalLiquidityUSD":69683},{"date":1771804800,"totalLiquidityUSD":69672},{"date":1771891200,"totalLiquidityUSD":69679},{"date":1771977600,"totalLiquidityUSD":69532},{"date":1772064000,"totalLiquidityUSD":69681},{"date":1772150400,"totalLiquidityUSD":69681},{"date":1772236800,"totalLiquidityUSD":69683},{"date":1772323200,"totalLiquidityUSD":69704},{"date":1772409600,"totalLiquidityUSD":69640},{"date":1772496000,"totalLiquidityUSD":69705},{"date":1772582400,"totalLiquidityUSD":69582},{"date":1772668800,"totalLiquidityUSD":69571},{"date":1772755200,"totalLiquidityUSD":69579},{"date":1772841600,"totalLiquidityUSD":69598},{"date":1772928000,"totalLiquidityUSD":69596},{"date":1773014400,"totalLiquidityUSD":69589},{"date":1773100800,"totalLiquidityUSD":69613},{"date":1773187200,"totalLiquidityUSD":69577},{"date":1773273600,"totalLiquidityUSD":69584},{"date":1773360000,"totalLiquidityUSD":69589},{"date":1773446400,"totalLiquidityUSD":69607},{"date":1773532800,"totalLiquidityUSD":69595},{"date":1773619200,"totalLiquidityUSD":69593},{"date":1773705600,"totalLiquidityUSD":69595},{"date":1773792000,"totalLiquidityUSD":69615},{"date":1773878400,"totalLiquidityUSD":69584},{"date":1773964800,"totalLiquidityUSD":69590},{"date":1774051200,"totalLiquidityUSD":69594},{"date":1774137600,"totalLiquidityUSD":69583},{"date":1774224000,"totalLiquidityUSD":69589},{"date":1774310400,"totalLiquidityUSD":69587},{"date":1774396800,"totalLiquidityUSD":69584},{"date":1774483200,"totalLiquidityUSD":69580},{"date":1774569600,"totalLiquidityUSD":69575},{"date":1774656000,"totalLiquidityUSD":69576},{"date":1774742400,"totalLiquidityUSD":69565},{"date":1774828800,"totalLiquidityUSD":69577},{"date":1774915200,"totalLiquidityUSD":69583},{"date":1775001600,"totalLiquidityUSD":69588},{"date":1775088000,"totalLiquidityUSD":69582},{"date":1775174400,"totalLiquidityUSD":69588},{"date":1775260800,"totalLiquidityUSD":69583},{"date":1775347200,"totalLiquidityUSD":69597},{"date":1775433600,"totalLiquidityUSD":69591},{"date":1775520000,"totalLiquidityUSD":69546},{"date":1775606400,"totalLiquidityUSD":69574},{"date":1775692800,"totalLiquidityUSD":69573},{"date":1775779200,"totalLiquidityUSD":69598},{"date":1775865600,"totalLiquidityUSD":69569},{"date":1775952000,"totalLiquidityUSD":69589},{"date":1776038400,"totalLiquidityUSD":69718},{"date":1776124800,"totalLiquidityUSD":69577},{"date":1776211200,"totalLiquidityUSD":69546},{"date":1776297600,"totalLiquidityUSD":69548},{"date":1776384000,"totalLiquidityUSD":69524},{"date":1776470400,"totalLiquidityUSD":69548},{"date":1776556800,"totalLiquidityUSD":69562},{"date":1776643200,"totalLiquidityUSD":69562},{"date":1776729600,"totalLiquidityUSD":69563},{"date":1776816000,"totalLiquidityUSD":69571},{"date":1776902400,"totalLiquidityUSD":69566},{"date":1776988800,"totalLiquidityUSD":69584},{"date":1777075200,"totalLiquidityUSD":69555},{"date":1777161600,"totalLiquidityUSD":69575},{"date":1777248000,"totalLiquidityUSD":69568},{"date":1777334400,"totalLiquidityUSD":69579},{"date":1777420800,"totalLiquidityUSD":69584},{"date":1777507200,"totalLiquidityUSD":69563},{"date":1777593600,"totalLiquidityUSD":69573},{"date":1777680000,"totalLiquidityUSD":69578},{"date":1777766400,"totalLiquidityUSD":69574},{"date":1777852800,"totalLiquidityUSD":69581},{"date":1777939200,"totalLiquidityUSD":69571},{"date":1778025600,"totalLiquidityUSD":69596},{"date":1778112000,"totalLiquidityUSD":69586},{"date":1778198400,"totalLiquidityUSD":69578},{"date":1778284800,"totalLiquidityUSD":69563},{"date":1778371200,"totalLiquidityUSD":69577},{"date":1778457600,"totalLiquidityUSD":69575},{"date":1778544000,"totalLiquidityUSD":69568},{"date":1778630400,"totalLiquidityUSD":69566},{"date":1778716800,"totalLiquidityUSD":69573},{"date":1778803200,"totalLiquidityUSD":69567},{"date":1778889600,"totalLiquidityUSD":69572},{"date":1778976000,"totalLiquidityUSD":69568},{"date":1779062400,"totalLiquidityUSD":69580},{"date":1779148800,"totalLiquidityUSD":69575},{"date":1779235200,"totalLiquidityUSD":69560},{"date":1779321600,"totalLiquidityUSD":69563},{"date":1779408000,"totalLiquidityUSD":69583},{"date":1779494400,"totalLiquidityUSD":69560},{"date":1779580800,"totalLiquidityUSD":69563},{"date":1779667200,"totalLiquidityUSD":69566},{"date":1779753600,"totalLiquidityUSD":69560},{"date":1779840000,"totalLiquidityUSD":69564},{"date":1779926400,"totalLiquidityUSD":69578},{"date":1780012800,"totalLiquidityUSD":69554},{"date":1780099200,"totalLiquidityUSD":69563},{"date":1780185600,"totalLiquidityUSD":69536},{"date":1780272000,"totalLiquidityUSD":69559},{"date":1780358400,"totalLiquidityUSD":69572},{"date":1780444800,"totalLiquidityUSD":69571},{"date":1780531200,"totalLiquidityUSD":69562},{"date":1780617600,"totalLiquidityUSD":69564},{"date":1780704000,"totalLiquidityUSD":69571},{"date":1780790400,"totalLiquidityUSD":69565},{"date":1780876800,"totalLiquidityUSD":69579},{"date":1780963200,"totalLiquidityUSD":69577},{"date":1781049600,"totalLiquidityUSD":69567},{"date":1781136000,"totalLiquidityUSD":69578},{"date":1781222400,"totalLiquidityUSD":69575},{"date":1781308800,"totalLiquidityUSD":69577},{"date":1781395200,"totalLiquidityUSD":69573},{"date":1781481600,"totalLiquidityUSD":69575},{"date":1781568000,"totalLiquidityUSD":69574},{"date":1781654400,"totalLiquidityUSD":69565},{"date":1781740800,"totalLiquidityUSD":69568},{"date":1781827200,"totalLiquidityUSD":69590},{"date":1781913600,"totalLiquidityUSD":69580},{"date":1782000000,"totalLiquidityUSD":69575},{"date":1782086400,"totalLiquidityUSD":69575},{"date":1782172800,"totalLiquidityUSD":69565},{"date":1782259200,"totalLiquidityUSD":69579},{"date":1782345600,"totalLiquidityUSD":69582},{"date":1782432000,"totalLiquidityUSD":69571},{"date":1782518400,"totalLiquidityUSD":69573},{"date":1782604800,"totalLiquidityUSD":69558},{"date":1782691200,"totalLiquidityUSD":69561},{"date":1782777600,"totalLiquidityUSD":69581},{"date":1782864000,"totalLiquidityUSD":69564},{"date":1782950400,"totalLiquidityUSD":69574},{"date":1783036800,"totalLiquidityUSD":69577},{"date":1783123200,"totalLiquidityUSD":69587},{"date":1783209600,"totalLiquidityUSD":69576},{"date":1783296000,"totalLiquidityUSD":69578},{"date":1783382400,"totalLiquidityUSD":69577},{"date":1783468800,"totalLiquidityUSD":69578},{"date":1783555200,"totalLiquidityUSD":69586},{"date":1783641600,"totalLiquidityUSD":69575},{"date":1783728000,"totalLiquidityUSD":69566},{"date":1783814400,"totalLiquidityUSD":69573},{"date":1783900800,"totalLiquidityUSD":69566},{"date":1783987200,"totalLiquidityUSD":69583},{"date":1784073600,"totalLiquidityUSD":69576},{"date":1784160000,"totalLiquidityUSD":69579},{"date":1784246400,"totalLiquidityUSD":69579},{"date":1784332800,"totalLiquidityUSD":69589},{"date":1784419200,"totalLiquidityUSD":69578},{"date":1784505600,"totalLiquidityUSD":69574},{"date":1784592000,"totalLiquidityUSD":69585},{"date":1784678400,"totalLiquidityUSD":69579},{"date":1784764800,"totalLiquidityUSD":69588},{"date":1784851200,"totalLiquidityUSD":69593},{"date":1784937600,"totalLiquidityUSD":69575},{"date":1785024000,"totalLiquidityUSD":69592},{"date":1785110400,"totalLiquidityUSD":69588},{"date":1785196800,"totalLiquidityUSD":69576},{"date":1785283200,"totalLiquidityUSD":69571},{"date":1785369600,"totalLiquidityUSD":69566},{"date":1785456000,"totalLiquidityUSD":69571},{"date":1785542400,"totalLiquidityUSD":69581},{"date":1785628800,"totalLiquidityUSD":69578},{"date":1785715200,"totalLiquidityUSD":69582},{"date":1785801600,"totalLiquidityUSD":69579},{"date":1785888000,"totalLiquidityUSD":69580},{"date":1785974400,"totalLiquidityUSD":69596},{"date":1786060800,"totalLiquidityUSD":69588},{"date":1786147200,"totalLiquidityUSD":69590},{"date":1786233600,"totalLiquidityUSD":69587},{"date":1786320000,"totalLiquidityUSD":69589},{"date":1786406400,"totalLiquidityUSD":69585},{"date":1786492800,"totalLiquidityUSD":69595},{"date":1786579200,"totalLiquidityUSD":69593},{"date":1786665600,"totalLiquidityUSD":69593},{"date":1786752000,"totalLiquidityUSD":69594},{"date":1786838400,"totalLiquidityUSD":69589},{"date":1786924800,"totalLiquidityUSD":69589},{"date":1787011200,"totalLiquidityUSD":69599},{"date":1787097600,"totalLiquidityUSD":69593},{"date":1787184000,"totalLiquidityUSD":69600},{"date":1787270400,"totalLiquidityUSD":69582},{"date":1787356800,"totalLiquidityUSD":69596},{"date":1787443200,"totalLiquidityUSD":69587},{"date":1787529600,"totalLiquidityUSD":69579},{"date":1787616000,"totalLiquidityUSD":69584},{"date":1787702400,"totalLiquidityUSD":69589},{"date":1787788800,"totalLiquidityUSD":69581},{"date":1787875200,"totalLiquidityUSD":69591},{"date":1787961600,"totalLiquidityUSD":69579},{"date":1788048000,"totalLiquidityUSD":69587},{"date":1788134400,"totalLiquidityUSD":69584},{"date":1788220800,"totalLiquidityUSD":69592},{"date":1788307200,"totalLiquidityUSD":69596},{"date":1788393600,"totalLiquidityUSD":69587},{"date":1788480000,"totalLiquidityUSD":69588},{"date":1788566400,"totalLiquidityUSD":69575},{"date":1788652800,"totalLiquidityUSD":69574},{"date":1788739200,"totalLiquidityUSD":69577},{"date":1788825600,"totalLiquidityUSD":69576},{"date":1788912000,"totalLiquidityUSD":69592},{"date":1788998400,"totalLiquidityUSD":69580},{"date":1789084800,"totalLiquidityUSD":69581},{"date":1789171200,"totalLiquidityUSD":69589},{"date":1789257600,"totalLiquidityUSD":69579},{"date":1789344000,"totalLiquidityUSD":69586},{"date":1789430400,"totalLiquidityUSD":69582},{"date":1789516800,"totalLiquidityUSD":69587},{"date":1789603200,"totalLiquidityUSD":69593},{"date":1789689600,"totalLiquidityUSD":69594},{"date":1789776000,"totalLiquidityUSD":69588},{"date":1789862400,"totalLiquidityUSD":69591},{"date":1789948800,"totalLiquidityUSD":69590},{"date":1790035200,"totalLiquidityUSD":69594},{"date":1790121600,"totalLiquidityUSD":69582},{"date":1790208000,"totalLiquidityUSD":69578},{"date":1790294400,"totalLiquidityUSD":69580},{"date":1790380800,"totalLiquidityUSD":69585},{"date":1790467200,"totalLiquidityUSD":69583},{"date":1790553600,"totalLiquidityUSD":69576},{"date":1790640000,"totalLiquidityUSD":69603},{"date":1790726400,"totalLiquidityUSD":69591},{"date":1790812800,"totalLiquidityUSD":69594},{"date":1790899200,"totalLiquidityUSD":69603},{"date":1790985600,"totalLiquidityUSD":69601},{"date":1791072000,"totalLiquidityUSD":69586},{"date":1791158400,"totalLiquidityUSD":69595},{"date":1791244800,"totalLiquidityUSD":69589},{"date":1791331200,"totalLiquidityUSD":69581},{"date":1791417600,"totalLiquidityUSD":69575},{"date":1791504000,"totalLiquidityUSD":69582},{"date":1791590400,"totalLiquidityUSD":69585},{"date":1791676800,"totalLiquidityUSD":69581},{"date":1791763200,"totalLiquidityUSD":69600},{"date":1791849600,"totalLiquidityUSD":69609},{"date":1791936000,"totalLiquidityUSD":69597},{"date":1792022400,"totalLiquidityUSD":69605},{"date":1792108800,"totalLiquidityUSD":69599},{"date":1792195200,"totalLiquidityUSD":69609},{"date":1792281600,"totalLiquidityUSD":69602},{"date":1792368000,"totalLiquidityUSD":69613},{"date":1792454400,"totalLiquidityUSD":69612},{"date":1792540800,"totalLiquidityUSD":69597},{"date":1792627200,"totalLiquidityUSD":69592},{"date":1792713600,"totalLiquidityUSD":69573},{"date":1792800000,"totalLiquidityUSD":69597},{"date":1792886400,"totalLiquidityUSD":69602},{"date":1792972800,"totalLiquidityUSD":69591},{"date":1793059200,"totalLiquidityUSD":69598},{"date":1793118911,"totalLiquidityUSD":69581}],"tokensInUsd":[{"date":1655856000,"tokens":{"DAI":357128.33355}},{"date":1655942400,"tokens":{"DAI":356761.21562}},{"date":1656028800,"tokens":{"DAI":357238.65353}},{"date":1656115200,"tokens":{"DAI":357595.5353}},{"date":1656201600,"tokens":{"DAI":357238.65353}},{"date":1656288000,"tokens":{"DAI":356881.77176}},{"date":1656374400,"tokens":{"DAI":358309.29884}},{"date":1656460800,"tokens":{"DAI":352845.14107}},{"date":1656547200,"tokens":{"DAI":352493.3513}},{"date":1656633600,"tokens":{"DAI":352141.56153}},{"date":1656720000,"tokens":{"DAI":352493.3513}},{"date":1656806400,"tokens":{"DAI":363860.40002}},{"date":1656892800,"tokens":{"DAI":364223.53415}},{"date":1656979200,"tokens":{"DAI":363134.13176}},{"date":1657065600,"tokens":{"DAI":362459.79167}},{"date":1657152000,"tokens":{"DAI":363134.13176}},{"date":1657238400,"tokens":{"DAI":363134.13176}},{"date":1657324800,"tokens":{"DAI":353135.51176}},{"date":1657411200,"tokens":{"DAI":353488.64727}},{"date":1657497600,"tokens":{"DAI":354194.91829}},{"date":1657584000,"tokens":{"DAI":353488.64727}},{"date":1657670400,"tokens":{"DAI":348508.67227}},{"date":1657756800,"tokens":{"DAI":348508.67227}},{"date":1657843200,"tokens":{"DAI":348856.83278}},{"date":1657929600,"tokens":{"DAI":344004.17227}},{"date":1658016000,"tokens":{"DAI":343331.28499}},{"date":1658102400,"tokens":{"DAI":338233.79951}},{"date":1658188800,"tokens":{"DAI":340264.40824}},{"date":1658275200,"tokens":{"DAI":339809.78598}},{"date":1658361600,"tokens":{"DAI":337590.55109}},{"date":1658448000,"tokens":{"DAI":337580.48678}},{"date":1658534400,"tokens":{"DAI":338120.93983}},{"date":1658620800,"tokens":{"DAI":338120.93983}},{"date":1658707200,"tokens":{"DAI":338120.93983}},{"date":1658793600,"tokens":{"DAI":338120.93983}},{"date":1658880000,"tokens":{"DAI":338627.00038}},{"date":1658966400,"tokens":{"DAI":338278.56301}},{"date":1659052800,"tokens":{"DAI":337192.13659}},{"date":1659139200,"tokens":{"DAI":337182.1693}},{"date":1659225600,"tokens":{"DAI":337400.85618}},{"date":1659312000,"tokens":{"DAI":337417.80759}},{"date":1659398400,"tokens":{"DAI":338742.24481}},{"date":1659484800,"tokens":{"DAI":338077.13303}},{"date":1659571200,"tokens":{"DAI":339229.60168}},{"date":1659657600,"tokens":{"DAI":340788.32719}},{"date":1659744000,"tokens":{"DAI":340737.08523}},{"date":1659830400,"tokens":{"DAI":350828.61371}},{"date":1659916800,"tokens":{"DAI":350725.38028}},{"date":1660003200,"tokens":{"DAI":351836.36857}},{"date":1660089600,"tokens":{"DAI":351638.4611}},{"date":1660176000,"tokens":{"DAI":351638.4611}},{"date":1660262400,"tokens":{"DAI":350886.14792}},{"date":1660348800,"tokens":{"DAI":350478.41822}},{"date":1660435200,"tokens":{"DAI":351237.03407}},{"date":1660521600,"tokens":{"DAI":351237.03407}},{"date":1660608000,"tokens":{"DAI":350886.14792}},{"date":1660694400,"tokens":{"DAI":346232.03407}},{"date":1660780800,"tokens":{"DAI":346232.03407}},{"date":1660867200,"tokens":{"DAI":345733.00922}},{"date":1660953600,"tokens":{"DAI":345547.01111}},{"date":1661040000,"tokens":{"DAI":345164.52751}},{"date":1661126400,"tokens":{"DAI":345892.21292}},{"date":1661212800,"tokens":{"DAI":334881.12936}},{"date":1661299200,"tokens":{"DAI":335202.25312}},{"date":1661385600,"tokens":{"DAI":342282.68421}},{"date":1661472000,"tokens":{"DAI":342986.45682}},{"date":1661558400,"tokens":{"DAI":343671.06053}},{"date":1661644800,"tokens":{"DAI":342301.85312}},{"date":1661731200,"tokens":{"DAI":342644.15497}},{"date":1661817600,"tokens":{"DAI":342644.77773}},{"date":1661904000,"tokens":{"DAI":337161.14551}},{"date":1661990400,"tokens":{"DAI":336948.98226}},{"date":1662076800,"tokens":{"DAI":327251.67673}},{"date":1662163200,"tokens":{"DAI":327309.9379}},{"date":1662249600,"tokens":{"DAI":327309.9379}},{"date":1662336000,"tokens":{"DAI":327637.24784}},{"date":1662422400,"tokens":{"DAI":327638.24884}},{"date":1662508800,"tokens":{"DAI":327310.9379}},{"date":1662595200,"tokens":{"DAI":327638.24884}},{"date":1662681600,"tokens":{"DAI":327310.9379}},{"date":1662768000,"tokens":{"DAI":327638.24884}},{"date":1662854400,"tokens":{"DAI":327965.55978}},{"date":1662940800,"tokens":{"DAI":326993.97328}},{"date":1663027200,"tokens":{"DAI":327245.03123}},{"date":1663113600,"tokens":{"DAI":327118.02929}},{"date":1663200000,"tokens":{"DAI":327272.19916}},{"date":1663286400,"tokens":{"DAI":327214.26272}},{"date":1663372800,"tokens":{"DAI":327183.47041}},{"date":1663459200,"tokens":{"DAI":327666.62319}},{"date":1663545600,"tokens":{"DAI":326810.9583}},{"date":1663632000,"tokens":{"DAI":320559.92359}},{"date":1663718400,"tokens":{"DAI":320239.68391}},{"date":1663804800,"tokens":{"DAI":320156.21045}},{"date":1663891200,"tokens":{"DAI":320154.92939}},{"date":1663977600,"tokens":{"DAI":320583.76222}},{"date":1664064000,"tokens":{"DAI":320130.26911}},{"date":1664150400,"tokens":{"DAI":321324.58922}},{"date":1664236800,"tokens":{"DAI":319886.60764}},{"date":1664323200,"tokens":{"DAI":320775.50122}},{"date":1664409600,"tokens":{"DAI":320775.50122}},{"date":1664496000,"tokens":{"DAI":320455.36599}},{"date":1664582400,"tokens":{"DAI":320455.36599}},{"date":1664668800,"tokens":{"DAI":320788.0129}},{"date":1664755200,"tokens":{"DAI":310147.71746}},{"date":1664841600,"tokens":{"DAI":309575.18798}},{"date":1664928000,"tokens":{"DAI":309478.85644}},{"date":1665014400,"tokens":{"DAI":311296.45605}},{"date":1665100800,"tokens":{"DAI":304747.71746}},{"date":1665187200,"tokens":{"DAI":304166.63057}},{"date":1665273600,"tokens":{"DAI":304652.06518}},{"date":1665360000,"tokens":{"DAI":303788.32636}},{"date":1665446400,"tokens":{"DAI":304264.93488}},{"date":1665532800,"tokens":{"DAI":304337.09768}},{"date":1665619200,"tokens":{"DAI":304667.02681}},{"date":1665705600,"tokens":{"DAI":305130.58852}},{"date":1665792000,"tokens":{"DAI":305305.65634}},{"date":1665878400,"tokens":{"DAI":305321.47886}},{"date":1665964800,"tokens":{"DAI":304357.91685}},{"date":1666051200,"tokens":{"DAI":299921.64617}},{"date":1666137600,"tokens":{"DAI":297388.66836}},{"date":1666224000,"tokens":{"DAI":299514.41766}},{"date":1666310400,"tokens":{"DAI":297432.39092}},{"date":1666396800,"tokens":{"DAI":297396.4016}},{"date":1666483200,"tokens":{"DAI":296372.60107}},{"date":1666569600,"tokens":{"DAI":296533.07342}},{"date":1666656000,"tokens":{"DAI":296829.60649}},{"date":1666742400,"tokens":{"DAI":296533.07342}},{"date":1666828800,"tokens":{"DAI":296533.07342}},{"date":1666915200,"tokens":{"DAI":295543.07342}},{"date":1667001600,"tokens":{"DAI":295363.08769}},{"date":1667088000,"tokens":{"DAI":295323.59535}},{"date":1667174400,"tokens":{"DAI":295207.7503}},{"date":1667260800,"tokens":{"DAI":295523.07342}},{"date":1667347200,"tokens":{"DAI":295494.70321}},{"date":1667433600,"tokens":{"DAI":295284.29078}},{"date":1667520000,"tokens":{"DAI":295818.59649}},{"date":1667606400,"tokens":{"DAI":293543.06883}},{"date":1667692800,"tokens":{"DAI":295304.68187}},{"date":1667779200,"tokens":{"DAI":296114.11957}},{"date":1667865600,"tokens":{"DAI":295818.59649}},{"date":1667952000,"tokens":{"DAI":295124.70832}},{"date":1668038400,"tokens":{"DAI":297000.68879}},{"date":1668124800,"tokens":{"DAI":291394.64264}},{"date":1668211200,"tokens":{"DAI":291394.64264}},{"date":1668297600,"tokens":{"DAI":290813.59649}},{"date":1668384000,"tokens":{"DAI":291394.64264}},{"date":1668470400,"tokens":{"DAI":286953.95504}},{"date":1668556800,"tokens":{"DAI":286097.37607}},{"date":1668643200,"tokens":{"DAI":286668.42871}},{"date":1668729600,"tokens":{"DAI":270210.34867}},{"date":1668816000,"tokens":{"DAI":271067.37607}},{"date":1668902400,"tokens":{"DAI":271067.37607}},{"date":1668988800,"tokens":{"DAI":265791.84974}},{"date":1669075200,"tokens":{"DAI":266322.90239}},{"date":1669161600,"tokens":{"DAI":265791.84974}},{"date":1669248000,"tokens":{"DAI":265791.84974}},{"date":1669334400,"tokens":{"DAI":265526.32342}},{"date":1669420800,"tokens":{"DAI":265313.90236}},{"date":1669507200,"tokens":{"DAI":275801.84974}},{"date":1669593600,"tokens":{"DAI":275801.84974}},{"date":1669680000,"tokens":{"DAI":275568.00771}},{"date":1669766400,"tokens":{"DAI":273110.03446}},{"date":1669852800,"tokens":{"DAI":273110.03446}},{"date":1669939200,"tokens":{"DAI":273382.32761}},{"date":1670025600,"tokens":{"DAI":272293.15499}},{"date":1670112000,"tokens":{"DAI":272293.15499}},{"date":1670198400,"tokens":{"DAI":272838.7433}},{"date":1670284800,"tokens":{"DAI":272294.15499}},{"date":1670371200,"tokens":{"DAI":273930.886}},{"date":1670457600,"tokens":{"DAI":274868.25799}},{"date":1670544000,"tokens":{"DAI":275145.87771}},{"date":1670630400,"tokens":{"DAI":276743.92291}},{"date":1670716800,"tokens":{"DAI":277147.87771}},{"date":1670803200,"tokens":{"DAI":272142.87771}},{"date":1670889600,"tokens":{"DAI":271631.76022}},{"date":1670976000,"tokens":{"DAI":272142.87771}},{"date":1671062400,"tokens":{"DAI":271496.64033}},{"date":1671148800,"tokens":{"DAI":276588.59828}},{"date":1671235200,"tokens":{"DAI":276871.0067}},{"date":1671321600,"tokens":{"DAI":266771.73069}},{"date":1671408000,"tokens":{"DAI":266871.0067}},{"date":1671494400,"tokens":{"DAI":266871.0067}},{"date":1671580800,"tokens":{"DAI":266584.65411}},{"date":1671667200,"tokens":{"DAI":267404.74872}},{"date":1671753600,"tokens":{"DAI":267137.87771}},{"date":1671840000,"tokens":{"DAI":267137.87771}},{"date":1671926400,"tokens":{"DAI":267137.87771}},{"date":1672012800,"tokens":{"DAI":266993.0067}},{"date":1672099200,"tokens":{"DAI":266738.82936}},{"date":1672185600,"tokens":{"DAI":266881.0067}},{"date":1672272000,"tokens":{"DAI":267147.88771}},{"date":1672358400,"tokens":{"DAI":266881.0067}},{"date":1672444800,"tokens":{"DAI":266780.39256}},{"date":1672531200,"tokens":{"DAI":267147.88771}},{"date":1672617600,"tokens":{"DAI":266693.38936}},{"date":1672704000,"tokens":{"DAI":266881.0067}},{"date":1672790400,"tokens":{"DAI":266871.66587}},{"date":1672876800,"tokens":{"DAI":266881.0067}},{"date":1672963200,"tokens":{"DAI":267047.78771}},{"date":1673049600,"tokens":{"DAI":266732.45256}},{"date":1673136000,"tokens":{"DAI":267047.78771}},{"date":1673222400,"tokens":{"DAI":267581.34972}},{"date":1673308800,"tokens":{"DAI":267047.78771}},{"date":1673395200,"tokens":{"DAI":266746.05839}},{"date":1673481600,"tokens":{"DAI":267329.49348}},{"date":1673568000,"tokens":{"DAI":266785.22985}},{"date":1673654400,"tokens":{"DAI":267596.28939}},{"date":1673740800,"tokens":{"DAI":266795.90168}},{"date":1673827200,"tokens":{"DAI":266569.65876}},{"date":1673913600,"tokens":{"DAI":266255.90678}},{"date":1674000000,"tokens":{"DAI":263285.93544}},{"date":1674086400,"tokens":{"DAI":263660.4861}},{"date":1674172800,"tokens":{"DAI":262667.01447}},{"date":1674259200,"tokens":{"DAI":252102.63832}},{"date":1674345600,"tokens":{"DAI":252394.87174}},{"date":1674432000,"tokens":{"DAI":252647.01447}},{"date":1674518400,"tokens":{"DAI":252647.01447}},{"date":1674604800,"tokens":{"DAI":252394.87174}},{"date":1674691200,"tokens":{"DAI":251972.02839}},{"date":1674777600,"tokens":{"DAI":241784.35777}},{"date":1674864000,"tokens":{"DAI":234612.44118}},{"date":1674950400,"tokens":{"DAI":234897.32165}},{"date":1675036800,"tokens":{"DAI":234662.65899}},{"date":1675123200,"tokens":{"DAI":234518.81078}},{"date":1675209600,"tokens":{"DAI":233127.98431}},{"date":1675296000,"tokens":{"DAI":232662.65899}},{"date":1675382400,"tokens":{"DAI":229538.30594}},{"date":1675468800,"tokens":{"DAI":229080.14565}},{"date":1675555200,"tokens":{"DAI":229080.14565}},{"date":1675641600,"tokens":{"DAI":229080.14565}},{"date":1675728000,"tokens":{"DAI":229080.14565}},{"date":1675814400,"tokens":{"DAI":228892.07085}},{"date":1675900800,"tokens":{"DAI":229003.63288}},{"date":1675987200,"tokens":{"DAI":228896.65246}},{"date":1676073600,"tokens":{"DAI":229309.2258}},{"date":1676160000,"tokens":{"DAI":229080.14565}},{"date":1676246400,"tokens":{"DAI":229086.35834}},{"date":1676332800,"tokens":{"DAI":228855.2102}},{"date":1676419200,"tokens":{"DAI":229009.38532}},{"date":1676505600,"tokens":{"DAI":229315.4447}},{"date":1676592000,"tokens":{"DAI":228877.20249}},{"date":1676678400,"tokens":{"DAI":229086.35834}},{"date":1676764800,"tokens":{"DAI":229076.73671}},{"date":1676851200,"tokens":{"DAI":228913.85631}},{"date":1676937600,"tokens":{"DAI":228817.41096}},{"date":1677024000,"tokens":{"DAI":229315.4447}},{"date":1677110400,"tokens":{"DAI":228978.61913}},{"date":1677196800,"tokens":{"DAI":228675.53645}},{"date":1677283200,"tokens":{"DAI":229316.5231}},{"date":1677369600,"tokens":{"DAI":229095.5165}},{"date":1677456000,"tokens":{"DAI":228911.5528}},{"date":1677542400,"tokens":{"DAI":228949.35356}},{"date":1677628800,"tokens":{"DAI":229324.61201}},{"date":1677715200,"tokens":{"DAI":229011.77729}},{"date":1677801600,"tokens":{"DAI":229093.7959}},{"date":1677888000,"tokens":{"DAI":229102.27268}},{"date":1677974400,"tokens":{"DAI":229331.37496}},{"date":1678060800,"tokens":{"DAI":229044.30981}},{"date":1678147200,"tokens":{"DAI":229102.27268}},{"date":1678233600,"tokens":{"DAI":229331.37496}},{"date":1678320000,"tokens":{"DAI":229019.10856}},{"date":1678406400,"tokens":{"DAI":228866.98465}},{"date":1678492800,"tokens":{"DAI":212637.81314}},{"date":1678579200,"tokens":{"DAI":206462.88949}},{"date":1678665600,"tokens":{"DAI":212520.27099}},{"date":1678752000,"tokens":{"DAI":213865.68967}},{"date":1678838400,"tokens":{"DAI":214316.37496}},{"date":1678924800,"tokens":{"DAI":214744.5795}},{"date":1679011200,"tokens":{"DAI":214316.37496}},{"date":1679097600,"tokens":{"DAI":214744.5795}},{"date":1679184000,"tokens":{"DAI":200559.71147}},{"date":1679270400,"tokens":{"DAI":200559.71147}},{"date":1679356800,"tokens":{"DAI":200759.87086}},{"date":1679443200,"tokens":{"DAI":200559.71147}},{"date":1679529600,"tokens":{"DAI":200359.55208}},{"date":1679616000,"tokens":{"DAI":199566.22044}},{"date":1679702400,"tokens":{"DAI":200178.13086}},{"date":1679788800,"tokens":{"DAI":200178.13086}},{"date":1679875200,"tokens":{"DAI":199579.39268}},{"date":1679961600,"tokens":{"DAI":199316.94578}},{"date":1680048000,"tokens":{"DAI":199778.97208}},{"date":1680134400,"tokens":{"DAI":199579.39268}},{"date":1680220800,"tokens":{"DAI":199778.97208}},{"date":1680307200,"tokens":{"DAI":199579.39268}},{"date":1680393600,"tokens":{"DAI":199269.44589}},{"date":1680480000,"tokens":{"DAI":199577.65557}},{"date":1680566400,"tokens":{"DAI":199590.62896}},{"date":1680652800,"tokens":{"DAI":199569.87153}},{"date":1680739200,"tokens":{"DAI":199790.21959}},{"date":1680825600,"tokens":{"DAI":199790.21959}},{"date":1680912000,"tokens":{"DAI":199590.62896}},{"date":1680998400,"tokens":{"DAI":196178.63896}},{"date":1681084800,"tokens":{"DAI":196428.63896}},{"date":1681171200,"tokens":{"DAI":196313.13892}},{"date":1681257600,"tokens":{"DAI":196315.49606}},{"date":1681344000,"tokens":{"DAI":196323.15678}},{"date":1681430400,"tokens":{"DAI":196625.0676}},{"date":1681516800,"tokens":{"DAI":196625.0676}},{"date":1681603200,"tokens":{"DAI":196534.9776}},{"date":1681689600,"tokens":{"DAI":196180.78269}},{"date":1681776000,"tokens":{"DAI":194314.54097}},{"date":1681862400,"tokens":{"DAI":194262.65255}},{"date":1681948800,"tokens":{"DAI":194256.43371}},{"date":1682035200,"tokens":{"DAI":194532.9776}},{"date":1682121600,"tokens":{"DAI":194338.63896}},{"date":1682208000,"tokens":{"DAI":194338.63896}},{"date":1682294400,"tokens":{"DAI":194338.63896}},{"date":1682380800,"tokens":{"DAI":194156.54365}},{"date":1682467200,"tokens":{"DAI":194326.7843}},{"date":1682553600,"tokens":{"DAI":194305.40705}},{"date":1682640000,"tokens":{"DAI":194188.9982}},{"date":1682726400,"tokens":{"DAI":194284.80715}},{"date":1682812800,"tokens":{"DAI":194332.22578}},{"date":1682899200,"tokens":{"DAI":194338.63896}},{"date":1682985600,"tokens":{"DAI":194337.08425}},{"date":1683072000,"tokens":{"DAI":194547.30402}},{"date":1683158400,"tokens":{"DAI":194352.95107}},{"date":1683244800,"tokens":{"DAI":194304.55718}},{"date":1683331200,"tokens":{"DAI":194331.7666}},{"date":1683417600,"tokens":{"DAI":194352.95107}},{"date":1683504000,"tokens":{"DAI":194547.30402}},{"date":1683590400,"tokens":{"DAI":194352.95107}},{"date":1683676800,"tokens":{"DAI":194352.95107}},{"date":1683763200,"tokens":{"DAI":194547.30402}},{"date":1683849600,"tokens":{"DAI":194352.95107}},{"date":1683936000,"tokens":{"DAI":194218.84753}},{"date":1684022400,"tokens":{"DAI":194313.30307}},{"date":1684108800,"tokens":{"DAI":194276.76471}},{"date":1684195200,"tokens":{"DAI":194352.95107}},{"date":1684281600,"tokens":{"DAI":194325.1586}},{"date":1684368000,"tokens":{"DAI":194352.95107}},{"date":1684454400,"tokens":{"DAI":194547.30402}},{"date":1684540800,"tokens":{"DAI":192352.95107}},{"date":1684627200,"tokens":{"DAI":192930.00992}},{"date":1684713600,"tokens":{"DAI":192545.30402}},{"date":1684800000,"tokens":{"DAI":192545.30402}},{"date":1684886400,"tokens":{"DAI":192545.30402}},{"date":1684972800,"tokens":{"DAI":192352.95107}},{"date":1685059200,"tokens":{"DAI":192345.4493}},{"date":1685145600,"tokens":{"DAI":192352.95107}},{"date":1685232000,"tokens":{"DAI":192199.06871}},{"date":1685318400,"tokens":{"DAI":177113.24052}},{"date":1685404800,"tokens":{"DAI":177419.11107}},{"date":1685491200,"tokens":{"DAI":177320.64346}},{"date":1685577600,"tokens":{"DAI":177596.53018}},{"date":1685664000,"tokens":{"DAI":177406.86915}},{"date":1685750400,"tokens":{"DAI":177419.11107}},{"date":1685836800,"tokens":{"DAI":172368.07501}},{"date":1685923200,"tokens":{"DAI":172419.11107}},{"date":1686009600,"tokens":{"DAI":172252.03695}},{"date":1686096000,"tokens":{"DAI":172323.7633}},{"date":1686182400,"tokens":{"DAI":172270.12413}},{"date":1686268800,"tokens":{"DAI":172298.38107}},{"date":1686355200,"tokens":{"DAI":172219.46841}},{"date":1686441600,"tokens":{"DAI":172298.38107}},{"date":1686528000,"tokens":{"DAI":172151.75515}},{"date":1686614400,"tokens":{"DAI":172144.51861}},{"date":1686700800,"tokens":{"DAI":172298.38107}},{"date":1686787200,"tokens":{"DAI":172064.22757}},{"date":1686873600,"tokens":{"DAI":172298.38107}},{"date":1686960000,"tokens":{"DAI":172269.09034}},{"date":1687046400,"tokens":{"DAI":172199.3095}},{"date":1687132800,"tokens":{"DAI":172298.38107}},{"date":1687219200,"tokens":{"DAI":172470.67945}},{"date":1687305600,"tokens":{"DAI":171970.67995}},{"date":1687392000,"tokens":{"DAI":171703.70449}},{"date":1687478400,"tokens":{"DAI":166798.88107}},{"date":1687564800,"tokens":{"DAI":164112.82995}},{"date":1687651200,"tokens":{"DAI":163948.88107}},{"date":1687737600,"tokens":{"DAI":163831.00182}},{"date":1687824000,"tokens":{"DAI":163948.88107}},{"date":1687910400,"tokens":{"DAI":163871.00535}},{"date":1687996800,"tokens":{"DAI":163779.84977}},{"date":1688083200,"tokens":{"DAI":158919.64946}},{"date":1688169600,"tokens":{"DAI":158880.86838}},{"date":1688256000,"tokens":{"DAI":158900.5768}},{"date":1688342400,"tokens":{"DAI":158382.35107}},{"date":1688428800,"tokens":{"DAI":157597.1162}},{"date":1688515200,"tokens":{"DAI":157548.40432}},{"date":1688601600,"tokens":{"DAI":157579.14483}},{"date":1688688000,"tokens":{"DAI":157258.97063}},{"date":1688774400,"tokens":{"DAI":157801.26469}},{"date":1688860800,"tokens":{"DAI":157801.26469}},{"date":1688947200,"tokens":{"DAI":156810.27469}},{"date":1689033600,"tokens":{"DAI":156452.02876}},{"date":1689120000,"tokens":{"DAI":156603.62107}},{"date":1689206400,"tokens":{"DAI":156760.22469}},{"date":1689292800,"tokens":{"DAI":156499.00985}},{"date":1689379200,"tokens":{"DAI":156248.60935}},{"date":1689465600,"tokens":{"DAI":156410.18107}},{"date":1689552000,"tokens":{"DAI":156305.07343}},{"date":1689638400,"tokens":{"DAI":156407.6785}},{"date":1689724800,"tokens":{"DAI":156566.59125}},{"date":1689811200,"tokens":{"DAI":156566.59125}},{"date":1689897600,"tokens":{"DAI":156313.36317}},{"date":1689984000,"tokens":{"DAI":156410.18107}},{"date":1690070400,"tokens":{"DAI":156397.04261}},{"date":1690156800,"tokens":{"DAI":156398.91953}},{"date":1690243200,"tokens":{"DAI":156566.59125}},{"date":1690329600,"tokens":{"DAI":156407.83491}},{"date":1690416000,"tokens":{"DAI":156393.13236}},{"date":1690502400,"tokens":{"DAI":156566.59125}},{"date":1690588800,"tokens":{"DAI":156452.58532}},{"date":1690675200,"tokens":{"DAI":156479.66158}},{"date":1690761600,"tokens":{"DAI":156666.69125}},{"date":1690848000,"tokens":{"DAI":156510.18107}},{"date":1690934400,"tokens":{"DAI":156353.20136}},{"date":1691020800,"tokens":{"DAI":152510.18107}},{"date":1691107200,"tokens":{"DAI":152510.18107}},{"date":1691193600,"tokens":{"DAI":152433.31594}},{"date":1691280000,"tokens":{"DAI":152413.3371}},{"date":1691366400,"tokens":{"DAI":152510.18107}},{"date":1691452800,"tokens":{"DAI":152459.09016}},{"date":1691539200,"tokens":{"DAI":152510.18107}},{"date":1691625600,"tokens":{"DAI":152510.18107}},{"date":1691712000,"tokens":{"DAI":151505.18107}},{"date":1691798400,"tokens":{"DAI":151505.18107}},{"date":1691884800,"tokens":{"DAI":151468.51681}},{"date":1691971200,"tokens":{"DAI":151437.15524}},{"date":1692057600,"tokens":{"DAI":151498.66634}},{"date":1692144000,"tokens":{"DAI":151460.79005}},{"date":1692230400,"tokens":{"DAI":141488.62496}},{"date":1692316800,"tokens":{"DAI":141455.37124}},{"date":1692403200,"tokens":{"DAI":141505.18107}},{"date":1692489600,"tokens":{"DAI":141505.18107}},{"date":1692576000,"tokens":{"DAI":141502.77548}},{"date":1692662400,"tokens":{"DAI":141184.27097}},{"date":1692748800,"tokens":{"DAI":141178.76201}},{"date":1692835200,"tokens":{"DAI":141255.18107}},{"date":1692921600,"tokens":{"DAI":141255.18107}},{"date":1693008000,"tokens":{"DAI":141230.32016}},{"date":1693094400,"tokens":{"DAI":141255.18107}},{"date":1693180800,"tokens":{"DAI":141203.05791}},{"date":1693267200,"tokens":{"DAI":141252.35596}},{"date":1693353600,"tokens":{"DAI":141396.43625}},{"date":1693440000,"tokens":{"DAI":140039.18107}},{"date":1693526400,"tokens":{"DAI":140006.69198}},{"date":1693612800,"tokens":{"DAI":140179.22025}},{"date":1693699200,"tokens":{"DAI":140039.18107}},{"date":1693785600,"tokens":{"DAI":140013.83398}},{"date":1693872000,"tokens":{"DAI":134867.27619}},{"date":1693958400,"tokens":{"DAI":135008.66221}},{"date":1694044800,"tokens":{"DAI":135039.18107}},{"date":1694131200,"tokens":{"DAI":135039.18107}},{"date":1694217600,"tokens":{"DAI":134921.4269}},{"date":1694304000,"tokens":{"DAI":134909.13834}},{"date":1694390400,"tokens":{"DAI":135174.22025}},{"date":1694476800,"tokens":{"DAI":135039.18107}},{"date":1694563200,"tokens":{"DAI":134879.0246}},{"date":1694649600,"tokens":{"DAI":134860.25415}},{"date":1694736000,"tokens":{"DAI":134941.54774}},{"date":1694822400,"tokens":{"DAI":135174.22025}},{"date":1694908800,"tokens":{"DAI":134978.98133}},{"date":1694995200,"tokens":{"DAI":134769.19309}},{"date":1695081600,"tokens":{"DAI":134961.42275}},{"date":1695168000,"tokens":{"DAI":134819.41039}},{"date":1695254400,"tokens":{"DAI":134957.23798}},{"date":1695340800,"tokens":{"DAI":134912.96036}},{"date":1695427200,"tokens":{"DAI":134992.74107}},{"date":1695513600,"tokens":{"DAI":134924.02976}},{"date":1695600000,"tokens":{"DAI":134907.42566}},{"date":1695686400,"tokens":{"DAI":134903.10589}},{"date":1695772800,"tokens":{"DAI":134907.83063}},{"date":1695859200,"tokens":{"DAI":134827.91493}},{"date":1695945600,"tokens":{"DAI":134992.74107}},{"date":1696032000,"tokens":{"DAI":134982.48162}},{"date":1696118400,"tokens":{"DAI":134942.38878}},{"date":1696204800,"tokens":{"DAI":135127.73381}},{"date":1696291200,"tokens":{"DAI":134916.06519}},{"date":1696377600,"tokens":{"DAI":134650.80445}},{"date":1696464000,"tokens":{"DAI":134774.9797}},{"date":1696550400,"tokens":{"DAI":134855.37578}},{"date":1696636800,"tokens":{"DAI":136729.79814}},{"date":1696723200,"tokens":{"DAI":136881.2004}},{"date":1696809600,"tokens":{"DAI":136794.13726}},{"date":1696896000,"tokens":{"DAI":137028.63281}},{"date":1696982400,"tokens":{"DAI":136797.01198}},{"date":1697068800,"tokens":{"DAI":136876.13541}},{"date":1697155200,"tokens":{"DAI":136891.74107}},{"date":1697241600,"tokens":{"DAI":136823.15831}},{"date":1697328000,"tokens":{"DAI":136861.21421}},{"date":1697414400,"tokens":{"DAI":136873.94514}},{"date":1697500800,"tokens":{"DAI":136772.64525}},{"date":1697587200,"tokens":{"DAI":136716.65653}},{"date":1697673600,"tokens":{"DAI":136782.09078}},{"date":1697760000,"tokens":{"DAI":136827.26506}},{"date":1697846400,"tokens":{"DAI":136733.56164}},{"date":1697932800,"tokens":{"DAI":136863.17107}},{"date":1698019200,"tokens":{"DAI":135817.52104}},{"date":1698105600,"tokens":{"DAI":136598.65495}},{"date":1698192000,"tokens":{"DAI":135750.65594}},{"date":1698278400,"tokens":{"DAI":134369.11445}},{"date":1698364800,"tokens":{"DAI":134293.70479}},{"date":1698451200,"tokens":{"DAI":134418.44661}},{"date":1698537600,"tokens":{"DAI":134231.87157}},{"date":1698624000,"tokens":{"DAI":134377.44849}},{"date":1698710400,"tokens":{"DAI":134357.4199}},{"date":1698796800,"tokens":{"DAI":133675.238}},{"date":1698883200,"tokens":{"DAI":133637.89996}},{"date":1698969600,"tokens":{"DAI":133820.97676}},{"date":1699056000,"tokens":{"DAI":133828.06965}},{"date":1699142400,"tokens":{"DAI":133704.14486}},{"date":1699228800,"tokens":{"DAI":133749.91406}},{"date":1699315200,"tokens":{"DAI":133762.22624}},{"date":1699401600,"tokens":{"DAI":133806.92482}},{"date":1699488000,"tokens":{"DAI":133961.89772}},{"date":1699574400,"tokens":{"DAI":133816.56044}},{"date":1699660800,"tokens":{"DAI":133729.03688}},{"date":1699747200,"tokens":{"DAI":133828.06965}},{"date":1699833600,"tokens":{"DAI":133724.3529}},{"date":1699920000,"tokens":{"DAI":132706.24965}},{"date":1700006400,"tokens":{"DAI":132612.02821}},{"date":1700092800,"tokens":{"DAI":127706.24965}},{"date":1700179200,"tokens":{"DAI":127663.08494}},{"date":1700265600,"tokens":{"DAI":127961.66215}},{"date":1700352000,"tokens":{"DAI":127572.4135}},{"date":1700438400,"tokens":{"DAI":127654.40091}},{"date":1700524800,"tokens":{"DAI":127658.48751}},{"date":1700611200,"tokens":{"DAI":127610.59767}},{"date":1700697600,"tokens":{"DAI":127488.38279}},{"date":1700784000,"tokens":{"DAI":125239.22965}},{"date":1700870400,"tokens":{"DAI":125202.53456}},{"date":1700956800,"tokens":{"DAI":125091.44736}},{"date":1701043200,"tokens":{"DAI":125049.36698}},{"date":1701129600,"tokens":{"DAI":125045.23408}},{"date":1701216000,"tokens":{"DAI":125091.94832}},{"date":1701302400,"tokens":{"DAI":124958.06758}},{"date":1701388800,"tokens":{"DAI":125239.22965}},{"date":1701475200,"tokens":{"DAI":125093.45119}},{"date":1701561600,"tokens":{"DAI":125009.91662}},{"date":1701648000,"tokens":{"DAI":125180.61769}},{"date":1701734400,"tokens":{"DAI":124833.9555}},{"date":1701820800,"tokens":{"DAI":125364.46888}},{"date":1701907200,"tokens":{"DAI":125081.30298}},{"date":1701993600,"tokens":{"DAI":125128.26769}},{"date":1702080000,"tokens":{"DAI":125176.23432}},{"date":1702166400,"tokens":{"DAI":125239.22965}},{"date":1702252800,"tokens":{"DAI":125364.46888}},{"date":1702339200,"tokens":{"DAI":125223.82523}},{"date":1702425600,"tokens":{"DAI":125077.01998}},{"date":1702512000,"tokens":{"DAI":120065.33756}},{"date":1702598400,"tokens":{"DAI":120158.48013}},{"date":1702684800,"tokens":{"DAI":120118.28683}},{"date":1702771200,"tokens":{"DAI":120339.22965}},{"date":1702857600,"tokens":{"DAI":119904.32368}},{"date":1702944000,"tokens":{"DAI":120165.82082}},{"date":1703030400,"tokens":{"DAI":120274.36681}},{"date":1703116800,"tokens":{"DAI":120318.77198}},{"date":1703203200,"tokens":{"DAI":120280.02275}},{"date":1703289600,"tokens":{"DAI":120167.02421}},{"date":1703376000,"tokens":{"DAI":120312.99084}},{"date":1703462400,"tokens":{"DAI":120259.8704}},{"date":1703548800,"tokens":{"DAI":120286.12948}},{"date":1703635200,"tokens":{"DAI":120308.29312}},{"date":1703721600,"tokens":{"DAI":120409.95674}},{"date":1703808000,"tokens":{"DAI":120266.85676}},{"date":1703894400,"tokens":{"DAI":120273.84312}},{"date":1703980800,"tokens":{"DAI":120238.54995}},{"date":1704067200,"tokens":{"DAI":121104.78383}},{"date":1704153600,"tokens":{"DAI":121556.83467}},{"date":1704240000,"tokens":{"DAI":121094.11883}},{"date":1704326400,"tokens":{"DAI":121314.44816}},{"date":1704412800,"tokens":{"DAI":121161.86586}},{"date":1704499200,"tokens":{"DAI":121169.37984}},{"date":1704585600,"tokens":{"DAI":121193.25491}},{"date":1704672000,"tokens":{"DAI":120852.45948}},{"date":1704758400,"tokens":{"DAI":121038.49112}},{"date":1704844800,"tokens":{"DAI":120813.94816}},{"date":1704931200,"tokens":{"DAI":120693.25491}},{"date":1705017600,"tokens":{"DAI":120056.86665}},{"date":1705104000,"tokens":{"DAI":120093.25491}},{"date":1705190400,"tokens":{"DAI":119992.0163}},{"date":1705276800,"tokens":{"DAI":119982.64902}},{"date":1705363200,"tokens":{"DAI":120046.53863}},{"date":1705449600,"tokens":{"DAI":119975.20324}},{"date":1705536000,"tokens":{"DAI":120093.25491}},{"date":1705622400,"tokens":{"DAI":119897.623}},{"date":1705708800,"tokens":{"DAI":119961.15233}},{"date":1705795200,"tokens":{"DAI":119611.19937}},{"date":1705881600,"tokens":{"DAI":119629.50464}},{"date":1705968000,"tokens":{"DAI":119578.41738}},{"date":1706054400,"tokens":{"DAI":119761.94868}},{"date":1706140800,"tokens":{"DAI":119404.93604}},{"date":1706227200,"tokens":{"DAI":119611.91723}},{"date":1706313600,"tokens":{"DAI":119579.73344}},{"date":1706400000,"tokens":{"DAI":119496.10347}},{"date":1706486400,"tokens":{"DAI":119439.75195}},{"date":1706572800,"tokens":{"DAI":119761.94868}},{"date":1706659200,"tokens":{"DAI":119558.79604}},{"date":1706745600,"tokens":{"DAI":119428.38593}},{"date":1706832000,"tokens":{"DAI":118617.91432}},{"date":1706918400,"tokens":{"DAI":118767.08578}},{"date":1707004800,"tokens":{"DAI":118521.20032}},{"date":1707091200,"tokens":{"DAI":118567.08578}},{"date":1707177600,"tokens":{"DAI":118477.80476}},{"date":1707264000,"tokens":{"DAI":118685.65287}},{"date":1707350400,"tokens":{"DAI":118922.78704}},{"date":1707436800,"tokens":{"DAI":118567.08578}},{"date":1707523200,"tokens":{"DAI":118567.08578}},{"date":1707609600,"tokens":{"DAI":118567.08578}},{"date":1707696000,"tokens":{"DAI":118412.1186}},{"date":1707782400,"tokens":{"DAI":118685.65287}},{"date":1707868800,"tokens":{"DAI":118685.65287}},{"date":1707955200,"tokens":{"DAI":118922.78704}},{"date":1708041600,"tokens":{"DAI":118402.3961}},{"date":1708128000,"tokens":{"DAI":118525.70587}},{"date":1708214400,"tokens":{"DAI":118507.9208}},{"date":1708300800,"tokens":{"DAI":118476.85623}},{"date":1708387200,"tokens":{"DAI":118526.2987}},{"date":1708473600,"tokens":{"DAI":118447.88578}},{"date":1708560000,"tokens":{"DAI":118307.88038}},{"date":1708646400,"tokens":{"DAI":118447.88578}},{"date":1708732800,"tokens":{"DAI":118403.11248}},{"date":1708819200,"tokens":{"DAI":118323.7524}},{"date":1708905600,"tokens":{"DAI":118447.88578}},{"date":1708992000,"tokens":{"DAI":118378.00153}},{"date":1709078400,"tokens":{"DAI":118372.43448}},{"date":1709164800,"tokens":{"DAI":118283.59856}},{"date":1709251200,"tokens":{"DAI":118566.33367}},{"date":1709337600,"tokens":{"DAI":118566.33367}},{"date":1709424000,"tokens":{"DAI":118315.22415}},{"date":1709510400,"tokens":{"DAI":118684.78155}},{"date":1709596800,"tokens":{"DAI":118223.42704}},{"date":1709683200,"tokens":{"DAI":118684.78155}},{"date":1709769600,"tokens":{"DAI":118566.33367}},{"date":1709856000,"tokens":{"DAI":118301.72944}},{"date":1709942400,"tokens":{"DAI":118183.78155}},{"date":1710028800,"tokens":{"DAI":118183.78155}},{"date":1710115200,"tokens":{"DAI":117915.68601}},{"date":1710201600,"tokens":{"DAI":117864.73252}},{"date":1710288000,"tokens":{"DAI":117888.0862}},{"date":1710374400,"tokens":{"DAI":117945.29093}},{"date":1710460800,"tokens":{"DAI":116850.35124}},{"date":1710547200,"tokens":{"DAI":114907.75243}},{"date":1710633600,"tokens":{"DAI":114764.99788}},{"date":1710720000,"tokens":{"DAI":114824.1916}},{"date":1710806400,"tokens":{"DAI":109837.8818}},{"date":1710892800,"tokens":{"DAI":110159.12427}},{"date":1710979200,"tokens":{"DAI":109780.16369}},{"date":1711065600,"tokens":{"DAI":109825.34872}},{"date":1711152000,"tokens":{"DAI":109850.96457}},{"date":1711238400,"tokens":{"DAI":109686.16564}},{"date":1711324800,"tokens":{"DAI":109824.46921}},{"date":1711411200,"tokens":{"DAI":109923.30459}},{"date":1711497600,"tokens":{"DAI":110049.18503}},{"date":1711584000,"tokens":{"DAI":109760.37463}},{"date":1711670400,"tokens":{"DAI":109648.67635}},{"date":1711756800,"tokens":{"DAI":109939.24578}},{"date":1711843200,"tokens":{"DAI":109801.16209}},{"date":1711929600,"tokens":{"DAI":109924.84374}},{"date":1712016000,"tokens":{"DAI":109939.24578}},{"date":1712102400,"tokens":{"DAI":110049.18503}},{"date":1712188800,"tokens":{"DAI":109763.12311}},{"date":1712275200,"tokens":{"DAI":109584.80165}},{"date":1712361600,"tokens":{"DAI":109873.39217}},{"date":1712448000,"tokens":{"DAI":109891.64209}},{"date":1712534400,"tokens":{"DAI":110049.18503}},{"date":1712620800,"tokens":{"DAI":109739.48617}},{"date":1712707200,"tokens":{"DAI":109897.24899}},{"date":1712793600,"tokens":{"DAI":109779.39412}},{"date":1712880000,"tokens":{"DAI":109871.08345}},{"date":1712966400,"tokens":{"DAI":109939.24578}},{"date":1713052800,"tokens":{"DAI":109876.14065}},{"date":1713139200,"tokens":{"DAI":109870.86357}},{"date":1713225600,"tokens":{"DAI":109915.71878}},{"date":1713312000,"tokens":{"DAI":109739.25578}},{"date":1713398400,"tokens":{"DAI":109717.74689}},{"date":1713484800,"tokens":{"DAI":109848.99504}},{"date":1713571200,"tokens":{"DAI":109848.99504}},{"date":1713657600,"tokens":{"DAI":109739.25578}},{"date":1713744000,"tokens":{"DAI":109697.6646}},{"date":1713830400,"tokens":{"DAI":109737.93891}},{"date":1713916800,"tokens":{"DAI":109723.45333}},{"date":1714003200,"tokens":{"DAI":109653.43968}},{"date":1714089600,"tokens":{"DAI":109687.89781}},{"date":1714176000,"tokens":{"DAI":109628.74835}},{"date":1714262400,"tokens":{"DAI":109638.9541}},{"date":1714348800,"tokens":{"DAI":109662.21882}},{"date":1714435200,"tokens":{"DAI":109706.55348}},{"date":1714521600,"tokens":{"DAI":99609.29553}},{"date":1714608000,"tokens":{"DAI":99630.83921}},{"date":1714694400,"tokens":{"DAI":99611.19058}},{"date":1714780800,"tokens":{"DAI":99838.99504}},{"date":1714867200,"tokens":{"DAI":99718.90897}},{"date":1714953600,"tokens":{"DAI":99690.28381}},{"date":1715040000,"tokens":{"DAI":99691.97937}},{"date":1715126400,"tokens":{"DAI":99628.04651}},{"date":1715212800,"tokens":{"DAI":99604.20883}},{"date":1715299200,"tokens":{"DAI":99680.40962}},{"date":1715385600,"tokens":{"DAI":99615.87832}},{"date":1715472000,"tokens":{"DAI":99706.44157}},{"date":1715558400,"tokens":{"DAI":99602.71274}},{"date":1715644800,"tokens":{"DAI":99640.51392}},{"date":1715731200,"tokens":{"DAI":99649.29097}},{"date":1715817600,"tokens":{"DAI":99153.73615}},{"date":1715904000,"tokens":{"DAI":99210.5973}},{"date":1715990400,"tokens":{"DAI":99158.59862}},{"date":1716076800,"tokens":{"DAI":99432.58401}},{"date":1716163200,"tokens":{"DAI":99179.04085}},{"date":1716249600,"tokens":{"DAI":99531.81813}},{"date":1716336000,"tokens":{"DAI":99333.3499}},{"date":1716422400,"tokens":{"DAI":99197.29992}},{"date":1716508800,"tokens":{"DAI":99188.76579}},{"date":1716595200,"tokens":{"DAI":99155.82006}},{"date":1716681600,"tokens":{"DAI":99234.11578}},{"date":1716768000,"tokens":{"DAI":99158.79709}},{"date":1716854400,"tokens":{"DAI":99234.11578}},{"date":1716940800,"tokens":{"DAI":99213.97125}},{"date":1717027200,"tokens":{"DAI":99223.6962}},{"date":1717113600,"tokens":{"DAI":99234.11578}},{"date":1717200000,"tokens":{"DAI":99202.95627}},{"date":1717286400,"tokens":{"DAI":99200.37618}},{"date":1717372800,"tokens":{"DAI":99195.31524}},{"date":1717459200,"tokens":{"DAI":99182.41481}},{"date":1717545600,"tokens":{"DAI":99108.38616}},{"date":1717632000,"tokens":{"DAI":99198.3915}},{"date":1717718400,"tokens":{"DAI":99198.0938}},{"date":1717804800,"tokens":{"DAI":99164.45343}},{"date":1717891200,"tokens":{"DAI":99176.26229}},{"date":1717977600,"tokens":{"DAI":99178.64391}},{"date":1718064000,"tokens":{"DAI":99230.54335}},{"date":1718150400,"tokens":{"DAI":99140.93495}},{"date":1718236800,"tokens":{"DAI":99234.11578}},{"date":1718323200,"tokens":{"DAI":99234.11578}},{"date":1718409600,"tokens":{"DAI":99225.58165}},{"date":1718496000,"tokens":{"DAI":99234.11578}},{"date":1718582400,"tokens":{"DAI":99137.56099}},{"date":1718668800,"tokens":{"DAI":99175.17072}},{"date":1718755200,"tokens":{"DAI":99130.81307}},{"date":1718841600,"tokens":{"DAI":99038.92227}},{"date":1718928000,"tokens":{"DAI":99158.40015}},{"date":1719014400,"tokens":{"DAI":99147.28593}},{"date":1719100800,"tokens":{"DAI":99197.39916}},{"date":1719187200,"tokens":{"DAI":99147.4844}},{"date":1719273600,"tokens":{"DAI":99147.08746}},{"date":1719360000,"tokens":{"DAI":99234.11578}},{"date":1719446400,"tokens":{"DAI":99177.7508}},{"date":1719532800,"tokens":{"DAI":99086.45542}},{"date":1719619200,"tokens":{"DAI":99177.55233}},{"date":1719705600,"tokens":{"DAI":99165.34654}},{"date":1719792000,"tokens":{"DAI":100127.22282}},{"date":1719878400,"tokens":{"DAI":99333.3499}},{"date":1719964800,"tokens":{"DAI":99140.14107}},{"date":1720051200,"tokens":{"DAI":99234.11578}},{"date":1720137600,"tokens":{"DAI":99209.50572}},{"date":1720224000,"tokens":{"DAI":99112.55399}},{"date":1720310400,"tokens":{"DAI":99209.20802}},{"date":1720396800,"tokens":{"DAI":98978.88563}},{"date":1720483200,"tokens":{"DAI":99333.3499}},{"date":1720569600,"tokens":{"DAI":99333.3499}},{"date":1720656000,"tokens":{"DAI":99190.2543}},{"date":1720742400,"tokens":{"DAI":99234.11578}},{"date":1720828800,"tokens":{"DAI":99218.53602}},{"date":1720915200,"tokens":{"DAI":99143.91197}},{"date":1721001600,"tokens":{"DAI":99333.3499}},{"date":1721088000,"tokens":{"DAI":99229.94795}},{"date":1721174400,"tokens":{"DAI":99062.93693}},{"date":1721260800,"tokens":{"DAI":99131.70617}},{"date":1721347200,"tokens":{"DAI":99181.8194}},{"date":1721433600,"tokens":{"DAI":99146.88899}},{"date":1721520000,"tokens":{"DAI":99215.95594}},{"date":1721606400,"tokens":{"DAI":99333.3499}},{"date":1721692800,"tokens":{"DAI":99234.11578}},{"date":1721779200,"tokens":{"DAI":98645.56996}},{"date":1721865600,"tokens":{"DAI":98715.48632}},{"date":1721952000,"tokens":{"DAI":98751.92578}},{"date":1722038400,"tokens":{"DAI":98652.42578}},{"date":1722124800,"tokens":{"DAI":98517.96252}},{"date":1722211200,"tokens":{"DAI":98652.42578}},{"date":1722297600,"tokens":{"DAI":98511.11849}},{"date":1722384000,"tokens":{"DAI":98363.59784}},{"date":1722470400,"tokens":{"DAI":98373.3407}},{"date":1722556800,"tokens":{"DAI":98380.328}},{"date":1722643200,"tokens":{"DAI":98409.65499}},{"date":1722729600,"tokens":{"DAI":98362.61371}},{"date":1722816000,"tokens":{"DAI":98396.76292}},{"date":1722902400,"tokens":{"DAI":98412.70578}},{"date":1722988800,"tokens":{"DAI":98511.11849}},{"date":1723075200,"tokens":{"DAI":98511.11849}},{"date":1723161600,"tokens":{"DAI":98806.3566}},{"date":1723248000,"tokens":{"DAI":98338.40419}},{"date":1723334400,"tokens":{"DAI":98400.5026}},{"date":1723420800,"tokens":{"DAI":98306.12482}},{"date":1723507200,"tokens":{"DAI":98310.84863}},{"date":1723593600,"tokens":{"DAI":98367.43594}},{"date":1723680000,"tokens":{"DAI":98050.44861}},{"date":1723766400,"tokens":{"DAI":98246.19148}},{"date":1723852800,"tokens":{"DAI":98511.11849}},{"date":1723939200,"tokens":{"DAI":98398.63276}},{"date":1724025600,"tokens":{"DAI":98412.70578}},{"date":1724112000,"tokens":{"DAI":98383.77244}},{"date":1724198400,"tokens":{"DAI":98390.85816}},{"date":1724284800,"tokens":{"DAI":98511.11849}},{"date":1724371200,"tokens":{"DAI":98401.88038}},{"date":1724457600,"tokens":{"DAI":98511.11849}},{"date":1724544000,"tokens":{"DAI":98412.70578}},{"date":1724630400,"tokens":{"DAI":98409.45816}},{"date":1724716800,"tokens":{"DAI":98511.11849}},{"date":1724803200,"tokens":{"DAI":98412.70578}},{"date":1724889600,"tokens":{"DAI":98511.11849}},{"date":1724976000,"tokens":{"DAI":98371.76609}},{"date":1725062400,"tokens":{"DAI":98380.328}},{"date":1725148800,"tokens":{"DAI":98367.928}},{"date":1725235200,"tokens":{"DAI":98084.59782}},{"date":1725321600,"tokens":{"DAI":98511.11849}},{"date":1725408000,"tokens":{"DAI":98363.10578}},{"date":1725494400,"tokens":{"DAI":98511.11849}},{"date":1725580800,"tokens":{"DAI":98412.70578}},{"date":1725667200,"tokens":{"DAI":98391.64546}},{"date":1725753600,"tokens":{"DAI":98412.70578}},{"date":1725840000,"tokens":{"DAI":98511.11849}},{"date":1725926400,"tokens":{"DAI":98364.18832}},{"date":1726012800,"tokens":{"DAI":98412.70578}},{"date":1726099200,"tokens":{"DAI":98412.70578}},{"date":1726185600,"tokens":{"DAI":98380.03276}},{"date":1726272000,"tokens":{"DAI":98412.70578}},{"date":1726358400,"tokens":{"DAI":98372.5534}},{"date":1726444800,"tokens":{"DAI":98333.48355}},{"date":1726531200,"tokens":{"DAI":98400.20737}},{"date":1726617600,"tokens":{"DAI":98412.70578}},{"date":1726704000,"tokens":{"DAI":98511.11849}},{"date":1726790400,"tokens":{"DAI":98412.70578}},{"date":1726876800,"tokens":{"DAI":98412.70578}},{"date":1726963200,"tokens":{"DAI":98412.70578}},{"date":1727049600,"tokens":{"DAI":98609.53119}},{"date":1727136000,"tokens":{"DAI":98412.70578}},{"date":1727222400,"tokens":{"DAI":98412.70578}},{"date":1727308800,"tokens":{"DAI":98369.89625}},{"date":1727395200,"tokens":{"DAI":98412.70578}},{"date":1727481600,"tokens":{"DAI":98376.39149}},{"date":1727568000,"tokens":{"DAI":98407.88356}},{"date":1727654400,"tokens":{"DAI":98380.91848}},{"date":1727740800,"tokens":{"DAI":98403.06134}},{"date":1727827200,"tokens":{"DAI":98383.18197}},{"date":1727913600,"tokens":{"DAI":98216.66767}},{"date":1728000000,"tokens":{"DAI":98412.70578}},{"date":1728086400,"tokens":{"DAI":98407.78515}},{"date":1728172800,"tokens":{"DAI":98370.97879}},{"date":1728259200,"tokens":{"DAI":98411.62324}},{"date":1728345600,"tokens":{"DAI":98360.9407}},{"date":1728432000,"tokens":{"DAI":98385.7407}},{"date":1728518400,"tokens":{"DAI":98412.70578}},{"date":1728604800,"tokens":{"DAI":98371.56927}},{"date":1728691200,"tokens":{"DAI":98412.70578}},{"date":1728777600,"tokens":{"DAI":98412.70578}},{"date":1728864000,"tokens":{"DAI":98511.11849}},{"date":1728950400,"tokens":{"DAI":98347.35974}},{"date":1729036800,"tokens":{"DAI":98511.11849}},{"date":1729123200,"tokens":{"DAI":97510.11849}},{"date":1729209600,"tokens":{"DAI":97510.11849}},{"date":1729296000,"tokens":{"DAI":97412.70578}},{"date":1729382400,"tokens":{"DAI":97342.17898}},{"date":1729468800,"tokens":{"DAI":97607.53119}},{"date":1729555200,"tokens":{"DAI":97412.70578}},{"date":1729641600,"tokens":{"DAI":97402.76968}},{"date":1729728000,"tokens":{"DAI":97407.25067}},{"date":1729814400,"tokens":{"DAI":97384.55351}},{"date":1729900800,"tokens":{"DAI":97389.32673}},{"date":1729987200,"tokens":{"DAI":97510.11849}},{"date":1730073600,"tokens":{"DAI":97316.07238}},{"date":1730160000,"tokens":{"DAI":97371.40279}},{"date":1730246400,"tokens":{"DAI":97510.11849}},{"date":1730332800,"tokens":{"DAI":97510.11849}},{"date":1730419200,"tokens":{"DAI":97319.287}},{"date":1730505600,"tokens":{"DAI":97412.70578}},{"date":1730592000,"tokens":{"DAI":97338.86695}},{"date":1730678400,"tokens":{"DAI":97412.70578}},{"date":1730764800,"tokens":{"DAI":97412.70578}},{"date":1730851200,"tokens":{"DAI":97328.24896}},{"date":1730937600,"tokens":{"DAI":97510.11849}},{"date":1731024000,"tokens":{"DAI":97510.11849}},{"date":1731110400,"tokens":{"DAI":97373.7407}},{"date":1731196800,"tokens":{"DAI":97412.70578}},{"date":1731283200,"tokens":{"DAI":97412.70578}},{"date":1731369600,"tokens":{"DAI":97802.3566}},{"date":1731456000,"tokens":{"DAI":97412.70578}},{"date":1731542400,"tokens":{"DAI":97607.53119}},{"date":1731628800,"tokens":{"DAI":97246.13005}},{"date":1731715200,"tokens":{"DAI":97510.11849}},{"date":1731801600,"tokens":{"DAI":97412.70578}},{"date":1731888000,"tokens":{"DAI":97510.11849}},{"date":1731974400,"tokens":{"DAI":97510.11849}},{"date":1732060800,"tokens":{"DAI":97510.11849}},{"date":1732147200,"tokens":{"DAI":97395.65856}},{"date":1732233600,"tokens":{"DAI":97412.70578}},{"date":1732320000,"tokens":{"DAI":97401.40591}},{"date":1732406400,"tokens":{"DAI":97412.70578}},{"date":1732492800,"tokens":{"DAI":97370.33125}},{"date":1732579200,"tokens":{"DAI":97332.3403}},{"date":1732665600,"tokens":{"DAI":97314.02671}},{"date":1732752000,"tokens":{"DAI":97374.03294}},{"date":1732838400,"tokens":{"DAI":97510.11849}},{"date":1732924800,"tokens":{"DAI":82352.88447}},{"date":1733011200,"tokens":{"DAI":82395.24511}},{"date":1733097600,"tokens":{"DAI":82371.83962}},{"date":1733184000,"tokens":{"DAI":82413.70578}},{"date":1733270400,"tokens":{"DAI":82393.59684}},{"date":1733356800,"tokens":{"DAI":82402.49752}},{"date":1733443200,"tokens":{"DAI":82413.70578}},{"date":1733529600,"tokens":{"DAI":82353.37895}},{"date":1733616000,"tokens":{"DAI":82496.11949}},{"date":1733702400,"tokens":{"DAI":82496.11949}},{"date":1733788800,"tokens":{"DAI":82578.53319}},{"date":1733875200,"tokens":{"DAI":82413.70578}},{"date":1733961600,"tokens":{"DAI":82376.61961}},{"date":1734048000,"tokens":{"DAI":77413.70578}},{"date":1734134400,"tokens":{"DAI":77491.11949}},{"date":1734220800,"tokens":{"DAI":77412.23492}},{"date":1734307200,"tokens":{"DAI":77407.20303}},{"date":1734393600,"tokens":{"DAI":77393.57822}},{"date":1734480000,"tokens":{"DAI":77491.11949}},{"date":1734566400,"tokens":{"DAI":77491.11949}},{"date":1734652800,"tokens":{"DAI":77299.75281}},{"date":1734739200,"tokens":{"DAI":77413.70578}},{"date":1734825600,"tokens":{"DAI":77236.42839}},{"date":1734912000,"tokens":{"DAI":77378.94703}},{"date":1734998400,"tokens":{"DAI":77352.31671}},{"date":1735084800,"tokens":{"DAI":77358.66464}},{"date":1735171200,"tokens":{"DAI":77491.11949}},{"date":1735257600,"tokens":{"DAI":77405.73217}},{"date":1735344000,"tokens":{"DAI":77372.52169}},{"date":1735430400,"tokens":{"DAI":77394.12011}},{"date":1735516800,"tokens":{"DAI":77412.77682}},{"date":1735603200,"tokens":{"DAI":77413.70578}},{"date":1735689600,"tokens":{"DAI":77336.52432}},{"date":1735776000,"tokens":{"DAI":77371.59272}},{"date":1735862400,"tokens":{"DAI":77413.70578}},{"date":1735948800,"tokens":{"DAI":77389.5527}},{"date":1736035200,"tokens":{"DAI":77411.46078}},{"date":1736121600,"tokens":{"DAI":77372.67652}},{"date":1736208000,"tokens":{"DAI":72486.11949}},{"date":1736294400,"tokens":{"DAI":72370.54721}},{"date":1736380800,"tokens":{"DAI":72408.12993}},{"date":1736467200,"tokens":{"DAI":72413.70578}},{"date":1736553600,"tokens":{"DAI":72406.89889}},{"date":1736640000,"tokens":{"DAI":72405.45062}},{"date":1736726400,"tokens":{"DAI":72407.62303}},{"date":1736812800,"tokens":{"DAI":72411.24371}},{"date":1736899200,"tokens":{"DAI":72413.70578}},{"date":1736985600,"tokens":{"DAI":72413.70578}},{"date":1737072000,"tokens":{"DAI":72411.89544}},{"date":1737158400,"tokens":{"DAI":72413.70578}},{"date":1737244800,"tokens":{"DAI":72407.55062}},{"date":1737331200,"tokens":{"DAI":72403.85752}},{"date":1737417600,"tokens":{"DAI":72410.30234}},{"date":1737504000,"tokens":{"DAI":72409.79544}},{"date":1737590400,"tokens":{"DAI":72413.70578}},{"date":1737676800,"tokens":{"DAI":72413.70578}},{"date":1737763200,"tokens":{"DAI":72405.3782}},{"date":1737849600,"tokens":{"DAI":72486.11949}},{"date":1737936000,"tokens":{"DAI":72413.70578}},{"date":1738022400,"tokens":{"DAI":72486.11949}},{"date":1738108800,"tokens":{"DAI":72413.70578}},{"date":1738195200,"tokens":{"DAI":72413.70578}},{"date":1738281600,"tokens":{"DAI":71879.89899}},{"date":1738368000,"tokens":{"DAI":71888.96012}},{"date":1738454400,"tokens":{"DAI":71888.31289}},{"date":1738540800,"tokens":{"DAI":71913.69843}},{"date":1738627200,"tokens":{"DAI":71913.69843}},{"date":1738713600,"tokens":{"DAI":71868.68046}},{"date":1738800000,"tokens":{"DAI":71863.1431}},{"date":1738886400,"tokens":{"DAI":71913.69843}},{"date":1738972800,"tokens":{"DAI":71871.84466}},{"date":1739059200,"tokens":{"DAI":71913.69843}},{"date":1739145600,"tokens":{"DAI":71875.15269}},{"date":1739232000,"tokens":{"DAI":71900.89779}},{"date":1739318400,"tokens":{"DAI":71890.11074}},{"date":1739404800,"tokens":{"DAI":71891.11753}},{"date":1739491200,"tokens":{"DAI":71913.69843}},{"date":1739577600,"tokens":{"DAI":71907.2262}},{"date":1739664000,"tokens":{"DAI":71904.56539}},{"date":1739750400,"tokens":{"DAI":71901.68884}},{"date":1739836800,"tokens":{"DAI":71912.97929}},{"date":1739923200,"tokens":{"DAI":71891.26136}},{"date":1740009600,"tokens":{"DAI":71907.44194}},{"date":1740096000,"tokens":{"DAI":71886.37123}},{"date":1740182400,"tokens":{"DAI":71880.90578}},{"date":1740268800,"tokens":{"DAI":71901.04162}},{"date":1740355200,"tokens":{"DAI":71864.00606}},{"date":1740441600,"tokens":{"DAI":71892.12432}},{"date":1740528000,"tokens":{"DAI":71884.57338}},{"date":1740614400,"tokens":{"DAI":71913.69843}},{"date":1740700800,"tokens":{"DAI":71882.99128}},{"date":1740787200,"tokens":{"DAI":71869.54342}},{"date":1740873600,"tokens":{"DAI":71896.87063}},{"date":1740960000,"tokens":{"DAI":71897.8055}},{"date":1741046400,"tokens":{"DAI":71907.65768}},{"date":1741132800,"tokens":{"DAI":71896.87063}},{"date":1741219200,"tokens":{"DAI":71913.69843}},{"date":1741305600,"tokens":{"DAI":71913.69843}},{"date":1741392000,"tokens":{"DAI":71882.77554}},{"date":1741478400,"tokens":{"DAI":71894.56939}},{"date":1741564800,"tokens":{"DAI":71877.02244}},{"date":1741651200,"tokens":{"DAI":71884.42956}},{"date":1741737600,"tokens":{"DAI":71913.69843}},{"date":1741824000,"tokens":{"DAI":71862.99927}},{"date":1741910400,"tokens":{"DAI":71881.33727}},{"date":1741996800,"tokens":{"DAI":71896.15149}},{"date":1742083200,"tokens":{"DAI":71879.82708}},{"date":1742169600,"tokens":{"DAI":71894.56939}},{"date":1742256000,"tokens":{"DAI":71866.01965}},{"date":1742342400,"tokens":{"DAI":71905.57218}},{"date":1742428800,"tokens":{"DAI":71913.69843}},{"date":1742515200,"tokens":{"DAI":71885.36443}},{"date":1742601600,"tokens":{"DAI":71905.21261}},{"date":1742688000,"tokens":{"DAI":71908.73639}},{"date":1742774400,"tokens":{"DAI":71907.08237}},{"date":1742860800,"tokens":{"DAI":71902.98329}},{"date":1742947200,"tokens":{"DAI":71905.6441}},{"date":1743033600,"tokens":{"DAI":71902.83946}},{"date":1743120000,"tokens":{"DAI":71878.31689}},{"date":1743206400,"tokens":{"DAI":71885.07678}},{"date":1743292800,"tokens":{"DAI":71896.79871}},{"date":1743379200,"tokens":{"DAI":71877.81349}},{"date":1743465600,"tokens":{"DAI":71895.43235}},{"date":1743552000,"tokens":{"DAI":71889.75117}},{"date":1743638400,"tokens":{"DAI":71884.50147}},{"date":1743724800,"tokens":{"DAI":71895.93575}},{"date":1743811200,"tokens":{"DAI":71905.35644}},{"date":1743897600,"tokens":{"DAI":71909.67126}},{"date":1743984000,"tokens":{"DAI":71904.13391}},{"date":1744070400,"tokens":{"DAI":71910.46231}},{"date":1744156800,"tokens":{"DAI":71877.74158}},{"date":1744243200,"tokens":{"DAI":71913.69843}},{"date":1744329600,"tokens":{"DAI":71896.58297}},{"date":1744416000,"tokens":{"DAI":71897.37402}},{"date":1744502400,"tokens":{"DAI":71913.69843}},{"date":1744588800,"tokens":{"DAI":71913.69843}},{"date":1744675200,"tokens":{"DAI":71913.69843}},{"date":1744761600,"tokens":{"DAI":71913.69843}},{"date":1744848000,"tokens":{"DAI":71913.69843}},{"date":1744934400,"tokens":{"DAI":71913.69843}},{"date":1745020800,"tokens":{"DAI":71913.69843}},{"date":1745107200,"tokens":{"DAI":71913.69843}},{"date":1745193600,"tokens":{"DAI":71913.69843}},{"date":1745280000,"tokens":{"DAI":71985.61213}},{"date":1745366400,"tokens":{"DAI":71913.69843}},{"date":1745452800,"tokens":{"DAI":71913.69843}},{"date":1745539200,"tokens":{"DAI":71913.69843}},{"date":1745625600,"tokens":{"DAI":71909.02404}},{"date":1745712000,"tokens":{"DAI":71908.16108}},{"date":1745798400,"tokens":{"DAI":71906.21941}},{"date":1745884800,"tokens":{"DAI":71913.69843}},{"date":1745971200,"tokens":{"DAI":71908.16108}},{"date":1746057600,"tokens":{"DAI":71913.69843}},{"date":1746144000,"tokens":{"DAI":71900.17866}},{"date":1746230400,"tokens":{"DAI":71913.69843}},{"date":1746316800,"tokens":{"DAI":71906.7228}},{"date":1746403200,"tokens":{"DAI":71891.98049}},{"date":1746489600,"tokens":{"DAI":71891.40518}},{"date":1746576000,"tokens":{"DAI":71886.2274}},{"date":1746662400,"tokens":{"DAI":71913.69843}},{"date":1746748800,"tokens":{"DAI":71913.69843}},{"date":1746835200,"tokens":{"DAI":71913.69843}},{"date":1746921600,"tokens":{"DAI":71904.78113}},{"date":1747008000,"tokens":{"DAI":71903.99008}},{"date":1747094400,"tokens":{"DAI":71432.49843}},{"date":1747180800,"tokens":{"DAI":71432.49843}},{"date":1747267200,"tokens":{"DAI":71432.49843}},{"date":1747353600,"tokens":{"DAI":71432.49843}},{"date":1747440000,"tokens":{"DAI":71432.49843}},{"date":1747526400,"tokens":{"DAI":71432.49843}},{"date":1747612800,"tokens":{"DAI":71418.64053}},{"date":1747699200,"tokens":{"DAI":71432.2127}},{"date":1747785600,"tokens":{"DAI":71432.49843}},{"date":1747872000,"tokens":{"DAI":71432.49843}},{"date":1747958400,"tokens":{"DAI":71432.49843}},{"date":1748044800,"tokens":{"DAI":71420.64064}},{"date":1748131200,"tokens":{"DAI":71432.49843}},{"date":1748217600,"tokens":{"DAI":71432.49843}},{"date":1748304000,"tokens":{"DAI":71432.49843}},{"date":1748390400,"tokens":{"DAI":71432.49843}},{"date":1748476800,"tokens":{"DAI":71432.49843}},{"date":1748563200,"tokens":{"DAI":71426.2838}},{"date":1748649600,"tokens":{"DAI":71427.78389}},{"date":1748736000,"tokens":{"DAI":71421.28353}},{"date":1748822400,"tokens":{"DAI":71426.64097}},{"date":1748908800,"tokens":{"DAI":71407.99708}},{"date":1748995200,"tokens":{"DAI":71422.14072}},{"date":1749081600,"tokens":{"DAI":71429.1411}},{"date":1749168000,"tokens":{"DAI":71432.49843}},{"date":1749254400,"tokens":{"DAI":71432.49843}},{"date":1749340800,"tokens":{"DAI":71414.56887}},{"date":1749427200,"tokens":{"DAI":71411.9973}},{"date":1749513600,"tokens":{"DAI":71391.63904}},{"date":1749600000,"tokens":{"DAI":71399.49662}},{"date":1749686400,"tokens":{"DAI":71432.49843}},{"date":1749772800,"tokens":{"DAI":71432.49843}},{"date":1749859200,"tokens":{"DAI":71396.85361}},{"date":1749945600,"tokens":{"DAI":71384.92439}},{"date":1750032000,"tokens":{"DAI":71396.71075}},{"date":1750118400,"tokens":{"DAI":71408.00889}},{"date":1750204800,"tokens":{"DAI":71391.93782}},{"date":1750291200,"tokens":{"DAI":71427.00848}},{"date":1750377600,"tokens":{"DAI":71391.29497}},{"date":1750464000,"tokens":{"DAI":71412.22309}},{"date":1750550400,"tokens":{"DAI":71411.43739}},{"date":1750636800,"tokens":{"DAI":71407.29462}},{"date":1750723200,"tokens":{"DAI":71427.00848}},{"date":1750809600,"tokens":{"DAI":71408.15175}},{"date":1750896000,"tokens":{"DAI":71421.65145}},{"date":1750982400,"tokens":{"DAI":71410.50884}},{"date":1751068800,"tokens":{"DAI":71410.9374}},{"date":1751155200,"tokens":{"DAI":71396.79485}},{"date":1751241600,"tokens":{"DAI":71415.22302}},{"date":1751328000,"tokens":{"DAI":71408.79459}},{"date":1751414400,"tokens":{"DAI":71407.29462}},{"date":1751500800,"tokens":{"DAI":71407.29462}},{"date":1751587200,"tokens":{"DAI":71422.15144}},{"date":1751673600,"tokens":{"DAI":71424.86567}},{"date":1751760000,"tokens":{"DAI":71297.62175}},{"date":1751846400,"tokens":{"DAI":71309.1054}},{"date":1751932800,"tokens":{"DAI":71327.00848}},{"date":1752019200,"tokens":{"DAI":71326.7945}},{"date":1752105600,"tokens":{"DAI":71327.00848}},{"date":1752192000,"tokens":{"DAI":71307.60753}},{"date":1752278400,"tokens":{"DAI":71325.65326}},{"date":1752364800,"tokens":{"DAI":71325.65326}},{"date":1752451200,"tokens":{"DAI":71323.22815}},{"date":1752537600,"tokens":{"DAI":71325.2253}},{"date":1752624000,"tokens":{"DAI":71319.37649}},{"date":1752710400,"tokens":{"DAI":71321.87293}},{"date":1752796800,"tokens":{"DAI":71327.00848}},{"date":1752883200,"tokens":{"DAI":71326.08123}},{"date":1752969600,"tokens":{"DAI":71327.00848}},{"date":1753056000,"tokens":{"DAI":71319.80445}},{"date":1753142400,"tokens":{"DAI":71325.36796}},{"date":1753228800,"tokens":{"DAI":71327.00848}},{"date":1753315200,"tokens":{"DAI":71314.59758}},{"date":1753401600,"tokens":{"DAI":71327.00848}},{"date":1753488000,"tokens":{"DAI":70813.1364}},{"date":1753574400,"tokens":{"DAI":70834.10416}},{"date":1753660800,"tokens":{"DAI":70836.15843}},{"date":1753747200,"tokens":{"DAI":70829.14557}},{"date":1753833600,"tokens":{"DAI":70826.5246}},{"date":1753920000,"tokens":{"DAI":70833.67914}},{"date":1754006400,"tokens":{"DAI":70828.22469}},{"date":1754092800,"tokens":{"DAI":70794.99128}},{"date":1754179200,"tokens":{"DAI":70807.02848}},{"date":1754265600,"tokens":{"DAI":70797.04469}},{"date":1754352000,"tokens":{"DAI":70789.32672}},{"date":1754438400,"tokens":{"DAI":70802.2136}},{"date":1754524800,"tokens":{"DAI":70807.02848}},{"date":1754611200,"tokens":{"DAI":70802.99248}},{"date":1754697600,"tokens":{"DAI":70807.02848}},{"date":1754784000,"tokens":{"DAI":70805.18749}},{"date":1754870400,"tokens":{"DAI":70807.02848}},{"date":1754956800,"tokens":{"DAI":70801.29311}},{"date":1755043200,"tokens":{"DAI":70782.24602}},{"date":1755129600,"tokens":{"DAI":70807.02848}},{"date":1755216000,"tokens":{"DAI":70805.68314}},{"date":1755302400,"tokens":{"DAI":70807.02848}},{"date":1755388800,"tokens":{"DAI":70691.73322}},{"date":1755475200,"tokens":{"DAI":70690.53146}},{"date":1755561600,"tokens":{"DAI":70691.73322}},{"date":1755648000,"tokens":{"DAI":70665.64797}},{"date":1755734400,"tokens":{"DAI":70671.23262}},{"date":1755820800,"tokens":{"DAI":70678.01902}},{"date":1755907200,"tokens":{"DAI":70670.87916}},{"date":1755993600,"tokens":{"DAI":70691.73322}},{"date":1756080000,"tokens":{"DAI":70691.09699}},{"date":1756166400,"tokens":{"DAI":70436.23876}},{"date":1756252800,"tokens":{"DAI":70423.20704}},{"date":1756339200,"tokens":{"DAI":70425.81339}},{"date":1756425600,"tokens":{"DAI":70432.36447}},{"date":1756512000,"tokens":{"DAI":70433.91419}},{"date":1756598400,"tokens":{"DAI":70423.34793}},{"date":1756684800,"tokens":{"DAI":70425.24985}},{"date":1756771200,"tokens":{"DAI":70422.64351}},{"date":1756857600,"tokens":{"DAI":70396.58007}},{"date":1756944000,"tokens":{"DAI":70441.73322}},{"date":1757030400,"tokens":{"DAI":70404.75131}},{"date":1757116800,"tokens":{"DAI":70395.94609}},{"date":1757203200,"tokens":{"DAI":70421.16423}},{"date":1757289600,"tokens":{"DAI":70427.22222}},{"date":1757376000,"tokens":{"DAI":70426.87001}},{"date":1757462400,"tokens":{"DAI":70441.73322}},{"date":1757548800,"tokens":{"DAI":70416.58552}},{"date":1757635200,"tokens":{"DAI":70441.73322}},{"date":1757721600,"tokens":{"DAI":70432.50535}},{"date":1757808000,"tokens":{"DAI":70391.50826}},{"date":1757894400,"tokens":{"DAI":70512.17495}},{"date":1757980800,"tokens":{"DAI":70433.06889}},{"date":1758067200,"tokens":{"DAI":70389.81766}},{"date":1758153600,"tokens":{"DAI":70416.30375}},{"date":1758240000,"tokens":{"DAI":70417.07861}},{"date":1758326400,"tokens":{"DAI":70512.17495}},{"date":1758412800,"tokens":{"DAI":70512.17495}},{"date":1758499200,"tokens":{"DAI":70433.56198}},{"date":1758585600,"tokens":{"DAI":70401.37011}},{"date":1758672000,"tokens":{"DAI":70438.91555}},{"date":1758758400,"tokens":{"DAI":70377.91301}},{"date":1758844800,"tokens":{"DAI":70420.53026}},{"date":1758931200,"tokens":{"DAI":70300.14533}},{"date":1759017600,"tokens":{"DAI":70394.04416}},{"date":1759104000,"tokens":{"DAI":70385.45027}},{"date":1759190400,"tokens":{"DAI":70412.85211}},{"date":1759276800,"tokens":{"DAI":70414.82448}},{"date":1759363200,"tokens":{"DAI":70379.32184}},{"date":1759449600,"tokens":{"DAI":70426.68615}},{"date":1759536000,"tokens":{"DAI":70451.28307}},{"date":1759622400,"tokens":{"DAI":70367.76072}},{"date":1759708800,"tokens":{"DAI":70400.37194}},{"date":1759795200,"tokens":{"DAI":70473.32725}},{"date":1759881600,"tokens":{"DAI":70514.89124}},{"date":1759968000,"tokens":{"DAI":70393.28105}},{"date":1760054400,"tokens":{"DAI":70377.79884}},{"date":1760140800,"tokens":{"DAI":70568.65928}},{"date":1760227200,"tokens":{"DAI":70414.38671}},{"date":1760313600,"tokens":{"DAI":70432.84966}},{"date":1760400000,"tokens":{"DAI":70444.36492}},{"date":1760486400,"tokens":{"DAI":70401.79138}},{"date":1760572800,"tokens":{"DAI":70331.63994}},{"date":1760659200,"tokens":{"DAI":70402.73201}},{"date":1760745600,"tokens":{"DAI":70405.87261}},{"date":1760832000,"tokens":{"DAI":70340.78686}},{"date":1760918400,"tokens":{"DAI":70518.87721}},{"date":1761004800,"tokens":{"DAI":70498.64547}},{"date":1761091200,"tokens":{"DAI":70363.72038}},{"date":1761177600,"tokens":{"DAI":70435.99341}},{"date":1761264000,"tokens":{"DAI":70347.44867}},{"date":1761350400,"tokens":{"DAI":70487.84748}},{"date":1761436800,"tokens":{"DAI":70434.04293}},{"date":1761523200,"tokens":{"DAI":70416.87693}},{"date":1761609600,"tokens":{"DAI":70431.67774}},{"date":1761696000,"tokens":{"DAI":70485.87009}},{"date":1761782400,"tokens":{"DAI":70420.52063}},{"date":1761868800,"tokens":{"DAI":70422.07411}},{"date":1761955200,"tokens":{"DAI":70294.81562}},{"date":1762041600,"tokens":{"DAI":70445.99729}},{"date":1762128000,"tokens":{"DAI":70406.80564}},{"date":1762214400,"tokens":{"DAI":70465.31646}},{"date":1762300800,"tokens":{"DAI":70401.19014}},{"date":1762387200,"tokens":{"DAI":70426.43965}},{"date":1762473600,"tokens":{"DAI":70420.37267}},{"date":1762560000,"tokens":{"DAI":70412.46545}},{"date":1762646400,"tokens":{"DAI":70431.21369}},{"date":1762732800,"tokens":{"DAI":70472.87983}},{"date":1762819200,"tokens":{"DAI":70334.56129}},{"date":1762905600,"tokens":{"DAI":70405.54917}},{"date":1762992000,"tokens":{"DAI":70431.12209}},{"date":1763078400,"tokens":{"DAI":70453.52218}},{"date":1763164800,"tokens":{"DAI":70437.83957}},{"date":1763251200,"tokens":{"DAI":70424.83604}},{"date":1763337600,"tokens":{"DAI":70502.55748}},{"date":1763424000,"tokens":{"DAI":70405.49254}},{"date":1763510400,"tokens":{"DAI":70462.47932}},{"date":1763596800,"tokens":{"DAI":70421.92724}},{"date":1763683200,"tokens":{"DAI":70376.63734}},{"date":1763769600,"tokens":{"DAI":70356.09982}},{"date":1763856000,"tokens":{"DAI":70414.43299}},{"date":1763942400,"tokens":{"DAI":70426.58196}},{"date":1764028800,"tokens":{"DAI":70432.86912}},{"date":1764115200,"tokens":{"DAI":70394.25069}},{"date":1764201600,"tokens":{"DAI":70440.54183}},{"date":1764288000,"tokens":{"DAI":70406.9878}},{"date":1764374400,"tokens":{"DAI":70392.25012}},{"date":1764460800,"tokens":{"DAI":70418.13113}},{"date":1764547200,"tokens":{"DAI":70423.28856}},{"date":1764633600,"tokens":{"DAI":70403.6882}},{"date":1764720000,"tokens":{"DAI":70421.87206}},{"date":1764806400,"tokens":{"DAI":70345.21571}},{"date":1764892800,"tokens":{"DAI":70404.50119}},{"date":1764979200,"tokens":{"DAI":70462.90544}},{"date":1765065600,"tokens":{"DAI":70419.12595}},{"date":1765152000,"tokens":{"DAI":70381.02177}},{"date":1765238400,"tokens":{"DAI":70419.56283}},{"date":1765324800,"tokens":{"DAI":70449.8746}},{"date":1765411200,"tokens":{"DAI":70417.49363}},{"date":1765497600,"tokens":{"DAI":70428.65339}},{"date":1765584000,"tokens":{"DAI":70420.44692}},{"date":1765670400,"tokens":{"DAI":70403.93431}},{"date":1765756800,"tokens":{"DAI":70396.97214}},{"date":1765843200,"tokens":{"DAI":70405.36771}},{"date":1765929600,"tokens":{"DAI":70427.37441}},{"date":1766016000,"tokens":{"DAI":70416.3418}},{"date":1766102400,"tokens":{"DAI":70353.95717}},{"date":1766188800,"tokens":{"DAI":70423.6855}},{"date":1766275200,"tokens":{"DAI":70414.19489}},{"date":1766361600,"tokens":{"DAI":70459.73287}},{"date":1766448000,"tokens":{"DAI":70391.35512}},{"date":1766534400,"tokens":{"DAI":70414.62207}},{"date":1766620800,"tokens":{"DAI":70426.15329}},{"date":1766707200,"tokens":{"DAI":70423.86865}},{"date":1766793600,"tokens":{"DAI":70384.65861}},{"date":1766880000,"tokens":{"DAI":70409.78477}},{"date":1766966400,"tokens":{"DAI":70388.85354}},{"date":1767052800,"tokens":{"DAI":70409.66352}},{"date":1767139200,"tokens":{"DAI":70418.11545}},{"date":1767225600,"tokens":{"DAI":70339.72905}},{"date":1767312000,"tokens":{"DAI":70380.17994}},{"date":1767398400,"tokens":{"DAI":70436.44807}},{"date":1767484800,"tokens":{"DAI":70417.9191}},{"date":1767571200,"tokens":{"DAI":69660.05115}},{"date":1767657600,"tokens":{"DAI":69711.73919}},{"date":1767744000,"tokens":{"DAI":69666.4915}},{"date":1767830400,"tokens":{"DAI":69690.01477}},{"date":1767916800,"tokens":{"DAI":69682.58531}},{"date":1768003200,"tokens":{"DAI":69680.10492}},{"date":1768089600,"tokens":{"DAI":69630.79826}},{"date":1768176000,"tokens":{"DAI":69763.92007}},{"date":1768262400,"tokens":{"DAI":69678.74962}},{"date":1768348800,"tokens":{"DAI":69706.50125}},{"date":1768435200,"tokens":{"DAI":69693.83913}},{"date":1768521600,"tokens":{"DAI":69689.02315}},{"date":1768608000,"tokens":{"DAI":69682.02979}},{"date":1768694400,"tokens":{"DAI":69686.67274}},{"date":1768780800,"tokens":{"DAI":69675.80272}},{"date":1768867200,"tokens":{"DAI":69676.10665}},{"date":1768953600,"tokens":{"DAI":69649.97395}},{"date":1769040000,"tokens":{"DAI":69645.67673}},{"date":1769126400,"tokens":{"DAI":69626.78466}},{"date":1769212800,"tokens":{"DAI":69645.69811}},{"date":1769299200,"tokens":{"DAI":69673.95149}},{"date":1769385600,"tokens":{"DAI":69658.944}},{"date":1769472000,"tokens":{"DAI":69626.82766}},{"date":1769558400,"tokens":{"DAI":69682.9207}},{"date":1769644800,"tokens":{"DAI":69631.65029}},{"date":1769731200,"tokens":{"DAI":69663.78315}},{"date":1769817600,"tokens":{"DAI":69655.50553}},{"date":1769904000,"tokens":{"DAI":69695.39502}},{"date":1769990400,"tokens":{"DAI":69631.54142}},{"date":1770076800,"tokens":{"DAI":69667.09115}},{"date":1770163200,"tokens":{"DAI":69738.98442}},{"date":1770249600,"tokens":{"DAI":69648.48096}},{"date":1770336000,"tokens":{"DAI":69348.27165}},{"date":1770422400,"tokens":{"DAI":69696.38448}},{"date":1770508800,"tokens":{"DAI":69670.90092}},{"date":1770595200,"tokens":{"DAI":69673.25098}},{"date":1770681600,"tokens":{"DAI":69673.67445}},{"date":1770768000,"tokens":{"DAI":69664.65474}},{"date":1770854400,"tokens":{"DAI":69689.1085}},{"date":1770940800,"tokens":{"DAI":69671.925}},{"date":1771027200,"tokens":{"DAI":69697.89968}},{"date":1771113600,"tokens":{"DAI":69706.56954}},{"date":1771200000,"tokens":{"DAI":69683.35507}},{"date":1771286400,"tokens":{"DAI":69685.07069}},{"date":1771372800,"tokens":{"DAI":69680.91405}},{"date":1771459200,"tokens":{"DAI":69630.95118}},{"date":1771545600,"tokens":{"DAI":69676.06724}},{"date":1771632000,"tokens":{"DAI":69694.25066}},{"date":1771718400,"tokens":{"DAI":69683.26072}},{"date":1771804800,"tokens":{"DAI":69672.21917}},{"date":1771891200,"tokens":{"DAI":69679.26669}},{"date":1771977600,"tokens":{"DAI":69532.22327}},{"date":1772064000,"tokens":{"DAI":69681.32206}},{"date":1772150400,"tokens":{"DAI":69681.83462}},{"date":1772236800,"tokens":{"DAI":69683.32561}},{"date":1772323200,"tokens":{"DAI":69704.66588}},{"date":1772409600,"tokens":{"DAI":69640.73224}},{"date":1772496000,"tokens":{"DAI":69705.00972}},{"date":1772582400,"tokens":{"DAI":69582.45304}},{"date":1772668800,"tokens":{"DAI":69571.26624}},{"date":1772755200,"tokens":{"DAI":69579.76867}},{"date":1772841600,"tokens":{"DAI":69598.25722}},{"date":1772928000,"tokens":{"DAI":69596.37517}},{"date":1773014400,"tokens":{"DAI":69589.74968}},{"date":1773100800,"tokens":{"DAI":69613.8706}},{"date":1773187200,"tokens":{"DAI":69577.82309}},{"date":1773273600,"tokens":{"DAI":69584.83493}},{"date":1773360000,"tokens":{"DAI":69589.20973}},{"date":1773446400,"tokens":{"DAI":69607.32345}},{"date":1773532800,"tokens":{"DAI":69595.03449}},{"date":1773619200,"tokens":{"DAI":69593.69396}},{"date":1773705600,"tokens":{"DAI":69595.40722}},{"date":1773792000,"tokens":{"DAI":69615.4598}},{"date":1773878400,"tokens":{"DAI":69584.4912}},{"date":1773964800,"tokens":{"DAI":69590.43968}},{"date":1774051200,"tokens":{"DAI":69594.09621}},{"date":1774137600,"tokens":{"DAI":69583.50751}},{"date":1774224000,"tokens":{"DAI":69589.01842}},{"date":1774310400,"tokens":{"DAI":69587.93151}},{"date":1774396800,"tokens":{"DAI":69584.24214}},{"date":1774483200,"tokens":{"DAI":69580.19494}},{"date":1774569600,"tokens":{"DAI":69575.97928}},{"date":1774656000,"tokens":{"DAI":69576.89612}},{"date":1774742400,"tokens":{"DAI":69565.45475}},{"date":1774828800,"tokens":{"DAI":69577.87249}},{"date":1774915200,"tokens":{"DAI":69583.13112}},{"date":1775001600,"tokens":{"DAI":69588.46475}},{"date":1775088000,"tokens":{"DAI":69582.37676}},{"date":1775174400,"tokens":{"DAI":69588.10675}},{"date":1775260800,"tokens":{"DAI":69583.3086}},{"date":1775347200,"tokens":{"DAI":69597.59041}},{"date":1775433600,"tokens":{"DAI":69591.98447}},{"date":1775520000,"tokens":{"DAI":69546.04505}},{"date":1775606400,"tokens":{"DAI":69574.80963}},{"date":1775692800,"tokens":{"DAI":69573.94062}},{"date":1775779200,"tokens":{"DAI":69598.9378}},{"date":1775865600,"tokens":{"DAI":69569.37005}},{"date":1775952000,"tokens":{"DAI":69589.37068}},{"date":1776038400,"tokens":{"DAI":69718.91619}},{"date":1776124800,"tokens":{"DAI":69577.23452}},{"date":1776211200,"tokens":{"DAI":69546.36917}},{"date":1776297600,"tokens":{"DAI":69548.19744}},{"date":1776384000,"tokens":{"DAI":69524.54693}},{"date":1776470400,"tokens":{"DAI":69548.43733}},{"date":1776556800,"tokens":{"DAI":69562.92066}},{"date":1776643200,"tokens":{"DAI":69562.6814}},{"date":1776729600,"tokens":{"DAI":69563.78812}},{"date":1776816000,"tokens":{"DAI":69571.04791}},{"date":1776902400,"tokens":{"DAI":69566.83708}},{"date":1776988800,"tokens":{"DAI":69584.12383}},{"date":1777075200,"tokens":{"DAI":69555.97752}},{"date":1777161600,"tokens":{"DAI":69575.52011}},{"date":1777248000,"tokens":{"DAI":69568.01797}},{"date":1777334400,"tokens":{"DAI":69579.67331}},{"date":1777420800,"tokens":{"DAI":69584.41344}},{"date":1777507200,"tokens":{"DAI":69563.24807}},{"date":1777593600,"tokens":{"DAI":69573.15598}},{"date":1777680000,"tokens":{"DAI":69578.52826}},{"date":1777766400,"tokens":{"DAI":69574.24982}},{"date":1777852800,"tokens":{"DAI":69581.1402}},{"date":1777939200,"tokens":{"DAI":69571.4605}},{"date":1778025600,"tokens":{"DAI":69596.46918}},{"date":1778112000,"tokens":{"DAI":69586.07879}},{"date":1778198400,"tokens":{"DAI":69578.47391}},{"date":1778284800,"tokens":{"DAI":69563.04025}},{"date":1778371200,"tokens":{"DAI":69577.69763}},{"date":1778457600,"tokens":{"DAI":69575.88481}},{"date":1778544000,"tokens":{"DAI":69568.24705}},{"date":1778630400,"tokens":{"DAI":69566.11866}},{"date":1778716800,"tokens":{"DAI":69573.82298}},{"date":1778803200,"tokens":{"DAI":69567.7332}},{"date":1778889600,"tokens":{"DAI":69572.94999}},{"date":1778976000,"tokens":{"DAI":69568.4237}},{"date":1779062400,"tokens":{"DAI":69580.24855}},{"date":1779148800,"tokens":{"DAI":69575.19909}},{"date":1779235200,"tokens":{"DAI":69560.56164}},{"date":1779321600,"tokens":{"DAI":69563.69473}},{"date":1779408000,"tokens":{"DAI":69583.25659}},{"date":1779494400,"tokens":{"DAI":69560.16078}},{"date":1779580800,"tokens":{"DAI":69563.228}},{"date":1779667200,"tokens":{"DAI":69566.4236}},{"date":1779753600,"tokens":{"DAI":69560.63969}},{"date":1779840000,"tokens":{"DAI":69564.08097}},{"date":1779926400,"tokens":{"DAI":69578.90169}},{"date":1780012800,"tokens":{"DAI":69554.65422}},{"date":1780099200,"tokens":{"DAI":69563.185}},{"date":1780185600,"tokens":{"DAI":69536.67751}},{"date":1780272000,"tokens":{"DAI":69559.96405}},{"date":1780358400,"tokens":{"DAI":69572.76389}},{"date":1780444800,"tokens":{"DAI":69571.49182}},{"date":1780531200,"tokens":{"DAI":69562.01506}},{"date":1780617600,"tokens":{"DAI":69564.64925}},{"date":1780704000,"tokens":{"DAI":69571.8781}},{"date":1780790400,"tokens":{"DAI":69565.37057}},{"date":1780876800,"tokens":{"DAI":69579.74249}},{"date":1780963200,"tokens":{"DAI":69577.75601}},{"date":1781049600,"tokens":{"DAI":69567.67012}},{"date":1781136000,"tokens":{"DAI":69578.96731}},{"date":1781222400,"tokens":{"DAI":69575.26195}},{"date":1781308800,"tokens":{"DAI":69577.62182}},{"date":1781395200,"tokens":{"DAI":69573.68448}},{"date":1781481600,"tokens":{"DAI":69575.44016}},{"date":1781568000,"tokens":{"DAI":69574.41001}},{"date":1781654400,"tokens":{"DAI":69565.7932}},{"date":1781740800,"tokens":{"DAI":69568.08508}},{"date":1781827200,"tokens":{"DAI":69590.38413}},{"date":1781913600,"tokens":{"DAI":69580.47084}},{"date":1782000000,"tokens":{"DAI":69575.73141}},{"date":1782086400,"tokens":{"DAI":69575.85933}},{"date":1782172800,"tokens":{"DAI":69565.89118}},{"date":1782259200,"tokens":{"DAI":69579.2376}},{"date":1782345600,"tokens":{"DAI":69582.39699}},{"date":1782432000,"tokens":{"DAI":69571.40346}},{"date":1782518400,"tokens":{"DAI":69573.64568}},{"date":1782604800,"tokens":{"DAI":69558.85479}},{"date":1782691200,"tokens":{"DAI":69561.72419}},{"date":1782777600,"tokens":{"DAI":69581.52788}},{"date":1782864000,"tokens":{"DAI":69564.72478}},{"date":1782950400,"tokens":{"DAI":69574.595}},{"date":1783036800,"tokens":{"DAI":69577.22145}},{"date":1783123200,"tokens":{"DAI":69587.55461}},{"date":1783209600,"tokens":{"DAI":69576.16152}},{"date":1783296000,"tokens":{"DAI":69578.454}},{"date":1783382400,"tokens":{"DAI":69577.70472}},{"date":1783468800,"tokens":{"DAI":69578.17936}},{"date":1783555200,"tokens":{"DAI":69586.03433}},{"date":1783641600,"tokens":{"DAI":69575.03599}},{"date":1783728000,"tokens":{"DAI":69566.89712}},{"date":1783814400,"tokens":{"DAI":69573.05958}},{"date":1783900800,"tokens":{"DAI":69566.96889}},{"date":1783987200,"tokens":{"DAI":69583.26035}},{"date":1784073600,"tokens":{"DAI":69576.74682}},{"date":1784160000,"tokens":{"DAI":69579.9984}},{"date":1784246400,"tokens":{"DAI":69579.41861}},{"date":1784332800,"tokens":{"DAI":69589.12078}},{"date":1784419200,"tokens":{"DAI":69578.43494}},{"date":1784505600,"tokens":{"DAI":69574.66626}},{"date":1784592000,"tokens":{"DAI":69585.41158}},{"date":1784678400,"tokens":{"DAI":69579.2633}},{"date":1784764800,"tokens":{"DAI":69588.90987}},{"date":1784851200,"tokens":{"DAI":69593.64925}},{"date":1784937600,"tokens":{"DAI":69575.90509}},{"date":1785024000,"tokens":{"DAI":69592.70508}},{"date":1785110400,"tokens":{"DAI":69588.68019}},{"date":1785196800,"tokens":{"DAI":69576.21563}},{"date":1785283200,"tokens":{"DAI":69571.4267}},{"date":1785369600,"tokens":{"DAI":69566.03662}},{"date":1785456000,"tokens":{"DAI":69571.69143}},{"date":1785542400,"tokens":{"DAI":69581.49206}},{"date":1785628800,"tokens":{"DAI":69578.20682}},{"date":1785715200,"tokens":{"DAI":69582.01749}},{"date":1785801600,"tokens":{"DAI":69579.33867}},{"date":1785888000,"tokens":{"DAI":69580.57034}},{"date":1785974400,"tokens":{"DAI":69596.86859}},{"date":1786060800,"tokens":{"DAI":69588.50297}},{"date":1786147200,"tokens":{"DAI":69590.08638}},{"date":1786233600,"tokens":{"DAI":69587.80444}},{"date":1786320000,"tokens":{"DAI":69589.45931}},{"date":1786406400,"tokens":{"DAI":69585.32862}},{"date":1786492800,"tokens":{"DAI":69595.36223}},{"date":1786579200,"tokens":{"DAI":69593.20077}},{"date":1786665600,"tokens":{"DAI":69593.99373}},{"date":1786752000,"tokens":{"DAI":69594.23515}},{"date":1786838400,"tokens":{"DAI":69589.49247}},{"date":1786924800,"tokens":{"DAI":69589.58342}},{"date":1787011200,"tokens":{"DAI":69599.6392}},{"date":1787097600,"tokens":{"DAI":69593.00159}},{"date":1787184000,"tokens":{"DAI":69600.08852}},{"date":1787270400,"tokens":{"DAI":69582.40083}},{"date":1787356800,"tokens":{"DAI":69596.41899}},{"date":1787443200,"tokens":{"DAI":69587.64472}},{"date":1787529600,"tokens":{"DAI":69579.46129}},{"date":1787616000,"tokens":{"DAI":69584.31949}},{"date":1787702400,"tokens":{"DAI":69589.2759}},{"date":1787788800,"tokens":{"DAI":69581.47159}},{"date":1787875200,"tokens":{"DAI":69591.85218}},{"date":1787961600,"tokens":{"DAI":69579.55803}},{"date":1788048000,"tokens":{"DAI":69587.92608}},{"date":1788134400,"tokens":{"DAI":69584.27972}},{"date":1788220800,"tokens":{"DAI":69592.16393}},{"date":1788307200,"tokens":{"DAI":69596.60194}},{"date":1788393600,"tokens":{"DAI":69587.81024}},{"date":1788480000,"tokens":{"DAI":69588.33289}},{"date":1788566400,"tokens":{"DAI":69575.11372}},{"date":1788652800,"tokens":{"DAI":69574.32855}},{"date":1788739200,"tokens":{"DAI":69577.02759}},{"date":1788825600,"tokens":{"DAI":69576.59828}},{"date":1788912000,"tokens":{"DAI":69592.31677}},{"date":1788998400,"tokens":{"DAI":69580.3235}},{"date":1789084800,"tokens":{"DAI":69581.79616}},{"date":1789171200,"tokens":{"DAI":69589.9923}},{"date":1789257600,"tokens":{"DAI":69579.2383}},{"date":1789344000,"tokens":{"DAI":69586.60813}},{"date":1789430400,"tokens":{"DAI":69582.93403}},{"date":1789516800,"tokens":{"DAI":69587.83093}},{"date":1789603200,"tokens":{"DAI":69593.78487}},{"date":1789689600,"tokens":{"DAI":69594.40622}},{"date":1789776000,"tokens":{"DAI":69588.58553}},{"date":1789862400,"tokens":{"DAI":69591.80905}},{"date":1789948800,"tokens":{"DAI":69590.01438}},{"date":1790035200,"tokens":{"DAI":69594.72201}},{"date":1790121600,"tokens":{"DAI":69582.22752}},{"date":1790208000,"tokens":{"DAI":69578.83135}},{"date":1790294400,"tokens":{"DAI":69580.46883}},{"date":1790380800,"tokens":{"DAI":69585.66843}},{"date":1790467200,"tokens":{"DAI":69583.30157}},{"date":1790553600,"tokens":{"DAI":69576.33311}},{"date":1790640000,"tokens":{"DAI":69603.87221}},{"date":1790726400,"tokens":{"DAI":69591.57333}},{"date":1790812800,"tokens":{"DAI":69594.43819}},{"date":1790899200,"tokens":{"DAI":69603.93978}},{"date":1790985600,"tokens":{"DAI":69601.56671}},{"date":1791072000,"tokens":{"DAI":69586.27033}},{"date":1791158400,"tokens":{"DAI":69595.05419}},{"date":1791244800,"tokens":{"DAI":69589.65978}},{"date":1791331200,"tokens":{"DAI":69581.44556}},{"date":1791417600,"tokens":{"DAI":69575.34935}},{"date":1791504000,"tokens":{"DAI":69582.09477}},{"date":1791590400,"tokens":{"DAI":69585.72795}},{"date":1791676800,"tokens":{"DAI":69581.13101}},{"date":1791763200,"tokens":{"DAI":69600.53212}},{"date":1791849600,"tokens":{"DAI":69609.8608}},{"date":1791936000,"tokens":{"DAI":69597.80216}},{"date":1792022400,"tokens":{"DAI":69605.33567}},{"date":1792108800,"tokens":{"DAI":69599.70197}},{"date":1792195200,"tokens":{"DAI":69609.04454}},{"date":1792281600,"tokens":{"DAI":69602.08162}},{"date":1792368000,"tokens":{"DAI":69613.01039}},{"date":1792454400,"tokens":{"DAI":69612.97888}},{"date":1792540800,"tokens":{"DAI":69597.52965}},{"date":1792627200,"tokens":{"DAI":69592.39798}},{"date":1792713600,"tokens":{"DAI":69573.46025}},{"date":1792800000,"tokens":{"DAI":69597.90597}},{"date":1792886400,"tokens":{"DAI":69602.22944}},{"date":1792972800,"tokens":{"DAI":69591.00126}},{"date":1793059200,"tokens":{"DAI":69598.49233}},{"date":1793118911,"tokens":{"DAI":69581.26456}}],"tokens":[{"date":1655856000,"tokens":{"DAI":356771.56199}},{"date":1655942400,"tokens":{"DAI":356771.56199}},{"date":1656028800,"tokens":{"DAI":356881.77176}},{"date":1656115200,"tokens":{"DAI":356881.77176}},{"date":1656201600,"tokens":{"DAI":356881.77176}},{"date":1656288000,"tokens":{"DAI":356881.77176}},{"date":1656374400,"tokens":{"DAI":356881.77176}},{"date":1656460800,"tokens":{"DAI":351789.77176}},{"date":1656547200,"tokens":{"DAI":351789.77176}},{"date":1656633600,"tokens":{"DAI":351789.77176}},{"date":1656720000,"tokens":{"DAI":351789.77176}},{"date":1656806400,"tokens":{"DAI":363134.13176}},{"date":1656892800,"tokens":{"DAI":363134.13176}},{"date":1656979200,"tokens":{"DAI":363134.13176}},{"date":1657065600,"tokens":{"DAI":363134.13176}},{"date":1657152000,"tokens":{"DAI":363134.13176}},{"date":1657238400,"tokens":{"DAI":363134.13176}},{"date":1657324800,"tokens":{"DAI":353135.51176}},{"date":1657411200,"tokens":{"DAI":353135.51176}},{"date":1657497600,"tokens":{"DAI":353135.51176}},{"date":1657584000,"tokens":{"DAI":353135.51176}},{"date":1657670400,"tokens":{"DAI":348160.51176}},{"date":1657756800,"tokens":{"DAI":348160.51176}},{"date":1657843200,"tokens":{"DAI":348160.51176}},{"date":1657929600,"tokens":{"DAI":343660.51176}},{"date":1658016000,"tokens":{"DAI":343660.51176}},{"date":1658102400,"tokens":{"DAI":338660.51176}},{"date":1658188800,"tokens":{"DAI":338571.55048}},{"date":1658275200,"tokens":{"DAI":337783.08745}},{"date":1658361600,"tokens":{"DAI":337783.08745}},{"date":1658448000,"tokens":{"DAI":337783.15667}},{"date":1658534400,"tokens":{"DAI":337783.15667}},{"date":1658620800,"tokens":{"DAI":337783.15667}},{"date":1658707200,"tokens":{"DAI":337783.15667}},{"date":1658793600,"tokens":{"DAI":337783.15667}},{"date":1658880000,"tokens":{"DAI":338288.71167}},{"date":1658966400,"tokens":{"DAI":338288.71167}},{"date":1659052800,"tokens":{"DAI":338298.71167}},{"date":1659139200,"tokens":{"DAI":338288.71167}},{"date":1659225600,"tokens":{"DAI":338367.91167}},{"date":1659312000,"tokens":{"DAI":338384.91167}},{"date":1659398400,"tokens":{"DAI":338403.84097}},{"date":1659484800,"tokens":{"DAI":338474.84097}},{"date":1659571200,"tokens":{"DAI":338890.71097}},{"date":1659657600,"tokens":{"DAI":340108.11097}},{"date":1659744000,"tokens":{"DAI":341108.21097}},{"date":1659830400,"tokens":{"DAI":351134.10037}},{"date":1659916800,"tokens":{"DAI":351134.10037}},{"date":1660003200,"tokens":{"DAI":351134.10037}},{"date":1660089600,"tokens":{"DAI":350936.58792}},{"date":1660176000,"tokens":{"DAI":350936.58792}},{"date":1660262400,"tokens":{"DAI":350886.14792}},{"date":1660348800,"tokens":{"DAI":350886.14792}},{"date":1660435200,"tokens":{"DAI":350886.14792}},{"date":1660521600,"tokens":{"DAI":350886.14792}},{"date":1660608000,"tokens":{"DAI":350886.14792}},{"date":1660694400,"tokens":{"DAI":345886.14792}},{"date":1660780800,"tokens":{"DAI":345886.14792}},{"date":1660867200,"tokens":{"DAI":345901.8093}},{"date":1660953600,"tokens":{"DAI":345201.8093}},{"date":1661040000,"tokens":{"DAI":345201.8093}},{"date":1661126400,"tokens":{"DAI":345201.8093}},{"date":1661212800,"tokens":{"DAI":335202.25312}},{"date":1661299200,"tokens":{"DAI":335202.25312}},{"date":1661385600,"tokens":{"DAI":342301.85312}},{"date":1661472000,"tokens":{"DAI":342301.85312}},{"date":1661558400,"tokens":{"DAI":342301.85312}},{"date":1661644800,"tokens":{"DAI":342301.85312}},{"date":1661731200,"tokens":{"DAI":342301.85312}},{"date":1661817600,"tokens":{"DAI":342302.47525}},{"date":1661904000,"tokens":{"DAI":337302.47525}},{"date":1661990400,"tokens":{"DAI":337302.47525}},{"date":1662076800,"tokens":{"DAI":327309.9379}},{"date":1662163200,"tokens":{"DAI":327309.9379}},{"date":1662249600,"tokens":{"DAI":327309.9379}},{"date":1662336000,"tokens":{"DAI":327309.9379}},{"date":1662422400,"tokens":{"DAI":327310.9379}},{"date":1662508800,"tokens":{"DAI":327310.9379}},{"date":1662595200,"tokens":{"DAI":327310.9379}},{"date":1662681600,"tokens":{"DAI":327310.9379}},{"date":1662768000,"tokens":{"DAI":327310.9379}},{"date":1662854400,"tokens":{"DAI":327310.9379}},{"date":1662940800,"tokens":{"DAI":327324.5711}},{"date":1663027200,"tokens":{"DAI":327324.5711}},{"date":1663113600,"tokens":{"DAI":327324.5711}},{"date":1663200000,"tokens":{"DAI":327324.5711}},{"date":1663286400,"tokens":{"DAI":327324.5711}},{"date":1663372800,"tokens":{"DAI":327339.28391}},{"date":1663459200,"tokens":{"DAI":327339.28391}},{"date":1663545600,"tokens":{"DAI":327339.28391}},{"date":1663632000,"tokens":{"DAI":320239.68391}},{"date":1663718400,"tokens":{"DAI":320239.68391}},{"date":1663804800,"tokens":{"DAI":320263.49872}},{"date":1663891200,"tokens":{"DAI":320263.49872}},{"date":1663977600,"tokens":{"DAI":320263.49872}},{"date":1664064000,"tokens":{"DAI":320263.49872}},{"date":1664150400,"tokens":{"DAI":320363.49872}},{"date":1664236800,"tokens":{"DAI":320364.27076}},{"date":1664323200,"tokens":{"DAI":320135.23076}},{"date":1664409600,"tokens":{"DAI":320135.23076}},{"date":1664496000,"tokens":{"DAI":320135.23076}},{"date":1664582400,"tokens":{"DAI":320135.23076}},{"date":1664668800,"tokens":{"DAI":320147.71746}},{"date":1664755200,"tokens":{"DAI":310147.71746}},{"date":1664841600,"tokens":{"DAI":309747.71746}},{"date":1664928000,"tokens":{"DAI":309747.71746}},{"date":1665014400,"tokens":{"DAI":309747.71746}},{"date":1665100800,"tokens":{"DAI":304747.71746}},{"date":1665187200,"tokens":{"DAI":304347.71746}},{"date":1665273600,"tokens":{"DAI":304347.71746}},{"date":1665360000,"tokens":{"DAI":304347.71746}},{"date":1665446400,"tokens":{"DAI":304347.71746}},{"date":1665532800,"tokens":{"DAI":304362.66415}},{"date":1665619200,"tokens":{"DAI":304362.66415}},{"date":1665705600,"tokens":{"DAI":305362.66415}},{"date":1665792000,"tokens":{"DAI":305462.66415}},{"date":1665878400,"tokens":{"DAI":305487.66415}},{"date":1665964800,"tokens":{"DAI":304622.02415}},{"date":1666051200,"tokens":{"DAI":299622.02415}},{"date":1666137600,"tokens":{"DAI":297432.39092}},{"date":1666224000,"tokens":{"DAI":297432.39092}},{"date":1666310400,"tokens":{"DAI":297432.39092}},{"date":1666396800,"tokens":{"DAI":297432.39092}},{"date":1666483200,"tokens":{"DAI":296433.07342}},{"date":1666569600,"tokens":{"DAI":296533.07342}},{"date":1666656000,"tokens":{"DAI":296533.07342}},{"date":1666742400,"tokens":{"DAI":296533.07342}},{"date":1666828800,"tokens":{"DAI":296533.07342}},{"date":1666915200,"tokens":{"DAI":295543.07342}},{"date":1667001600,"tokens":{"DAI":295543.07342}},{"date":1667088000,"tokens":{"DAI":295523.07342}},{"date":1667174400,"tokens":{"DAI":295523.07342}},{"date":1667260800,"tokens":{"DAI":295523.07342}},{"date":1667347200,"tokens":{"DAI":295523.07342}},{"date":1667433600,"tokens":{"DAI":295523.07342}},{"date":1667520000,"tokens":{"DAI":295523.07342}},{"date":1667606400,"tokens":{"DAI":295523.07342}},{"date":1667692800,"tokens":{"DAI":295523.07342}},{"date":1667779200,"tokens":{"DAI":295523.07342}},{"date":1667865600,"tokens":{"DAI":295523.07342}},{"date":1667952000,"tokens":{"DAI":295523.07342}},{"date":1668038400,"tokens":{"DAI":295523.07342}},{"date":1668124800,"tokens":{"DAI":290523.07342}},{"date":1668211200,"tokens":{"DAI":290523.07342}},{"date":1668297600,"tokens":{"DAI":290523.07342}},{"date":1668384000,"tokens":{"DAI":290523.07342}},{"date":1668470400,"tokens":{"DAI":285526.32342}},{"date":1668556800,"tokens":{"DAI":285526.32342}},{"date":1668643200,"tokens":{"DAI":285526.32342}},{"date":1668729600,"tokens":{"DAI":270526.32342}},{"date":1668816000,"tokens":{"DAI":270526.32342}},{"date":1668902400,"tokens":{"DAI":270526.32342}},{"date":1668988800,"tokens":{"DAI":265526.32342}},{"date":1669075200,"tokens":{"DAI":265526.32342}},{"date":1669161600,"tokens":{"DAI":265526.32342}},{"date":1669248000,"tokens":{"DAI":265526.32342}},{"date":1669334400,"tokens":{"DAI":265526.32342}},{"date":1669420800,"tokens":{"DAI":265526.32342}},{"date":1669507200,"tokens":{"DAI":275526.32342}},{"date":1669593600,"tokens":{"DAI":275526.32342}},{"date":1669680000,"tokens":{"DAI":275292.71499}},{"date":1669766400,"tokens":{"DAI":272293.15499}},{"date":1669852800,"tokens":{"DAI":272293.15499}},{"date":1669939200,"tokens":{"DAI":272293.15499}},{"date":1670025600,"tokens":{"DAI":272293.15499}},{"date":1670112000,"tokens":{"DAI":272293.15499}},{"date":1670198400,"tokens":{"DAI":272294.15499}},{"date":1670284800,"tokens":{"DAI":272294.15499}},{"date":1670371200,"tokens":{"DAI":274093.69766}},{"date":1670457600,"tokens":{"DAI":274871.0067}},{"date":1670544000,"tokens":{"DAI":274871.0067}},{"date":1670630400,"tokens":{"DAI":276871.0067}},{"date":1670716800,"tokens":{"DAI":276871.0067}},{"date":1670803200,"tokens":{"DAI":271871.0067}},{"date":1670889600,"tokens":{"DAI":271871.0067}},{"date":1670976000,"tokens":{"DAI":271871.0067}},{"date":1671062400,"tokens":{"DAI":271871.0067}},{"date":1671148800,"tokens":{"DAI":276871.0067}},{"date":1671235200,"tokens":{"DAI":276871.0067}},{"date":1671321600,"tokens":{"DAI":266871.0067}},{"date":1671408000,"tokens":{"DAI":266871.0067}},{"date":1671494400,"tokens":{"DAI":266871.0067}},{"date":1671580800,"tokens":{"DAI":266871.0067}},{"date":1671667200,"tokens":{"DAI":266871.0067}},{"date":1671753600,"tokens":{"DAI":266871.0067}},{"date":1671840000,"tokens":{"DAI":266871.0067}},{"date":1671926400,"tokens":{"DAI":266871.0067}},{"date":1672012800,"tokens":{"DAI":266993.0067}},{"date":1672099200,"tokens":{"DAI":266993.0067}},{"date":1672185600,"tokens":{"DAI":266881.0067}},{"date":1672272000,"tokens":{"DAI":266881.0067}},{"date":1672358400,"tokens":{"DAI":266881.0067}},{"date":1672444800,"tokens":{"DAI":266881.0067}},{"date":1672531200,"tokens":{"DAI":266881.0067}},{"date":1672617600,"tokens":{"DAI":266881.0067}},{"date":1672704000,"tokens":{"DAI":266881.0067}},{"date":1672790400,"tokens":{"DAI":266881.0067}},{"date":1672876800,"tokens":{"DAI":266881.0067}},{"date":1672963200,"tokens":{"DAI":266781.0067}},{"date":1673049600,"tokens":{"DAI":266781.0067}},{"date":1673136000,"tokens":{"DAI":266781.0067}},{"date":1673222400,"tokens":{"DAI":266781.0067}},{"date":1673308800,"tokens":{"DAI":266781.0067}},{"date":1673395200,"tokens":{"DAI":266781.0067}},{"date":1673481600,"tokens":{"DAI":266795.90168}},{"date":1673568000,"tokens":{"DAI":266795.90168}},{"date":1673654400,"tokens":{"DAI":266795.90168}},{"date":1673740800,"tokens":{"DAI":266795.90168}},{"date":1673827200,"tokens":{"DAI":266795.90168}},{"date":1673913600,"tokens":{"DAI":266795.90168}},{"date":1674000000,"tokens":{"DAI":263397.08901}},{"date":1674086400,"tokens":{"DAI":263397.08901}},{"date":1674172800,"tokens":{"DAI":262142.72901}},{"date":1674259200,"tokens":{"DAI":252142.72901}},{"date":1674345600,"tokens":{"DAI":252142.72901}},{"date":1674432000,"tokens":{"DAI":252142.72901}},{"date":1674518400,"tokens":{"DAI":252142.72901}},{"date":1674604800,"tokens":{"DAI":252142.72901}},{"date":1674691200,"tokens":{"DAI":252142.72901}},{"date":1674777600,"tokens":{"DAI":242142.72901}},{"date":1674864000,"tokens":{"DAI":234662.65899}},{"date":1674950400,"tokens":{"DAI":234662.65899}},{"date":1675036800,"tokens":{"DAI":234662.65899}},{"date":1675123200,"tokens":{"DAI":234662.65899}},{"date":1675209600,"tokens":{"DAI":232662.65899}},{"date":1675296000,"tokens":{"DAI":232662.65899}},{"date":1675382400,"tokens":{"DAI":229080.14565}},{"date":1675468800,"tokens":{"DAI":229080.14565}},{"date":1675555200,"tokens":{"DAI":229080.14565}},{"date":1675641600,"tokens":{"DAI":229080.14565}},{"date":1675728000,"tokens":{"DAI":229080.14565}},{"date":1675814400,"tokens":{"DAI":229080.14565}},{"date":1675900800,"tokens":{"DAI":229080.14565}},{"date":1675987200,"tokens":{"DAI":229080.14565}},{"date":1676073600,"tokens":{"DAI":229080.14565}},{"date":1676160000,"tokens":{"DAI":229080.14565}},{"date":1676246400,"tokens":{"DAI":229086.35834}},{"date":1676332800,"tokens":{"DAI":229086.35834}},{"date":1676419200,"tokens":{"DAI":229086.35834}},{"date":1676505600,"tokens":{"DAI":229086.35834}},{"date":1676592000,"tokens":{"DAI":229086.35834}},{"date":1676678400,"tokens":{"DAI":229086.35834}},{"date":1676764800,"tokens":{"DAI":229086.35834}},{"date":1676851200,"tokens":{"DAI":229086.35834}},{"date":1676937600,"tokens":{"DAI":229086.35834}},{"date":1677024000,"tokens":{"DAI":229086.35834}},{"date":1677110400,"tokens":{"DAI":229087.43566}},{"date":1677196800,"tokens":{"DAI":229087.43566}},{"date":1677283200,"tokens":{"DAI":229087.43566}},{"date":1677369600,"tokens":{"DAI":229095.5165}},{"date":1677456000,"tokens":{"DAI":229095.5165}},{"date":1677542400,"tokens":{"DAI":229095.5165}},{"date":1677628800,"tokens":{"DAI":229095.5165}},{"date":1677715200,"tokens":{"DAI":229102.27268}},{"date":1677801600,"tokens":{"DAI":229102.27268}},{"date":1677888000,"tokens":{"DAI":229102.27268}},{"date":1677974400,"tokens":{"DAI":229102.27268}},{"date":1678060800,"tokens":{"DAI":229102.27268}},{"date":1678147200,"tokens":{"DAI":229102.27268}},{"date":1678233600,"tokens":{"DAI":229102.27268}},{"date":1678320000,"tokens":{"DAI":229102.27268}},{"date":1678406400,"tokens":{"DAI":229102.27268}},{"date":1678492800,"tokens":{"DAI":214102.27268}},{"date":1678579200,"tokens":{"DAI":214102.27268}},{"date":1678665600,"tokens":{"DAI":214102.27268}},{"date":1678752000,"tokens":{"DAI":214102.27268}},{"date":1678838400,"tokens":{"DAI":214102.27268}},{"date":1678924800,"tokens":{"DAI":214102.27268}},{"date":1679011200,"tokens":{"DAI":214102.27268}},{"date":1679097600,"tokens":{"DAI":214102.27268}},{"date":1679184000,"tokens":{"DAI":200159.39268}},{"date":1679270400,"tokens":{"DAI":200159.39268}},{"date":1679356800,"tokens":{"DAI":200159.39268}},{"date":1679443200,"tokens":{"DAI":200159.39268}},{"date":1679529600,"tokens":{"DAI":200159.39268}},{"date":1679616000,"tokens":{"DAI":199579.39268}},{"date":1679702400,"tokens":{"DAI":199579.39268}},{"date":1679788800,"tokens":{"DAI":199579.39268}},{"date":1679875200,"tokens":{"DAI":199579.39268}},{"date":1679961600,"tokens":{"DAI":199579.39268}},{"date":1680048000,"tokens":{"DAI":199579.39268}},{"date":1680134400,"tokens":{"DAI":199579.39268}},{"date":1680220800,"tokens":{"DAI":199579.39268}},{"date":1680307200,"tokens":{"DAI":199579.39268}},{"date":1680393600,"tokens":{"DAI":199579.39268}},{"date":1680480000,"tokens":{"DAI":199590.62896}},{"date":1680566400,"tokens":{"DAI":199590.62896}},{"date":1680652800,"tokens":{"DAI":199590.62896}},{"date":1680739200,"tokens":{"DAI":199590.62896}},{"date":1680825600,"tokens":{"DAI":199590.62896}},{"date":1680912000,"tokens":{"DAI":199590.62896}},{"date":1680998400,"tokens":{"DAI":196178.63896}},{"date":1681084800,"tokens":{"DAI":196428.63896}},{"date":1681171200,"tokens":{"DAI":196428.63896}},{"date":1681257600,"tokens":{"DAI":196428.63896}},{"date":1681344000,"tokens":{"DAI":196428.63896}},{"date":1681430400,"tokens":{"DAI":196428.63896}},{"date":1681516800,"tokens":{"DAI":196428.63896}},{"date":1681603200,"tokens":{"DAI":196338.63896}},{"date":1681689600,"tokens":{"DAI":196338.63896}},{"date":1681776000,"tokens":{"DAI":194338.63896}},{"date":1681862400,"tokens":{"DAI":194338.63896}},{"date":1681948800,"tokens":{"DAI":194338.63896}},{"date":1682035200,"tokens":{"DAI":194338.63896}},{"date":1682121600,"tokens":{"DAI":194338.63896}},{"date":1682208000,"tokens":{"DAI":194338.63896}},{"date":1682294400,"tokens":{"DAI":194338.63896}},{"date":1682380800,"tokens":{"DAI":194338.63896}},{"date":1682467200,"tokens":{"DAI":194338.63896}},{"date":1682553600,"tokens":{"DAI":194338.63896}},{"date":1682640000,"tokens":{"DAI":194338.63896}},{"date":1682726400,"tokens":{"DAI":194338.63896}},{"date":1682812800,"tokens":{"DAI":194338.63896}},{"date":1682899200,"tokens":{"DAI":194338.63896}},{"date":1682985600,"tokens":{"DAI":194338.63896}},{"date":1683072000,"tokens":{"DAI":194352.95107}},{"date":1683158400,"tokens":{"DAI":194352.95107}},{"date":1683244800,"tokens":{"DAI":194352.95107}},{"date":1683331200,"tokens":{"DAI":194352.95107}},{"date":1683417600,"tokens":{"DAI":194352.95107}},{"date":1683504000,"tokens":{"DAI":194352.95107}},{"date":1683590400,"tokens":{"DAI":194352.95107}},{"date":1683676800,"tokens":{"DAI":194352.95107}},{"date":1683763200,"tokens":{"DAI":194352.95107}},{"date":1683849600,"tokens":{"DAI":194352.95107}},{"date":1683936000,"tokens":{"DAI":194352.95107}},{"date":1684022400,"tokens":{"DAI":194352.95107}},{"date":1684108800,"tokens":{"DAI":194352.95107}},{"date":1684195200,"tokens":{"DAI":194352.95107}},{"date":1684281600,"tokens":{"DAI":194352.95107}},{"date":1684368000,"tokens":{"DAI":194352.95107}},{"date":1684454400,"tokens":{"DAI":194352.95107}},{"date":1684540800,"tokens":{"DAI":192352.95107}},{"date":1684627200,"tokens":{"DAI":192352.95107}},{"date":1684713600,"tokens":{"DAI":192352.95107}},{"date":1684800000,"tokens":{"DAI":192352.95107}},{"date":1684886400,"tokens":{"DAI":192352.95107}},{"date":1684972800,"tokens":{"DAI":192352.95107}},{"date":1685059200,"tokens":{"DAI":192352.95107}},{"date":1685145600,"tokens":{"DAI":192352.95107}},{"date":1685232000,"tokens":{"DAI":192352.95107}},{"date":1685318400,"tokens":{"DAI":177419.11107}},{"date":1685404800,"tokens":{"DAI":177419.11107}},{"date":1685491200,"tokens":{"DAI":177419.11107}},{"date":1685577600,"tokens":{"DAI":177419.11107}},{"date":1685664000,"tokens":{"DAI":177419.11107}},{"date":1685750400,"tokens":{"DAI":177419.11107}},{"date":1685836800,"tokens":{"DAI":172419.11107}},{"date":1685923200,"tokens":{"DAI":172419.11107}},{"date":1686009600,"tokens":{"DAI":172419.11107}},{"date":1686096000,"tokens":{"DAI":172419.11107}},{"date":1686182400,"tokens":{"DAI":172298.38107}},{"date":1686268800,"tokens":{"DAI":172298.38107}},{"date":1686355200,"tokens":{"DAI":172298.38107}},{"date":1686441600,"tokens":{"DAI":172298.38107}},{"date":1686528000,"tokens":{"DAI":172298.38107}},{"date":1686614400,"tokens":{"DAI":172298.38107}},{"date":1686700800,"tokens":{"DAI":172298.38107}},{"date":1686787200,"tokens":{"DAI":172298.38107}},{"date":1686873600,"tokens":{"DAI":172298.38107}},{"date":1686960000,"tokens":{"DAI":172298.38107}},{"date":1687046400,"tokens":{"DAI":172298.38107}},{"date":1687132800,"tokens":{"DAI":172298.38107}},{"date":1687219200,"tokens":{"DAI":172298.38107}},{"date":1687305600,"tokens":{"DAI":171798.88107}},{"date":1687392000,"tokens":{"DAI":171798.88107}},{"date":1687478400,"tokens":{"DAI":166798.88107}},{"date":1687564800,"tokens":{"DAI":163948.88107}},{"date":1687651200,"tokens":{"DAI":163948.88107}},{"date":1687737600,"tokens":{"DAI":163948.88107}},{"date":1687824000,"tokens":{"DAI":163948.88107}},{"date":1687910400,"tokens":{"DAI":163948.88107}},{"date":1687996800,"tokens":{"DAI":163948.88107}},{"date":1688083200,"tokens":{"DAI":158938.88107}},{"date":1688169600,"tokens":{"DAI":158938.88107}},{"date":1688256000,"tokens":{"DAI":158938.88107}},{"date":1688342400,"tokens":{"DAI":158382.35107}},{"date":1688428800,"tokens":{"DAI":157643.62107}},{"date":1688515200,"tokens":{"DAI":157643.62107}},{"date":1688601600,"tokens":{"DAI":157643.62107}},{"date":1688688000,"tokens":{"DAI":157643.62107}},{"date":1688774400,"tokens":{"DAI":157643.62107}},{"date":1688860800,"tokens":{"DAI":157643.62107}},{"date":1688947200,"tokens":{"DAI":156653.62107}},{"date":1689033600,"tokens":{"DAI":156603.62107}},{"date":1689120000,"tokens":{"DAI":156603.62107}},{"date":1689206400,"tokens":{"DAI":156603.62107}},{"date":1689292800,"tokens":{"DAI":156603.62107}},{"date":1689379200,"tokens":{"DAI":156410.18107}},{"date":1689465600,"tokens":{"DAI":156410.18107}},{"date":1689552000,"tokens":{"DAI":156410.18107}},{"date":1689638400,"tokens":{"DAI":156410.18107}},{"date":1689724800,"tokens":{"DAI":156410.18107}},{"date":1689811200,"tokens":{"DAI":156410.18107}},{"date":1689897600,"tokens":{"DAI":156410.18107}},{"date":1689984000,"tokens":{"DAI":156410.18107}},{"date":1690070400,"tokens":{"DAI":156410.18107}},{"date":1690156800,"tokens":{"DAI":156410.18107}},{"date":1690243200,"tokens":{"DAI":156410.18107}},{"date":1690329600,"tokens":{"DAI":156410.18107}},{"date":1690416000,"tokens":{"DAI":156410.18107}},{"date":1690502400,"tokens":{"DAI":156410.18107}},{"date":1690588800,"tokens":{"DAI":156510.18107}},{"date":1690675200,"tokens":{"DAI":156510.18107}},{"date":1690761600,"tokens":{"DAI":156510.18107}},{"date":1690848000,"tokens":{"DAI":156510.18107}},{"date":1690934400,"tokens":{"DAI":156510.18107}},{"date":1691020800,"tokens":{"DAI":152510.18107}},{"date":1691107200,"tokens":{"DAI":152510.18107}},{"date":1691193600,"tokens":{"DAI":152510.18107}},{"date":1691280000,"tokens":{"DAI":152510.18107}},{"date":1691366400,"tokens":{"DAI":152510.18107}},{"date":1691452800,"tokens":{"DAI":152510.18107}},{"date":1691539200,"tokens":{"DAI":152510.18107}},{"date":1691625600,"tokens":{"DAI":152510.18107}},{"date":1691712000,"tokens":{"DAI":151505.18107}},{"date":1691798400,"tokens":{"DAI":151505.18107}},{"date":1691884800,"tokens":{"DAI":151505.18107}},{"date":1691971200,"tokens":{"DAI":151505.18107}},{"date":1692057600,"tokens":{"DAI":151505.18107}},{"date":1692144000,"tokens":{"DAI":151505.18107}},{"date":1692230400,"tokens":{"DAI":141505.18107}},{"date":1692316800,"tokens":{"DAI":141505.18107}},{"date":1692403200,"tokens":{"DAI":141505.18107}},{"date":1692489600,"tokens":{"DAI":141505.18107}},{"date":1692576000,"tokens":{"DAI":141505.18107}},{"date":1692662400,"tokens":{"DAI":141255.18107}},{"date":1692748800,"tokens":{"DAI":141255.18107}},{"date":1692835200,"tokens":{"DAI":141255.18107}},{"date":1692921600,"tokens":{"DAI":141255.18107}},{"date":1693008000,"tokens":{"DAI":141255.18107}},{"date":1693094400,"tokens":{"DAI":141255.18107}},{"date":1693180800,"tokens":{"DAI":141255.18107}},{"date":1693267200,"tokens":{"DAI":141255.18107}},{"date":1693353600,"tokens":{"DAI":141255.18107}},{"date":1693440000,"tokens":{"DAI":140039.18107}},{"date":1693526400,"tokens":{"DAI":140039.18107}},{"date":1693612800,"tokens":{"DAI":140039.18107}},{"date":1693699200,"tokens":{"DAI":140039.18107}},{"date":1693785600,"tokens":{"DAI":140039.18107}},{"date":1693872000,"tokens":{"DAI":135039.18107}},{"date":1693958400,"tokens":{"DAI":135039.18107}},{"date":1694044800,"tokens":{"DAI":135039.18107}},{"date":1694131200,"tokens":{"DAI":135039.18107}},{"date":1694217600,"tokens":{"DAI":135039.18107}},{"date":1694304000,"tokens":{"DAI":135039.18107}},{"date":1694390400,"tokens":{"DAI":135039.18107}},{"date":1694476800,"tokens":{"DAI":135039.18107}},{"date":1694563200,"tokens":{"DAI":135039.18107}},{"date":1694649600,"tokens":{"DAI":135039.18107}},{"date":1694736000,"tokens":{"DAI":135039.18107}},{"date":1694822400,"tokens":{"DAI":135039.18107}},{"date":1694908800,"tokens":{"DAI":135042.18107}},{"date":1694995200,"tokens":{"DAI":134992.74107}},{"date":1695081600,"tokens":{"DAI":134992.74107}},{"date":1695168000,"tokens":{"DAI":134992.74107}},{"date":1695254400,"tokens":{"DAI":134992.74107}},{"date":1695340800,"tokens":{"DAI":134992.74107}},{"date":1695427200,"tokens":{"DAI":134992.74107}},{"date":1695513600,"tokens":{"DAI":134992.74107}},{"date":1695600000,"tokens":{"DAI":134992.74107}},{"date":1695686400,"tokens":{"DAI":134992.74107}},{"date":1695772800,"tokens":{"DAI":134992.74107}},{"date":1695859200,"tokens":{"DAI":134992.74107}},{"date":1695945600,"tokens":{"DAI":134992.74107}},{"date":1696032000,"tokens":{"DAI":134992.74107}},{"date":1696118400,"tokens":{"DAI":134992.74107}},{"date":1696204800,"tokens":{"DAI":134992.74107}},{"date":1696291200,"tokens":{"DAI":134992.74107}},{"date":1696377600,"tokens":{"DAI":134992.74107}},{"date":1696464000,"tokens":{"DAI":134892.74107}},{"date":1696550400,"tokens":{"DAI":134892.74107}},{"date":1696636800,"tokens":{"DAI":136891.74107}},{"date":1696723200,"tokens":{"DAI":136891.74107}},{"date":1696809600,"tokens":{"DAI":136891.74107}},{"date":1696896000,"tokens":{"DAI":136891.74107}},{"date":1696982400,"tokens":{"DAI":136891.74107}},{"date":1697068800,"tokens":{"DAI":136891.74107}},{"date":1697155200,"tokens":{"DAI":136891.74107}},{"date":1697241600,"tokens":{"DAI":136891.74107}},{"date":1697328000,"tokens":{"DAI":136891.74107}},{"date":1697414400,"tokens":{"DAI":136891.74107}},{"date":1697500800,"tokens":{"DAI":136891.74107}},{"date":1697587200,"tokens":{"DAI":136891.74107}},{"date":1697673600,"tokens":{"DAI":136891.74107}},{"date":1697760000,"tokens":{"DAI":136891.74107}},{"date":1697846400,"tokens":{"DAI":136863.17107}},{"date":1697932800,"tokens":{"DAI":136863.17107}},{"date":1698019200,"tokens":{"DAI":135863.17107}},{"date":1698105600,"tokens":{"DAI":135919.05965}},{"date":1698192000,"tokens":{"DAI":135919.05965}},{"date":1698278400,"tokens":{"DAI":134420.05965}},{"date":1698364800,"tokens":{"DAI":134420.05965}},{"date":1698451200,"tokens":{"DAI":134420.05965}},{"date":1698537600,"tokens":{"DAI":134420.05965}},{"date":1698624000,"tokens":{"DAI":134420.05965}},{"date":1698710400,"tokens":{"DAI":134420.05965}},{"date":1698796800,"tokens":{"DAI":133828.06965}},{"date":1698883200,"tokens":{"DAI":133828.06965}},{"date":1698969600,"tokens":{"DAI":133828.06965}},{"date":1699056000,"tokens":{"DAI":133828.06965}},{"date":1699142400,"tokens":{"DAI":133828.06965}},{"date":1699228800,"tokens":{"DAI":133828.06965}},{"date":1699315200,"tokens":{"DAI":133828.06965}},{"date":1699401600,"tokens":{"DAI":133828.06965}},{"date":1699488000,"tokens":{"DAI":133828.06965}},{"date":1699574400,"tokens":{"DAI":133828.06965}},{"date":1699660800,"tokens":{"DAI":133828.06965}},{"date":1699747200,"tokens":{"DAI":133828.06965}},{"date":1699833600,"tokens":{"DAI":133828.06965}},{"date":1699920000,"tokens":{"DAI":132706.24965}},{"date":1700006400,"tokens":{"DAI":132706.24965}},{"date":1700092800,"tokens":{"DAI":127706.24965}},{"date":1700179200,"tokens":{"DAI":127706.24965}},{"date":1700265600,"tokens":{"DAI":127706.24965}},{"date":1700352000,"tokens":{"DAI":127706.24965}},{"date":1700438400,"tokens":{"DAI":127706.24965}},{"date":1700524800,"tokens":{"DAI":127706.24965}},{"date":1700611200,"tokens":{"DAI":127706.24965}},{"date":1700697600,"tokens":{"DAI":127706.24965}},{"date":1700784000,"tokens":{"DAI":125239.22965}},{"date":1700870400,"tokens":{"DAI":125239.22965}},{"date":1700956800,"tokens":{"DAI":125239.22965}},{"date":1701043200,"tokens":{"DAI":125239.22965}},{"date":1701129600,"tokens":{"DAI":125239.22965}},{"date":1701216000,"tokens":{"DAI":125239.22965}},{"date":1701302400,"tokens":{"DAI":125239.22965}},{"date":1701388800,"tokens":{"DAI":125239.22965}},{"date":1701475200,"tokens":{"DAI":125239.22965}},{"date":1701561600,"tokens":{"DAI":125239.22965}},{"date":1701648000,"tokens":{"DAI":125239.22965}},{"date":1701734400,"tokens":{"DAI":125239.22965}},{"date":1701820800,"tokens":{"DAI":125239.22965}},{"date":1701907200,"tokens":{"DAI":125239.22965}},{"date":1701993600,"tokens":{"DAI":125239.22965}},{"date":1702080000,"tokens":{"DAI":125239.22965}},{"date":1702166400,"tokens":{"DAI":125239.22965}},{"date":1702252800,"tokens":{"DAI":125239.22965}},{"date":1702339200,"tokens":{"DAI":125239.22965}},{"date":1702425600,"tokens":{"DAI":125339.22965}},{"date":1702512000,"tokens":{"DAI":120339.22965}},{"date":1702598400,"tokens":{"DAI":120339.22965}},{"date":1702684800,"tokens":{"DAI":120339.22965}},{"date":1702771200,"tokens":{"DAI":120339.22965}},{"date":1702857600,"tokens":{"DAI":120339.22965}},{"date":1702944000,"tokens":{"DAI":120339.22965}},{"date":1703030400,"tokens":{"DAI":120339.22965}},{"date":1703116800,"tokens":{"DAI":120339.22965}},{"date":1703203200,"tokens":{"DAI":120339.22965}},{"date":1703289600,"tokens":{"DAI":120339.22965}},{"date":1703376000,"tokens":{"DAI":120454.52491}},{"date":1703462400,"tokens":{"DAI":120454.52491}},{"date":1703548800,"tokens":{"DAI":120454.52491}},{"date":1703635200,"tokens":{"DAI":120454.52491}},{"date":1703721600,"tokens":{"DAI":120454.52491}},{"date":1703808000,"tokens":{"DAI":120454.52491}},{"date":1703894400,"tokens":{"DAI":120454.52491}},{"date":1703980800,"tokens":{"DAI":120454.52491}},{"date":1704067200,"tokens":{"DAI":121193.25491}},{"date":1704153600,"tokens":{"DAI":121193.25491}},{"date":1704240000,"tokens":{"DAI":121193.25491}},{"date":1704326400,"tokens":{"DAI":121193.25491}},{"date":1704412800,"tokens":{"DAI":121193.25491}},{"date":1704499200,"tokens":{"DAI":121193.25491}},{"date":1704585600,"tokens":{"DAI":121193.25491}},{"date":1704672000,"tokens":{"DAI":121193.25491}},{"date":1704758400,"tokens":{"DAI":121193.25491}},{"date":1704844800,"tokens":{"DAI":120693.25491}},{"date":1704931200,"tokens":{"DAI":120693.25491}},{"date":1705017600,"tokens":{"DAI":120093.25491}},{"date":1705104000,"tokens":{"DAI":120093.25491}},{"date":1705190400,"tokens":{"DAI":120093.25491}},{"date":1705276800,"tokens":{"DAI":120093.25491}},{"date":1705363200,"tokens":{"DAI":120093.25491}},{"date":1705449600,"tokens":{"DAI":120093.25491}},{"date":1705536000,"tokens":{"DAI":120093.25491}},{"date":1705622400,"tokens":{"DAI":120093.25491}},{"date":1705708800,"tokens":{"DAI":120093.25491}},{"date":1705795200,"tokens":{"DAI":119642.30637}},{"date":1705881600,"tokens":{"DAI":119642.30637}},{"date":1705968000,"tokens":{"DAI":119642.30637}},{"date":1706054400,"tokens":{"DAI":119642.30637}},{"date":1706140800,"tokens":{"DAI":119642.30637}},{"date":1706227200,"tokens":{"DAI":119642.30637}},{"date":1706313600,"tokens":{"DAI":119642.30637}},{"date":1706400000,"tokens":{"DAI":119642.30637}},{"date":1706486400,"tokens":{"DAI":119642.30637}},{"date":1706572800,"tokens":{"DAI":119642.30637}},{"date":1706659200,"tokens":{"DAI":119642.30637}},{"date":1706745600,"tokens":{"DAI":119642.30637}},{"date":1706832000,"tokens":{"DAI":118767.08578}},{"date":1706918400,"tokens":{"DAI":118767.08578}},{"date":1707004800,"tokens":{"DAI":118567.08578}},{"date":1707091200,"tokens":{"DAI":118567.08578}},{"date":1707177600,"tokens":{"DAI":118567.08578}},{"date":1707264000,"tokens":{"DAI":118567.08578}},{"date":1707350400,"tokens":{"DAI":118567.08578}},{"date":1707436800,"tokens":{"DAI":118567.08578}},{"date":1707523200,"tokens":{"DAI":118567.08578}},{"date":1707609600,"tokens":{"DAI":118567.08578}},{"date":1707696000,"tokens":{"DAI":118567.08578}},{"date":1707782400,"tokens":{"DAI":118567.08578}},{"date":1707868800,"tokens":{"DAI":118567.08578}},{"date":1707955200,"tokens":{"DAI":118567.08578}},{"date":1708041600,"tokens":{"DAI":118567.08578}},{"date":1708128000,"tokens":{"DAI":118567.08578}},{"date":1708214400,"tokens":{"DAI":118567.08578}},{"date":1708300800,"tokens":{"DAI":118567.08578}},{"date":1708387200,"tokens":{"DAI":118567.08578}},{"date":1708473600,"tokens":{"DAI":118447.88578}},{"date":1708560000,"tokens":{"DAI":118447.88578}},{"date":1708646400,"tokens":{"DAI":118447.88578}},{"date":1708732800,"tokens":{"DAI":118447.88578}},{"date":1708819200,"tokens":{"DAI":118447.88578}},{"date":1708905600,"tokens":{"DAI":118447.88578}},{"date":1708992000,"tokens":{"DAI":118447.88578}},{"date":1709078400,"tokens":{"DAI":118447.88578}},{"date":1709164800,"tokens":{"DAI":118447.88578}},{"date":1709251200,"tokens":{"DAI":118447.88578}},{"date":1709337600,"tokens":{"DAI":118447.88578}},{"date":1709424000,"tokens":{"DAI":118447.88578}},{"date":1709510400,"tokens":{"DAI":118447.88578}},{"date":1709596800,"tokens":{"DAI":118447.88578}},{"date":1709683200,"tokens":{"DAI":118447.88578}},{"date":1709769600,"tokens":{"DAI":118447.88578}},{"date":1709856000,"tokens":{"DAI":117947.88578}},{"date":1709942400,"tokens":{"DAI":117947.88578}},{"date":1710028800,"tokens":{"DAI":117947.88578}},{"date":1710115200,"tokens":{"DAI":117947.88578}},{"date":1710201600,"tokens":{"DAI":117947.88578}},{"date":1710288000,"tokens":{"DAI":117947.88578}},{"date":1710374400,"tokens":{"DAI":117947.88578}},{"date":1710460800,"tokens":{"DAI":116947.88578}},{"date":1710547200,"tokens":{"DAI":114939.24578}},{"date":1710633600,"tokens":{"DAI":114939.24578}},{"date":1710720000,"tokens":{"DAI":114939.24578}},{"date":1710806400,"tokens":{"DAI":109939.24578}},{"date":1710892800,"tokens":{"DAI":109939.24578}},{"date":1710979200,"tokens":{"DAI":109939.24578}},{"date":1711065600,"tokens":{"DAI":109939.24578}},{"date":1711152000,"tokens":{"DAI":109939.24578}},{"date":1711238400,"tokens":{"DAI":109939.24578}},{"date":1711324800,"tokens":{"DAI":109939.24578}},{"date":1711411200,"tokens":{"DAI":109939.24578}},{"date":1711497600,"tokens":{"DAI":109939.24578}},{"date":1711584000,"tokens":{"DAI":109939.24578}},{"date":1711670400,"tokens":{"DAI":109939.24578}},{"date":1711756800,"tokens":{"DAI":109939.24578}},{"date":1711843200,"tokens":{"DAI":109939.24578}},{"date":1711929600,"tokens":{"DAI":109939.24578}},{"date":1712016000,"tokens":{"DAI":109939.24578}},{"date":1712102400,"tokens":{"DAI":109939.24578}},{"date":1712188800,"tokens":{"DAI":109939.24578}},{"date":1712275200,"tokens":{"DAI":109939.24578}},{"date":1712361600,"tokens":{"DAI":109939.24578}},{"date":1712448000,"tokens":{"DAI":109939.24578}},{"date":1712534400,"tokens":{"DAI":109939.24578}},{"date":1712620800,"tokens":{"DAI":109939.24578}},{"date":1712707200,"tokens":{"DAI":109939.24578}},{"date":1712793600,"tokens":{"DAI":109939.24578}},{"date":1712880000,"tokens":{"DAI":109939.24578}},{"date":1712966400,"tokens":{"DAI":109939.24578}},{"date":1713052800,"tokens":{"DAI":109939.24578}},{"date":1713139200,"tokens":{"DAI":109939.24578}},{"date":1713225600,"tokens":{"DAI":109939.24578}},{"date":1713312000,"tokens":{"DAI":109739.25578}},{"date":1713398400,"tokens":{"DAI":109739.25578}},{"date":1713484800,"tokens":{"DAI":109739.25578}},{"date":1713571200,"tokens":{"DAI":109739.25578}},{"date":1713657600,"tokens":{"DAI":109739.25578}},{"date":1713744000,"tokens":{"DAI":109739.25578}},{"date":1713830400,"tokens":{"DAI":109739.25578}},{"date":1713916800,"tokens":{"DAI":109739.25578}},{"date":1714003200,"tokens":{"DAI":109739.25578}},{"date":1714089600,"tokens":{"DAI":109739.25578}},{"date":1714176000,"tokens":{"DAI":109739.25578}},{"date":1714262400,"tokens":{"DAI":109739.25578}},{"date":1714348800,"tokens":{"DAI":109739.25578}},{"date":1714435200,"tokens":{"DAI":109739.25578}},{"date":1714521600,"tokens":{"DAI":99739.25578}},{"date":1714608000,"tokens":{"DAI":99739.25578}},{"date":1714694400,"tokens":{"DAI":99739.25578}},{"date":1714780800,"tokens":{"DAI":99739.25578}},{"date":1714867200,"tokens":{"DAI":99739.25578}},{"date":1714953600,"tokens":{"DAI":99739.25578}},{"date":1715040000,"tokens":{"DAI":99739.25578}},{"date":1715126400,"tokens":{"DAI":99739.25578}},{"date":1715212800,"tokens":{"DAI":99739.25578}},{"date":1715299200,"tokens":{"DAI":99739.25578}},{"date":1715385600,"tokens":{"DAI":99739.25578}},{"date":1715472000,"tokens":{"DAI":99739.25578}},{"date":1715558400,"tokens":{"DAI":99739.25578}},{"date":1715644800,"tokens":{"DAI":99739.25578}},{"date":1715731200,"tokens":{"DAI":99739.25578}},{"date":1715817600,"tokens":{"DAI":99234.11578}},{"date":1715904000,"tokens":{"DAI":99234.11578}},{"date":1715990400,"tokens":{"DAI":99234.11578}},{"date":1716076800,"tokens":{"DAI":99234.11578}},{"date":1716163200,"tokens":{"DAI":99234.11578}},{"date":1716249600,"tokens":{"DAI":99234.11578}},{"date":1716336000,"tokens":{"DAI":99234.11578}},{"date":1716422400,"tokens":{"DAI":99234.11578}},{"date":1716508800,"tokens":{"DAI":99234.11578}},{"date":1716595200,"tokens":{"DAI":99234.11578}},{"date":1716681600,"tokens":{"DAI":99234.11578}},{"date":1716768000,"tokens":{"DAI":99234.11578}},{"date":1716854400,"tokens":{"DAI":99234.11578}},{"date":1716940800,"tokens":{"DAI":99234.11578}},{"date":1717027200,"tokens":{"DAI":99234.11578}},{"date":1717113600,"tokens":{"DAI":99234.11578}},{"date":1717200000,"tokens":{"DAI":99234.11578}},{"date":1717286400,"tokens":{"DAI":99234.11578}},{"date":1717372800,"tokens":{"DAI":99234.11578}},{"date":1717459200,"tokens":{"DAI":99234.11578}},{"date":1717545600,"tokens":{"DAI":99234.11578}},{"date":1717632000,"tokens":{"DAI":99234.11578}},{"date":1717718400,"tokens":{"DAI":99234.11578}},{"date":1717804800,"tokens":{"DAI":99234.11578}},{"date":1717891200,"tokens":{"DAI":99234.11578}},{"date":1717977600,"tokens":{"DAI":99234.11578}},{"date":1718064000,"tokens":{"DAI":99234.11578}},{"date":1718150400,"tokens":{"DAI":99234.11578}},{"date":1718236800,"tokens":{"DAI":99234.11578}},{"date":1718323200,"tokens":{"DAI":99234.11578}},{"date":1718409600,"tokens":{"DAI":99234.11578}},{"date":1718496000,"tokens":{"DAI":99234.11578}},{"date":1718582400,"tokens":{"DAI":99234.11578}},{"date":1718668800,"tokens":{"DAI":99234.11578}},{"date":1718755200,"tokens":{"DAI":99234.11578}},{"date":1718841600,"tokens":{"DAI":99234.11578}},{"date":1718928000,"tokens":{"DAI":99234.11578}},{"date":1719014400,"tokens":{"DAI":99234.11578}},{"date":1719100800,"tokens":{"DAI":99234.11578}},{"date":1719187200,"tokens":{"DAI":99234.11578}},{"date":1719273600,"tokens":{"DAI":99234.11578}},{"date":1719360000,"tokens":{"DAI":99234.11578}},{"date":1719446400,"tokens":{"DAI":99234.11578}},{"date":1719532800,"tokens":{"DAI":99234.11578}},{"date":1719619200,"tokens":{"DAI":99234.11578}},{"date":1719705600,"tokens":{"DAI":99234.11578}},{"date":1719792000,"tokens":{"DAI":99234.11578}},{"date":1719878400,"tokens":{"DAI":99234.11578}},{"date":1719964800,"tokens":{"DAI":99234.11578}},{"date":1720051200,"tokens":{"DAI":99234.11578}},{"date":1720137600,"tokens":{"DAI":99234.11578}},{"date":1720224000,"tokens":{"DAI":99234.11578}},{"date":1720310400,"tokens":{"DAI":99234.11578}},{"date":1720396800,"tokens":{"DAI":99234.11578}},{"date":1720483200,"tokens":{"DAI":99234.11578}},{"date":1720569600,"tokens":{"DAI":99234.11578}},{"date":1720656000,"tokens":{"DAI":99234.11578}},{"date":1720742400,"tokens":{"DAI":99234.11578}},{"date":1720828800,"tokens":{"DAI":99234.11578}},{"date":1720915200,"tokens":{"DAI":99234.11578}},{"date":1721001600,"tokens":{"DAI":99234.11578}},{"date":1721088000,"tokens":{"DAI":99234.11578}},{"date":1721174400,"tokens":{"DAI":99234.11578}},{"date":1721260800,"tokens":{"DAI":99234.11578}},{"date":1721347200,"tokens":{"DAI":99234.11578}},{"date":1721433600,"tokens":{"DAI":99234.11578}},{"date":1721520000,"tokens":{"DAI":99234.11578}},{"date":1721606400,"tokens":{"DAI":99234.11578}},{"date":1721692800,"tokens":{"DAI":99234.11578}},{"date":1721779200,"tokens":{"DAI":98751.92578}},{"date":1721865600,"tokens":{"DAI":98751.92578}},{"date":1721952000,"tokens":{"DAI":98751.92578}},{"date":1722038400,"tokens":{"DAI":98652.42578}},{"date":1722124800,"tokens":{"DAI":98652.42578}},{"date":1722211200,"tokens":{"DAI":98652.42578}},{"date":1722297600,"tokens":{"DAI":98412.70578}},{"date":1722384000,"tokens":{"DAI":98412.70578}},{"date":1722470400,"tokens":{"DAI":98412.70578}},{"date":1722556800,"tokens":{"DAI":98412.70578}},{"date":1722643200,"tokens":{"DAI":98412.70578}},{"date":1722729600,"tokens":{"DAI":98412.70578}},{"date":1722816000,"tokens":{"DAI":98412.70578}},{"date":1722902400,"tokens":{"DAI":98412.70578}},{"date":1722988800,"tokens":{"DAI":98412.70578}},{"date":1723075200,"tokens":{"DAI":98412.70578}},{"date":1723161600,"tokens":{"DAI":98412.70578}},{"date":1723248000,"tokens":{"DAI":98412.70578}},{"date":1723334400,"tokens":{"DAI":98412.70578}},{"date":1723420800,"tokens":{"DAI":98412.70578}},{"date":1723507200,"tokens":{"DAI":98412.70578}},{"date":1723593600,"tokens":{"DAI":98412.70578}},{"date":1723680000,"tokens":{"DAI":98412.70578}},{"date":1723766400,"tokens":{"DAI":98412.70578}},{"date":1723852800,"tokens":{"DAI":98412.70578}},{"date":1723939200,"tokens":{"DAI":98412.70578}},{"date":1724025600,"tokens":{"DAI":98412.70578}},{"date":1724112000,"tokens":{"DAI":98412.70578}},{"date":1724198400,"tokens":{"DAI":98412.70578}},{"date":1724284800,"tokens":{"DAI":98412.70578}},{"date":1724371200,"tokens":{"DAI":98412.70578}},{"date":1724457600,"tokens":{"DAI":98412.70578}},{"date":1724544000,"tokens":{"DAI":98412.70578}},{"date":1724630400,"tokens":{"DAI":98412.70578}},{"date":1724716800,"tokens":{"DAI":98412.70578}},{"date":1724803200,"tokens":{"DAI":98412.70578}},{"date":1724889600,"tokens":{"DAI":98412.70578}},{"date":1724976000,"tokens":{"DAI":98412.70578}},{"date":1725062400,"tokens":{"DAI":98412.70578}},{"date":1725148800,"tokens":{"DAI":98412.70578}},{"date":1725235200,"tokens":{"DAI":98412.70578}},{"date":1725321600,"tokens":{"DAI":98412.70578}},{"date":1725408000,"tokens":{"DAI":98412.70578}},{"date":1725494400,"tokens":{"DAI":98412.70578}},{"date":1725580800,"tokens":{"DAI":98412.70578}},{"date":1725667200,"tokens":{"DAI":98412.70578}},{"date":1725753600,"tokens":{"DAI":98412.70578}},{"date":1725840000,"tokens":{"DAI":98412.70578}},{"date":1725926400,"tokens":{"DAI":98412.70578}},{"date":1726012800,"tokens":{"DAI":98412.70578}},{"date":1726099200,"tokens":{"DAI":98412.70578}},{"date":1726185600,"tokens":{"DAI":98412.70578}},{"date":1726272000,"tokens":{"DAI":98412.70578}},{"date":1726358400,"tokens":{"DAI":98412.70578}},{"date":1726444800,"tokens":{"DAI":98412.70578}},{"date":1726531200,"tokens":{"DAI":98412.70578}},{"date":1726617600,"tokens":{"DAI":98412.70578}},{"date":1726704000,"tokens":{"DAI":98412.70578}},{"date":1726790400,"tokens":{"DAI":98412.70578}},{"date":1726876800,"tokens":{"DAI":98412.70578}},{"date":1726963200,"tokens":{"DAI":98412.70578}},{"date":1727049600,"tokens":{"DAI":98412.70578}},{"date":1727136000,"tokens":{"DAI":98412.70578}},{"date":1727222400,"tokens":{"DAI":98412.70578}},{"date":1727308800,"tokens":{"DAI":98412.70578}},{"date":1727395200,"tokens":{"DAI":98412.70578}},{"date":1727481600,"tokens":{"DAI":98412.70578}},{"date":1727568000,"tokens":{"DAI":98412.70578}},{"date":1727654400,"tokens":{"DAI":98412.70578}},{"date":1727740800,"tokens":{"DAI":98412.70578}},{"date":1727827200,"tokens":{"DAI":98412.70578}},{"date":1727913600,"tokens":{"DAI":98412.70578}},{"date":1728000000,"tokens":{"DAI":98412.70578}},{"date":1728086400,"tokens":{"DAI":98412.70578}},{"date":1728172800,"tokens":{"DAI":98412.70578}},{"date":1728259200,"tokens":{"DAI":98412.70578}},{"date":1728345600,"tokens":{"DAI":98412.70578}},{"date":1728432000,"tokens":{"DAI":98412.70578}},{"date":1728518400,"tokens":{"DAI":98412.70578}},{"date":1728604800,"tokens":{"DAI":98412.70578}},{"date":1728691200,"tokens":{"DAI":98412.70578}},{"date":1728777600,"tokens":{"DAI":98412.70578}},{"date":1728864000,"tokens":{"DAI":98412.70578}},{"date":1728950400,"tokens":{"DAI":98412.70578}},{"date":1729036800,"tokens":{"DAI":98412.70578}},{"date":1729123200,"tokens":{"DAI":97412.70578}},{"date":1729209600,"tokens":{"DAI":97412.70578}},{"date":1729296000,"tokens":{"DAI":97412.70578}},{"date":1729382400,"tokens":{"DAI":97412.70578}},{"date":1729468800,"tokens":{"DAI":97412.70578}},{"date":1729555200,"tokens":{"DAI":97412.70578}},{"date":1729641600,"tokens":{"DAI":97412.70578}},{"date":1729728000,"tokens":{"DAI":97412.70578}},{"date":1729814400,"tokens":{"DAI":97412.70578}},{"date":1729900800,"tokens":{"DAI":97412.70578}},{"date":1729987200,"tokens":{"DAI":97412.70578}},{"date":1730073600,"tokens":{"DAI":97412.70578}},{"date":1730160000,"tokens":{"DAI":97412.70578}},{"date":1730246400,"tokens":{"DAI":97412.70578}},{"date":1730332800,"tokens":{"DAI":97412.70578}},{"date":1730419200,"tokens":{"DAI":97412.70578}},{"date":1730505600,"tokens":{"DAI":97412.70578}},{"date":1730592000,"tokens":{"DAI":97412.70578}},{"date":1730678400,"tokens":{"DAI":97412.70578}},{"date":1730764800,"tokens":{"DAI":97412.70578}},{"date":1730851200,"tokens":{"DAI":97412.70578}},{"date":1730937600,"tokens":{"DAI":97412.70578}},{"date":1731024000,"tokens":{"DAI":97412.70578}},{"date":1731110400,"tokens":{"DAI":97412.70578}},{"date":1731196800,"tokens":{"DAI":97412.70578}},{"date":1731283200,"tokens":{"DAI":97412.70578}},{"date":1731369600,"tokens":{"DAI":97412.70578}},{"date":1731456000,"tokens":{"DAI":97412.70578}},{"date":1731542400,"tokens":{"DAI":97412.70578}},{"date":1731628800,"tokens":{"DAI":97412.70578}},{"date":1731715200,"tokens":{"DAI":97412.70578}},{"date":1731801600,"tokens":{"DAI":97412.70578}},{"date":1731888000,"tokens":{"DAI":97412.70578}},{"date":1731974400,"tokens":{"DAI":97412.70578}},{"date":1732060800,"tokens":{"DAI":97412.70578}},{"date":1732147200,"tokens":{"DAI":97412.70578}},{"date":1732233600,"tokens":{"DAI":97412.70578}},{"date":1732320000,"tokens":{"DAI":97412.70578}},{"date":1732406400,"tokens":{"DAI":97412.70578}},{"date":1732492800,"tokens":{"DAI":97412.70578}},{"date":1732579200,"tokens":{"DAI":97412.70578}},{"date":1732665600,"tokens":{"DAI":97412.70578}},{"date":1732752000,"tokens":{"DAI":97412.70578}},{"date":1732838400,"tokens":{"DAI":97412.70578}},{"date":1732924800,"tokens":{"DAI":82413.70578}},{"date":1733011200,"tokens":{"DAI":82413.70578}},{"date":1733097600,"tokens":{"DAI":82413.70578}},{"date":1733184000,"tokens":{"DAI":82413.70578}},{"date":1733270400,"tokens":{"DAI":82413.70578}},{"date":1733356800,"tokens":{"DAI":82413.70578}},{"date":1733443200,"tokens":{"DAI":82413.70578}},{"date":1733529600,"tokens":{"DAI":82413.70578}},{"date":1733616000,"tokens":{"DAI":82413.70578}},{"date":1733702400,"tokens":{"DAI":82413.70578}},{"date":1733788800,"tokens":{"DAI":82413.70578}},{"date":1733875200,"tokens":{"DAI":82413.70578}},{"date":1733961600,"tokens":{"DAI":82413.70578}},{"date":1734048000,"tokens":{"DAI":77413.70578}},{"date":1734134400,"tokens":{"DAI":77413.70578}},{"date":1734220800,"tokens":{"DAI":77413.70578}},{"date":1734307200,"tokens":{"DAI":77413.70578}},{"date":1734393600,"tokens":{"DAI":77413.70578}},{"date":1734480000,"tokens":{"DAI":77413.70578}},{"date":1734566400,"tokens":{"DAI":77413.70578}},{"date":1734652800,"tokens":{"DAI":77413.70578}},{"date":1734739200,"tokens":{"DAI":77413.70578}},{"date":1734825600,"tokens":{"DAI":77413.70578}},{"date":1734912000,"tokens":{"DAI":77413.70578}},{"date":1734998400,"tokens":{"DAI":77413.70578}},{"date":1735084800,"tokens":{"DAI":77413.70578}},{"date":1735171200,"tokens":{"DAI":77413.70578}},{"date":1735257600,"tokens":{"DAI":77413.70578}},{"date":1735344000,"tokens":{"DAI":77413.70578}},{"date":1735430400,"tokens":{"DAI":77413.70578}},{"date":1735516800,"tokens":{"DAI":77413.70578}},{"date":1735603200,"tokens":{"DAI":77413.70578}},{"date":1735689600,"tokens":{"DAI":77413.70578}},{"date":1735776000,"tokens":{"DAI":77413.70578}},{"date":1735862400,"tokens":{"DAI":77413.70578}},{"date":1735948800,"tokens":{"DAI":77413.70578}},{"date":1736035200,"tokens":{"DAI":77413.70578}},{"date":1736121600,"tokens":{"DAI":77413.70578}},{"date":1736208000,"tokens":{"DAI":72413.70578}},{"date":1736294400,"tokens":{"DAI":72413.70578}},{"date":1736380800,"tokens":{"DAI":72413.70578}},{"date":1736467200,"tokens":{"DAI":72413.70578}},{"date":1736553600,"tokens":{"DAI":72413.70578}},{"date":1736640000,"tokens":{"DAI":72413.70578}},{"date":1736726400,"tokens":{"DAI":72413.70578}},{"date":1736812800,"tokens":{"DAI":72413.70578}},{"date":1736899200,"tokens":{"DAI":72413.70578}},{"date":1736985600,"tokens":{"DAI":72413.70578}},{"date":1737072000,"tokens":{"DAI":72413.70578}},{"date":1737158400,"tokens":{"DAI":72413.70578}},{"date":1737244800,"tokens":{"DAI":72413.70578}},{"date":1737331200,"tokens":{"DAI":72413.70578}},{"date":1737417600,"tokens":{"DAI":72413.70578}},{"date":1737504000,"tokens":{"DAI":72413.70578}},{"date":1737590400,"tokens":{"DAI":72413.70578}},{"date":1737676800,"tokens":{"DAI":72413.70578}},{"date":1737763200,"tokens":{"DAI":72413.70578}},{"date":1737849600,"tokens":{"DAI":72413.70578}},{"date":1737936000,"tokens":{"DAI":72413.70578}},{"date":1738022400,"tokens":{"DAI":72413.70578}},{"date":1738108800,"tokens":{"DAI":72413.70578}},{"date":1738195200,"tokens":{"DAI":72413.70578}},{"date":1738281600,"tokens":{"DAI":71913.69843}},{"date":1738368000,"tokens":{"DAI":71913.69843}},{"date":1738454400,"tokens":{"DAI":71913.69843}},{"date":1738540800,"tokens":{"DAI":71913.69843}},{"date":1738627200,"tokens":{"DAI":71913.69843}},{"date":1738713600,"tokens":{"DAI":71913.69843}},{"date":1738800000,"tokens":{"DAI":71913.69843}},{"date":1738886400,"tokens":{"DAI":71913.69843}},{"date":1738972800,"tokens":{"DAI":71913.69843}},{"date":1739059200,"tokens":{"DAI":71913.69843}},{"date":1739145600,"tokens":{"DAI":71913.69843}},{"date":1739232000,"tokens":{"DAI":71913.69843}},{"date":1739318400,"tokens":{"DAI":71913.69843}},{"date":1739404800,"tokens":{"DAI":71913.69843}},{"date":1739491200,"tokens":{"DAI":71913.69843}},{"date":1739577600,"tokens":{"DAI":71913.69843}},{"date":1739664000,"tokens":{"DAI":71913.69843}},{"date":1739750400,"tokens":{"DAI":71913.69843}},{"date":1739836800,"tokens":{"DAI":71913.69843}},{"date":1739923200,"tokens":{"DAI":71913.69843}},{"date":1740009600,"tokens":{"DAI":71913.69843}},{"date":1740096000,"tokens":{"DAI":71913.69843}},{"date":1740182400,"tokens":{"DAI":71913.69843}},{"date":1740268800,"tokens":{"DAI":71913.69843}},{"date":1740355200,"tokens":{"DAI":71913.69843}},{"date":1740441600,"tokens":{"DAI":71913.69843}},{"date":1740528000,"tokens":{"DAI":71913.69843}},{"date":1740614400,"tokens":{"DAI":71913.69843}},{"date":1740700800,"tokens":{"DAI":71913.69843}},{"date":1740787200,"tokens":{"DAI":71913.69843}},{"date":1740873600,"tokens":{"DAI":71913.69843}},{"date":1740960000,"tokens":{"DAI":71913.69843}},{"date":1741046400,"tokens":{"DAI":71913.69843}},{"date":1741132800,"tokens":{"DAI":71913.69843}},{"date":1741219200,"tokens":{"DAI":71913.69843}},{"date":1741305600,"tokens":{"DAI":71913.69843}},{"date":1741392000,"tokens":{"DAI":71913.69843}},{"date":1741478400,"tokens":{"DAI":71913.69843}},{"date":1741564800,"tokens":{"DAI":71913.69843}},{"date":1741651200,"tokens":{"DAI":71913.69843}},{"date":1741737600,"tokens":{"DAI":71913.69843}},{"date":1741824000,"tokens":{"DAI":71913.69843}},{"date":1741910400,"tokens":{"DAI":71913.69843}},{"date":1741996800,"tokens":{"DAI":71913.69843}},{"date":1742083200,"tokens":{"DAI":71913.69843}},{"date":1742169600,"tokens":{"DAI":71913.69843}},{"date":1742256000,"tokens":{"DAI":71913.69843}},{"date":1742342400,"tokens":{"DAI":71913.69843}},{"date":1742428800,"tokens":{"DAI":71913.69843}},{"date":1742515200,"tokens":{"DAI":71913.69843}},{"date":1742601600,"tokens":{"DAI":71913.69843}},{"date":1742688000,"tokens":{"DAI":71913.69843}},{"date":1742774400,"tokens":{"DAI":71913.69843}},{"date":1742860800,"tokens":{"DAI":71913.69843}},{"date":1742947200,"tokens":{"DAI":71913.69843}},{"date":1743033600,"tokens":{"DAI":71913.69843}},{"date":1743120000,"tokens":{"DAI":71913.69843}},{"date":1743206400,"tokens":{"DAI":71913.69843}},{"date":1743292800,"tokens":{"DAI":71913.69843}},{"date":1743379200,"tokens":{"DAI":71913.69843}},{"date":1743465600,"tokens":{"DAI":71913.69843}},{"date":1743552000,"tokens":{"DAI":71913.69843}},{"date":1743638400,"tokens":{"DAI":71913.69843}},{"date":1743724800,"tokens":{"DAI":71913.69843}},{"date":1743811200,"tokens":{"DAI":71913.69843}},{"date":1743897600,"tokens":{"DAI":71913.69843}},{"date":1743984000,"tokens":{"DAI":71913.69843}},{"date":1744070400,"tokens":{"DAI":71913.69843}},{"date":1744156800,"tokens":{"DAI":71913.69843}},{"date":1744243200,"tokens":{"DAI":71913.69843}},{"date":1744329600,"tokens":{"DAI":71913.69843}},{"date":1744416000,"tokens":{"DAI":71913.69843}},{"date":1744502400,"tokens":{"DAI":71913.69843}},{"date":1744588800,"tokens":{"DAI":71913.69843}},{"date":1744675200,"tokens":{"DAI":71913.69843}},{"date":1744761600,"tokens":{"DAI":71913.69843}},{"date":1744848000,"tokens":{"DAI":71913.69843}},{"date":1744934400,"tokens":{"DAI":71913.69843}},{"date":1745020800,"tokens":{"DAI":71913.69843}},{"date":1745107200,"tokens":{"DAI":71913.69843}},{"date":1745193600,"tokens":{"DAI":71913.69843}},{"date":1745280000,"tokens":{"DAI":71913.69843}},{"date":1745366400,"tokens":{"DAI":71913.69843}},{"date":1745452800,"tokens":{"DAI":71913.69843}},{"date":1745539200,"tokens":{"DAI":71913.69843}},{"date":1745625600,"tokens":{"DAI":71913.69843}},{"date":1745712000,"tokens":{"DAI":71913.69843}},{"date":1745798400,"tokens":{"DAI":71913.69843}},{"date":1745884800,"tokens":{"DAI":71913.69843}},{"date":1745971200,"tokens":{"DAI":71913.69843}},{"date":1746057600,"tokens":{"DAI":71913.69843}},{"date":1746144000,"tokens":{"DAI":71913.69843}},{"date":1746230400,"tokens":{"DAI":71913.69843}},{"date":1746316800,"tokens":{"DAI":71913.69843}},{"date":1746403200,"tokens":{"DAI":71913.69843}},{"date":1746489600,"tokens":{"DAI":71913.69843}},{"date":1746576000,"tokens":{"DAI":71913.69843}},{"date":1746662400,"tokens":{"DAI":71913.69843}},{"date":1746748800,"tokens":{"DAI":71913.69843}},{"date":1746835200,"tokens":{"DAI":71913.69843}},{"date":1746921600,"tokens":{"DAI":71913.69843}},{"date":1747008000,"tokens":{"DAI":71913.69843}},{"date":1747094400,"tokens":{"DAI":71432.49843}},{"date":1747180800,"tokens":{"DAI":71432.49843}},{"date":1747267200,"tokens":{"DAI":71432.49843}},{"date":1747353600,"tokens":{"DAI":71432.49843}},{"date":1747440000,"tokens":{"DAI":71432.49843}},{"date":1747526400,"tokens":{"DAI":71432.49843}},{"date":1747612800,"tokens":{"DAI":71432.49843}},{"date":1747699200,"tokens":{"DAI":71432.49843}},{"date":1747785600,"tokens":{"DAI":71432.49843}},{"date":1747872000,"tokens":{"DAI":71432.49843}},{"date":1747958400,"tokens":{"DAI":71432.49843}},{"date":1748044800,"tokens":{"DAI":71432.49843}},{"date":1748131200,"tokens":{"DAI":71432.49843}},{"date":1748217600,"tokens":{"DAI":71432.49843}},{"date":1748304000,"tokens":{"DAI":71432.49843}},{"date":1748390400,"tokens":{"DAI":71432.49843}},{"date":1748476800,"tokens":{"DAI":71432.49843}},{"date":1748563200,"tokens":{"DAI":71432.49843}},{"date":1748649600,"tokens":{"DAI":71432.49843}},{"date":1748736000,"tokens":{"DAI":71432.49843}},{"date":1748822400,"tokens":{"DAI":71432.49843}},{"date":1748908800,"tokens":{"DAI":71432.49843}},{"date":1748995200,"tokens":{"DAI":71432.49843}},{"date":1749081600,"tokens":{"DAI":71432.49843}},{"date":1749168000,"tokens":{"DAI":71432.49843}},{"date":1749254400,"tokens":{"DAI":71432.49843}},{"date":1749340800,"tokens":{"DAI":71432.49843}},{"date":1749427200,"tokens":{"DAI":71432.49843}},{"date":1749513600,"tokens":{"DAI":71432.49843}},{"date":1749600000,"tokens":{"DAI":71432.49843}},{"date":1749686400,"tokens":{"DAI":71432.49843}},{"date":1749772800,"tokens":{"DAI":71432.49843}},{"date":1749859200,"tokens":{"DAI":71432.49843}},{"date":1749945600,"tokens":{"DAI":71432.49843}},{"date":1750032000,"tokens":{"DAI":71432.49843}},{"date":1750118400,"tokens":{"DAI":71427.00848}},{"date":1750204800,"tokens":{"DAI":71427.00848}},{"date":1750291200,"tokens":{"DAI":71427.00848}},{"date":1750377600,"tokens":{"DAI":71427.00848}},{"date":1750464000,"tokens":{"DAI":71427.00848}},{"date":1750550400,"tokens":{"DAI":71427.00848}},{"date":1750636800,"tokens":{"DAI":71427.00848}},{"date":1750723200,"tokens":{"DAI":71427.00848}},{"date":1750809600,"tokens":{"DAI":71427.00848}},{"date":1750896000,"tokens":{"DAI":71427.00848}},{"date":1750982400,"tokens":{"DAI":71427.00848}},{"date":1751068800,"tokens":{"DAI":71427.00848}},{"date":1751155200,"tokens":{"DAI":71427.00848}},{"date":1751241600,"tokens":{"DAI":71427.00848}},{"date":1751328000,"tokens":{"DAI":71427.00848}},{"date":1751414400,"tokens":{"DAI":71427.00848}},{"date":1751500800,"tokens":{"DAI":71427.00848}},{"date":1751587200,"tokens":{"DAI":71427.00848}},{"date":1751673600,"tokens":{"DAI":71427.00848}},{"date":1751760000,"tokens":{"DAI":71327.00848}},{"date":1751846400,"tokens":{"DAI":71327.00848}},{"date":1751932800,"tokens":{"DAI":71327.00848}},{"date":1752019200,"tokens":{"DAI":71327.00848}},{"date":1752105600,"tokens":{"DAI":71327.00848}},{"date":1752192000,"tokens":{"DAI":71327.00848}},{"date":1752278400,"tokens":{"DAI":71327.00848}},{"date":1752364800,"tokens":{"DAI":71327.00848}},{"date":1752451200,"tokens":{"DAI":71327.00848}},{"date":1752537600,"tokens":{"DAI":71327.00848}},{"date":1752624000,"tokens":{"DAI":71327.00848}},{"date":1752710400,"tokens":{"DAI":71327.00848}},{"date":1752796800,"tokens":{"DAI":71327.00848}},{"date":1752883200,"tokens":{"DAI":71327.00848}},{"date":1752969600,"tokens":{"DAI":71327.00848}},{"date":1753056000,"tokens":{"DAI":71327.00848}},{"date":1753142400,"tokens":{"DAI":71327.00848}},{"date":1753228800,"tokens":{"DAI":71327.00848}},{"date":1753315200,"tokens":{"DAI":71327.00848}},{"date":1753401600,"tokens":{"DAI":71327.00848}},{"date":1753488000,"tokens":{"DAI":70837.00848}},{"date":1753574400,"tokens":{"DAI":70837.00848}},{"date":1753660800,"tokens":{"DAI":70837.00848}},{"date":1753747200,"tokens":{"DAI":70837.00848}},{"date":1753833600,"tokens":{"DAI":70837.00848}},{"date":1753920000,"tokens":{"DAI":70837.00848}},{"date":1754006400,"tokens":{"DAI":70837.00848}},{"date":1754092800,"tokens":{"DAI":70807.02848}},{"date":1754179200,"tokens":{"DAI":70807.02848}},{"date":1754265600,"tokens":{"DAI":70807.02848}},{"date":1754352000,"tokens":{"DAI":70807.02848}},{"date":1754438400,"tokens":{"DAI":70807.02848}},{"date":1754524800,"tokens":{"DAI":70807.02848}},{"date":1754611200,"tokens":{"DAI":70807.02848}},{"date":1754697600,"tokens":{"DAI":70807.02848}},{"date":1754784000,"tokens":{"DAI":70807.02848}},{"date":1754870400,"tokens":{"DAI":70807.02848}},{"date":1754956800,"tokens":{"DAI":70807.02848}},{"date":1755043200,"tokens":{"DAI":70807.02848}},{"date":1755129600,"tokens":{"DAI":70807.02848}},{"date":1755216000,"tokens":{"DAI":70807.02848}},{"date":1755302400,"tokens":{"DAI":70807.02848}},{"date":1755388800,"tokens":{"DAI":70691.73322}},{"date":1755475200,"tokens":{"DAI":70691.73322}},{"date":1755561600,"tokens":{"DAI":70691.73322}},{"date":1755648000,"tokens":{"DAI":70691.73322}},{"date":1755734400,"tokens":{"DAI":70691.73322}},{"date":1755820800,"tokens":{"DAI":70691.73322}},{"date":1755907200,"tokens":{"DAI":70691.73322}},{"date":1755993600,"tokens":{"DAI":70691.73322}},{"date":1756080000,"tokens":{"DAI":70691.73322}},{"date":1756166400,"tokens":{"DAI":70441.73322}},{"date":1756252800,"tokens":{"DAI":70441.73322}},{"date":1756339200,"tokens":{"DAI":70441.73322}},{"date":1756425600,"tokens":{"DAI":70441.73322}},{"date":1756512000,"tokens":{"DAI":70441.73322}},{"date":1756598400,"tokens":{"DAI":70441.73322}},{"date":1756684800,"tokens":{"DAI":70441.73322}},{"date":1756771200,"tokens":{"DAI":70441.73322}},{"date":1756857600,"tokens":{"DAI":70441.73322}},{"date":1756944000,"tokens":{"DAI":70441.73322}},{"date":1757030400,"tokens":{"DAI":70441.73322}},{"date":1757116800,"tokens":{"DAI":70441.73322}},{"date":1757203200,"tokens":{"DAI":70441.73322}},{"date":1757289600,"tokens":{"DAI":70441.73322}},{"date":1757376000,"tokens":{"DAI":70441.73322}},{"date":1757462400,"tokens":{"DAI":70441.73322}},{"date":1757548800,"tokens":{"DAI":70441.73322}},{"date":1757635200,"tokens":{"DAI":70441.73322}},{"date":1757721600,"tokens":{"DAI":70441.73322}},{"date":1757808000,"tokens":{"DAI":70441.73322}},{"date":1757894400,"tokens":{"DAI":70441.73322}},{"date":1757980800,"tokens":{"DAI":70441.73322}},{"date":1758067200,"tokens":{"DAI":70441.73322}},{"date":1758153600,"tokens":{"DAI":70441.73322}},{"date":1758240000,"tokens":{"DAI":70441.73322}},{"date":1758326400,"tokens":{"DAI":70441.73322}},{"date":1758412800,"tokens":{"DAI":70441.73322}},{"date":1758499200,"tokens":{"DAI":70441.73322}},{"date":1758585600,"tokens":{"DAI":70441.73322}},{"date":1758672000,"tokens":{"DAI":70441.73322}},{"date":1758758400,"tokens":{"DAI":70441.73322}},{"date":1758844800,"tokens":{"DAI":70441.73322}},{"date":1758931200,"tokens":{"DAI":70441.73322}},{"date":1759017600,"tokens":{"DAI":70441.73322}},{"date":1759104000,"tokens":{"DAI":70441.73322}},{"date":1759190400,"tokens":{"DAI":70441.73322}},{"date":1759276800,"tokens":{"DAI":70441.73322}},{"date":1759363200,"tokens":{"DAI":70441.73322}},{"date":1759449600,"tokens":{"DAI":70441.73322}},{"date":1759536000,"tokens":{"DAI":70441.73322}},{"date":1759622400,"tokens":{"DAI":70441.73322}},{"date":1759708800,"tokens":{"DAI":70441.73322}},{"date":1759795200,"tokens":{"DAI":70441.73322}},{"date":1759881600,"tokens":{"DAI":70441.73322}},{"date":1759968000,"tokens":{"DAI":70441.73322}},{"date":1760054400,"tokens":{"DAI":70441.73322}},{"date":1760140800,"tokens":{"DAI":70441.73322}},{"date":1760227200,"tokens":{"DAI":70441.73322}},{"date":1760313600,"tokens":{"DAI":70441.73322}},{"date":1760400000,"tokens":{"DAI":70441.73322}},{"date":1760486400,"tokens":{"DAI":70441.73322}},{"date":1760572800,"tokens":{"DAI":70441.73322}},{"date":1760659200,"tokens":{"DAI":70441.73322}},{"date":1760745600,"tokens":{"DAI":70441.73322}},{"date":1760832000,"tokens":{"DAI":70441.73322}},{"date":1760918400,"tokens":{"DAI":70441.73322}},{"date":1761004800,"tokens":{"DAI":70441.73322}},{"date":1761091200,"tokens":{"DAI":70441.73322}},{"date":1761177600,"tokens":{"DAI":70441.73322}},{"date":1761264000,"tokens":{"DAI":70441.73322}},{"date":1761350400,"tokens":{"DAI":70441.73322}},{"date":1761436800,"tokens":{"DAI":70441.73322}},{"date":1761523200,"tokens":{"DAI":70441.73322}},{"date":1761609600,"tokens":{"DAI":70441.73322}},{"date":1761696000,"tokens":{"DAI":70441.73322}},{"date":1761782400,"tokens":{"DAI":70441.73322}},{"date":1761868800,"tokens":{"DAI":70441.73322}},{"date":1761955200,"tokens":{"DAI":70441.73322}},{"date":1762041600,"tokens":{"DAI":70441.73322}},{"date":1762128000,"tokens":{"DAI":70441.73322}},{"date":1762214400,"tokens":{"DAI":70441.73322}},{"date":1762300800,"tokens":{"DAI":70441.73322}},{"date":1762387200,"tokens":{"DAI":70441.73322}},{"date":1762473600,"tokens":{"DAI":70441.73322}},{"date":1762560000,"tokens":{"DAI":70441.73322}},{"date":1762646400,"tokens":{"DAI":70441.73322}},{"date":1762732800,"tokens":{"DAI":70441.73322}},{"date":1762819200,"tokens":{"DAI":70441.73322}},{"date":1762905600,"tokens":{"DAI":70441.73322}},{"date":1762992000,"tokens":{"DAI":70441.73322}},{"date":1763078400,"tokens":{"DAI":70441.73322}},{"date":1763164800,"tokens":{"DAI":70441.73322}},{"date":1763251200,"tokens":{"DAI":70441.73322}},{"date":1763337600,"tokens":{"DAI":70441.73322}},{"date":1763424000,"tokens":{"DAI":70441.73322}},{"date":1763510400,"tokens":{"DAI":70441.73322}},{"date":1763596800,"tokens":{"DAI":70441.73322}},{"date":1763683200,"tokens":{"DAI":70441.73322}},{"date":1763769600,"tokens":{"DAI":70441.73322}},{"date":1763856000,"tokens":{"DAI":70441.73322}},{"date":1763942400,"tokens":{"DAI":70441.73322}},{"date":1764028800,"tokens":{"DAI":70441.73322}},{"date":1764115200,"tokens":{"DAI":70441.73322}},{"date":1764201600,"tokens":{"DAI":70441.73322}},{"date":1764288000,"tokens":{"DAI":70441.73322}},{"date":1764374400,"tokens":{"DAI":70441.73322}},{"date":1764460800,"tokens":{"DAI":70441.73322}},{"date":1764547200,"tokens":{"DAI":70441.73322}},{"date":1764633600,"tokens":{"DAI":70441.73322}},{"date":1764720000,"tokens":{"DAI":70441.73322}},{"date":1764806400,"tokens":{"DAI":70441.73322}},{"date":1764892800,"tokens":{"DAI":70441.73322}},{"date":1764979200,"tokens":{"DAI":70441.73322}},{"date":1765065600,"tokens":{"DAI":70441.73322}},{"date":1765152000,"tokens":{"DAI":70441.73322}},{"date":1765238400,"tokens":{"DAI":70441.73322}},{"date":1765324800,"tokens":{"DAI":70441.73322}},{"date":1765411200,"tokens":{"DAI":70441.73322}},{"date":1765497600,"tokens":{"DAI":70441.73322}},{"date":1765584000,"tokens":{"DAI":70441.73322}},{"date":1765670400,"tokens":{"DAI":70441.73322}},{"date":1765756800,"tokens":{"DAI":70441.73322}},{"date":1765843200,"tokens":{"DAI":70441.73322}},{"date":1765929600,"tokens":{"DAI":70441.73322}},{"date":1766016000,"tokens":{"DAI":70441.73322}},{"date":1766102400,"tokens":{"DAI":70441.73322}},{"date":1766188800,"tokens":{"DAI":70441.73322}},{"date":1766275200,"tokens":{"DAI":70441.73322}},{"date":1766361600,"tokens":{"DAI":70441.73322}},{"date":1766448000,"tokens":{"DAI":70441.73322}},{"date":1766534400,"tokens":{"DAI":70441.73322}},{"date":1766620800,"tokens":{"DAI":70441.73322}},{"date":1766707200,"tokens":{"DAI":70441.73322}},{"date":1766793600,"tokens":{"DAI":70441.73322}},{"date":1766880000,"tokens":{"DAI":70441.73322}},{"date":1766966400,"tokens":{"DAI":70441.73322}},{"date":1767052800,"tokens":{"DAI":70441.73322}},{"date":1767139200,"tokens":{"DAI":70441.73322}},{"date":1767225600,"tokens":{"DAI":70441.73322}},{"date":1767312000,"tokens":{"DAI":70441.73322}},{"date":1767398400,"tokens":{"DAI":70441.73322}},{"date":1767484800,"tokens":{"DAI":70441.73322}},{"date":1767571200,"tokens":{"DAI":69703.00322}},{"date":1767657600,"tokens":{"DAI":69703.00322}},{"date":1767744000,"tokens":{"DAI":69703.00322}},{"date":1767830400,"tokens":{"DAI":69703.00322}},{"date":1767916800,"tokens":{"DAI":69703.00322}},{"date":1768003200,"tokens":{"DAI":69703.00322}},{"date":1768089600,"tokens":{"DAI":69703.00322}},{"date":1768176000,"tokens":{"DAI":69703.00322}},{"date":1768262400,"tokens":{"DAI":69703.00322}},{"date":1768348800,"tokens":{"DAI":69703.00322}},{"date":1768435200,"tokens":{"DAI":69703.00322}},{"date":1768521600,"tokens":{"DAI":69703.00322}},{"date":1768608000,"tokens":{"DAI":69703.00322}},{"date":1768694400,"tokens":{"DAI":69703.00322}},{"date":1768780800,"tokens":{"DAI":69703.00322}},{"date":1768867200,"tokens":{"DAI":69703.00322}},{"date":1768953600,"tokens":{"DAI":69693.00322}},{"date":1769040000,"tokens":{"DAI":69693.00322}},{"date":1769126400,"tokens":{"DAI":69693.00322}},{"date":1769212800,"tokens":{"DAI":69693.00322}},{"date":1769299200,"tokens":{"DAI":69693.00322}},{"date":1769385600,"tokens":{"DAI":69693.00322}},{"date":1769472000,"tokens":{"DAI":69693.00322}},{"date":1769558400,"tokens":{"DAI":69693.00322}},{"date":1769644800,"tokens":{"DAI":69693.00322}},{"date":1769731200,"tokens":{"DAI":69693.00322}},{"date":1769817600,"tokens":{"DAI":69693.00322}},{"date":1769904000,"tokens":{"DAI":69693.00322}},{"date":1769990400,"tokens":{"DAI":69693.00322}},{"date":1770076800,"tokens":{"DAI":69693.00322}},{"date":1770163200,"tokens":{"DAI":69693.00322}},{"date":1770249600,"tokens":{"DAI":69693.00322}},{"date":1770336000,"tokens":{"DAI":69693.00322}},{"date":1770422400,"tokens":{"DAI":69693.00322}},{"date":1770508800,"tokens":{"DAI":69693.00322}},{"date":1770595200,"tokens":{"DAI":69693.00322}},{"date":1770681600,"tokens":{"DAI":69693.00322}},{"date":1770768000,"tokens":{"DAI":69693.00322}},{"date":1770854400,"tokens":{"DAI":69693.00322}},{"date":1770940800,"tokens":{"DAI":69693.00322}},{"date":1771027200,"tokens":{"DAI":69693.00322}},{"date":1771113600,"tokens":{"DAI":69693.00322}},{"date":1771200000,"tokens":{"DAI":69693.00322}},{"date":1771286400,"tokens":{"DAI":69693.00322}},{"date":1771372800,"tokens":{"DAI":69693.00322}},{"date":1771459200,"tokens":{"DAI":69693.00322}},{"date":1771545600,"tokens":{"DAI":69693.00322}},{"date":1771632000,"tokens":{"DAI":69693.00322}},{"date":1771718400,"tokens":{"DAI":69693.00322}},{"date":1771804800,"tokens":{"DAI":69693.00322}},{"date":1771891200,"tokens":{"DAI":69693.00322}},{"date":1771977600,"tokens":{"DAI":69693.00322}},{"date":1772064000,"tokens":{"DAI":69693.00322}},{"date":1772150400,"tokens":{"DAI":69693.00322}},{"date":1772236800,"tokens":{"DAI":69693.00322}},{"date":1772323200,"tokens":{"DAI":69693.00322}},{"date":1772409600,"tokens":{"DAI":69693.00322}},{"date":1772496000,"tokens":{"DAI":69693.00322}},{"date":1772582400,"tokens":{"DAI":69593.00322}},{"date":1772668800,"tokens":{"DAI":69593.00322}},{"date":1772755200,"tokens":{"DAI":69593.00322}},{"date":1772841600,"tokens":{"DAI":69593.00322}},{"date":1772928000,"tokens":{"DAI":69593.00322}},{"date":1773014400,"tokens":{"DAI":69593.00322}},{"date":1773100800,"tokens":{"DAI":69593.00322}},{"date":1773187200,"tokens":{"DAI":69593.00322}},{"date":1773273600,"tokens":{"DAI":69593.00322}},{"date":1773360000,"tokens":{"DAI":69593.00322}},{"date":1773446400,"tokens":{"DAI":69593.00322}},{"date":1773532800,"tokens":{"DAI":69593.00322}},{"date":1773619200,"tokens":{"DAI":69593.00322}},{"date":1773705600,"tokens":{"DAI":69593.00322}},{"date":1773792000,"tokens":{"DAI":69593.00322}},{"date":1773878400,"tokens":{"DAI":69593.00322}},{"date":1773964800,"tokens":{"DAI":69593.00322}},{"date":1774051200,"tokens":{"DAI":69593.00322}},{"date":1774137600,"tokens":{"DAI":69593.00322}},{"date":1774224000,"tokens":{"DAI":69593.00322}},{"date":1774310400,"tokens":{"DAI":69593.00322}},{"date":1774396800,"tokens":{"DAI":69593.00322}},{"date":1774483200,"tokens":{"DAI":69593.00322}},{"date":1774569600,"tokens":{"DAI":69593.00322}},{"date":1774656000,"tokens":{"DAI":69593.00322}},{"date":1774742400,"tokens":{"DAI":69593.00322}},{"date":1774828800,"tokens":{"DAI":69593.00322}},{"date":1774915200,"tokens":{"DAI":69593.00322}},{"date":1775001600,"tokens":{"DAI":69593.00322}},{"date":1775088000,"tokens":{"DAI":69593.00322}},{"date":1775174400,"tokens":{"DAI":69593.00322}},{"date":1775260800,"tokens":{"DAI":69593.00322}},{"date":1775347200,"tokens":{"DAI":69593.00322}},{"date":1775433600,"tokens":{"DAI":69593.00322}},{"date":1775520000,"tokens":{"DAI":69593.00322}},{"date":1775606400,"tokens":{"DAI":69593.00322}},{"date":1775692800,"tokens":{"DAI":69593.00322}},{"date":1775779200,"tokens":{"DAI":69593.00322}},{"date":1775865600,"tokens":{"DAI":69593.00322}},{"date":1775952000,"tokens":{"DAI":69593.00322}},{"date":1776038400,"tokens":{"DAI":69593.00322}},{"date":1776124800,"tokens":{"DAI":69593.00322}},{"date":1776211200,"tokens":{"DAI":69593.00322}},{"date":1776297600,"tokens":{"DAI":69593.00322}},{"date":1776384000,"tokens":{"DAI":69593.00322}},{"date":1776470400,"tokens":{"DAI":69593.00322}},{"date":1776556800,"tokens":{"DAI":69593.00322}},{"date":1776643200,"tokens":{"DAI":69593.00322}},{"date":1776729600,"tokens":{"DAI":69593.00322}},{"date":1776816000,"tokens":{"DAI":69593.00322}},{"date":1776902400,"tokens":{"DAI":69593.00322}},{"date":1776988800,"tokens":{"DAI":69593.00322}},{"date":1777075200,"tokens":{"DAI":69593.00322}},{"date":1777161600,"tokens":{"DAI":69593.00322}},{"date":1777248000,"tokens":{"DAI":69593.00322}},{"date":1777334400,"tokens":{"DAI":69593.00322}},{"date":1777420800,"tokens":{"DAI":69593.00322}},{"date":1777507200,"tokens":{"DAI":69593.00322}},{"date":1777593600,"tokens":{"DAI":69593.00322}},{"date":1777680000,"tokens":{"DAI":69593.00322}},{"date":1777766400,"tokens":{"DAI":69593.00322}},{"date":1777852800,"tokens":{"DAI":69593.00322}},{"date":1777939200,"tokens":{"DAI":69593.00322}},{"date":1778025600,"tokens":{"DAI":69593.00322}},{"date":1778112000,"tokens":{"DAI":69593.00322}},{"date":1778198400,"tokens":{"DAI":69593.00322}},{"date":1778284800,"tokens":{"DAI":69593.00322}},{"date":1778371200,"tokens":{"DAI":69593.00322}},{"date":1778457600,"tokens":{"DAI":69593.00322}},{"date":1778544000,"tokens":{"DAI":69593.00322}},{"date":1778630400,"tokens":{"DAI":69593.00322}},{"date":1778716800,"tokens":{"DAI":69593.00322}},{"date":1778803200,"tokens":{"DAI":69593.00322}},{"date":1778889600,"tokens":{"DAI":69593.00322}},{"date":1778976000,"tokens":{"DAI":69593.00322}},{"date":1779062400,"tokens":{"DAI":69593.00322}},{"date":1779148800,"tokens":{"DAI":69593.00322}},{"date":1779235200,"tokens":{"DAI":69593.00322}},{"date":1779321600,"tokens":{"DAI":69593.00322}},{"date":1779408000,"tokens":{"DAI":69593.00322}},{"date":1779494400,"tokens":{"DAI":69593.00322}},{"date":1779580800,"tokens":{"DAI":69593.00322}},{"date":1779667200,"tokens":{"DAI":69593.00322}},{"date":1779753600,"tokens":{"DAI":69593.00322}},{"date":1779840000,"tokens":{"DAI":69593.00322}},{"date":1779926400,"tokens":{"DAI":69593.00322}},{"date":1780012800,"tokens":{"DAI":69593.00322}},{"date":1780099200,"tokens":{"DAI":69593.00322}},{"date":1780185600,"tokens":{"DAI":69593.00322}},{"date":1780272000,"tokens":{"DAI":69593.00322}},{"date":1780358400,"tokens":{"DAI":69593.00322}},{"date":1780444800,"tokens":{"DAI":69593.00322}},{"date":1780531200,"tokens":{"DAI":69593.00322}},{"date":1780617600,"tokens":{"DAI":69593.00322}},{"date":1780704000,"tokens":{"DAI":69593.00322}},{"date":1780790400,"tokens":{"DAI":69593.00322}},{"date":1780876800,"tokens":{"DAI":69593.00322}},{"date":1780963200,"tokens":{"DAI":69593.00322}},{"date":1781049600,"tokens":{"DAI":69593.00322}},{"date":1781136000,"tokens":{"DAI":69593.00322}},{"date":1781222400,"tokens":{"DAI":69593.00322}},{"date":1781308800,"tokens":{"DAI":69593.00322}},{"date":1781395200,"tokens":{"DAI":69593.00322}},{"date":1781481600,"tokens":{"DAI":69593.00322}},{"date":1781568000,"tokens":{"DAI":69593.00322}},{"date":1781654400,"tokens":{"DAI":69593.00322}},{"date":1781740800,"tokens":{"DAI":69593.00322}},{"date":1781827200,"tokens":{"DAI":69593.00322}},{"date":1781913600,"tokens":{"DAI":69593.00322}},{"date":1782000000,"tokens":{"DAI":69593.00322}},{"date":1782086400,"tokens":{"DAI":69593.00322}},{"date":1782172800,"tokens":{"DAI":69593.00322}},{"date":1782259200,"tokens":{"DAI":69593.00322}},{"date":1782345600,"tokens":{"DAI":69593.00322}},{"date":1782432000,"tokens":{"DAI":69593.00322}},{"date":1782518400,"tokens":{"DAI":69593.00322}},{"date":1782604800,"tokens":{"DAI":69593.00322}},{"date":1782691200,"tokens":{"DAI":69593.00322}},{"date":1782777600,"tokens":{"DAI":69593.00322}},{"date":1782864000,"tokens":{"DAI":69593.00322}},{"date":1782950400,"tokens":{"DAI":69593.00322}},{"date":1783036800,"tokens":{"DAI":69593.00322}},{"date":1783123200,"tokens":{"DAI":69593.00322}},{"date":1783209600,"tokens":{"DAI":69593.00322}},{"date":1783296000,"tokens":{"DAI":69593.00322}},{"date":1783382400,"tokens":{"DAI":69593.00322}},{"date":1783468800,"tokens":{"DAI":69593.00322}},{"date":1783555200,"tokens":{"DAI":69593.00322}},{"date":1783641600,"tokens":{"DAI":69593.00322}},{"date":1783728000,"tokens":{"DAI":69593.00322}},{"date":1783814400,"tokens":{"DAI":69593.00322}},{"date":1783900800,"tokens":{"DAI":69593.00322}},{"date":1783987200,"tokens":{"DAI":69593.00322}},{"date":1784073600,"tokens":{"DAI":69593.00322}},{"date":1784160000,"tokens":{"DAI":69593.00322}},{"date":1784246400,"tokens":{"DAI":69593.00322}},{"date":1784332800,"tokens":{"DAI":69593.00322}},{"date":1784419200,"tokens":{"DAI":69593.00322}},{"date":1784505600,"tokens":{"DAI":69593.00322}},{"date":1784592000,"tokens":{"DAI":69593.00322}},{"date":1784678400,"tokens":{"DAI":69593.00322}},{"date":1784764800,"tokens":{"DAI":69593.00322}},{"date":1784851200,"tokens":{"DAI":69592.28322}},{"date":1784937600,"tokens":{"DAI":69592.28322}},{"date":1785024000,"tokens":{"DAI":69592.28322}},{"date":1785110400,"tokens":{"DAI":69592.28322}},{"date":1785196800,"tokens":{"DAI":69592.28322}},{"date":1785283200,"tokens":{"DAI":69592.28322}},{"date":1785369600,"tokens":{"DAI":69592.28322}},{"date":1785456000,"tokens":{"DAI":69592.28322}},{"date":1785542400,"tokens":{"DAI":69592.28322}},{"date":1785628800,"tokens":{"DAI":69592.28322}},{"date":1785715200,"tokens":{"DAI":69592.28322}},{"date":1785801600,"tokens":{"DAI":69592.28322}},{"date":1785888000,"tokens":{"DAI":69592.28322}},{"date":1785974400,"tokens":{"DAI":69592.28322}},{"date":1786060800,"tokens":{"DAI":69592.28322}},{"date":1786147200,"tokens":{"DAI":69592.28322}},{"date":1786233600,"tokens":{"DAI":69592.28322}},{"date":1786320000,"tokens":{"DAI":69592.28322}},{"date":1786406400,"tokens":{"DAI":69592.28322}},{"date":1786492800,"tokens":{"DAI":69592.28322}},{"date":1786579200,"tokens":{"DAI":69592.28322}},{"date":1786665600,"tokens":{"DAI":69592.28322}},{"date":1786752000,"tokens":{"DAI":69592.28322}},{"date":1786838400,"tokens":{"DAI":69592.28322}},{"date":1786924800,"tokens":{"DAI":69592.28322}},{"date":1787011200,"tokens":{"DAI":69592.28322}},{"date":1787097600,"tokens":{"DAI":69592.28322}},{"date":1787184000,"tokens":{"DAI":69592.28322}},{"date":1787270400,"tokens":{"DAI":69592.28322}},{"date":1787356800,"tokens":{"DAI":69592.28322}},{"date":1787443200,"tokens":{"DAI":69592.28322}},{"date":1787529600,"tokens":{"DAI":69592.28322}},{"date":1787616000,"tokens":{"DAI":69592.28322}},{"date":1787702400,"tokens":{"DAI":69592.28322}},{"date":1787788800,"tokens":{"DAI":69592.28322}},{"date":1787875200,"tokens":{"DAI":69592.28322}},{"date":1787961600,"tokens":{"DAI":69592.28322}},{"date":1788048000,"tokens":{"DAI":69592.28322}},{"date":1788134400,"tokens":{"DAI":69592.28322}},{"date":1788220800,"tokens":{"DAI":69592.28322}},{"date":1788307200,"tokens":{"DAI":69592.28322}},{"date":1788393600,"tokens":{"DAI":69592.28322}},{"date":1788480000,"tokens":{"DAI":69592.28322}},{"date":1788566400,"tokens":{"DAI":69592.28322}},{"date":1788652800,"tokens":{"DAI":69592.28322}},{"date":1788739200,"tokens":{"DAI":69592.28322}},{"date":1788825600,"tokens":{"DAI":69592.28322}},{"date":1788912000,"tokens":{"DAI":69592.28322}},{"date":1788998400,"tokens":{"DAI":69592.28322}},{"date":1789084800,"tokens":{"DAI":69592.28322}},{"date":1789171200,"tokens":{"DAI":69592.28322}},{"date":1789257600,"tokens":{"DAI":69592.28322}},{"date":1789344000,"tokens":{"DAI":69592.28322}},{"date":1789430400,"tokens":{"DAI":69592.28322}},{"date":1789516800,"tokens":{"DAI":69592.28322}},{"date":1789603200,"tokens":{"DAI":69592.28322}},{"date":1789689600,"tokens":{"DAI":69592.28322}},{"date":1789776000,"tokens":{"DAI":69592.28322}},{"date":1789862400,"tokens":{"DAI":69592.28322}},{"date":1789948800,"tokens":{"DAI":69592.28322}},{"date":1790035200,"tokens":{"DAI":69592.28322}},{"date":1790121600,"tokens":{"DAI":69592.28322}},{"date":1790208000,"tokens":{"DAI":69592.28322}},{"date":1790294400,"tokens":{"DAI":69592.28322}},{"date":1790380800,"tokens":{"DAI":69592.28322}},{"date":1790467200,"tokens":{"DAI":69592.28322}},{"date":1790553600,"tokens":{"DAI":69592.28322}},{"date":1790640000,"tokens":{"DAI":69592.28322}},{"date":1790726400,"tokens":{"DAI":69592.28322}},{"date":1790812800,"tokens":{"DAI":69592.28322}},{"date":1790899200,"tokens":{"DAI":69592.28322}},{"date":1790985600,"tokens":{"DAI":69592.28322}},{"date":1791072000,"tokens":{"DAI":69592.28322}},{"date":1791158400,"tokens":{"DAI":69592.28322}},{"date":1791244800,"tokens":{"DAI":69592.28322}},{"date":1791331200,"tokens":{"DAI":69592.28322}},{"date":1791417600,"tokens":{"DAI":69592.28322}},{"date":1791504000,"tokens":{"DAI":69592.28322}},{"date":1791590400,"tokens":{"DAI":69592.28322}},{"date":1791676800,"tokens":{"DAI":69592.28322}},{"date":1791763200,"tokens":{"DAI":69592.28322}},{"date":1791849600,"tokens":{"DAI":69592.28322}},{"date":1791936000,"tokens":{"DAI":69592.28322}},{"date":1792022400,"tokens":{"DAI":69592.28322}},{"date":1792108800,"tokens":{"DAI":69592.28322}},{"date":1792195200,"tokens":{"DAI":69592.28322}},{"date":1792281600,"tokens":{"DAI":69592.28322}},{"date":1792368000,"tokens":{"DAI":69592.28322}},{"date":1792454400,"tokens":{"DAI":69592.28322}},{"date":1792540800,"tokens":{"DAI":69592.28322}},{"date":1792627200,"tokens":{"DAI":69592.28322}},{"date":1792713600,"tokens":{"DAI":69592.28322}},{"date":1792800000,"tokens":{"DAI":69592.28322}},{"date":1792886400,"tokens":{"DAI":69592.28322}},{"date":1792972800,"tokens":{"DAI":69592.28322}},{"date":1793059200,"tokens":{"DAI":69592.28322}},{"date":1793118911,"tokens":{"DAI":69592.28322}}]},"Ethereum-borrowed":{"tvl":[{"date":1655856000,"totalLiquidityUSD":9130},{"date":1655942400,"totalLiquidityUSD":9121},{"date":1656028800,"totalLiquidityUSD":9023},{"date":1656115200,"totalLiquidityUSD":9032},{"date":1656201600,"totalLiquidityUSD":9023},{"date":1656288000,"totalLiquidityUSD":9014},{"date":1656374400,"totalLiquidityUSD":9050},{"date":1656460800,"totalLiquidityUSD":9041},{"date":1656547200,"totalLiquidityUSD":9032},{"date":1656633600,"totalLiquidityUSD":9023},{"date":1656720000,"totalLiquidityUSD":9032},{"date":1656806400,"totalLiquidityUSD":9032},{"date":1656892800,"totalLiquidityUSD":9041},{"date":1656979200,"totalLiquidityUSD":9014},{"date":1657065600,"totalLiquidityUSD":8997},{"date":1657152000,"totalLiquidityUSD":9014},{"date":1657238400,"totalLiquidityUSD":9014},{"date":1657324800,"totalLiquidityUSD":9014},{"date":1657411200,"totalLiquidityUSD":9023},{"date":1657497600,"totalLiquidityUSD":9041},{"date":1657584000,"totalLiquidityUSD":9023},{"date":1657670400,"totalLiquidityUSD":9023},{"date":1657756800,"totalLiquidityUSD":9023},{"date":1657843200,"totalLiquidityUSD":9032},{"date":1657929600,"totalLiquidityUSD":9023},{"date":1658016000,"totalLiquidityUSD":9005},{"date":1658102400,"totalLiquidityUSD":9002},{"date":1658188800,"totalLiquidityUSD":9115},{"date":1658275200,"totalLiquidityUSD":8047},{"date":1658361600,"totalLiquidityUSD":7994},{"date":1658448000,"totalLiquidityUSD":7949},{"date":1658534400,"totalLiquidityUSD":7962},{"date":1658620800,"totalLiquidityUSD":7953},{"date":1658707200,"totalLiquidityUSD":7978},{"date":1658793600,"totalLiquidityUSD":7986},{"date":1658880000,"totalLiquidityUSD":9092},{"date":1658966400,"totalLiquidityUSD":9080},{"date":1659052800,"totalLiquidityUSD":9068},{"date":1659139200,"totalLiquidityUSD":9063},{"date":1659225600,"totalLiquidityUSD":9079},{"date":1659312000,"totalLiquidityUSD":9092},{"date":1659398400,"totalLiquidityUSD":9075},{"date":1659484800,"totalLiquidityUSD":9055},{"date":1659571200,"totalLiquidityUSD":9075},{"date":1659657600,"totalLiquidityUSD":9084},{"date":1659744000,"totalLiquidityUSD":9056},{"date":1659830400,"totalLiquidityUSD":9146},{"date":1659916800,"totalLiquidityUSD":9143},{"date":1660003200,"totalLiquidityUSD":9172},{"date":1660089600,"totalLiquidityUSD":9680},{"date":1660176000,"totalLiquidityUSD":9680},{"date":1660262400,"totalLiquidityUSD":9661},{"date":1660348800,"totalLiquidityUSD":9649},{"date":1660435200,"totalLiquidityUSD":9670},{"date":1660521600,"totalLiquidityUSD":9670},{"date":1660608000,"totalLiquidityUSD":9661},{"date":1660694400,"totalLiquidityUSD":9670},{"date":1660780800,"totalLiquidityUSD":9670},{"date":1660867200,"totalLiquidityUSD":9649},{"date":1660953600,"totalLiquidityUSD":9663},{"date":1661040000,"totalLiquidityUSD":9653},{"date":1661126400,"totalLiquidityUSD":9673},{"date":1661212800,"totalLiquidityUSD":9603},{"date":1661299200,"totalLiquidityUSD":9613},{"date":1661385600,"totalLiquidityUSD":9612},{"date":1661472000,"totalLiquidityUSD":9632},{"date":1661558400,"totalLiquidityUSD":9651},{"date":1661644800,"totalLiquidityUSD":9613},{"date":1661731200,"totalLiquidityUSD":9622},{"date":1661817600,"totalLiquidityUSD":9638},{"date":1661904000,"totalLiquidityUSD":9625},{"date":1661990400,"totalLiquidityUSD":9619},{"date":1662076800,"totalLiquidityUSD":11134},{"date":1662163200,"totalLiquidityUSD":11136},{"date":1662249600,"totalLiquidityUSD":11136},{"date":1662336000,"totalLiquidityUSD":11147},{"date":1662422400,"totalLiquidityUSD":11147},{"date":1662508800,"totalLiquidityUSD":11136},{"date":1662595200,"totalLiquidityUSD":11147},{"date":1662681600,"totalLiquidityUSD":11136},{"date":1662768000,"totalLiquidityUSD":11147},{"date":1662854400,"totalLiquidityUSD":11158},{"date":1662940800,"totalLiquidityUSD":11042},{"date":1663027200,"totalLiquidityUSD":11050},{"date":1663113600,"totalLiquidityUSD":11046},{"date":1663200000,"totalLiquidityUSD":11051},{"date":1663286400,"totalLiquidityUSD":11049},{"date":1663372800,"totalLiquidityUSD":11043},{"date":1663459200,"totalLiquidityUSD":11059},{"date":1663545600,"totalLiquidityUSD":11030},{"date":1663632000,"totalLiquidityUSD":11059},{"date":1663718400,"totalLiquidityUSD":11048},{"date":1663804800,"totalLiquidityUSD":9300},{"date":1663891200,"totalLiquidityUSD":9300},{"date":1663977600,"totalLiquidityUSD":9313},{"date":1664064000,"totalLiquidityUSD":9300},{"date":1664150400,"totalLiquidityUSD":9331},{"date":1664236800,"totalLiquidityUSD":9302},{"date":1664323200,"totalLiquidityUSD":9335},{"date":1664409600,"totalLiquidityUSD":9335},{"date":1664496000,"totalLiquidityUSD":9325},{"date":1664582400,"totalLiquidityUSD":9325},{"date":1664668800,"totalLiquidityUSD":9326},{"date":1664755200,"totalLiquidityUSD":9308},{"date":1664841600,"totalLiquidityUSD":9302},{"date":1664928000,"totalLiquidityUSD":9300},{"date":1665014400,"totalLiquidityUSD":9354},{"date":1665100800,"totalLiquidityUSD":9308},{"date":1665187200,"totalLiquidityUSD":9302},{"date":1665273600,"totalLiquidityUSD":9317},{"date":1665360000,"totalLiquidityUSD":9290},{"date":1665446400,"totalLiquidityUSD":9305},{"date":1665532800,"totalLiquidityUSD":9286},{"date":1665619200,"totalLiquidityUSD":9296},{"date":1665705600,"totalLiquidityUSD":9279},{"date":1665792000,"totalLiquidityUSD":9282},{"date":1665878400,"totalLiquidityUSD":9281},{"date":1665964800,"totalLiquidityUSD":9278},{"date":1666051200,"totalLiquidityUSD":9296},{"date":1666137600,"totalLiquidityUSD":8708},{"date":1666224000,"totalLiquidityUSD":8770},{"date":1666310400,"totalLiquidityUSD":8709},{"date":1666396800,"totalLiquidityUSD":8708},{"date":1666483200,"totalLiquidityUSD":8618},{"date":1666569600,"totalLiquidityUSD":8620},{"date":1666656000,"totalLiquidityUSD":8629},{"date":1666742400,"totalLiquidityUSD":8620},{"date":1666828800,"totalLiquidityUSD":8620},{"date":1666915200,"totalLiquidityUSD":8620},{"date":1667001600,"totalLiquidityUSD":8615},{"date":1667088000,"totalLiquidityUSD":8614},{"date":1667174400,"totalLiquidityUSD":8611},{"date":1667260800,"totalLiquidityUSD":8620},{"date":1667347200,"totalLiquidityUSD":8619},{"date":1667433600,"totalLiquidityUSD":8613},{"date":1667520000,"totalLiquidityUSD":8629},{"date":1667606400,"totalLiquidityUSD":8562},{"date":1667692800,"totalLiquidityUSD":8614},{"date":1667779200,"totalLiquidityUSD":8637},{"date":1667865600,"totalLiquidityUSD":8629},{"date":1667952000,"totalLiquidityUSD":8608},{"date":1668038400,"totalLiquidityUSD":8663},{"date":1668124800,"totalLiquidityUSD":8646},{"date":1668211200,"totalLiquidityUSD":8646},{"date":1668297600,"totalLiquidityUSD":8629},{"date":1668384000,"totalLiquidityUSD":8646},{"date":1668470400,"totalLiquidityUSD":8663},{"date":1668556800,"totalLiquidityUSD":8637},{"date":1668643200,"totalLiquidityUSD":8654},{"date":1668729600,"totalLiquidityUSD":8610},{"date":1668816000,"totalLiquidityUSD":8637},{"date":1668902400,"totalLiquidityUSD":8637},{"date":1668988800,"totalLiquidityUSD":8629},{"date":1669075200,"totalLiquidityUSD":8646},{"date":1669161600,"totalLiquidityUSD":8629},{"date":1669248000,"totalLiquidityUSD":8629},{"date":1669334400,"totalLiquidityUSD":8620},{"date":1669420800,"totalLiquidityUSD":8613},{"date":1669507200,"totalLiquidityUSD":8629},{"date":1669593600,"totalLiquidityUSD":8629},{"date":1669680000,"totalLiquidityUSD":8525},{"date":1669766400,"totalLiquidityUSD":8542},{"date":1669852800,"totalLiquidityUSD":8542},{"date":1669939200,"totalLiquidityUSD":8551},{"date":1670025600,"totalLiquidityUSD":8516},{"date":1670112000,"totalLiquidityUSD":8516},{"date":1670198400,"totalLiquidityUSD":8534},{"date":1670284800,"totalLiquidityUSD":8516},{"date":1670371200,"totalLiquidityUSD":8511},{"date":1670457600,"totalLiquidityUSD":8512},{"date":1670544000,"totalLiquidityUSD":8521},{"date":1670630400,"totalLiquidityUSD":8509},{"date":1670716800,"totalLiquidityUSD":8521},{"date":1670803200,"totalLiquidityUSD":8521},{"date":1670889600,"totalLiquidityUSD":8505},{"date":1670976000,"totalLiquidityUSD":8521},{"date":1671062400,"totalLiquidityUSD":8501},{"date":1671148800,"totalLiquidityUSD":8504},{"date":1671235200,"totalLiquidityUSD":8513},{"date":1671321600,"totalLiquidityUSD":8509},{"date":1671408000,"totalLiquidityUSD":8513},{"date":1671494400,"totalLiquidityUSD":8513},{"date":1671580800,"totalLiquidityUSD":8503},{"date":1671667200,"totalLiquidityUSD":8530},{"date":1671753600,"totalLiquidityUSD":8521},{"date":1671840000,"totalLiquidityUSD":8521},{"date":1671926400,"totalLiquidityUSD":8521},{"date":1672012800,"totalLiquidityUSD":8513},{"date":1672099200,"totalLiquidityUSD":8504},{"date":1672185600,"totalLiquidityUSD":8513},{"date":1672272000,"totalLiquidityUSD":8521},{"date":1672358400,"totalLiquidityUSD":8513},{"date":1672444800,"totalLiquidityUSD":8509},{"date":1672531200,"totalLiquidityUSD":8521},{"date":1672617600,"totalLiquidityUSD":8507},{"date":1672704000,"totalLiquidityUSD":8513},{"date":1672790400,"totalLiquidityUSD":8512},{"date":1672876800,"totalLiquidityUSD":8513},{"date":1672963200,"totalLiquidityUSD":8521},{"date":1673049600,"totalLiquidityUSD":8511},{"date":1673136000,"totalLiquidityUSD":8521},{"date":1673222400,"totalLiquidityUSD":8538},{"date":1673308800,"totalLiquidityUSD":8521},{"date":1673395200,"totalLiquidityUSD":8511},{"date":1673481600,"totalLiquidityUSD":8371},{"date":1673568000,"totalLiquidityUSD":8354},{"date":1673654400,"totalLiquidityUSD":8380},{"date":1673740800,"totalLiquidityUSD":8354},{"date":1673827200,"totalLiquidityUSD":8347},{"date":1673913600,"totalLiquidityUSD":8338},{"date":1674000000,"totalLiquidityUSD":8466},{"date":1674086400,"totalLiquidityUSD":8478},{"date":1674172800,"totalLiquidityUSD":8486},{"date":1674259200,"totalLiquidityUSD":8468},{"date":1674345600,"totalLiquidityUSD":8478},{"date":1674432000,"totalLiquidityUSD":8486},{"date":1674518400,"totalLiquidityUSD":8486},{"date":1674604800,"totalLiquidityUSD":8478},{"date":1674691200,"totalLiquidityUSD":8464},{"date":1674777600,"totalLiquidityUSD":8457},{"date":1674864000,"totalLiquidityUSD":8191},{"date":1674950400,"totalLiquidityUSD":8201},{"date":1675036800,"totalLiquidityUSD":8192},{"date":1675123200,"totalLiquidityUSD":8187},{"date":1675209600,"totalLiquidityUSD":8209},{"date":1675296000,"totalLiquidityUSD":8192},{"date":1675382400,"totalLiquidityUSD":5538},{"date":1675468800,"totalLiquidityUSD":5527},{"date":1675555200,"totalLiquidityUSD":5527},{"date":1675641600,"totalLiquidityUSD":5527},{"date":1675728000,"totalLiquidityUSD":5527},{"date":1675814400,"totalLiquidityUSD":5523},{"date":1675900800,"totalLiquidityUSD":5526},{"date":1675987200,"totalLiquidityUSD":5523},{"date":1676073600,"totalLiquidityUSD":5533},{"date":1676160000,"totalLiquidityUSD":5527},{"date":1676246400,"totalLiquidityUSD":6794},{"date":1676332800,"totalLiquidityUSD":6787},{"date":1676419200,"totalLiquidityUSD":6791},{"date":1676505600,"totalLiquidityUSD":6800},{"date":1676592000,"totalLiquidityUSD":6787},{"date":1676678400,"totalLiquidityUSD":6794},{"date":1676764800,"totalLiquidityUSD":6793},{"date":1676851200,"totalLiquidityUSD":6789},{"date":1676937600,"totalLiquidityUSD":6786},{"date":1677024000,"totalLiquidityUSD":6800},{"date":1677110400,"totalLiquidityUSD":6708},{"date":1677196800,"totalLiquidityUSD":6699},{"date":1677283200,"totalLiquidityUSD":6718},{"date":1677369600,"totalLiquidityUSD":6618},{"date":1677456000,"totalLiquidityUSD":6613},{"date":1677542400,"totalLiquidityUSD":6614},{"date":1677628800,"totalLiquidityUSD":6625},{"date":1677715200,"totalLiquidityUSD":6522},{"date":1677801600,"totalLiquidityUSD":6525},{"date":1677888000,"totalLiquidityUSD":6525},{"date":1677974400,"totalLiquidityUSD":6531},{"date":1678060800,"totalLiquidityUSD":6523},{"date":1678147200,"totalLiquidityUSD":6525},{"date":1678233600,"totalLiquidityUSD":6531},{"date":1678320000,"totalLiquidityUSD":6522},{"date":1678406400,"totalLiquidityUSD":6518},{"date":1678492800,"totalLiquidityUSD":6480},{"date":1678579200,"totalLiquidityUSD":6292},{"date":1678665600,"totalLiquidityUSD":6477},{"date":1678752000,"totalLiquidityUSD":6518},{"date":1678838400,"totalLiquidityUSD":6531},{"date":1678924800,"totalLiquidityUSD":6544},{"date":1679011200,"totalLiquidityUSD":6531},{"date":1679097600,"totalLiquidityUSD":6544},{"date":1679184000,"totalLiquidityUSD":6538},{"date":1679270400,"totalLiquidityUSD":6538},{"date":1679356800,"totalLiquidityUSD":6544},{"date":1679443200,"totalLiquidityUSD":6538},{"date":1679529600,"totalLiquidityUSD":6531},{"date":1679616000,"totalLiquidityUSD":6524},{"date":1679702400,"totalLiquidityUSD":6544},{"date":1679788800,"totalLiquidityUSD":6544},{"date":1679875200,"totalLiquidityUSD":6525},{"date":1679961600,"totalLiquidityUSD":6516},{"date":1680048000,"totalLiquidityUSD":6531},{"date":1680134400,"totalLiquidityUSD":6525},{"date":1680220800,"totalLiquidityUSD":6531},{"date":1680307200,"totalLiquidityUSD":6525},{"date":1680393600,"totalLiquidityUSD":6515},{"date":1680480000,"totalLiquidityUSD":7738},{"date":1680566400,"totalLiquidityUSD":7739},{"date":1680652800,"totalLiquidityUSD":7738},{"date":1680739200,"totalLiquidityUSD":7746},{"date":1680825600,"totalLiquidityUSD":7746},{"date":1680912000,"totalLiquidityUSD":7739},{"date":1680998400,"totalLiquidityUSD":7739},{"date":1681084800,"totalLiquidityUSD":7739},{"date":1681171200,"totalLiquidityUSD":7734},{"date":1681257600,"totalLiquidityUSD":7734},{"date":1681344000,"totalLiquidityUSD":7734},{"date":1681430400,"totalLiquidityUSD":7746},{"date":1681516800,"totalLiquidityUSD":7746},{"date":1681603200,"totalLiquidityUSD":7746},{"date":1681689600,"totalLiquidityUSD":7732},{"date":1681776000,"totalLiquidityUSD":7738},{"date":1681862400,"totalLiquidityUSD":7736},{"date":1681948800,"totalLiquidityUSD":7735},{"date":1682035200,"totalLiquidityUSD":7746},{"date":1682121600,"totalLiquidityUSD":7739},{"date":1682208000,"totalLiquidityUSD":7739},{"date":1682294400,"totalLiquidityUSD":7739},{"date":1682380800,"totalLiquidityUSD":7731},{"date":1682467200,"totalLiquidityUSD":7738},{"date":1682553600,"totalLiquidityUSD":7737},{"date":1682640000,"totalLiquidityUSD":7733},{"date":1682726400,"totalLiquidityUSD":7736},{"date":1682812800,"totalLiquidityUSD":7738},{"date":1682899200,"totalLiquidityUSD":7739},{"date":1682985600,"totalLiquidityUSD":7739},{"date":1683072000,"totalLiquidityUSD":6023},{"date":1683158400,"totalLiquidityUSD":6017},{"date":1683244800,"totalLiquidityUSD":6016},{"date":1683331200,"totalLiquidityUSD":6017},{"date":1683417600,"totalLiquidityUSD":6017},{"date":1683504000,"totalLiquidityUSD":6023},{"date":1683590400,"totalLiquidityUSD":6017},{"date":1683676800,"totalLiquidityUSD":6017},{"date":1683763200,"totalLiquidityUSD":6023},{"date":1683849600,"totalLiquidityUSD":6017},{"date":1683936000,"totalLiquidityUSD":6013},{"date":1684022400,"totalLiquidityUSD":6016},{"date":1684108800,"totalLiquidityUSD":6015},{"date":1684195200,"totalLiquidityUSD":6017},{"date":1684281600,"totalLiquidityUSD":6017},{"date":1684368000,"totalLiquidityUSD":6017},{"date":1684454400,"totalLiquidityUSD":6023},{"date":1684540800,"totalLiquidityUSD":6017},{"date":1684627200,"totalLiquidityUSD":6035},{"date":1684713600,"totalLiquidityUSD":6023},{"date":1684800000,"totalLiquidityUSD":6023},{"date":1684886400,"totalLiquidityUSD":6023},{"date":1684972800,"totalLiquidityUSD":6017},{"date":1685059200,"totalLiquidityUSD":6017},{"date":1685145600,"totalLiquidityUSD":6017},{"date":1685232000,"totalLiquidityUSD":6013},{"date":1685318400,"totalLiquidityUSD":6007},{"date":1685404800,"totalLiquidityUSD":6017},{"date":1685491200,"totalLiquidityUSD":6014},{"date":1685577600,"totalLiquidityUSD":6023},{"date":1685664000,"totalLiquidityUSD":6017},{"date":1685750400,"totalLiquidityUSD":6017},{"date":1685836800,"totalLiquidityUSD":6016},{"date":1685923200,"totalLiquidityUSD":6017},{"date":1686009600,"totalLiquidityUSD":6012},{"date":1686096000,"totalLiquidityUSD":6014},{"date":1686182400,"totalLiquidityUSD":6016},{"date":1686268800,"totalLiquidityUSD":6017},{"date":1686355200,"totalLiquidityUSD":6015},{"date":1686441600,"totalLiquidityUSD":6017},{"date":1686528000,"totalLiquidityUSD":6012},{"date":1686614400,"totalLiquidityUSD":6012},{"date":1686700800,"totalLiquidityUSD":6017},{"date":1686787200,"totalLiquidityUSD":6009},{"date":1686873600,"totalLiquidityUSD":6017},{"date":1686960000,"totalLiquidityUSD":6016},{"date":1687046400,"totalLiquidityUSD":6014},{"date":1687132800,"totalLiquidityUSD":6017},{"date":1687219200,"totalLiquidityUSD":6023},{"date":1687305600,"totalLiquidityUSD":6023},{"date":1687392000,"totalLiquidityUSD":6014},{"date":1687478400,"totalLiquidityUSD":6017},{"date":1687564800,"totalLiquidityUSD":6023},{"date":1687651200,"totalLiquidityUSD":6017},{"date":1687737600,"totalLiquidityUSD":6013},{"date":1687824000,"totalLiquidityUSD":6017},{"date":1687910400,"totalLiquidityUSD":6015},{"date":1687996800,"totalLiquidityUSD":6011},{"date":1688083200,"totalLiquidityUSD":6017},{"date":1688169600,"totalLiquidityUSD":6015},{"date":1688256000,"totalLiquidityUSD":6016},{"date":1688342400,"totalLiquidityUSD":6017},{"date":1688428800,"totalLiquidityUSD":6016},{"date":1688515200,"totalLiquidityUSD":6014},{"date":1688601600,"totalLiquidityUSD":6015},{"date":1688688000,"totalLiquidityUSD":6003},{"date":1688774400,"totalLiquidityUSD":6023},{"date":1688860800,"totalLiquidityUSD":6023},{"date":1688947200,"totalLiquidityUSD":6023},{"date":1689033600,"totalLiquidityUSD":6012},{"date":1689120000,"totalLiquidityUSD":6017},{"date":1689206400,"totalLiquidityUSD":6023},{"date":1689292800,"totalLiquidityUSD":6013},{"date":1689379200,"totalLiquidityUSD":6011},{"date":1689465600,"totalLiquidityUSD":6017},{"date":1689552000,"totalLiquidityUSD":6013},{"date":1689638400,"totalLiquidityUSD":6017},{"date":1689724800,"totalLiquidityUSD":6023},{"date":1689811200,"totalLiquidityUSD":6023},{"date":1689897600,"totalLiquidityUSD":6014},{"date":1689984000,"totalLiquidityUSD":6017},{"date":1690070400,"totalLiquidityUSD":6017},{"date":1690156800,"totalLiquidityUSD":6017},{"date":1690243200,"totalLiquidityUSD":6023},{"date":1690329600,"totalLiquidityUSD":6017},{"date":1690416000,"totalLiquidityUSD":6017},{"date":1690502400,"totalLiquidityUSD":6023},{"date":1690588800,"totalLiquidityUSD":6015},{"date":1690675200,"totalLiquidityUSD":6016},{"date":1690761600,"totalLiquidityUSD":6023},{"date":1690848000,"totalLiquidityUSD":6017},{"date":1690934400,"totalLiquidityUSD":6011},{"date":1691020800,"totalLiquidityUSD":6017},{"date":1691107200,"totalLiquidityUSD":6017},{"date":1691193600,"totalLiquidityUSD":6014},{"date":1691280000,"totalLiquidityUSD":6014},{"date":1691366400,"totalLiquidityUSD":6017},{"date":1691452800,"totalLiquidityUSD":6015},{"date":1691539200,"totalLiquidityUSD":6017},{"date":1691625600,"totalLiquidityUSD":6017},{"date":1691712000,"totalLiquidityUSD":6017},{"date":1691798400,"totalLiquidityUSD":6017},{"date":1691884800,"totalLiquidityUSD":6016},{"date":1691971200,"totalLiquidityUSD":6015},{"date":1692057600,"totalLiquidityUSD":6017},{"date":1692144000,"totalLiquidityUSD":6016},{"date":1692230400,"totalLiquidityUSD":6189},{"date":1692316800,"totalLiquidityUSD":6188},{"date":1692403200,"totalLiquidityUSD":6190},{"date":1692489600,"totalLiquidityUSD":6190},{"date":1692576000,"totalLiquidityUSD":6190},{"date":1692662400,"totalLiquidityUSD":6187},{"date":1692748800,"totalLiquidityUSD":6187},{"date":1692835200,"totalLiquidityUSD":6190},{"date":1692921600,"totalLiquidityUSD":6190},{"date":1693008000,"totalLiquidityUSD":6189},{"date":1693094400,"totalLiquidityUSD":6190},{"date":1693180800,"totalLiquidityUSD":6188},{"date":1693267200,"totalLiquidityUSD":6190},{"date":1693353600,"totalLiquidityUSD":6196},{"date":1693440000,"totalLiquidityUSD":6190},{"date":1693526400,"totalLiquidityUSD":6189},{"date":1693612800,"totalLiquidityUSD":6196},{"date":1693699200,"totalLiquidityUSD":6190},{"date":1693785600,"totalLiquidityUSD":6189},{"date":1693872000,"totalLiquidityUSD":6182},{"date":1693958400,"totalLiquidityUSD":6189},{"date":1694044800,"totalLiquidityUSD":6190},{"date":1694131200,"totalLiquidityUSD":6190},{"date":1694217600,"totalLiquidityUSD":6185},{"date":1694304000,"totalLiquidityUSD":6184},{"date":1694390400,"totalLiquidityUSD":6196},{"date":1694476800,"totalLiquidityUSD":6190},{"date":1694563200,"totalLiquidityUSD":6183},{"date":1694649600,"totalLiquidityUSD":6182},{"date":1694736000,"totalLiquidityUSD":6186},{"date":1694822400,"totalLiquidityUSD":6196},{"date":1694908800,"totalLiquidityUSD":6187},{"date":1694995200,"totalLiquidityUSD":6180},{"date":1695081600,"totalLiquidityUSD":6189},{"date":1695168000,"totalLiquidityUSD":6182},{"date":1695254400,"totalLiquidityUSD":6189},{"date":1695340800,"totalLiquidityUSD":6186},{"date":1695427200,"totalLiquidityUSD":6190},{"date":1695513600,"totalLiquidityUSD":6187},{"date":1695600000,"totalLiquidityUSD":6186},{"date":1695686400,"totalLiquidityUSD":6186},{"date":1695772800,"totalLiquidityUSD":6186},{"date":1695859200,"totalLiquidityUSD":6183},{"date":1695945600,"totalLiquidityUSD":6190},{"date":1696032000,"totalLiquidityUSD":6190},{"date":1696118400,"totalLiquidityUSD":6188},{"date":1696204800,"totalLiquidityUSD":6196},{"date":1696291200,"totalLiquidityUSD":6187},{"date":1696377600,"totalLiquidityUSD":6174},{"date":1696464000,"totalLiquidityUSD":6185},{"date":1696550400,"totalLiquidityUSD":6188},{"date":1696636800,"totalLiquidityUSD":6183},{"date":1696723200,"totalLiquidityUSD":6190},{"date":1696809600,"totalLiquidityUSD":6186},{"date":1696896000,"totalLiquidityUSD":6196},{"date":1696982400,"totalLiquidityUSD":6186},{"date":1697068800,"totalLiquidityUSD":6189},{"date":1697155200,"totalLiquidityUSD":6190},{"date":1697241600,"totalLiquidityUSD":6187},{"date":1697328000,"totalLiquidityUSD":6189},{"date":1697414400,"totalLiquidityUSD":6189},{"date":1697500800,"totalLiquidityUSD":6185},{"date":1697587200,"totalLiquidityUSD":6182},{"date":1697673600,"totalLiquidityUSD":6185},{"date":1697760000,"totalLiquidityUSD":6187},{"date":1697846400,"totalLiquidityUSD":6184},{"date":1697932800,"totalLiquidityUSD":6190},{"date":1698019200,"totalLiquidityUSD":6188},{"date":1698105600,"totalLiquidityUSD":5433},{"date":1698192000,"totalLiquidityUSD":5399},{"date":1698278400,"totalLiquidityUSD":5404},{"date":1698364800,"totalLiquidityUSD":5400},{"date":1698451200,"totalLiquidityUSD":5406},{"date":1698537600,"totalLiquidityUSD":5398},{"date":1698624000,"totalLiquidityUSD":5404},{"date":1698710400,"totalLiquidityUSD":5403},{"date":1698796800,"totalLiquidityUSD":5399},{"date":1698883200,"totalLiquidityUSD":5398},{"date":1698969600,"totalLiquidityUSD":5405},{"date":1699056000,"totalLiquidityUSD":5401},{"date":1699142400,"totalLiquidityUSD":5400},{"date":1699228800,"totalLiquidityUSD":5406},{"date":1699315200,"totalLiquidityUSD":5403},{"date":1699401600,"totalLiquidityUSD":5405},{"date":1699488000,"totalLiquidityUSD":5411},{"date":1699574400,"totalLiquidityUSD":5405},{"date":1699660800,"totalLiquidityUSD":5402},{"date":1699747200,"totalLiquidityUSD":5406},{"date":1699833600,"totalLiquidityUSD":5401},{"date":1699920000,"totalLiquidityUSD":5406},{"date":1700006400,"totalLiquidityUSD":5402},{"date":1700092800,"totalLiquidityUSD":5406},{"date":1700179200,"totalLiquidityUSD":5404},{"date":1700265600,"totalLiquidityUSD":5416},{"date":1700352000,"totalLiquidityUSD":5400},{"date":1700438400,"totalLiquidityUSD":5403},{"date":1700524800,"totalLiquidityUSD":5404},{"date":1700611200,"totalLiquidityUSD":5402},{"date":1700697600,"totalLiquidityUSD":5396},{"date":1700784000,"totalLiquidityUSD":5406},{"date":1700870400,"totalLiquidityUSD":5404},{"date":1700956800,"totalLiquidityUSD":5399},{"date":1701043200,"totalLiquidityUSD":5397},{"date":1701129600,"totalLiquidityUSD":5397},{"date":1701216000,"totalLiquidityUSD":5399},{"date":1701302400,"totalLiquidityUSD":5393},{"date":1701388800,"totalLiquidityUSD":5406},{"date":1701475200,"totalLiquidityUSD":5399},{"date":1701561600,"totalLiquidityUSD":5396},{"date":1701648000,"totalLiquidityUSD":5403},{"date":1701734400,"totalLiquidityUSD":5388},{"date":1701820800,"totalLiquidityUSD":5411},{"date":1701907200,"totalLiquidityUSD":5399},{"date":1701993600,"totalLiquidityUSD":5401},{"date":1702080000,"totalLiquidityUSD":5403},{"date":1702166400,"totalLiquidityUSD":5406},{"date":1702252800,"totalLiquidityUSD":5411},{"date":1702339200,"totalLiquidityUSD":5405},{"date":1702425600,"totalLiquidityUSD":5394},{"date":1702512000,"totalLiquidityUSD":5393},{"date":1702598400,"totalLiquidityUSD":5397},{"date":1702684800,"totalLiquidityUSD":5396},{"date":1702771200,"totalLiquidityUSD":5406},{"date":1702857600,"totalLiquidityUSD":5386},{"date":1702944000,"totalLiquidityUSD":5398},{"date":1703030400,"totalLiquidityUSD":5403},{"date":1703116800,"totalLiquidityUSD":5405},{"date":1703203200,"totalLiquidityUSD":5403},{"date":1703289600,"totalLiquidityUSD":5398},{"date":1703376000,"totalLiquidityUSD":5399},{"date":1703462400,"totalLiquidityUSD":5397},{"date":1703548800,"totalLiquidityUSD":5398},{"date":1703635200,"totalLiquidityUSD":5399},{"date":1703721600,"totalLiquidityUSD":5404},{"date":1703808000,"totalLiquidityUSD":5397},{"date":1703894400,"totalLiquidityUSD":5397},{"date":1703980800,"totalLiquidityUSD":5396},{"date":1704067200,"totalLiquidityUSD":5402},{"date":1704153600,"totalLiquidityUSD":5422},{"date":1704240000,"totalLiquidityUSD":5401},{"date":1704326400,"totalLiquidityUSD":5411},{"date":1704412800,"totalLiquidityUSD":5404},{"date":1704499200,"totalLiquidityUSD":5405},{"date":1704585600,"totalLiquidityUSD":5406},{"date":1704672000,"totalLiquidityUSD":5390},{"date":1704758400,"totalLiquidityUSD":5399},{"date":1704844800,"totalLiquidityUSD":5411},{"date":1704931200,"totalLiquidityUSD":5406},{"date":1705017600,"totalLiquidityUSD":5404},{"date":1705104000,"totalLiquidityUSD":5406},{"date":1705190400,"totalLiquidityUSD":5401},{"date":1705276800,"totalLiquidityUSD":5401},{"date":1705363200,"totalLiquidityUSD":5403},{"date":1705449600,"totalLiquidityUSD":5400},{"date":1705536000,"totalLiquidityUSD":5406},{"date":1705622400,"totalLiquidityUSD":5397},{"date":1705708800,"totalLiquidityUSD":5400},{"date":1705795200,"totalLiquidityUSD":5404},{"date":1705881600,"totalLiquidityUSD":5405},{"date":1705968000,"totalLiquidityUSD":5403},{"date":1706054400,"totalLiquidityUSD":5411},{"date":1706140800,"totalLiquidityUSD":5395},{"date":1706227200,"totalLiquidityUSD":5404},{"date":1706313600,"totalLiquidityUSD":5403},{"date":1706400000,"totalLiquidityUSD":5399},{"date":1706486400,"totalLiquidityUSD":5396},{"date":1706572800,"totalLiquidityUSD":5411},{"date":1706659200,"totalLiquidityUSD":5402},{"date":1706745600,"totalLiquidityUSD":5396},{"date":1706832000,"totalLiquidityUSD":4176},{"date":1706918400,"totalLiquidityUSD":4181},{"date":1707004800,"totalLiquidityUSD":4179},{"date":1707091200,"totalLiquidityUSD":4181},{"date":1707177600,"totalLiquidityUSD":4178},{"date":1707264000,"totalLiquidityUSD":4185},{"date":1707350400,"totalLiquidityUSD":4193},{"date":1707436800,"totalLiquidityUSD":4181},{"date":1707523200,"totalLiquidityUSD":4181},{"date":1707609600,"totalLiquidityUSD":4181},{"date":1707696000,"totalLiquidityUSD":4175},{"date":1707782400,"totalLiquidityUSD":4185},{"date":1707868800,"totalLiquidityUSD":4185},{"date":1707955200,"totalLiquidityUSD":4193},{"date":1708041600,"totalLiquidityUSD":4175},{"date":1708128000,"totalLiquidityUSD":4179},{"date":1708214400,"totalLiquidityUSD":4179},{"date":1708300800,"totalLiquidityUSD":4178},{"date":1708387200,"totalLiquidityUSD":4179},{"date":1708473600,"totalLiquidityUSD":4181},{"date":1708560000,"totalLiquidityUSD":4176},{"date":1708646400,"totalLiquidityUSD":4181},{"date":1708732800,"totalLiquidityUSD":4179},{"date":1708819200,"totalLiquidityUSD":4177},{"date":1708905600,"totalLiquidityUSD":4181},{"date":1708992000,"totalLiquidityUSD":4178},{"date":1709078400,"totalLiquidityUSD":4178},{"date":1709164800,"totalLiquidityUSD":4175},{"date":1709251200,"totalLiquidityUSD":4185},{"date":1709337600,"totalLiquidityUSD":4185},{"date":1709424000,"totalLiquidityUSD":4176},{"date":1709510400,"totalLiquidityUSD":4189},{"date":1709596800,"totalLiquidityUSD":4173},{"date":1709683200,"totalLiquidityUSD":4189},{"date":1709769600,"totalLiquidityUSD":4185},{"date":1709856000,"totalLiquidityUSD":4193},{"date":1709942400,"totalLiquidityUSD":4189},{"date":1710028800,"totalLiquidityUSD":4189},{"date":1710115200,"totalLiquidityUSD":4180},{"date":1710201600,"totalLiquidityUSD":4178},{"date":1710288000,"totalLiquidityUSD":4179},{"date":1710374400,"totalLiquidityUSD":4181},{"date":1710460800,"totalLiquidityUSD":4177},{"date":1710547200,"totalLiquidityUSD":4180},{"date":1710633600,"totalLiquidityUSD":4175},{"date":1710720000,"totalLiquidityUSD":4177},{"date":1710806400,"totalLiquidityUSD":4177},{"date":1710892800,"totalLiquidityUSD":4189},{"date":1710979200,"totalLiquidityUSD":4175},{"date":1711065600,"totalLiquidityUSD":4177},{"date":1711152000,"totalLiquidityUSD":4178},{"date":1711238400,"totalLiquidityUSD":4171},{"date":1711324800,"totalLiquidityUSD":4177},{"date":1711411200,"totalLiquidityUSD":4180},{"date":1711497600,"totalLiquidityUSD":4185},{"date":1711584000,"totalLiquidityUSD":4174},{"date":1711670400,"totalLiquidityUSD":4170},{"date":1711756800,"totalLiquidityUSD":4181},{"date":1711843200,"totalLiquidityUSD":4176},{"date":1711929600,"totalLiquidityUSD":4180},{"date":1712016000,"totalLiquidityUSD":4181},{"date":1712102400,"totalLiquidityUSD":4185},{"date":1712188800,"totalLiquidityUSD":4174},{"date":1712275200,"totalLiquidityUSD":4167},{"date":1712361600,"totalLiquidityUSD":4178},{"date":1712448000,"totalLiquidityUSD":4179},{"date":1712534400,"totalLiquidityUSD":4185},{"date":1712620800,"totalLiquidityUSD":4173},{"date":1712707200,"totalLiquidityUSD":4179},{"date":1712793600,"totalLiquidityUSD":4175},{"date":1712880000,"totalLiquidityUSD":4178},{"date":1712966400,"totalLiquidityUSD":4181},{"date":1713052800,"totalLiquidityUSD":4179},{"date":1713139200,"totalLiquidityUSD":4178},{"date":1713225600,"totalLiquidityUSD":4180},{"date":1713312000,"totalLiquidityUSD":4181},{"date":1713398400,"totalLiquidityUSD":4180},{"date":1713484800,"totalLiquidityUSD":4185},{"date":1713571200,"totalLiquidityUSD":4185},{"date":1713657600,"totalLiquidityUSD":4181},{"date":1713744000,"totalLiquidityUSD":4179},{"date":1713830400,"totalLiquidityUSD":4181},{"date":1713916800,"totalLiquidityUSD":4180},{"date":1714003200,"totalLiquidityUSD":4178},{"date":1714089600,"totalLiquidityUSD":4179},{"date":1714176000,"totalLiquidityUSD":4177},{"date":1714262400,"totalLiquidityUSD":4177},{"date":1714348800,"totalLiquidityUSD":4178},{"date":1714435200,"totalLiquidityUSD":4180},{"date":1714521600,"totalLiquidityUSD":4175},{"date":1714608000,"totalLiquidityUSD":4176},{"date":1714694400,"totalLiquidityUSD":4176},{"date":1714780800,"totalLiquidityUSD":4185},{"date":1714867200,"totalLiquidityUSD":4180},{"date":1714953600,"totalLiquidityUSD":4179},{"date":1715040000,"totalLiquidityUSD":4179},{"date":1715126400,"totalLiquidityUSD":4176},{"date":1715212800,"totalLiquidityUSD":4175},{"date":1715299200,"totalLiquidityUSD":4178},{"date":1715385600,"totalLiquidityUSD":4176},{"date":1715472000,"totalLiquidityUSD":4180},{"date":1715558400,"totalLiquidityUSD":4175},{"date":1715644800,"totalLiquidityUSD":4177},{"date":1715731200,"totalLiquidityUSD":4177},{"date":1715817600,"totalLiquidityUSD":4178},{"date":1715904000,"totalLiquidityUSD":4180},{"date":1715990400,"totalLiquidityUSD":4178},{"date":1716076800,"totalLiquidityUSD":4189},{"date":1716163200,"totalLiquidityUSD":4179},{"date":1716249600,"totalLiquidityUSD":4193},{"date":1716336000,"totalLiquidityUSD":4185},{"date":1716422400,"totalLiquidityUSD":4179},{"date":1716508800,"totalLiquidityUSD":4179},{"date":1716595200,"totalLiquidityUSD":4178},{"date":1716681600,"totalLiquidityUSD":4181},{"date":1716768000,"totalLiquidityUSD":4178},{"date":1716854400,"totalLiquidityUSD":4181},{"date":1716940800,"totalLiquidityUSD":4180},{"date":1717027200,"totalLiquidityUSD":4180},{"date":1717113600,"totalLiquidityUSD":4181},{"date":1717200000,"totalLiquidityUSD":4180},{"date":1717286400,"totalLiquidityUSD":4179},{"date":1717372800,"totalLiquidityUSD":4179},{"date":1717459200,"totalLiquidityUSD":4179},{"date":1717545600,"totalLiquidityUSD":4176},{"date":1717632000,"totalLiquidityUSD":4179},{"date":1717718400,"totalLiquidityUSD":4179},{"date":1717804800,"totalLiquidityUSD":4178},{"date":1717891200,"totalLiquidityUSD":4178},{"date":1717977600,"totalLiquidityUSD":4179},{"date":1718064000,"totalLiquidityUSD":4181},{"date":1718150400,"totalLiquidityUSD":4177},{"date":1718236800,"totalLiquidityUSD":4181},{"date":1718323200,"totalLiquidityUSD":4181},{"date":1718409600,"totalLiquidityUSD":4181},{"date":1718496000,"totalLiquidityUSD":4181},{"date":1718582400,"totalLiquidityUSD":4176},{"date":1718668800,"totalLiquidityUSD":4178},{"date":1718755200,"totalLiquidityUSD":4177},{"date":1718841600,"totalLiquidityUSD":4173},{"date":1718928000,"totalLiquidityUSD":4178},{"date":1719014400,"totalLiquidityUSD":4177},{"date":1719100800,"totalLiquidityUSD":4179},{"date":1719187200,"totalLiquidityUSD":4177},{"date":1719273600,"totalLiquidityUSD":4177},{"date":1719360000,"totalLiquidityUSD":4181},{"date":1719446400,"totalLiquidityUSD":4179},{"date":1719532800,"totalLiquidityUSD":4175},{"date":1719619200,"totalLiquidityUSD":4179},{"date":1719705600,"totalLiquidityUSD":4178},{"date":1719792000,"totalLiquidityUSD":4219},{"date":1719878400,"totalLiquidityUSD":4185},{"date":1719964800,"totalLiquidityUSD":4177},{"date":1720051200,"totalLiquidityUSD":4181},{"date":1720137600,"totalLiquidityUSD":4180},{"date":1720224000,"totalLiquidityUSD":4176},{"date":1720310400,"totalLiquidityUSD":4180},{"date":1720396800,"totalLiquidityUSD":4170},{"date":1720483200,"totalLiquidityUSD":4185},{"date":1720569600,"totalLiquidityUSD":4185},{"date":1720656000,"totalLiquidityUSD":4179},{"date":1720742400,"totalLiquidityUSD":4181},{"date":1720828800,"totalLiquidityUSD":4180},{"date":1720915200,"totalLiquidityUSD":4177},{"date":1721001600,"totalLiquidityUSD":4185},{"date":1721088000,"totalLiquidityUSD":4181},{"date":1721174400,"totalLiquidityUSD":4174},{"date":1721260800,"totalLiquidityUSD":4177},{"date":1721347200,"totalLiquidityUSD":4179},{"date":1721433600,"totalLiquidityUSD":4177},{"date":1721520000,"totalLiquidityUSD":4180},{"date":1721606400,"totalLiquidityUSD":4185},{"date":1721692800,"totalLiquidityUSD":4181},{"date":1721779200,"totalLiquidityUSD":4176},{"date":1721865600,"totalLiquidityUSD":4179},{"date":1721952000,"totalLiquidityUSD":4181},{"date":1722038400,"totalLiquidityUSD":4181},{"date":1722124800,"totalLiquidityUSD":4175},{"date":1722211200,"totalLiquidityUSD":4181},{"date":1722297600,"totalLiquidityUSD":4185},{"date":1722384000,"totalLiquidityUSD":4179},{"date":1722470400,"totalLiquidityUSD":4179},{"date":1722556800,"totalLiquidityUSD":4180},{"date":1722643200,"totalLiquidityUSD":4181},{"date":1722729600,"totalLiquidityUSD":4179},{"date":1722816000,"totalLiquidityUSD":4180},{"date":1722902400,"totalLiquidityUSD":4181},{"date":1722988800,"totalLiquidityUSD":4185},{"date":1723075200,"totalLiquidityUSD":4185},{"date":1723161600,"totalLiquidityUSD":4198},{"date":1723248000,"totalLiquidityUSD":4178},{"date":1723334400,"totalLiquidityUSD":4180},{"date":1723420800,"totalLiquidityUSD":4176},{"date":1723507200,"totalLiquidityUSD":4177},{"date":1723593600,"totalLiquidityUSD":4179},{"date":1723680000,"totalLiquidityUSD":4166},{"date":1723766400,"totalLiquidityUSD":4174},{"date":1723852800,"totalLiquidityUSD":4185},{"date":1723939200,"totalLiquidityUSD":4180},{"date":1724025600,"totalLiquidityUSD":4181},{"date":1724112000,"totalLiquidityUSD":4180},{"date":1724198400,"totalLiquidityUSD":4180},{"date":1724284800,"totalLiquidityUSD":4185},{"date":1724371200,"totalLiquidityUSD":4180},{"date":1724457600,"totalLiquidityUSD":4185},{"date":1724544000,"totalLiquidityUSD":4181},{"date":1724630400,"totalLiquidityUSD":4181},{"date":1724716800,"totalLiquidityUSD":4185},{"date":1724803200,"totalLiquidityUSD":4181},{"date":1724889600,"totalLiquidityUSD":4185},{"date":1724976000,"totalLiquidityUSD":4179},{"date":1725062400,"totalLiquidityUSD":4180},{"date":1725148800,"totalLiquidityUSD":4179},{"date":1725235200,"totalLiquidityUSD":4167},{"date":1725321600,"totalLiquidityUSD":4185},{"date":1725408000,"totalLiquidityUSD":4179},{"date":1725494400,"totalLiquidityUSD":4185},{"date":1725580800,"totalLiquidityUSD":4181},{"date":1725667200,"totalLiquidityUSD":4180},{"date":1725753600,"totalLiquidityUSD":4181},{"date":1725840000,"totalLiquidityUSD":4185},{"date":1725926400,"totalLiquidityUSD":4179},{"date":1726012800,"totalLiquidityUSD":4181},{"date":1726099200,"totalLiquidityUSD":4181},{"date":1726185600,"totalLiquidityUSD":4180},{"date":1726272000,"totalLiquidityUSD":4181},{"date":1726358400,"totalLiquidityUSD":4179},{"date":1726444800,"totalLiquidityUSD":4178},{"date":1726531200,"totalLiquidityUSD":4180},{"date":1726617600,"totalLiquidityUSD":4181},{"date":1726704000,"totalLiquidityUSD":4185},{"date":1726790400,"totalLiquidityUSD":4181},{"date":1726876800,"totalLiquidityUSD":4181},{"date":1726963200,"totalLiquidityUSD":4181},{"date":1727049600,"totalLiquidityUSD":4189},{"date":1727136000,"totalLiquidityUSD":4181},{"date":1727222400,"totalLiquidityUSD":4181},{"date":1727308800,"totalLiquidityUSD":4179},{"date":1727395200,"totalLiquidityUSD":4181},{"date":1727481600,"totalLiquidityUSD":4179},{"date":1727568000,"totalLiquidityUSD":4181},{"date":1727654400,"totalLiquidityUSD":4180},{"date":1727740800,"totalLiquidityUSD":4180},{"date":1727827200,"totalLiquidityUSD":4180},{"date":1727913600,"totalLiquidityUSD":4173},{"date":1728000000,"totalLiquidityUSD":4181},{"date":1728086400,"totalLiquidityUSD":4181},{"date":1728172800,"totalLiquidityUSD":4179},{"date":1728259200,"totalLiquidityUSD":4181},{"date":1728345600,"totalLiquidityUSD":4179},{"date":1728432000,"totalLiquidityUSD":4180},{"date":1728518400,"totalLiquidityUSD":4181},{"date":1728604800,"totalLiquidityUSD":4179},{"date":1728691200,"totalLiquidityUSD":4181},{"date":1728777600,"totalLiquidityUSD":4181},{"date":1728864000,"totalLiquidityUSD":4185},{"date":1728950400,"totalLiquidityUSD":4178},{"date":1729036800,"totalLiquidityUSD":4185},{"date":1729123200,"totalLiquidityUSD":4185},{"date":1729209600,"totalLiquidityUSD":4185},{"date":1729296000,"totalLiquidityUSD":4181},{"date":1729382400,"totalLiquidityUSD":4178},{"date":1729468800,"totalLiquidityUSD":4189},{"date":1729555200,"totalLiquidityUSD":4181},{"date":1729641600,"totalLiquidityUSD":4180},{"date":1729728000,"totalLiquidityUSD":4181},{"date":1729814400,"totalLiquidityUSD":4180},{"date":1729900800,"totalLiquidityUSD":4180},{"date":1729987200,"totalLiquidityUSD":4185},{"date":1730073600,"totalLiquidityUSD":4177},{"date":1730160000,"totalLiquidityUSD":4179},{"date":1730246400,"totalLiquidityUSD":4185},{"date":1730332800,"totalLiquidityUSD":4185},{"date":1730419200,"totalLiquidityUSD":4177},{"date":1730505600,"totalLiquidityUSD":4181},{"date":1730592000,"totalLiquidityUSD":4178},{"date":1730678400,"totalLiquidityUSD":4181},{"date":1730764800,"totalLiquidityUSD":4181},{"date":1730851200,"totalLiquidityUSD":4177},{"date":1730937600,"totalLiquidityUSD":4185},{"date":1731024000,"totalLiquidityUSD":4185},{"date":1731110400,"totalLiquidityUSD":4179},{"date":1731196800,"totalLiquidityUSD":4181},{"date":1731283200,"totalLiquidityUSD":4181},{"date":1731369600,"totalLiquidityUSD":4198},{"date":1731456000,"totalLiquidityUSD":4181},{"date":1731542400,"totalLiquidityUSD":4189},{"date":1731628800,"totalLiquidityUSD":4174},{"date":1731715200,"totalLiquidityUSD":4185},{"date":1731801600,"totalLiquidityUSD":4181},{"date":1731888000,"totalLiquidityUSD":4185},{"date":1731974400,"totalLiquidityUSD":4185},{"date":1732060800,"totalLiquidityUSD":4185},{"date":1732147200,"totalLiquidityUSD":4180},{"date":1732233600,"totalLiquidityUSD":4181},{"date":1732320000,"totalLiquidityUSD":4180},{"date":1732406400,"totalLiquidityUSD":4181},{"date":1732492800,"totalLiquidityUSD":4179},{"date":1732579200,"totalLiquidityUSD":4177},{"date":1732665600,"totalLiquidityUSD":4177},{"date":1732752000,"totalLiquidityUSD":4179},{"date":1732838400,"totalLiquidityUSD":4185},{"date":1732924800,"totalLiquidityUSD":4178},{"date":1733011200,"totalLiquidityUSD":4180},{"date":1733097600,"totalLiquidityUSD":4179},{"date":1733184000,"totalLiquidityUSD":4181},{"date":1733270400,"totalLiquidityUSD":4180},{"date":1733356800,"totalLiquidityUSD":4180},{"date":1733443200,"totalLiquidityUSD":4181},{"date":1733529600,"totalLiquidityUSD":4178},{"date":1733616000,"totalLiquidityUSD":4185},{"date":1733702400,"totalLiquidityUSD":4185},{"date":1733788800,"totalLiquidityUSD":4189},{"date":1733875200,"totalLiquidityUSD":4181},{"date":1733961600,"totalLiquidityUSD":4179},{"date":1734048000,"totalLiquidityUSD":4181},{"date":1734134400,"totalLiquidityUSD":4185},{"date":1734220800,"totalLiquidityUSD":4181},{"date":1734307200,"totalLiquidityUSD":4181},{"date":1734393600,"totalLiquidityUSD":4180},{"date":1734480000,"totalLiquidityUSD":4185},{"date":1734566400,"totalLiquidityUSD":4185},{"date":1734652800,"totalLiquidityUSD":4175},{"date":1734739200,"totalLiquidityUSD":4181},{"date":1734825600,"totalLiquidityUSD":4171},{"date":1734912000,"totalLiquidityUSD":4179},{"date":1734998400,"totalLiquidityUSD":4178},{"date":1735084800,"totalLiquidityUSD":4178},{"date":1735171200,"totalLiquidityUSD":4185},{"date":1735257600,"totalLiquidityUSD":4180},{"date":1735344000,"totalLiquidityUSD":4179},{"date":1735430400,"totalLiquidityUSD":4180},{"date":1735516800,"totalLiquidityUSD":4181},{"date":1735603200,"totalLiquidityUSD":4181},{"date":1735689600,"totalLiquidityUSD":4177},{"date":1735776000,"totalLiquidityUSD":4179},{"date":1735862400,"totalLiquidityUSD":4181},{"date":1735948800,"totalLiquidityUSD":4180},{"date":1736035200,"totalLiquidityUSD":4181},{"date":1736121600,"totalLiquidityUSD":4179},{"date":1736208000,"totalLiquidityUSD":4572},{"date":1736294400,"totalLiquidityUSD":4565},{"date":1736380800,"totalLiquidityUSD":4567},{"date":1736467200,"totalLiquidityUSD":4568},{"date":1736553600,"totalLiquidityUSD":4567},{"date":1736640000,"totalLiquidityUSD":4567},{"date":1736726400,"totalLiquidityUSD":4567},{"date":1736812800,"totalLiquidityUSD":4568},{"date":1736899200,"totalLiquidityUSD":4568},{"date":1736985600,"totalLiquidityUSD":4568},{"date":1737072000,"totalLiquidityUSD":4568},{"date":1737158400,"totalLiquidityUSD":4568},{"date":1737244800,"totalLiquidityUSD":4567},{"date":1737331200,"totalLiquidityUSD":4567},{"date":1737417600,"totalLiquidityUSD":4567},{"date":1737504000,"totalLiquidityUSD":4567},{"date":1737590400,"totalLiquidityUSD":4568},{"date":1737676800,"totalLiquidityUSD":4568},{"date":1737763200,"totalLiquidityUSD":4567},{"date":1737849600,"totalLiquidityUSD":4572},{"date":1737936000,"totalLiquidityUSD":4568},{"date":1738022400,"totalLiquidityUSD":4572},{"date":1738108800,"totalLiquidityUSD":4568},{"date":1738195200,"totalLiquidityUSD":4568},{"date":1738281600,"totalLiquidityUSD":4566},{"date":1738368000,"totalLiquidityUSD":4566},{"date":1738454400,"totalLiquidityUSD":4566},{"date":1738540800,"totalLiquidityUSD":4568},{"date":1738627200,"totalLiquidityUSD":4568},{"date":1738713600,"totalLiquidityUSD":4565},{"date":1738800000,"totalLiquidityUSD":4564},{"date":1738886400,"totalLiquidityUSD":4568},{"date":1738972800,"totalLiquidityUSD":4565},{"date":1739059200,"totalLiquidityUSD":4568},{"date":1739145600,"totalLiquidityUSD":4565},{"date":1739232000,"totalLiquidityUSD":4567},{"date":1739318400,"totalLiquidityUSD":4566},{"date":1739404800,"totalLiquidityUSD":4566},{"date":1739491200,"totalLiquidityUSD":4568},{"date":1739577600,"totalLiquidityUSD":4567},{"date":1739664000,"totalLiquidityUSD":4567},{"date":1739750400,"totalLiquidityUSD":4567},{"date":1739836800,"totalLiquidityUSD":4568},{"date":1739923200,"totalLiquidityUSD":4566},{"date":1740009600,"totalLiquidityUSD":4567},{"date":1740096000,"totalLiquidityUSD":4566},{"date":1740182400,"totalLiquidityUSD":4566},{"date":1740268800,"totalLiquidityUSD":4567},{"date":1740355200,"totalLiquidityUSD":4564},{"date":1740441600,"totalLiquidityUSD":4566},{"date":1740528000,"totalLiquidityUSD":4566},{"date":1740614400,"totalLiquidityUSD":4568},{"date":1740700800,"totalLiquidityUSD":4566},{"date":1740787200,"totalLiquidityUSD":4565},{"date":1740873600,"totalLiquidityUSD":4567},{"date":1740960000,"totalLiquidityUSD":4567},{"date":1741046400,"totalLiquidityUSD":4567},{"date":1741132800,"totalLiquidityUSD":4567},{"date":1741219200,"totalLiquidityUSD":4568},{"date":1741305600,"totalLiquidityUSD":4568},{"date":1741392000,"totalLiquidityUSD":4566},{"date":1741478400,"totalLiquidityUSD":4566},{"date":1741564800,"totalLiquidityUSD":4565},{"date":1741651200,"totalLiquidityUSD":4566},{"date":1741737600,"totalLiquidityUSD":4568},{"date":1741824000,"totalLiquidityUSD":4564},{"date":1741910400,"totalLiquidityUSD":4566},{"date":1741996800,"totalLiquidityUSD":4567},{"date":1742083200,"totalLiquidityUSD":4566},{"date":1742169600,"totalLiquidityUSD":4566},{"date":1742256000,"totalLiquidityUSD":4565},{"date":1742342400,"totalLiquidityUSD":4567},{"date":1742428800,"totalLiquidityUSD":4568},{"date":1742515200,"totalLiquidityUSD":4566},{"date":1742601600,"totalLiquidityUSD":4567},{"date":1742688000,"totalLiquidityUSD":4567},{"date":1742774400,"totalLiquidityUSD":4567},{"date":1742860800,"totalLiquidityUSD":4567},{"date":1742947200,"totalLiquidityUSD":4567},{"date":1743033600,"totalLiquidityUSD":4567},{"date":1743120000,"totalLiquidityUSD":4565},{"date":1743206400,"totalLiquidityUSD":4566},{"date":1743292800,"totalLiquidityUSD":4567},{"date":1743379200,"totalLiquidityUSD":4565},{"date":1743465600,"totalLiquidityUSD":4566},{"date":1743552000,"totalLiquidityUSD":4566},{"date":1743638400,"totalLiquidityUSD":4566},{"date":1743724800,"totalLiquidityUSD":4567},{"date":1743811200,"totalLiquidityUSD":4567},{"date":1743897600,"totalLiquidityUSD":4567},{"date":1743984000,"totalLiquidityUSD":4567},{"date":1744070400,"totalLiquidityUSD":4567},{"date":1744156800,"totalLiquidityUSD":4565},{"date":1744243200,"totalLiquidityUSD":4568},{"date":1744329600,"totalLiquidityUSD":4567},{"date":1744416000,"totalLiquidityUSD":4567},{"date":1744502400,"totalLiquidityUSD":4568},{"date":1744588800,"totalLiquidityUSD":4568},{"date":1744675200,"totalLiquidityUSD":4568},{"date":1744761600,"totalLiquidityUSD":4568},{"date":1744848000,"totalLiquidityUSD":4568},{"date":1744934400,"totalLiquidityUSD":4568},{"date":1745020800,"totalLiquidityUSD":4568},{"date":1745107200,"totalLiquidityUSD":4568},{"date":1745193600,"totalLiquidityUSD":4568},{"date":1745280000,"totalLiquidityUSD":4572},{"date":1745366400,"totalLiquidityUSD":4568},{"date":1745452800,"totalLiquidityUSD":4568},{"date":1745539200,"totalLiquidityUSD":4568},{"date":1745625600,"totalLiquidityUSD":4567},{"date":1745712000,"totalLiquidityUSD":4567},{"date":1745798400,"totalLiquidityUSD":4567},{"date":1745884800,"totalLiquidityUSD":4568},{"date":1745971200,"totalLiquidityUSD":4567},{"date":1746057600,"totalLiquidityUSD":4568},{"date":1746144000,"totalLiquidityUSD":4567},{"date":1746230400,"totalLiquidityUSD":4568},{"date":1746316800,"totalLiquidityUSD":4567},{"date":1746403200,"totalLiquidityUSD":4566},{"date":1746489600,"totalLiquidityUSD":4566},{"date":1746576000,"totalLiquidityUSD":4566},{"date":1746662400,"totalLiquidityUSD":4568},{"date":1746748800,"totalLiquidityUSD":4568},{"date":1746835200,"totalLiquidityUSD":4568},{"date":1746921600,"totalLiquidityUSD":4567},{"date":1747008000,"totalLiquidityUSD":4567},{"date":1747094400,"totalLiquidityUSD":4568},{"date":1747180800,"totalLiquidityUSD":4568},{"date":1747267200,"totalLiquidityUSD":4568},{"date":1747353600,"totalLiquidityUSD":4568},{"date":1747440000,"totalLiquidityUSD":4568},{"date":1747526400,"totalLiquidityUSD":4568},{"date":1747612800,"totalLiquidityUSD":4567},{"date":1747699200,"totalLiquidityUSD":4568},{"date":1747785600,"totalLiquidityUSD":4568},{"date":1747872000,"totalLiquidityUSD":4568},{"date":1747958400,"totalLiquidityUSD":4568},{"date":1748044800,"totalLiquidityUSD":4567},{"date":1748131200,"totalLiquidityUSD":4568},{"date":1748217600,"totalLiquidityUSD":4568},{"date":1748304000,"totalLiquidityUSD":4568},{"date":1748390400,"totalLiquidityUSD":4568},{"date":1748476800,"totalLiquidityUSD":4568},{"date":1748563200,"totalLiquidityUSD":4567},{"date":1748649600,"totalLiquidityUSD":4567},{"date":1748736000,"totalLiquidityUSD":4567},{"date":1748822400,"totalLiquidityUSD":4567},{"date":1748908800,"totalLiquidityUSD":4566},{"date":1748995200,"totalLiquidityUSD":4567},{"date":1749081600,"totalLiquidityUSD":4567},{"date":1749168000,"totalLiquidityUSD":4568},{"date":1749254400,"totalLiquidityUSD":4568},{"date":1749340800,"totalLiquidityUSD":4567},{"date":1749427200,"totalLiquidityUSD":4566},{"date":1749513600,"totalLiquidityUSD":4565},{"date":1749600000,"totalLiquidityUSD":4566},{"date":1749686400,"totalLiquidityUSD":4568},{"date":1749772800,"totalLiquidityUSD":4568},{"date":1749859200,"totalLiquidityUSD":4565},{"date":1749945600,"totalLiquidityUSD":4565},{"date":1750032000,"totalLiquidityUSD":4565},{"date":1750118400,"totalLiquidityUSD":4566},{"date":1750204800,"totalLiquidityUSD":4565},{"date":1750291200,"totalLiquidityUSD":4568},{"date":1750377600,"totalLiquidityUSD":4565},{"date":1750464000,"totalLiquidityUSD":4567},{"date":1750550400,"totalLiquidityUSD":4567},{"date":1750636800,"totalLiquidityUSD":4566},{"date":1750723200,"totalLiquidityUSD":4568},{"date":1750809600,"totalLiquidityUSD":4566},{"date":1750896000,"totalLiquidityUSD":4567},{"date":1750982400,"totalLiquidityUSD":4567},{"date":1751068800,"totalLiquidityUSD":4567},{"date":1751155200,"totalLiquidityUSD":4566},{"date":1751241600,"totalLiquidityUSD":4566},{"date":1751328000,"totalLiquidityUSD":4566},{"date":1751414400,"totalLiquidityUSD":4566},{"date":1751500800,"totalLiquidityUSD":4566},{"date":1751587200,"totalLiquidityUSD":4567},{"date":1751673600,"totalLiquidityUSD":4568},{"date":1751760000,"totalLiquidityUSD":4789},{"date":1751846400,"totalLiquidityUSD":4790},{"date":1751932800,"totalLiquidityUSD":4791},{"date":1752019200,"totalLiquidityUSD":4791},{"date":1752105600,"totalLiquidityUSD":4791},{"date":1752192000,"totalLiquidityUSD":4790},{"date":1752278400,"totalLiquidityUSD":4791},{"date":1752364800,"totalLiquidityUSD":4791},{"date":1752451200,"totalLiquidityUSD":4791},{"date":1752537600,"totalLiquidityUSD":4791},{"date":1752624000,"totalLiquidityUSD":4790},{"date":1752710400,"totalLiquidityUSD":4791},{"date":1752796800,"totalLiquidityUSD":4791},{"date":1752883200,"totalLiquidityUSD":4791},{"date":1752969600,"totalLiquidityUSD":4791},{"date":1753056000,"totalLiquidityUSD":4791},{"date":1753142400,"totalLiquidityUSD":4791},{"date":1753228800,"totalLiquidityUSD":4791},{"date":1753315200,"totalLiquidityUSD":4790},{"date":1753401600,"totalLiquidityUSD":4791},{"date":1753488000,"totalLiquidityUSD":4789},{"date":1753574400,"totalLiquidityUSD":4791},{"date":1753660800,"totalLiquidityUSD":4791},{"date":1753747200,"totalLiquidityUSD":4790},{"date":1753833600,"totalLiquidityUSD":4790},{"date":1753920000,"totalLiquidityUSD":4791},{"date":1754006400,"totalLiquidityUSD":4790},{"date":1754092800,"totalLiquidityUSD":4790},{"date":1754179200,"totalLiquidityUSD":4791},{"date":1754265600,"totalLiquidityUSD":4790},{"date":1754352000,"totalLiquidityUSD":4790},{"date":1754438400,"totalLiquidityUSD":4791},{"date":1754524800,"totalLiquidityUSD":4791},{"date":1754611200,"totalLiquidityUSD":4791},{"date":1754697600,"totalLiquidityUSD":4791},{"date":1754784000,"totalLiquidityUSD":4791},{"date":1754870400,"totalLiquidityUSD":4791},{"date":1754956800,"totalLiquidityUSD":4791},{"date":1755043200,"totalLiquidityUSD":4789},{"date":1755129600,"totalLiquidityUSD":4791},{"date":1755216000,"totalLiquidityUSD":4791},{"date":1755302400,"totalLiquidityUSD":4791},{"date":1755388800,"totalLiquidityUSD":4791},{"date":1755475200,"totalLiquidityUSD":4791},{"date":1755561600,"totalLiquidityUSD":4791},{"date":1755648000,"totalLiquidityUSD":4789},{"date":1755734400,"totalLiquidityUSD":4790},{"date":1755820800,"totalLiquidityUSD":4790},{"date":1755907200,"totalLiquidityUSD":4790},{"date":1755993600,"totalLiquidityUSD":4791},{"date":1756080000,"totalLiquidityUSD":4791},{"date":1756166400,"totalLiquidityUSD":4791},{"date":1756252800,"totalLiquidityUSD":4790},{"date":1756339200,"totalLiquidityUSD":4790},{"date":1756425600,"totalLiquidityUSD":4790},{"date":1756512000,"totalLiquidityUSD":4790},{"date":1756598400,"totalLiquidityUSD":4790},{"date":1756684800,"totalLiquidityUSD":4790},{"date":1756771200,"totalLiquidityUSD":4790},{"date":1756857600,"totalLiquidityUSD":4788},{"date":1756944000,"totalLiquidityUSD":4791},{"date":1757030400,"totalLiquidityUSD":4788},{"date":1757116800,"totalLiquidityUSD":4788},{"date":1757203200,"totalLiquidityUSD":4790},{"date":1757289600,"totalLiquidityUSD":4790},{"date":1757376000,"totalLiquidityUSD":4790},{"date":1757462400,"totalLiquidityUSD":4791},{"date":1757548800,"totalLiquidityUSD":4789},{"date":1757635200,"totalLiquidityUSD":4791},{"date":1757721600,"totalLiquidityUSD":4790},{"date":1757808000,"totalLiquidityUSD":4788},{"date":1757894400,"totalLiquidityUSD":4796},{"date":1757980800,"totalLiquidityUSD":4790},{"date":1758067200,"totalLiquidityUSD":4787},{"date":1758153600,"totalLiquidityUSD":4789},{"date":1758240000,"totalLiquidityUSD":4789},{"date":1758326400,"totalLiquidityUSD":4796},{"date":1758412800,"totalLiquidityUSD":4796},{"date":1758499200,"totalLiquidityUSD":4790},{"date":1758585600,"totalLiquidityUSD":4788},{"date":1758672000,"totalLiquidityUSD":4791},{"date":1758758400,"totalLiquidityUSD":4787},{"date":1758844800,"totalLiquidityUSD":4790},{"date":1758931200,"totalLiquidityUSD":4781},{"date":1759017600,"totalLiquidityUSD":4788},{"date":1759104000,"totalLiquidityUSD":4787},{"date":1759190400,"totalLiquidityUSD":4789},{"date":1759276800,"totalLiquidityUSD":4789},{"date":1759363200,"totalLiquidityUSD":4787},{"date":1759449600,"totalLiquidityUSD":4790},{"date":1759536000,"totalLiquidityUSD":4792},{"date":1759622400,"totalLiquidityUSD":4786},{"date":1759708800,"totalLiquidityUSD":4788},{"date":1759795200,"totalLiquidityUSD":4793},{"date":1759881600,"totalLiquidityUSD":4796},{"date":1759968000,"totalLiquidityUSD":4788},{"date":1760054400,"totalLiquidityUSD":4787},{"date":1760140800,"totalLiquidityUSD":4800},{"date":1760227200,"totalLiquidityUSD":4789},{"date":1760313600,"totalLiquidityUSD":4790},{"date":1760400000,"totalLiquidityUSD":4791},{"date":1760486400,"totalLiquidityUSD":4788},{"date":1760572800,"totalLiquidityUSD":4784},{"date":1760659200,"totalLiquidityUSD":4788},{"date":1760745600,"totalLiquidityUSD":4789},{"date":1760832000,"totalLiquidityUSD":4784},{"date":1760918400,"totalLiquidityUSD":4796},{"date":1761004800,"totalLiquidityUSD":4795},{"date":1761091200,"totalLiquidityUSD":4786},{"date":1761177600,"totalLiquidityUSD":4791},{"date":1761264000,"totalLiquidityUSD":4785},{"date":1761350400,"totalLiquidityUSD":4794},{"date":1761436800,"totalLiquidityUSD":4790},{"date":1761523200,"totalLiquidityUSD":4789},{"date":1761609600,"totalLiquidityUSD":4790},{"date":1761696000,"totalLiquidityUSD":4794},{"date":1761782400,"totalLiquidityUSD":4790},{"date":1761868800,"totalLiquidityUSD":4790},{"date":1761955200,"totalLiquidityUSD":4781},{"date":1762041600,"totalLiquidityUSD":4791},{"date":1762128000,"totalLiquidityUSD":4789},{"date":1762214400,"totalLiquidityUSD":4793},{"date":1762300800,"totalLiquidityUSD":4788},{"date":1762387200,"totalLiquidityUSD":4790},{"date":1762473600,"totalLiquidityUSD":4790},{"date":1762560000,"totalLiquidityUSD":4789},{"date":1762646400,"totalLiquidityUSD":4790},{"date":1762732800,"totalLiquidityUSD":4793},{"date":1762819200,"totalLiquidityUSD":4784},{"date":1762905600,"totalLiquidityUSD":4789},{"date":1762992000,"totalLiquidityUSD":4790},{"date":1763078400,"totalLiquidityUSD":4792},{"date":1763164800,"totalLiquidityUSD":4791},{"date":1763251200,"totalLiquidityUSD":4790},{"date":1763337600,"totalLiquidityUSD":4795},{"date":1763424000,"totalLiquidityUSD":4789},{"date":1763510400,"totalLiquidityUSD":4792},{"date":1763596800,"totalLiquidityUSD":4790},{"date":1763683200,"totalLiquidityUSD":4787},{"date":1763769600,"totalLiquidityUSD":4785},{"date":1763856000,"totalLiquidityUSD":4789},{"date":1763942400,"totalLiquidityUSD":4790},{"date":1764028800,"totalLiquidityUSD":4790},{"date":1764115200,"totalLiquidityUSD":4788},{"date":1764201600,"totalLiquidityUSD":4791},{"date":1764288000,"totalLiquidityUSD":4789},{"date":1764374400,"totalLiquidityUSD":4788},{"date":1764460800,"totalLiquidityUSD":4789},{"date":1764547200,"totalLiquidityUSD":4790},{"date":1764633600,"totalLiquidityUSD":4788},{"date":1764720000,"totalLiquidityUSD":4790},{"date":1764806400,"totalLiquidityUSD":4784},{"date":1764892800,"totalLiquidityUSD":4788},{"date":1764979200,"totalLiquidityUSD":4792},{"date":1765065600,"totalLiquidityUSD":4789},{"date":1765152000,"totalLiquidityUSD":4787},{"date":1765238400,"totalLiquidityUSD":4789},{"date":1765324800,"totalLiquidityUSD":4792},{"date":1765411200,"totalLiquidityUSD":4789},{"date":1765497600,"totalLiquidityUSD":4790},{"date":1765584000,"totalLiquidityUSD":4790},{"date":1765670400,"totalLiquidityUSD":4788},{"date":1765756800,"totalLiquidityUSD":4788},{"date":1765843200,"totalLiquidityUSD":4789},{"date":1765929600,"totalLiquidityUSD":4790},{"date":1766016000,"totalLiquidityUSD":4789},{"date":1766102400,"totalLiquidityUSD":4785},{"date":1766188800,"totalLiquidityUSD":4790},{"date":1766275200,"totalLiquidityUSD":4789},{"date":1766361600,"totalLiquidityUSD":4792},{"date":1766448000,"totalLiquidityUSD":4788},{"date":1766534400,"totalLiquidityUSD":4789},{"date":1766620800,"totalLiquidityUSD":4790},{"date":1766707200,"totalLiquidityUSD":4790},{"date":1766793600,"totalLiquidityUSD":4787},{"date":1766880000,"totalLiquidityUSD":4789},{"date":1766966400,"totalLiquidityUSD":4787},{"date":1767052800,"totalLiquidityUSD":4789},{"date":1767139200,"totalLiquidityUSD":4789},{"date":1767225600,"totalLiquidityUSD":4784},{"date":1767312000,"totalLiquidityUSD":4787},{"date":1767398400,"totalLiquidityUSD":4791},{"date":1767484800,"totalLiquidityUSD":4789},{"date":1767571200,"totalLiquidityUSD":4788},{"date":1767657600,"totalLiquidityUSD":4792},{"date":1767744000,"totalLiquidityUSD":4788},{"date":1767830400,"totalLiquidityUSD":4790},{"date":1767916800,"totalLiquidityUSD":4790},{"date":1768003200,"totalLiquidityUSD":4789},{"date":1768089600,"totalLiquidityUSD":4786},{"date":1768176000,"totalLiquidityUSD":4795},{"date":1768262400,"totalLiquidityUSD":4789},{"date":1768348800,"totalLiquidityUSD":4791},{"date":1768435200,"totalLiquidityUSD":4790},{"date":1768521600,"totalLiquidityUSD":4790},{"date":1768608000,"totalLiquidityUSD":4790},{"date":1768694400,"totalLiquidityUSD":4790},{"date":1768780800,"totalLiquidityUSD":4789},{"date":1768867200,"totalLiquidityUSD":4789},{"date":1768953600,"totalLiquidityUSD":4788},{"date":1769040000,"totalLiquidityUSD":4788},{"date":1769126400,"totalLiquidityUSD":4786},{"date":1769212800,"totalLiquidityUSD":4788},{"date":1769299200,"totalLiquidityUSD":4790},{"date":1769385600,"totalLiquidityUSD":4789},{"date":1769472000,"totalLiquidityUSD":4786},{"date":1769558400,"totalLiquidityUSD":4790},{"date":1769644800,"totalLiquidityUSD":4787},{"date":1769731200,"totalLiquidityUSD":4789},{"date":1769817600,"totalLiquidityUSD":4788},{"date":1769904000,"totalLiquidityUSD":4791},{"date":1769990400,"totalLiquidityUSD":4787},{"date":1770076800,"totalLiquidityUSD":4789},{"date":1770163200,"totalLiquidityUSD":4794},{"date":1770249600,"totalLiquidityUSD":4788},{"date":1770336000,"totalLiquidityUSD":4767},{"date":1770422400,"totalLiquidityUSD":4791},{"date":1770508800,"totalLiquidityUSD":4789},{"date":1770595200,"totalLiquidityUSD":4790},{"date":1770681600,"totalLiquidityUSD":4790},{"date":1770768000,"totalLiquidityUSD":4789},{"date":1770854400,"totalLiquidityUSD":4791},{"date":1770940800,"totalLiquidityUSD":4790},{"date":1771027200,"totalLiquidityUSD":4791},{"date":1771113600,"totalLiquidityUSD":4792},{"date":1771200000,"totalLiquidityUSD":4790},{"date":1771286400,"totalLiquidityUSD":4790},{"date":1771372800,"totalLiquidityUSD":4790},{"date":1771459200,"totalLiquidityUSD":4787},{"date":1771545600,"totalLiquidityUSD":4790},{"date":1771632000,"totalLiquidityUSD":4791},{"date":1771718400,"totalLiquidityUSD":4790},{"date":1771804800,"totalLiquidityUSD":4790},{"date":1771891200,"totalLiquidityUSD":4790},{"date":1771977600,"totalLiquidityUSD":4780},{"date":1772064000,"totalLiquidityUSD":4790},{"date":1772150400,"totalLiquidityUSD":4790},{"date":1772236800,"totalLiquidityUSD":4790},{"date":1772323200,"totalLiquidityUSD":4792},{"date":1772409600,"totalLiquidityUSD":4787},{"date":1772496000,"totalLiquidityUSD":4792},{"date":1772582400,"totalLiquidityUSD":4790},{"date":1772668800,"totalLiquidityUSD":4790},{"date":1772755200,"totalLiquidityUSD":4790},{"date":1772841600,"totalLiquidityUSD":4791},{"date":1772928000,"totalLiquidityUSD":4791},{"date":1773014400,"totalLiquidityUSD":4791},{"date":1773100800,"totalLiquidityUSD":4792},{"date":1773187200,"totalLiquidityUSD":4790},{"date":1773273600,"totalLiquidityUSD":4790},{"date":1773360000,"totalLiquidityUSD":4791},{"date":1773446400,"totalLiquidityUSD":4792},{"date":1773532800,"totalLiquidityUSD":4791},{"date":1773619200,"totalLiquidityUSD":4791},{"date":1773705600,"totalLiquidityUSD":4791},{"date":1773792000,"totalLiquidityUSD":4793},{"date":1773878400,"totalLiquidityUSD":4790},{"date":1773964800,"totalLiquidityUSD":4791},{"date":1774051200,"totalLiquidityUSD":4791},{"date":1774137600,"totalLiquidityUSD":4790},{"date":1774224000,"totalLiquidityUSD":4791},{"date":1774310400,"totalLiquidityUSD":4791},{"date":1774396800,"totalLiquidityUSD":4790},{"date":1774483200,"totalLiquidityUSD":4790},{"date":1774569600,"totalLiquidityUSD":4790},{"date":1774656000,"totalLiquidityUSD":4790},{"date":1774742400,"totalLiquidityUSD":4789},{"date":1774828800,"totalLiquidityUSD":4790},{"date":1774915200,"totalLiquidityUSD":4790},{"date":1775001600,"totalLiquidityUSD":4791},{"date":1775088000,"totalLiquidityUSD":4790},{"date":1775174400,"totalLiquidityUSD":4791},{"date":1775260800,"totalLiquidityUSD":4790},{"date":1775347200,"totalLiquidityUSD":4791},{"date":1775433600,"totalLiquidityUSD":4791},{"date":1775520000,"totalLiquidityUSD":4788},{"date":1775606400,"totalLiquidityUSD":4790},{"date":1775692800,"totalLiquidityUSD":4790},{"date":1775779200,"totalLiquidityUSD":4791},{"date":1775865600,"totalLiquidityUSD":4789},{"date":1775952000,"totalLiquidityUSD":4791},{"date":1776038400,"totalLiquidityUSD":4800},{"date":1776124800,"totalLiquidityUSD":4790},{"date":1776211200,"totalLiquidityUSD":4788},{"date":1776297600,"totalLiquidityUSD":4788},{"date":1776384000,"totalLiquidityUSD":4786},{"date":1776470400,"totalLiquidityUSD":4788},{"date":1776556800,"totalLiquidityUSD":4789},{"date":1776643200,"totalLiquidityUSD":4789},{"date":1776729600,"totalLiquidityUSD":4789},{"date":1776816000,"totalLiquidityUSD":4789},{"date":1776902400,"totalLiquidityUSD":4789},{"date":1776988800,"totalLiquidityUSD":4790},{"date":1777075200,"totalLiquidityUSD":4788},{"date":1777161600,"totalLiquidityUSD":4790},{"date":1777248000,"totalLiquidityUSD":4789},{"date":1777334400,"totalLiquidityUSD":4790},{"date":1777420800,"totalLiquidityUSD":4790},{"date":1777507200,"totalLiquidityUSD":4789},{"date":1777593600,"totalLiquidityUSD":4790},{"date":1777680000,"totalLiquidityUSD":4790},{"date":1777766400,"totalLiquidityUSD":4790},{"date":1777852800,"totalLiquidityUSD":4790},{"date":1777939200,"totalLiquidityUSD":4790},{"date":1778025600,"totalLiquidityUSD":4791},{"date":1778112000,"totalLiquidityUSD":4791},{"date":1778198400,"totalLiquidityUSD":4790},{"date":1778284800,"totalLiquidityUSD":4789},{"date":1778371200,"totalLiquidityUSD":4790},{"date":1778457600,"totalLiquidityUSD":4790},{"date":1778544000,"totalLiquidityUSD":4789},{"date":1778630400,"totalLiquidityUSD":4789},{"date":1778716800,"totalLiquidityUSD":4790},{"date":1778803200,"totalLiquidityUSD":4789},{"date":1778889600,"totalLiquidityUSD":4790},{"date":1778976000,"totalLiquidityUSD":4789},{"date":1779062400,"totalLiquidityUSD":4790},{"date":1779148800,"totalLiquidityUSD":4790},{"date":1779235200,"totalLiquidityUSD":4789},{"date":1779321600,"totalLiquidityUSD":4789},{"date":1779408000,"totalLiquidityUSD":4790},{"date":1779494400,"totalLiquidityUSD":4789},{"date":1779580800,"totalLiquidityUSD":4789},{"date":1779667200,"totalLiquidityUSD":4789},{"date":1779753600,"totalLiquidityUSD":4789},{"date":1779840000,"totalLiquidityUSD":4789},{"date":1779926400,"totalLiquidityUSD":4790},{"date":1780012800,"totalLiquidityUSD":4788},{"date":1780099200,"totalLiquidityUSD":4789},{"date":1780185600,"totalLiquidityUSD":4787},{"date":1780272000,"totalLiquidityUSD":4789},{"date":1780358400,"totalLiquidityUSD":4790},{"date":1780444800,"totalLiquidityUSD":4790},{"date":1780531200,"totalLiquidityUSD":4789},{"date":1780617600,"totalLiquidityUSD":4789},{"date":1780704000,"totalLiquidityUSD":4790},{"date":1780790400,"totalLiquidityUSD":4789},{"date":1780876800,"totalLiquidityUSD":4790},{"date":1780963200,"totalLiquidityUSD":4790},{"date":1781049600,"totalLiquidityUSD":4789},{"date":1781136000,"totalLiquidityUSD":4790},{"date":1781222400,"totalLiquidityUSD":4790},{"date":1781308800,"totalLiquidityUSD":4790},{"date":1781395200,"totalLiquidityUSD":4790},{"date":1781481600,"totalLiquidityUSD":4790},{"date":1781568000,"totalLiquidityUSD":4790},{"date":1781654400,"totalLiquidityUSD":4789},{"date":1781740800,"totalLiquidityUSD":4789},{"date":1781827200,"totalLiquidityUSD":4791},{"date":1781913600,"totalLiquidityUSD":4790},{"date":1782000000,"totalLiquidityUSD":4790},{"date":1782086400,"totalLiquidityUSD":4790},{"date":1782172800,"totalLiquidityUSD":4789},{"date":1782259200,"totalLiquidityUSD":4790},{"date":1782345600,"totalLiquidityUSD":4790},{"date":1782432000,"totalLiquidityUSD":4790},{"date":1782518400,"totalLiquidityUSD":4790},{"date":1782604800,"totalLiquidityUSD":4789},{"date":1782691200,"totalLiquidityUSD":4789},{"date":1782777600,"totalLiquidityUSD":4790},{"date":1782864000,"totalLiquidityUSD":4789},{"date":1782950400,"totalLiquidityUSD":4790},{"date":1783036800,"totalLiquidityUSD":4790},{"date":1783123200,"totalLiquidityUSD":4791},{"date":1783209600,"totalLiquidityUSD":4790},{"date":1783296000,"totalLiquidityUSD":4790},{"date":1783382400,"totalLiquidityUSD":4790},{"date":1783468800,"totalLiquidityUSD":4790},{"date":1783555200,"totalLiquidityUSD":4791},{"date":1783641600,"totalLiquidityUSD":4790},{"date":1783728000,"totalLiquidityUSD":4789},{"date":1783814400,"totalLiquidityUSD":4790},{"date":1783900800,"totalLiquidityUSD":4789},{"date":1783987200,"totalLiquidityUSD":4790},{"date":1784073600,"totalLiquidityUSD":4790},{"date":1784160000,"totalLiquidityUSD":4790},{"date":1784246400,"totalLiquidityUSD":4790},{"date":1784332800,"totalLiquidityUSD":4791},{"date":1784419200,"totalLiquidityUSD":4790},{"date":1784505600,"totalLiquidityUSD":4790},{"date":1784592000,"totalLiquidityUSD":4790},{"date":1784678400,"totalLiquidityUSD":4790},{"date":1784764800,"totalLiquidityUSD":4791},{"date":1784851200,"totalLiquidityUSD":4791},{"date":1784937600,"totalLiquidityUSD":4790},{"date":1785024000,"totalLiquidityUSD":4791},{"date":1785110400,"totalLiquidityUSD":4791},{"date":1785196800,"totalLiquidityUSD":4790},{"date":1785283200,"totalLiquidityUSD":4790},{"date":1785369600,"totalLiquidityUSD":4789},{"date":1785456000,"totalLiquidityUSD":4790},{"date":1785542400,"totalLiquidityUSD":4790},{"date":1785628800,"totalLiquidityUSD":4790},{"date":1785715200,"totalLiquidityUSD":4790},{"date":1785801600,"totalLiquidityUSD":4790},{"date":1785888000,"totalLiquidityUSD":4790},{"date":1785974400,"totalLiquidityUSD":4791},{"date":1786060800,"totalLiquidityUSD":4791},{"date":1786147200,"totalLiquidityUSD":4791},{"date":1786233600,"totalLiquidityUSD":4791},{"date":1786320000,"totalLiquidityUSD":4791},{"date":1786406400,"totalLiquidityUSD":4791},{"date":1786492800,"totalLiquidityUSD":4791},{"date":1786579200,"totalLiquidityUSD":4791},{"date":1786665600,"totalLiquidityUSD":4791},{"date":1786752000,"totalLiquidityUSD":4791},{"date":1786838400,"totalLiquidityUSD":4791},{"date":1786924800,"totalLiquidityUSD":4791},{"date":1787011200,"totalLiquidityUSD":4792},{"date":1787097600,"totalLiquidityUSD":4791},{"date":1787184000,"totalLiquidityUSD":4792},{"date":1787270400,"totalLiquidityUSD":4790},{"date":1787356800,"totalLiquidityUSD":4791},{"date":1787443200,"totalLiquidityUSD":4791},{"date":1787529600,"totalLiquidityUSD":4790},{"date":1787616000,"totalLiquidityUSD":4790},{"date":1787702400,"totalLiquidityUSD":4791},{"date":1787788800,"totalLiquidityUSD":4790},{"date":1787875200,"totalLiquidityUSD":4791},{"date":1787961600,"totalLiquidityUSD":4790},{"date":1788048000,"totalLiquidityUSD":4791},{"date":1788134400,"totalLiquidityUSD":4790},{"date":1788220800,"totalLiquidityUSD":4791},{"date":1788307200,"totalLiquidityUSD":4791},{"date":1788393600,"totalLiquidityUSD":4791},{"date":1788480000,"totalLiquidityUSD":4791},{"date":1788566400,"totalLiquidityUSD":4790},{"date":1788652800,"totalLiquidityUSD":4790},{"date":1788739200,"totalLiquidityUSD":4790},{"date":1788825600,"totalLiquidityUSD":4790},{"date":1788912000,"totalLiquidityUSD":4791},{"date":1788998400,"totalLiquidityUSD":4790},{"date":1789084800,"totalLiquidityUSD":4790},{"date":1789171200,"totalLiquidityUSD":4791},{"date":1789257600,"totalLiquidityUSD":4790},{"date":1789344000,"totalLiquidityUSD":4791},{"date":1789430400,"totalLiquidityUSD":4790},{"date":1789516800,"totalLiquidityUSD":4791},{"date":1789603200,"totalLiquidityUSD":4791},{"date":1789689600,"totalLiquidityUSD":4791},{"date":1789776000,"totalLiquidityUSD":4791},{"date":1789862400,"totalLiquidityUSD":4791},{"date":1789948800,"totalLiquidityUSD":4791},{"date":1790035200,"totalLiquidityUSD":4791},{"date":1790121600,"totalLiquidityUSD":4790},{"date":1790208000,"totalLiquidityUSD":4790},{"date":1790294400,"totalLiquidityUSD":4790},{"date":1790380800,"totalLiquidityUSD":4791},{"date":1790467200,"totalLiquidityUSD":4790},{"date":1790553600,"totalLiquidityUSD":4790},{"date":1790640000,"totalLiquidityUSD":4792},{"date":1790726400,"totalLiquidityUSD":4791},{"date":1790812800,"totalLiquidityUSD":4791},{"date":1790899200,"totalLiquidityUSD":4792},{"date":1790985600,"totalLiquidityUSD":4792},{"date":1791072000,"totalLiquidityUSD":4791},{"date":1791158400,"totalLiquidityUSD":4791},{"date":1791244800,"totalLiquidityUSD":4791},{"date":1791331200,"totalLiquidityUSD":4790},{"date":1791417600,"totalLiquidityUSD":4790},{"date":1791504000,"totalLiquidityUSD":4790},{"date":1791590400,"totalLiquidityUSD":4791},{"date":1791676800,"totalLiquidityUSD":4790},{"date":1791763200,"totalLiquidityUSD":4792},{"date":1791849600,"totalLiquidityUSD":4792},{"date":1791936000,"totalLiquidityUSD":4791},{"date":1792022400,"totalLiquidityUSD":4792},{"date":1792108800,"totalLiquidityUSD":4792},{"date":1792195200,"totalLiquidityUSD":4792},{"date":1792281600,"totalLiquidityUSD":4792},{"date":1792368000,"totalLiquidityUSD":4792},{"date":1792454400,"totalLiquidityUSD":4792},{"date":1792540800,"totalLiquidityUSD":4791},{"date":1792627200,"totalLiquidityUSD":4791},{"date":1792713600,"totalLiquidityUSD":4790},{"date":1792800000,"totalLiquidityUSD":4791},{"date":1792886400,"totalLiquidityUSD":4792},{"date":1792972800,"totalLiquidityUSD":4791},{"date":1793059200,"totalLiquidityUSD":4791},{"date":1793118911,"totalLiquidityUSD":4790}],"tokensInUsd":[{"date":1655856000,"tokens":{"DAI":9130.96058}},{"date":1655942400,"tokens":{"DAI":9121.57421}},{"date":1656028800,"tokens":{"DAI":9023.02289}},{"date":1656115200,"tokens":{"DAI":9032.0369}},{"date":1656201600,"tokens":{"DAI":9023.02289}},{"date":1656288000,"tokens":{"DAI":9014.00888}},{"date":1656374400,"tokens":{"DAI":9050.06492}},{"date":1656460800,"tokens":{"DAI":9041.05091}},{"date":1656547200,"tokens":{"DAI":9032.0369}},{"date":1656633600,"tokens":{"DAI":9023.02289}},{"date":1656720000,"tokens":{"DAI":9032.0369}},{"date":1656806400,"tokens":{"DAI":9032.0369}},{"date":1656892800,"tokens":{"DAI":9041.05091}},{"date":1656979200,"tokens":{"DAI":9014.00888}},{"date":1657065600,"tokens":{"DAI":8997.26987}},{"date":1657152000,"tokens":{"DAI":9014.00888}},{"date":1657238400,"tokens":{"DAI":9014.00888}},{"date":1657324800,"tokens":{"DAI":9014.00888}},{"date":1657411200,"tokens":{"DAI":9023.02289}},{"date":1657497600,"tokens":{"DAI":9041.05091}},{"date":1657584000,"tokens":{"DAI":9023.02289}},{"date":1657670400,"tokens":{"DAI":9023.02289}},{"date":1657756800,"tokens":{"DAI":9023.02289}},{"date":1657843200,"tokens":{"DAI":9032.0369}},{"date":1657929600,"tokens":{"DAI":9023.02289}},{"date":1658016000,"tokens":{"DAI":9005.37346}},{"date":1658102400,"tokens":{"DAI":9002.65123}},{"date":1658188800,"tokens":{"DAI":9115.47105}},{"date":1658275200,"tokens":{"DAI":8047.2397}},{"date":1658361600,"tokens":{"DAI":7994.68466}},{"date":1658448000,"tokens":{"DAI":7949.82496}},{"date":1658534400,"tokens":{"DAI":7962.55231}},{"date":1658620800,"tokens":{"DAI":7953.77839}},{"date":1658707200,"tokens":{"DAI":7978.46151}},{"date":1658793600,"tokens":{"DAI":7986.41611}},{"date":1658880000,"tokens":{"DAI":9092.44238}},{"date":1658966400,"tokens":{"DAI":9080.08901}},{"date":1659052800,"tokens":{"DAI":9068.26248}},{"date":1659139200,"tokens":{"DAI":9063.47555}},{"date":1659225600,"tokens":{"DAI":9079.57126}},{"date":1659312000,"tokens":{"DAI":9092.44238}},{"date":1659398400,"tokens":{"DAI":9075.45048}},{"date":1659484800,"tokens":{"DAI":9055.7311}},{"date":1659571200,"tokens":{"DAI":9075.45048}},{"date":1659657600,"tokens":{"DAI":9084.51687}},{"date":1659744000,"tokens":{"DAI":9056.51987}},{"date":1659830400,"tokens":{"DAI":9146.29099}},{"date":1659916800,"tokens":{"DAI":9143.59964}},{"date":1660003200,"tokens":{"DAI":9172.5637}},{"date":1660089600,"tokens":{"DAI":9680.49454}},{"date":1660176000,"tokens":{"DAI":9680.49454}},{"date":1660262400,"tokens":{"DAI":9661.17219}},{"date":1660348800,"tokens":{"DAI":9649.94591}},{"date":1660435200,"tokens":{"DAI":9670.83337}},{"date":1660521600,"tokens":{"DAI":9670.83337}},{"date":1660608000,"tokens":{"DAI":9661.17219}},{"date":1660694400,"tokens":{"DAI":9670.83337}},{"date":1660780800,"tokens":{"DAI":9670.83337}},{"date":1660867200,"tokens":{"DAI":9649.52364}},{"date":1660953600,"tokens":{"DAI":9663.88914}},{"date":1661040000,"tokens":{"DAI":9653.19224}},{"date":1661126400,"tokens":{"DAI":9673.54337}},{"date":1661212800,"tokens":{"DAI":9603.91453}},{"date":1661299200,"tokens":{"DAI":9613.12391}},{"date":1661385600,"tokens":{"DAI":9612.58557}},{"date":1661472000,"tokens":{"DAI":9632.35016}},{"date":1661558400,"tokens":{"DAI":9651.5764}},{"date":1661644800,"tokens":{"DAI":9613.12391}},{"date":1661731200,"tokens":{"DAI":9622.73703}},{"date":1661817600,"tokens":{"DAI":9638.93792}},{"date":1661904000,"tokens":{"DAI":9625.27393}},{"date":1661990400,"tokens":{"DAI":9619.21709}},{"date":1662076800,"tokens":{"DAI":11134.19872}},{"date":1662163200,"tokens":{"DAI":11136.18096}},{"date":1662249600,"tokens":{"DAI":11136.18096}},{"date":1662336000,"tokens":{"DAI":11147.31714}},{"date":1662422400,"tokens":{"DAI":11147.31714}},{"date":1662508800,"tokens":{"DAI":11136.18096}},{"date":1662595200,"tokens":{"DAI":11147.31714}},{"date":1662681600,"tokens":{"DAI":11136.18096}},{"date":1662768000,"tokens":{"DAI":11147.31714}},{"date":1662854400,"tokens":{"DAI":11158.45332}},{"date":1662940800,"tokens":{"DAI":11042.51386}},{"date":1663027200,"tokens":{"DAI":11050.99203}},{"date":1663113600,"tokens":{"DAI":11046.7032}},{"date":1663200000,"tokens":{"DAI":11051.90948}},{"date":1663286400,"tokens":{"DAI":11049.95298}},{"date":1663372800,"tokens":{"DAI":11043.46304}},{"date":1663459200,"tokens":{"DAI":11059.77095}},{"date":1663545600,"tokens":{"DAI":11030.88959}},{"date":1663632000,"tokens":{"DAI":11059.77095}},{"date":1663718400,"tokens":{"DAI":11048.72223}},{"date":1663804800,"tokens":{"DAI":9300.82044}},{"date":1663891200,"tokens":{"DAI":9300.78323}},{"date":1663977600,"tokens":{"DAI":9313.2412}},{"date":1664064000,"tokens":{"DAI":9300.06683}},{"date":1664150400,"tokens":{"DAI":9331.84908}},{"date":1664236800,"tokens":{"DAI":9302.74266}},{"date":1664323200,"tokens":{"DAI":9335.26703}},{"date":1664409600,"tokens":{"DAI":9335.26703}},{"date":1664496000,"tokens":{"DAI":9325.95039}},{"date":1664582400,"tokens":{"DAI":9325.95039}},{"date":1664668800,"tokens":{"DAI":9326.70414}},{"date":1664755200,"tokens":{"DAI":9308.08796}},{"date":1664841600,"tokens":{"DAI":9302.90336}},{"date":1664928000,"tokens":{"DAI":9300.00854}},{"date":1665014400,"tokens":{"DAI":9354.6284}},{"date":1665100800,"tokens":{"DAI":9308.08796}},{"date":1665187200,"tokens":{"DAI":9302.54965}},{"date":1665273600,"tokens":{"DAI":9317.39605}},{"date":1665360000,"tokens":{"DAI":9290.9797}},{"date":1665446400,"tokens":{"DAI":9305.55616}},{"date":1665532800,"tokens":{"DAI":9286.12103}},{"date":1665619200,"tokens":{"DAI":9296.18803}},{"date":1665705600,"tokens":{"DAI":9279.84309}},{"date":1665792000,"tokens":{"DAI":9282.12766}},{"date":1665878400,"tokens":{"DAI":9281.84906}},{"date":1665964800,"tokens":{"DAI":9278.84939}},{"date":1666051200,"tokens":{"DAI":9296.18803}},{"date":1666137600,"tokens":{"DAI":8708.6622}},{"date":1666224000,"tokens":{"DAI":8770.91216}},{"date":1666310400,"tokens":{"DAI":8709.94256}},{"date":1666396800,"tokens":{"DAI":8708.88866}},{"date":1666483200,"tokens":{"DAI":8618.64203}},{"date":1666569600,"tokens":{"DAI":8620.40059}},{"date":1666656000,"tokens":{"DAI":8629.02099}},{"date":1666742400,"tokens":{"DAI":8620.40059}},{"date":1666828800,"tokens":{"DAI":8620.40059}},{"date":1666915200,"tokens":{"DAI":8620.40059}},{"date":1667001600,"tokens":{"DAI":8615.15077}},{"date":1667088000,"tokens":{"DAI":8614.58182}},{"date":1667174400,"tokens":{"DAI":8611.20263}},{"date":1667260800,"tokens":{"DAI":8620.40059}},{"date":1667347200,"tokens":{"DAI":8619.57304}},{"date":1667433600,"tokens":{"DAI":8613.43531}},{"date":1667520000,"tokens":{"DAI":8629.02099}},{"date":1667606400,"tokens":{"DAI":8562.64391}},{"date":1667692800,"tokens":{"DAI":8614.03012}},{"date":1667779200,"tokens":{"DAI":8637.64139}},{"date":1667865600,"tokens":{"DAI":8629.02099}},{"date":1667952000,"tokens":{"DAI":8608.78029}},{"date":1668038400,"tokens":{"DAI":8663.5026}},{"date":1668124800,"tokens":{"DAI":8646.2618}},{"date":1668211200,"tokens":{"DAI":8646.2618}},{"date":1668297600,"tokens":{"DAI":8629.02099}},{"date":1668384000,"tokens":{"DAI":8646.2618}},{"date":1668470400,"tokens":{"DAI":8663.5026}},{"date":1668556800,"tokens":{"DAI":8637.64139}},{"date":1668643200,"tokens":{"DAI":8654.8822}},{"date":1668729600,"tokens":{"DAI":8610.33197}},{"date":1668816000,"tokens":{"DAI":8637.64139}},{"date":1668902400,"tokens":{"DAI":8637.64139}},{"date":1668988800,"tokens":{"DAI":8629.02099}},{"date":1669075200,"tokens":{"DAI":8646.2618}},{"date":1669161600,"tokens":{"DAI":8629.02099}},{"date":1669248000,"tokens":{"DAI":8629.02099}},{"date":1669334400,"tokens":{"DAI":8620.40059}},{"date":1669420800,"tokens":{"DAI":8613.50427}},{"date":1669507200,"tokens":{"DAI":8629.02099}},{"date":1669593600,"tokens":{"DAI":8629.02099}},{"date":1669680000,"tokens":{"DAI":8525.49657}},{"date":1669766400,"tokens":{"DAI":8542.53053}},{"date":1669852800,"tokens":{"DAI":8542.53053}},{"date":1669939200,"tokens":{"DAI":8551.04751}},{"date":1670025600,"tokens":{"DAI":8516.97959}},{"date":1670112000,"tokens":{"DAI":8516.97959}},{"date":1670198400,"tokens":{"DAI":8534.01355}},{"date":1670284800,"tokens":{"DAI":8516.97959}},{"date":1670371200,"tokens":{"DAI":8511.92051}},{"date":1670457600,"tokens":{"DAI":8512.96701}},{"date":1670544000,"tokens":{"DAI":8521.56519}},{"date":1670630400,"tokens":{"DAI":8509.14465}},{"date":1670716800,"tokens":{"DAI":8521.56519}},{"date":1670803200,"tokens":{"DAI":8521.56519}},{"date":1670889600,"tokens":{"DAI":8505.56065}},{"date":1670976000,"tokens":{"DAI":8521.56519}},{"date":1671062400,"tokens":{"DAI":8501.32967}},{"date":1671148800,"tokens":{"DAI":8504.36883}},{"date":1671235200,"tokens":{"DAI":8513.05214}},{"date":1671321600,"tokens":{"DAI":8509.88529}},{"date":1671408000,"tokens":{"DAI":8513.05214}},{"date":1671494400,"tokens":{"DAI":8513.05214}},{"date":1671580800,"tokens":{"DAI":8503.91764}},{"date":1671667200,"tokens":{"DAI":8530.07825}},{"date":1671753600,"tokens":{"DAI":8521.56519}},{"date":1671840000,"tokens":{"DAI":8521.56519}},{"date":1671926400,"tokens":{"DAI":8521.56519}},{"date":1672012800,"tokens":{"DAI":8513.05214}},{"date":1672099200,"tokens":{"DAI":8504.94772}},{"date":1672185600,"tokens":{"DAI":8513.05214}},{"date":1672272000,"tokens":{"DAI":8521.56519}},{"date":1672358400,"tokens":{"DAI":8513.05214}},{"date":1672444800,"tokens":{"DAI":8509.84272}},{"date":1672531200,"tokens":{"DAI":8521.56519}},{"date":1672617600,"tokens":{"DAI":8507.06747}},{"date":1672704000,"tokens":{"DAI":8513.05214}},{"date":1672790400,"tokens":{"DAI":8512.75418}},{"date":1672876800,"tokens":{"DAI":8513.05214}},{"date":1672963200,"tokens":{"DAI":8521.56519}},{"date":1673049600,"tokens":{"DAI":8511.50277}},{"date":1673136000,"tokens":{"DAI":8521.56519}},{"date":1673222400,"tokens":{"DAI":8538.5913}},{"date":1673308800,"tokens":{"DAI":8521.56519}},{"date":1673395200,"tokens":{"DAI":8511.93693}},{"date":1673481600,"tokens":{"DAI":8371.69838}},{"date":1673568000,"tokens":{"DAI":8354.6542}},{"date":1673654400,"tokens":{"DAI":8380.05337}},{"date":1673740800,"tokens":{"DAI":8354.9884}},{"date":1673827200,"tokens":{"DAI":8347.90337}},{"date":1673913600,"tokens":{"DAI":8338.0779}},{"date":1674000000,"tokens":{"DAI":8466.23777}},{"date":1674086400,"tokens":{"DAI":8478.28185}},{"date":1674172800,"tokens":{"DAI":8486.75166}},{"date":1674259200,"tokens":{"DAI":8468.46533}},{"date":1674345600,"tokens":{"DAI":8478.28185}},{"date":1674432000,"tokens":{"DAI":8486.75166}},{"date":1674518400,"tokens":{"DAI":8486.75166}},{"date":1674604800,"tokens":{"DAI":8478.28185}},{"date":1674691200,"tokens":{"DAI":8464.07797}},{"date":1674777600,"tokens":{"DAI":8457.27671}},{"date":1674864000,"tokens":{"DAI":8191.12097}},{"date":1674950400,"tokens":{"DAI":8201.06712}},{"date":1675036800,"tokens":{"DAI":8192.87425}},{"date":1675123200,"tokens":{"DAI":8187.85201}},{"date":1675209600,"tokens":{"DAI":8209.25999}},{"date":1675296000,"tokens":{"DAI":8192.87425}},{"date":1675382400,"tokens":{"DAI":5538.96107}},{"date":1675468800,"tokens":{"DAI":5527.90526}},{"date":1675555200,"tokens":{"DAI":5527.90526}},{"date":1675641600,"tokens":{"DAI":5527.90526}},{"date":1675728000,"tokens":{"DAI":5527.90526}},{"date":1675814400,"tokens":{"DAI":5523.36685}},{"date":1675900800,"tokens":{"DAI":5526.05894}},{"date":1675987200,"tokens":{"DAI":5523.47741}},{"date":1676073600,"tokens":{"DAI":5533.43317}},{"date":1676160000,"tokens":{"DAI":5527.90526}},{"date":1676246400,"tokens":{"DAI":6794.13356}},{"date":1676332800,"tokens":{"DAI":6787.27828}},{"date":1676419200,"tokens":{"DAI":6791.85074}},{"date":1676505600,"tokens":{"DAI":6800.9277}},{"date":1676592000,"tokens":{"DAI":6787.93052}},{"date":1676678400,"tokens":{"DAI":6794.13356}},{"date":1676764800,"tokens":{"DAI":6793.84821}},{"date":1676851200,"tokens":{"DAI":6789.01758}},{"date":1676937600,"tokens":{"DAI":6786.15725}},{"date":1677024000,"tokens":{"DAI":6800.9277}},{"date":1677110400,"tokens":{"DAI":6708.67351}},{"date":1677196800,"tokens":{"DAI":6699.79372}},{"date":1677283200,"tokens":{"DAI":6718.57351}},{"date":1677369600,"tokens":{"DAI":6618.83787}},{"date":1677456000,"tokens":{"DAI":6613.52295}},{"date":1677542400,"tokens":{"DAI":6614.61505}},{"date":1677628800,"tokens":{"DAI":6625.45671}},{"date":1677715200,"tokens":{"DAI":6522.67576}},{"date":1677801600,"tokens":{"DAI":6525.0118}},{"date":1677888000,"tokens":{"DAI":6525.25324}},{"date":1677974400,"tokens":{"DAI":6531.77849}},{"date":1678060800,"tokens":{"DAI":6523.60235}},{"date":1678147200,"tokens":{"DAI":6525.25324}},{"date":1678233600,"tokens":{"DAI":6531.77849}},{"date":1678320000,"tokens":{"DAI":6522.88457}},{"date":1678406400,"tokens":{"DAI":6518.5518}},{"date":1678492800,"tokens":{"DAI":6480.62051}},{"date":1678579200,"tokens":{"DAI":6292.42568}},{"date":1678665600,"tokens":{"DAI":6477.03814}},{"date":1678752000,"tokens":{"DAI":6518.04283}},{"date":1678838400,"tokens":{"DAI":6531.77849}},{"date":1678924800,"tokens":{"DAI":6544.829}},{"date":1679011200,"tokens":{"DAI":6531.77849}},{"date":1679097600,"tokens":{"DAI":6544.829}},{"date":1679184000,"tokens":{"DAI":6538.30375}},{"date":1679270400,"tokens":{"DAI":6538.30375}},{"date":1679356800,"tokens":{"DAI":6544.829}},{"date":1679443200,"tokens":{"DAI":6538.30375}},{"date":1679529600,"tokens":{"DAI":6531.77849}},{"date":1679616000,"tokens":{"DAI":6524.82257}},{"date":1679702400,"tokens":{"DAI":6544.829}},{"date":1679788800,"tokens":{"DAI":6544.829}},{"date":1679875200,"tokens":{"DAI":6525.25324}},{"date":1679961600,"tokens":{"DAI":6516.67253}},{"date":1680048000,"tokens":{"DAI":6531.77849}},{"date":1680134400,"tokens":{"DAI":6525.25324}},{"date":1680220800,"tokens":{"DAI":6531.77849}},{"date":1680307200,"tokens":{"DAI":6525.25324}},{"date":1680393600,"tokens":{"DAI":6515.11952}},{"date":1680480000,"tokens":{"DAI":7738.56413}},{"date":1680566400,"tokens":{"DAI":7739.06717}},{"date":1680652800,"tokens":{"DAI":7738.26231}},{"date":1680739200,"tokens":{"DAI":7746.80624}},{"date":1680825600,"tokens":{"DAI":7746.80624}},{"date":1680912000,"tokens":{"DAI":7739.06717}},{"date":1680998400,"tokens":{"DAI":7739.06717}},{"date":1681084800,"tokens":{"DAI":7739.06717}},{"date":1681171200,"tokens":{"DAI":7734.5166}},{"date":1681257600,"tokens":{"DAI":7734.60947}},{"date":1681344000,"tokens":{"DAI":7734.91129}},{"date":1681430400,"tokens":{"DAI":7746.80624}},{"date":1681516800,"tokens":{"DAI":7746.80624}},{"date":1681603200,"tokens":{"DAI":7746.80624}},{"date":1681689600,"tokens":{"DAI":7732.84496}},{"date":1681776000,"tokens":{"DAI":7738.10753}},{"date":1681862400,"tokens":{"DAI":7736.0412}},{"date":1681948800,"tokens":{"DAI":7735.79355}},{"date":1682035200,"tokens":{"DAI":7746.80624}},{"date":1682121600,"tokens":{"DAI":7739.06717}},{"date":1682208000,"tokens":{"DAI":7739.06717}},{"date":1682294400,"tokens":{"DAI":7739.06717}},{"date":1682380800,"tokens":{"DAI":7731.81567}},{"date":1682467200,"tokens":{"DAI":7738.59509}},{"date":1682553600,"tokens":{"DAI":7737.74379}},{"date":1682640000,"tokens":{"DAI":7733.10809}},{"date":1682726400,"tokens":{"DAI":7736.92345}},{"date":1682812800,"tokens":{"DAI":7738.81178}},{"date":1682899200,"tokens":{"DAI":7739.06717}},{"date":1682985600,"tokens":{"DAI":7739.00526}},{"date":1683072000,"tokens":{"DAI":6023.89598}},{"date":1683158400,"tokens":{"DAI":6017.8781}},{"date":1683244800,"tokens":{"DAI":6016.37965}},{"date":1683331200,"tokens":{"DAI":6017.22215}},{"date":1683417600,"tokens":{"DAI":6017.8781}},{"date":1683504000,"tokens":{"DAI":6023.89598}},{"date":1683590400,"tokens":{"DAI":6017.8781}},{"date":1683676800,"tokens":{"DAI":6017.8781}},{"date":1683763200,"tokens":{"DAI":6023.89598}},{"date":1683849600,"tokens":{"DAI":6017.8781}},{"date":1683936000,"tokens":{"DAI":6013.72576}},{"date":1684022400,"tokens":{"DAI":6016.65045}},{"date":1684108800,"tokens":{"DAI":6015.51909}},{"date":1684195200,"tokens":{"DAI":6017.8781}},{"date":1684281600,"tokens":{"DAI":6017.01754}},{"date":1684368000,"tokens":{"DAI":6017.8781}},{"date":1684454400,"tokens":{"DAI":6023.89598}},{"date":1684540800,"tokens":{"DAI":6017.8781}},{"date":1684627200,"tokens":{"DAI":6035.93173}},{"date":1684713600,"tokens":{"DAI":6023.89598}},{"date":1684800000,"tokens":{"DAI":6023.89598}},{"date":1684886400,"tokens":{"DAI":6023.89598}},{"date":1684972800,"tokens":{"DAI":6017.8781}},{"date":1685059200,"tokens":{"DAI":6017.6434}},{"date":1685145600,"tokens":{"DAI":6017.8781}},{"date":1685232000,"tokens":{"DAI":6013.0638}},{"date":1685318400,"tokens":{"DAI":6007.50328}},{"date":1685404800,"tokens":{"DAI":6017.8781}},{"date":1685491200,"tokens":{"DAI":6014.53818}},{"date":1685577600,"tokens":{"DAI":6023.89598}},{"date":1685664000,"tokens":{"DAI":6017.46287}},{"date":1685750400,"tokens":{"DAI":6017.8781}},{"date":1685836800,"tokens":{"DAI":6016.09681}},{"date":1685923200,"tokens":{"DAI":6017.8781}},{"date":1686009600,"tokens":{"DAI":6012.04678}},{"date":1686096000,"tokens":{"DAI":6014.55021}},{"date":1686182400,"tokens":{"DAI":6016.89117}},{"date":1686268800,"tokens":{"DAI":6017.8781}},{"date":1686355200,"tokens":{"DAI":6015.12191}},{"date":1686441600,"tokens":{"DAI":6017.8781}},{"date":1686528000,"tokens":{"DAI":6012.75689}},{"date":1686614400,"tokens":{"DAI":6012.50413}},{"date":1686700800,"tokens":{"DAI":6017.8781}},{"date":1686787200,"tokens":{"DAI":6009.6998}},{"date":1686873600,"tokens":{"DAI":6017.8781}},{"date":1686960000,"tokens":{"DAI":6016.85506}},{"date":1687046400,"tokens":{"DAI":6014.41782}},{"date":1687132800,"tokens":{"DAI":6017.8781}},{"date":1687219200,"tokens":{"DAI":6023.89598}},{"date":1687305600,"tokens":{"DAI":6023.89598}},{"date":1687392000,"tokens":{"DAI":6014.5442}},{"date":1687478400,"tokens":{"DAI":6017.8781}},{"date":1687564800,"tokens":{"DAI":6023.89598}},{"date":1687651200,"tokens":{"DAI":6017.8781}},{"date":1687737600,"tokens":{"DAI":6013.55125}},{"date":1687824000,"tokens":{"DAI":6017.8781}},{"date":1687910400,"tokens":{"DAI":6015.01961}},{"date":1687996800,"tokens":{"DAI":6011.67367}},{"date":1688083200,"tokens":{"DAI":6017.14994}},{"date":1688169600,"tokens":{"DAI":6015.68157}},{"date":1688256000,"tokens":{"DAI":6016.42779}},{"date":1688342400,"tokens":{"DAI":6017.8781}},{"date":1688428800,"tokens":{"DAI":6016.10283}},{"date":1688515200,"tokens":{"DAI":6014.2433}},{"date":1688601600,"tokens":{"DAI":6015.41679}},{"date":1688688000,"tokens":{"DAI":6003.19448}},{"date":1688774400,"tokens":{"DAI":6023.89598}},{"date":1688860800,"tokens":{"DAI":6023.89598}},{"date":1688947200,"tokens":{"DAI":6023.89598}},{"date":1689033600,"tokens":{"DAI":6012.05279}},{"date":1689120000,"tokens":{"DAI":6017.8781}},{"date":1689206400,"tokens":{"DAI":6023.89598}},{"date":1689292800,"tokens":{"DAI":6013.85816}},{"date":1689379200,"tokens":{"DAI":6011.66163}},{"date":1689465600,"tokens":{"DAI":6017.8781}},{"date":1689552000,"tokens":{"DAI":6013.83409}},{"date":1689638400,"tokens":{"DAI":6017.78181}},{"date":1689724800,"tokens":{"DAI":6023.89598}},{"date":1689811200,"tokens":{"DAI":6023.89598}},{"date":1689897600,"tokens":{"DAI":6014.15303}},{"date":1689984000,"tokens":{"DAI":6017.8781}},{"date":1690070400,"tokens":{"DAI":6017.3726}},{"date":1690156800,"tokens":{"DAI":6017.44481}},{"date":1690243200,"tokens":{"DAI":6023.89598}},{"date":1690329600,"tokens":{"DAI":6017.78783}},{"date":1690416000,"tokens":{"DAI":6017.22215}},{"date":1690502400,"tokens":{"DAI":6023.89598}},{"date":1690588800,"tokens":{"DAI":6015.66352}},{"date":1690675200,"tokens":{"DAI":6016.70461}},{"date":1690761600,"tokens":{"DAI":6023.89598}},{"date":1690848000,"tokens":{"DAI":6017.8781}},{"date":1690934400,"tokens":{"DAI":6011.84217}},{"date":1691020800,"tokens":{"DAI":6017.8781}},{"date":1691107200,"tokens":{"DAI":6017.8781}},{"date":1691193600,"tokens":{"DAI":6014.84509}},{"date":1691280000,"tokens":{"DAI":6014.05675}},{"date":1691366400,"tokens":{"DAI":6017.8781}},{"date":1691452800,"tokens":{"DAI":6015.86211}},{"date":1691539200,"tokens":{"DAI":6017.8781}},{"date":1691625600,"tokens":{"DAI":6017.8781}},{"date":1691712000,"tokens":{"DAI":6017.8781}},{"date":1691798400,"tokens":{"DAI":6017.8781}},{"date":1691884800,"tokens":{"DAI":6016.42177}},{"date":1691971200,"tokens":{"DAI":6015.17607}},{"date":1692057600,"tokens":{"DAI":6017.61933}},{"date":1692144000,"tokens":{"DAI":6016.11486}},{"date":1692230400,"tokens":{"DAI":6189.93399}},{"date":1692316800,"tokens":{"DAI":6188.47918}},{"date":1692403200,"tokens":{"DAI":6190.6583}},{"date":1692489600,"tokens":{"DAI":6190.6583}},{"date":1692576000,"tokens":{"DAI":6190.55305}},{"date":1692662400,"tokens":{"DAI":6187.55059}},{"date":1692748800,"tokens":{"DAI":6187.30915}},{"date":1692835200,"tokens":{"DAI":6190.6583}},{"date":1692921600,"tokens":{"DAI":6190.6583}},{"date":1693008000,"tokens":{"DAI":6189.56874}},{"date":1693094400,"tokens":{"DAI":6190.6583}},{"date":1693180800,"tokens":{"DAI":6188.37394}},{"date":1693267200,"tokens":{"DAI":6190.53448}},{"date":1693353600,"tokens":{"DAI":6196.84895}},{"date":1693440000,"tokens":{"DAI":6190.6583}},{"date":1693526400,"tokens":{"DAI":6189.22206}},{"date":1693612800,"tokens":{"DAI":6196.84895}},{"date":1693699200,"tokens":{"DAI":6190.6583}},{"date":1693785600,"tokens":{"DAI":6189.53779}},{"date":1693872000,"tokens":{"DAI":6182.77759}},{"date":1693958400,"tokens":{"DAI":6189.25921}},{"date":1694044800,"tokens":{"DAI":6190.6583}},{"date":1694131200,"tokens":{"DAI":6190.6583}},{"date":1694217600,"tokens":{"DAI":6185.26004}},{"date":1694304000,"tokens":{"DAI":6184.69669}},{"date":1694390400,"tokens":{"DAI":6196.84895}},{"date":1694476800,"tokens":{"DAI":6190.6583}},{"date":1694563200,"tokens":{"DAI":6183.31617}},{"date":1694649600,"tokens":{"DAI":6182.45567}},{"date":1694736000,"tokens":{"DAI":6186.18245}},{"date":1694822400,"tokens":{"DAI":6196.84895}},{"date":1694908800,"tokens":{"DAI":6187.76107}},{"date":1694995200,"tokens":{"DAI":6180.40657}},{"date":1695081600,"tokens":{"DAI":6189.22206}},{"date":1695168000,"tokens":{"DAI":6182.70949}},{"date":1695254400,"tokens":{"DAI":6189.03015}},{"date":1695340800,"tokens":{"DAI":6186.99962}},{"date":1695427200,"tokens":{"DAI":6190.6583}},{"date":1695513600,"tokens":{"DAI":6187.50725}},{"date":1695600000,"tokens":{"DAI":6186.7458}},{"date":1695686400,"tokens":{"DAI":6186.5477}},{"date":1695772800,"tokens":{"DAI":6186.76437}},{"date":1695859200,"tokens":{"DAI":6183.0995}},{"date":1695945600,"tokens":{"DAI":6190.6583}},{"date":1696032000,"tokens":{"DAI":6190.18781}},{"date":1696118400,"tokens":{"DAI":6188.34918}},{"date":1696204800,"tokens":{"DAI":6196.84895}},{"date":1696291200,"tokens":{"DAI":6187.142}},{"date":1696377600,"tokens":{"DAI":6174.97736}},{"date":1696464000,"tokens":{"DAI":6185.25385}},{"date":1696550400,"tokens":{"DAI":6188.94348}},{"date":1696636800,"tokens":{"DAI":6183.33475}},{"date":1696723200,"tokens":{"DAI":6190.18161}},{"date":1696809600,"tokens":{"DAI":6186.24436}},{"date":1696896000,"tokens":{"DAI":6196.84895}},{"date":1696982400,"tokens":{"DAI":6186.37436}},{"date":1697068800,"tokens":{"DAI":6189.95256}},{"date":1697155200,"tokens":{"DAI":6190.6583}},{"date":1697241600,"tokens":{"DAI":6187.55678}},{"date":1697328000,"tokens":{"DAI":6189.27778}},{"date":1697414400,"tokens":{"DAI":6189.85351}},{"date":1697500800,"tokens":{"DAI":6185.27242}},{"date":1697587200,"tokens":{"DAI":6182.74044}},{"date":1697673600,"tokens":{"DAI":6185.69958}},{"date":1697760000,"tokens":{"DAI":6187.7425}},{"date":1697846400,"tokens":{"DAI":6184.79574}},{"date":1697932800,"tokens":{"DAI":6190.6583}},{"date":1698019200,"tokens":{"DAI":6188.57823}},{"date":1698105600,"tokens":{"DAI":5433.10274}},{"date":1698192000,"tokens":{"DAI":5399.37426}},{"date":1698278400,"tokens":{"DAI":5404.02348}},{"date":1698364800,"tokens":{"DAI":5400.99067}},{"date":1698451200,"tokens":{"DAI":5406.00751}},{"date":1698537600,"tokens":{"DAI":5398.50388}},{"date":1698624000,"tokens":{"DAI":5404.35866}},{"date":1698710400,"tokens":{"DAI":5403.55315}},{"date":1698796800,"tokens":{"DAI":5399.89865}},{"date":1698883200,"tokens":{"DAI":5398.39035}},{"date":1698969600,"tokens":{"DAI":5405.78586}},{"date":1699056000,"tokens":{"DAI":5406.07238}},{"date":1699142400,"tokens":{"DAI":5401.06636}},{"date":1699228800,"tokens":{"DAI":5402.91523}},{"date":1699315200,"tokens":{"DAI":5403.41259}},{"date":1699401600,"tokens":{"DAI":5405.21822}},{"date":1699488000,"tokens":{"DAI":5411.47845}},{"date":1699574400,"tokens":{"DAI":5405.60746}},{"date":1699660800,"tokens":{"DAI":5402.07189}},{"date":1699747200,"tokens":{"DAI":5406.07238}},{"date":1699833600,"tokens":{"DAI":5401.88267}},{"date":1699920000,"tokens":{"DAI":5406.07238}},{"date":1700006400,"tokens":{"DAI":5402.23407}},{"date":1700092800,"tokens":{"DAI":5406.07238}},{"date":1700179200,"tokens":{"DAI":5404.24513}},{"date":1700265600,"tokens":{"DAI":5416.88453}},{"date":1700352000,"tokens":{"DAI":5400.40682}},{"date":1700438400,"tokens":{"DAI":5403.87752}},{"date":1700524800,"tokens":{"DAI":5404.05051}},{"date":1700611200,"tokens":{"DAI":5402.02323}},{"date":1700697600,"tokens":{"DAI":5396.84962}},{"date":1700784000,"tokens":{"DAI":5406.07238}},{"date":1700870400,"tokens":{"DAI":5404.4884}},{"date":1700956800,"tokens":{"DAI":5399.69322}},{"date":1701043200,"tokens":{"DAI":5397.87678}},{"date":1701129600,"tokens":{"DAI":5397.69837}},{"date":1701216000,"tokens":{"DAI":5399.71484}},{"date":1701302400,"tokens":{"DAI":5393.93575}},{"date":1701388800,"tokens":{"DAI":5406.07238}},{"date":1701475200,"tokens":{"DAI":5399.77971}},{"date":1701561600,"tokens":{"DAI":5396.17386}},{"date":1701648000,"tokens":{"DAI":5403.54234}},{"date":1701734400,"tokens":{"DAI":5388.57833}},{"date":1701820800,"tokens":{"DAI":5411.47845}},{"date":1701907200,"tokens":{"DAI":5399.25532}},{"date":1701993600,"tokens":{"DAI":5401.2826}},{"date":1702080000,"tokens":{"DAI":5403.35313}},{"date":1702166400,"tokens":{"DAI":5406.07238}},{"date":1702252800,"tokens":{"DAI":5411.47845}},{"date":1702339200,"tokens":{"DAI":5405.40743}},{"date":1702425600,"tokens":{"DAI":5394.76288}},{"date":1702512000,"tokens":{"DAI":5393.76816}},{"date":1702598400,"tokens":{"DAI":5397.95246}},{"date":1702684800,"tokens":{"DAI":5396.14683}},{"date":1702771200,"tokens":{"DAI":5406.07238}},{"date":1702857600,"tokens":{"DAI":5386.53484}},{"date":1702944000,"tokens":{"DAI":5398.28223}},{"date":1703030400,"tokens":{"DAI":5403.15851}},{"date":1703116800,"tokens":{"DAI":5405.15335}},{"date":1703203200,"tokens":{"DAI":5403.41259}},{"date":1703289600,"tokens":{"DAI":5398.33629}},{"date":1703376000,"tokens":{"DAI":5399.72025}},{"date":1703462400,"tokens":{"DAI":5397.33617}},{"date":1703548800,"tokens":{"DAI":5398.51469}},{"date":1703635200,"tokens":{"DAI":5399.50941}},{"date":1703721600,"tokens":{"DAI":5404.07213}},{"date":1703808000,"tokens":{"DAI":5397.64972}},{"date":1703894400,"tokens":{"DAI":5397.96327}},{"date":1703980800,"tokens":{"DAI":5396.37929}},{"date":1704067200,"tokens":{"DAI":5402.12595}},{"date":1704153600,"tokens":{"DAI":5422.2906}},{"date":1704240000,"tokens":{"DAI":5401.65021}},{"date":1704326400,"tokens":{"DAI":5411.47845}},{"date":1704412800,"tokens":{"DAI":5404.67221}},{"date":1704499200,"tokens":{"DAI":5405.00738}},{"date":1704585600,"tokens":{"DAI":5406.07238}},{"date":1704672000,"tokens":{"DAI":5390.87051}},{"date":1704758400,"tokens":{"DAI":5399.16883}},{"date":1704844800,"tokens":{"DAI":5411.47845}},{"date":1704931200,"tokens":{"DAI":5406.07238}},{"date":1705017600,"tokens":{"DAI":5404.43434}},{"date":1705104000,"tokens":{"DAI":5406.07238}},{"date":1705190400,"tokens":{"DAI":5401.51506}},{"date":1705276800,"tokens":{"DAI":5401.09339}},{"date":1705363200,"tokens":{"DAI":5403.96942}},{"date":1705449600,"tokens":{"DAI":5400.75821}},{"date":1705536000,"tokens":{"DAI":5406.07238}},{"date":1705622400,"tokens":{"DAI":5397.26589}},{"date":1705708800,"tokens":{"DAI":5400.1257}},{"date":1705795200,"tokens":{"DAI":5404.6668}},{"date":1705881600,"tokens":{"DAI":5405.49393}},{"date":1705968000,"tokens":{"DAI":5403.18554}},{"date":1706054400,"tokens":{"DAI":5411.47845}},{"date":1706140800,"tokens":{"DAI":5395.34673}},{"date":1706227200,"tokens":{"DAI":5404.69924}},{"date":1706313600,"tokens":{"DAI":5403.24501}},{"date":1706400000,"tokens":{"DAI":5399.46616}},{"date":1706486400,"tokens":{"DAI":5396.9199}},{"date":1706572800,"tokens":{"DAI":5411.47845}},{"date":1706659200,"tokens":{"DAI":5402.29894}},{"date":1706745600,"tokens":{"DAI":5396.40632}},{"date":1706832000,"tokens":{"DAI":4176.15736}},{"date":1706918400,"tokens":{"DAI":4181.40921}},{"date":1707004800,"tokens":{"DAI":4179.791}},{"date":1707091200,"tokens":{"DAI":4181.40921}},{"date":1707177600,"tokens":{"DAI":4178.26061}},{"date":1707264000,"tokens":{"DAI":4185.59062}},{"date":1707350400,"tokens":{"DAI":4193.95343}},{"date":1707436800,"tokens":{"DAI":4181.40921}},{"date":1707523200,"tokens":{"DAI":4181.40921}},{"date":1707609600,"tokens":{"DAI":4181.40921}},{"date":1707696000,"tokens":{"DAI":4175.94411}},{"date":1707782400,"tokens":{"DAI":4185.59062}},{"date":1707868800,"tokens":{"DAI":4185.59062}},{"date":1707955200,"tokens":{"DAI":4193.95343}},{"date":1708041600,"tokens":{"DAI":4175.60123}},{"date":1708128000,"tokens":{"DAI":4179.9499}},{"date":1708214400,"tokens":{"DAI":4179.32268}},{"date":1708300800,"tokens":{"DAI":4178.22715}},{"date":1708387200,"tokens":{"DAI":4179.9708}},{"date":1708473600,"tokens":{"DAI":4181.40921}},{"date":1708560000,"tokens":{"DAI":4176.46678}},{"date":1708646400,"tokens":{"DAI":4181.40921}},{"date":1708732800,"tokens":{"DAI":4179.82863}},{"date":1708819200,"tokens":{"DAI":4177.02709}},{"date":1708905600,"tokens":{"DAI":4181.40921}},{"date":1708992000,"tokens":{"DAI":4178.94218}},{"date":1709078400,"tokens":{"DAI":4178.74565}},{"date":1709164800,"tokens":{"DAI":4175.60959}},{"date":1709251200,"tokens":{"DAI":4185.59062}},{"date":1709337600,"tokens":{"DAI":4185.59062}},{"date":1709424000,"tokens":{"DAI":4176.72603}},{"date":1709510400,"tokens":{"DAI":4189.77203}},{"date":1709596800,"tokens":{"DAI":4173.48544}},{"date":1709683200,"tokens":{"DAI":4189.77203}},{"date":1709769600,"tokens":{"DAI":4185.59062}},{"date":1709856000,"tokens":{"DAI":4193.95343}},{"date":1709942400,"tokens":{"DAI":4189.77203}},{"date":1710028800,"tokens":{"DAI":4189.77203}},{"date":1710115200,"tokens":{"DAI":4180.26768}},{"date":1710201600,"tokens":{"DAI":4178.46131}},{"date":1710288000,"tokens":{"DAI":4179.28923}},{"date":1710374400,"tokens":{"DAI":4181.31722}},{"date":1710460800,"tokens":{"DAI":4177.92191}},{"date":1710547200,"tokens":{"DAI":4180.2635}},{"date":1710633600,"tokens":{"DAI":4175.07019}},{"date":1710720000,"tokens":{"DAI":4177.22362}},{"date":1710806400,"tokens":{"DAI":4177.55395}},{"date":1710892800,"tokens":{"DAI":4189.77203}},{"date":1710979200,"tokens":{"DAI":4175.35871}},{"date":1711065600,"tokens":{"DAI":4177.07727}},{"date":1711152000,"tokens":{"DAI":4178.05154}},{"date":1711238400,"tokens":{"DAI":4171.7836}},{"date":1711324800,"tokens":{"DAI":4177.04382}},{"date":1711411200,"tokens":{"DAI":4180.8029}},{"date":1711497600,"tokens":{"DAI":4185.59062}},{"date":1711584000,"tokens":{"DAI":4174.60605}},{"date":1711670400,"tokens":{"DAI":4170.35774}},{"date":1711756800,"tokens":{"DAI":4181.40921}},{"date":1711843200,"tokens":{"DAI":4176.15736}},{"date":1711929600,"tokens":{"DAI":4180.86144}},{"date":1712016000,"tokens":{"DAI":4181.40921}},{"date":1712102400,"tokens":{"DAI":4185.59062}},{"date":1712188800,"tokens":{"DAI":4174.71059}},{"date":1712275200,"tokens":{"DAI":4167.92834}},{"date":1712361600,"tokens":{"DAI":4178.90454}},{"date":1712448000,"tokens":{"DAI":4179.59866}},{"date":1712534400,"tokens":{"DAI":4185.59062}},{"date":1712620800,"tokens":{"DAI":4173.81159}},{"date":1712707200,"tokens":{"DAI":4179.81191}},{"date":1712793600,"tokens":{"DAI":4175.32944}},{"date":1712880000,"tokens":{"DAI":4178.81673}},{"date":1712966400,"tokens":{"DAI":4181.40921}},{"date":1713052800,"tokens":{"DAI":4179.00908}},{"date":1713139200,"tokens":{"DAI":4178.80837}},{"date":1713225600,"tokens":{"DAI":4180.51439}},{"date":1713312000,"tokens":{"DAI":4181.40921}},{"date":1713398400,"tokens":{"DAI":4180.58965}},{"date":1713484800,"tokens":{"DAI":4185.59062}},{"date":1713571200,"tokens":{"DAI":4185.59062}},{"date":1713657600,"tokens":{"DAI":4181.40921}},{"date":1713744000,"tokens":{"DAI":4179.82445}},{"date":1713830400,"tokens":{"DAI":4181.35903}},{"date":1713916800,"tokens":{"DAI":4180.80708}},{"date":1714003200,"tokens":{"DAI":4178.13935}},{"date":1714089600,"tokens":{"DAI":4179.45231}},{"date":1714176000,"tokens":{"DAI":4177.19853}},{"date":1714262400,"tokens":{"DAI":4177.5874}},{"date":1714348800,"tokens":{"DAI":4178.47386}},{"date":1714435200,"tokens":{"DAI":4180.16315}},{"date":1714521600,"tokens":{"DAI":4175.96083}},{"date":1714608000,"tokens":{"DAI":4176.86402}},{"date":1714694400,"tokens":{"DAI":4176.04028}},{"date":1714780800,"tokens":{"DAI":4185.59062}},{"date":1714867200,"tokens":{"DAI":4180.5562}},{"date":1714953600,"tokens":{"DAI":4179.35614}},{"date":1715040000,"tokens":{"DAI":4179.42722}},{"date":1715126400,"tokens":{"DAI":4176.74694}},{"date":1715212800,"tokens":{"DAI":4175.74758}},{"date":1715299200,"tokens":{"DAI":4178.94218}},{"date":1715385600,"tokens":{"DAI":4176.2368}},{"date":1715472000,"tokens":{"DAI":4180.03352}},{"date":1715558400,"tokens":{"DAI":4175.68486}},{"date":1715644800,"tokens":{"DAI":4177.26961}},{"date":1715731200,"tokens":{"DAI":4177.63758}},{"date":1715817600,"tokens":{"DAI":4178.02227}},{"date":1715904000,"tokens":{"DAI":4180.41821}},{"date":1715990400,"tokens":{"DAI":4178.22715}},{"date":1716076800,"tokens":{"DAI":4189.77203}},{"date":1716163200,"tokens":{"DAI":4179.08853}},{"date":1716249600,"tokens":{"DAI":4193.95343}},{"date":1716336000,"tokens":{"DAI":4185.59062}},{"date":1716422400,"tokens":{"DAI":4179.8579}},{"date":1716508800,"tokens":{"DAI":4179.4983}},{"date":1716595200,"tokens":{"DAI":4178.11008}},{"date":1716681600,"tokens":{"DAI":4181.40921}},{"date":1716768000,"tokens":{"DAI":4178.23552}},{"date":1716854400,"tokens":{"DAI":4181.40921}},{"date":1716940800,"tokens":{"DAI":4180.56038}},{"date":1717027200,"tokens":{"DAI":4180.97016}},{"date":1717113600,"tokens":{"DAI":4181.40921}},{"date":1717200000,"tokens":{"DAI":4180.09624}},{"date":1717286400,"tokens":{"DAI":4179.98753}},{"date":1717372800,"tokens":{"DAI":4179.77428}},{"date":1717459200,"tokens":{"DAI":4179.23069}},{"date":1717545600,"tokens":{"DAI":4176.11136}},{"date":1717632000,"tokens":{"DAI":4179.9039}},{"date":1717718400,"tokens":{"DAI":4179.89136}},{"date":1717804800,"tokens":{"DAI":4178.47386}},{"date":1717891200,"tokens":{"DAI":4178.97145}},{"date":1717977600,"tokens":{"DAI":4179.0718}},{"date":1718064000,"tokens":{"DAI":4181.25868}},{"date":1718150400,"tokens":{"DAI":4177.48286}},{"date":1718236800,"tokens":{"DAI":4181.40921}},{"date":1718323200,"tokens":{"DAI":4181.40921}},{"date":1718409600,"tokens":{"DAI":4181.04961}},{"date":1718496000,"tokens":{"DAI":4181.40921}},{"date":1718582400,"tokens":{"DAI":4177.3407}},{"date":1718668800,"tokens":{"DAI":4178.92545}},{"date":1718755200,"tokens":{"DAI":4177.05636}},{"date":1718841600,"tokens":{"DAI":4173.18438}},{"date":1718928000,"tokens":{"DAI":4178.21879}},{"date":1719014400,"tokens":{"DAI":4177.75047}},{"date":1719100800,"tokens":{"DAI":4179.86209}},{"date":1719187200,"tokens":{"DAI":4177.75884}},{"date":1719273600,"tokens":{"DAI":4177.74211}},{"date":1719360000,"tokens":{"DAI":4181.40921}},{"date":1719446400,"tokens":{"DAI":4179.03417}},{"date":1719532800,"tokens":{"DAI":4175.18727}},{"date":1719619200,"tokens":{"DAI":4179.0258}},{"date":1719705600,"tokens":{"DAI":4178.51149}},{"date":1719792000,"tokens":{"DAI":4219.04189}},{"date":1719878400,"tokens":{"DAI":4185.59062}},{"date":1719964800,"tokens":{"DAI":4177.44941}},{"date":1720051200,"tokens":{"DAI":4181.40921}},{"date":1720137600,"tokens":{"DAI":4180.37222}},{"date":1720224000,"tokens":{"DAI":4176.28698}},{"date":1720310400,"tokens":{"DAI":4180.35967}},{"date":1720396800,"tokens":{"DAI":4170.65462}},{"date":1720483200,"tokens":{"DAI":4185.59062}},{"date":1720569600,"tokens":{"DAI":4185.59062}},{"date":1720656000,"tokens":{"DAI":4179.56102}},{"date":1720742400,"tokens":{"DAI":4181.40921}},{"date":1720828800,"tokens":{"DAI":4180.75273}},{"date":1720915200,"tokens":{"DAI":4177.60831}},{"date":1721001600,"tokens":{"DAI":4185.59062}},{"date":1721088000,"tokens":{"DAI":4181.23359}},{"date":1721174400,"tokens":{"DAI":4174.19628}},{"date":1721260800,"tokens":{"DAI":4177.09399}},{"date":1721347200,"tokens":{"DAI":4179.2056}},{"date":1721433600,"tokens":{"DAI":4177.73375}},{"date":1721520000,"tokens":{"DAI":4180.64401}},{"date":1721606400,"tokens":{"DAI":4185.59062}},{"date":1721692800,"tokens":{"DAI":4181.40921}},{"date":1721779200,"tokens":{"DAI":4176.90583}},{"date":1721865600,"tokens":{"DAI":4179.86627}},{"date":1721952000,"tokens":{"DAI":4181.40921}},{"date":1722038400,"tokens":{"DAI":4181.40921}},{"date":1722124800,"tokens":{"DAI":4175.70995}},{"date":1722211200,"tokens":{"DAI":4181.40921}},{"date":1722297600,"tokens":{"DAI":4185.59062}},{"date":1722384000,"tokens":{"DAI":4179.32268}},{"date":1722470400,"tokens":{"DAI":4179.73664}},{"date":1722556800,"tokens":{"DAI":4180.03352}},{"date":1722643200,"tokens":{"DAI":4181.27958}},{"date":1722729600,"tokens":{"DAI":4179.28087}},{"date":1722816000,"tokens":{"DAI":4180.73182}},{"date":1722902400,"tokens":{"DAI":4181.40921}},{"date":1722988800,"tokens":{"DAI":4185.59062}},{"date":1723075200,"tokens":{"DAI":4185.59062}},{"date":1723161600,"tokens":{"DAI":4198.13484}},{"date":1723248000,"tokens":{"DAI":4178.25224}},{"date":1723334400,"tokens":{"DAI":4180.89071}},{"date":1723420800,"tokens":{"DAI":4176.88074}},{"date":1723507200,"tokens":{"DAI":4177.08145}},{"date":1723593600,"tokens":{"DAI":4179.48576}},{"date":1723680000,"tokens":{"DAI":4166.01744}},{"date":1723766400,"tokens":{"DAI":4174.33426}},{"date":1723852800,"tokens":{"DAI":4185.59062}},{"date":1723939200,"tokens":{"DAI":4180.81127}},{"date":1724025600,"tokens":{"DAI":4181.40921}},{"date":1724112000,"tokens":{"DAI":4180.17987}},{"date":1724198400,"tokens":{"DAI":4180.48093}},{"date":1724284800,"tokens":{"DAI":4185.59062}},{"date":1724371200,"tokens":{"DAI":4180.94925}},{"date":1724457600,"tokens":{"DAI":4185.59062}},{"date":1724544000,"tokens":{"DAI":4181.40921}},{"date":1724630400,"tokens":{"DAI":4181.27122}},{"date":1724716800,"tokens":{"DAI":4185.59062}},{"date":1724803200,"tokens":{"DAI":4181.40921}},{"date":1724889600,"tokens":{"DAI":4185.59062}},{"date":1724976000,"tokens":{"DAI":4179.66974}},{"date":1725062400,"tokens":{"DAI":4180.03352}},{"date":1725148800,"tokens":{"DAI":4179.50667}},{"date":1725235200,"tokens":{"DAI":4167.46839}},{"date":1725321600,"tokens":{"DAI":4185.59062}},{"date":1725408000,"tokens":{"DAI":4179.30178}},{"date":1725494400,"tokens":{"DAI":4185.59062}},{"date":1725580800,"tokens":{"DAI":4181.40921}},{"date":1725667200,"tokens":{"DAI":4180.51439}},{"date":1725753600,"tokens":{"DAI":4181.40921}},{"date":1725840000,"tokens":{"DAI":4185.59062}},{"date":1725926400,"tokens":{"DAI":4179.34777}},{"date":1726012800,"tokens":{"DAI":4181.40921}},{"date":1726099200,"tokens":{"DAI":4181.40921}},{"date":1726185600,"tokens":{"DAI":4180.02098}},{"date":1726272000,"tokens":{"DAI":4181.40921}},{"date":1726358400,"tokens":{"DAI":4179.70319}},{"date":1726444800,"tokens":{"DAI":4178.04317}},{"date":1726531200,"tokens":{"DAI":4180.87817}},{"date":1726617600,"tokens":{"DAI":4181.40921}},{"date":1726704000,"tokens":{"DAI":4185.59062}},{"date":1726790400,"tokens":{"DAI":4181.40921}},{"date":1726876800,"tokens":{"DAI":4181.40921}},{"date":1726963200,"tokens":{"DAI":4181.40921}},{"date":1727049600,"tokens":{"DAI":4189.77203}},{"date":1727136000,"tokens":{"DAI":4181.40921}},{"date":1727222400,"tokens":{"DAI":4181.40921}},{"date":1727308800,"tokens":{"DAI":4179.59029}},{"date":1727395200,"tokens":{"DAI":4181.40921}},{"date":1727481600,"tokens":{"DAI":4179.86627}},{"date":1727568000,"tokens":{"DAI":4181.20432}},{"date":1727654400,"tokens":{"DAI":4180.05861}},{"date":1727740800,"tokens":{"DAI":4180.99943}},{"date":1727827200,"tokens":{"DAI":4180.15478}},{"date":1727913600,"tokens":{"DAI":4173.07984}},{"date":1728000000,"tokens":{"DAI":4181.40921}},{"date":1728086400,"tokens":{"DAI":4181.20014}},{"date":1728172800,"tokens":{"DAI":4179.63629}},{"date":1728259200,"tokens":{"DAI":4181.36321}},{"date":1728345600,"tokens":{"DAI":4179.20979}},{"date":1728432000,"tokens":{"DAI":4180.2635}},{"date":1728518400,"tokens":{"DAI":4181.40921}},{"date":1728604800,"tokens":{"DAI":4179.66138}},{"date":1728691200,"tokens":{"DAI":4181.40921}},{"date":1728777600,"tokens":{"DAI":4181.40921}},{"date":1728864000,"tokens":{"DAI":4185.59062}},{"date":1728950400,"tokens":{"DAI":4178.63275}},{"date":1729036800,"tokens":{"DAI":4185.59062}},{"date":1729123200,"tokens":{"DAI":4185.59062}},{"date":1729209600,"tokens":{"DAI":4185.59062}},{"date":1729296000,"tokens":{"DAI":4181.40921}},{"date":1729382400,"tokens":{"DAI":4178.38187}},{"date":1729468800,"tokens":{"DAI":4189.77203}},{"date":1729555200,"tokens":{"DAI":4181.40921}},{"date":1729641600,"tokens":{"DAI":4180.9827}},{"date":1729728000,"tokens":{"DAI":4181.17505}},{"date":1729814400,"tokens":{"DAI":4180.20078}},{"date":1729900800,"tokens":{"DAI":4180.40567}},{"date":1729987200,"tokens":{"DAI":4185.59062}},{"date":1730073600,"tokens":{"DAI":4177.26125}},{"date":1730160000,"tokens":{"DAI":4179.63629}},{"date":1730246400,"tokens":{"DAI":4185.59062}},{"date":1730332800,"tokens":{"DAI":4185.59062}},{"date":1730419200,"tokens":{"DAI":4177.39924}},{"date":1730505600,"tokens":{"DAI":4181.40921}},{"date":1730592000,"tokens":{"DAI":4178.2397}},{"date":1730678400,"tokens":{"DAI":4181.40921}},{"date":1730764800,"tokens":{"DAI":4181.40921}},{"date":1730851200,"tokens":{"DAI":4177.78393}},{"date":1730937600,"tokens":{"DAI":4185.59062}},{"date":1731024000,"tokens":{"DAI":4185.59062}},{"date":1731110400,"tokens":{"DAI":4179.73664}},{"date":1731196800,"tokens":{"DAI":4181.40921}},{"date":1731283200,"tokens":{"DAI":4181.40921}},{"date":1731369600,"tokens":{"DAI":4198.13484}},{"date":1731456000,"tokens":{"DAI":4181.40921}},{"date":1731542400,"tokens":{"DAI":4189.77203}},{"date":1731628800,"tokens":{"DAI":4174.259}},{"date":1731715200,"tokens":{"DAI":4185.59062}},{"date":1731801600,"tokens":{"DAI":4181.40921}},{"date":1731888000,"tokens":{"DAI":4185.59062}},{"date":1731974400,"tokens":{"DAI":4185.59062}},{"date":1732060800,"tokens":{"DAI":4185.59062}},{"date":1732147200,"tokens":{"DAI":4180.67746}},{"date":1732233600,"tokens":{"DAI":4181.40921}},{"date":1732320000,"tokens":{"DAI":4180.92416}},{"date":1732406400,"tokens":{"DAI":4181.40921}},{"date":1732492800,"tokens":{"DAI":4179.59029}},{"date":1732579200,"tokens":{"DAI":4177.95954}},{"date":1732665600,"tokens":{"DAI":4177.17344}},{"date":1732752000,"tokens":{"DAI":4179.74919}},{"date":1732838400,"tokens":{"DAI":4185.59062}},{"date":1732924800,"tokens":{"DAI":4178.32333}},{"date":1733011200,"tokens":{"DAI":4180.47257}},{"date":1733097600,"tokens":{"DAI":4179.28505}},{"date":1733184000,"tokens":{"DAI":4181.40921}},{"date":1733270400,"tokens":{"DAI":4180.38894}},{"date":1733356800,"tokens":{"DAI":4180.84054}},{"date":1733443200,"tokens":{"DAI":4181.40921}},{"date":1733529600,"tokens":{"DAI":4178.34842}},{"date":1733616000,"tokens":{"DAI":4185.59062}},{"date":1733702400,"tokens":{"DAI":4185.59062}},{"date":1733788800,"tokens":{"DAI":4189.77203}},{"date":1733875200,"tokens":{"DAI":4181.40921}},{"date":1733961600,"tokens":{"DAI":4179.52757}},{"date":1734048000,"tokens":{"DAI":4181.40921}},{"date":1734134400,"tokens":{"DAI":4185.59062}},{"date":1734220800,"tokens":{"DAI":4181.32976}},{"date":1734307200,"tokens":{"DAI":4181.05797}},{"date":1734393600,"tokens":{"DAI":4180.32204}},{"date":1734480000,"tokens":{"DAI":4185.59062}},{"date":1734566400,"tokens":{"DAI":4185.59062}},{"date":1734652800,"tokens":{"DAI":4175.25417}},{"date":1734739200,"tokens":{"DAI":4181.40921}},{"date":1734825600,"tokens":{"DAI":4171.83378}},{"date":1734912000,"tokens":{"DAI":4179.53175}},{"date":1734998400,"tokens":{"DAI":4178.09335}},{"date":1735084800,"tokens":{"DAI":4178.43623}},{"date":1735171200,"tokens":{"DAI":4185.59062}},{"date":1735257600,"tokens":{"DAI":4180.97852}},{"date":1735344000,"tokens":{"DAI":4179.1847}},{"date":1735430400,"tokens":{"DAI":4180.35131}},{"date":1735516800,"tokens":{"DAI":4181.35903}},{"date":1735603200,"tokens":{"DAI":4181.40921}},{"date":1735689600,"tokens":{"DAI":4177.24034}},{"date":1735776000,"tokens":{"DAI":4179.13452}},{"date":1735862400,"tokens":{"DAI":4181.40921}},{"date":1735948800,"tokens":{"DAI":4180.10461}},{"date":1736035200,"tokens":{"DAI":4181.28795}},{"date":1736121600,"tokens":{"DAI":4179.19306}},{"date":1736208000,"tokens":{"DAI":4572.72462}},{"date":1736294400,"tokens":{"DAI":4565.43384}},{"date":1736380800,"tokens":{"DAI":4567.80472}},{"date":1736467200,"tokens":{"DAI":4568.15646}},{"date":1736553600,"tokens":{"DAI":4567.72706}},{"date":1736640000,"tokens":{"DAI":4567.63569}},{"date":1736726400,"tokens":{"DAI":4567.77274}},{"date":1736812800,"tokens":{"DAI":4568.00115}},{"date":1736899200,"tokens":{"DAI":4568.15646}},{"date":1736985600,"tokens":{"DAI":4568.15646}},{"date":1737072000,"tokens":{"DAI":4568.04226}},{"date":1737158400,"tokens":{"DAI":4568.15646}},{"date":1737244800,"tokens":{"DAI":4567.76817}},{"date":1737331200,"tokens":{"DAI":4567.53519}},{"date":1737417600,"tokens":{"DAI":4567.94176}},{"date":1737504000,"tokens":{"DAI":4567.90978}},{"date":1737590400,"tokens":{"DAI":4568.15646}},{"date":1737676800,"tokens":{"DAI":4568.15646}},{"date":1737763200,"tokens":{"DAI":4567.63113}},{"date":1737849600,"tokens":{"DAI":4572.72462}},{"date":1737936000,"tokens":{"DAI":4568.15646}},{"date":1738022400,"tokens":{"DAI":4572.72462}},{"date":1738108800,"tokens":{"DAI":4568.15646}},{"date":1738195200,"tokens":{"DAI":4568.15646}},{"date":1738281600,"tokens":{"DAI":4566.00943}},{"date":1738368000,"tokens":{"DAI":4566.58502}},{"date":1738454400,"tokens":{"DAI":4566.5439}},{"date":1738540800,"tokens":{"DAI":4568.15646}},{"date":1738627200,"tokens":{"DAI":4568.15646}},{"date":1738713600,"tokens":{"DAI":4565.2968}},{"date":1738800000,"tokens":{"DAI":4564.94505}},{"date":1738886400,"tokens":{"DAI":4568.15646}},{"date":1738972800,"tokens":{"DAI":4565.4978}},{"date":1739059200,"tokens":{"DAI":4568.15646}},{"date":1739145600,"tokens":{"DAI":4565.70793}},{"date":1739232000,"tokens":{"DAI":4567.34333}},{"date":1739318400,"tokens":{"DAI":4566.65811}},{"date":1739404800,"tokens":{"DAI":4566.72206}},{"date":1739491200,"tokens":{"DAI":4568.15646}},{"date":1739577600,"tokens":{"DAI":4567.74533}},{"date":1739664000,"tokens":{"DAI":4567.57631}},{"date":1739750400,"tokens":{"DAI":4567.39358}},{"date":1739836800,"tokens":{"DAI":4568.11078}},{"date":1739923200,"tokens":{"DAI":4566.7312}},{"date":1740009600,"tokens":{"DAI":4567.75903}},{"date":1740096000,"tokens":{"DAI":4566.42056}},{"date":1740182400,"tokens":{"DAI":4566.07338}},{"date":1740268800,"tokens":{"DAI":4567.35247}},{"date":1740355200,"tokens":{"DAI":4564.99987}},{"date":1740441600,"tokens":{"DAI":4566.78602}},{"date":1740528000,"tokens":{"DAI":4566.30636}},{"date":1740614400,"tokens":{"DAI":4568.15646}},{"date":1740700800,"tokens":{"DAI":4566.20586}},{"date":1740787200,"tokens":{"DAI":4565.35162}},{"date":1740873600,"tokens":{"DAI":4567.08752}},{"date":1740960000,"tokens":{"DAI":4567.1469}},{"date":1741046400,"tokens":{"DAI":4567.77274}},{"date":1741132800,"tokens":{"DAI":4567.08752}},{"date":1741219200,"tokens":{"DAI":4568.15646}},{"date":1741305600,"tokens":{"DAI":4568.15646}},{"date":1741392000,"tokens":{"DAI":4566.19216}},{"date":1741478400,"tokens":{"DAI":4566.94133}},{"date":1741564800,"tokens":{"DAI":4565.8267}},{"date":1741651200,"tokens":{"DAI":4566.29722}},{"date":1741737600,"tokens":{"DAI":4568.15646}},{"date":1741824000,"tokens":{"DAI":4564.93591}},{"date":1741910400,"tokens":{"DAI":4566.10079}},{"date":1741996800,"tokens":{"DAI":4567.04183}},{"date":1742083200,"tokens":{"DAI":4566.00486}},{"date":1742169600,"tokens":{"DAI":4566.94133}},{"date":1742256000,"tokens":{"DAI":4565.12778}},{"date":1742342400,"tokens":{"DAI":4567.64026}},{"date":1742428800,"tokens":{"DAI":4568.15646}},{"date":1742515200,"tokens":{"DAI":4566.35661}},{"date":1742601600,"tokens":{"DAI":4567.61742}},{"date":1742688000,"tokens":{"DAI":4567.84126}},{"date":1742774400,"tokens":{"DAI":4567.73619}},{"date":1742860800,"tokens":{"DAI":4567.47581}},{"date":1742947200,"tokens":{"DAI":4567.64483}},{"date":1743033600,"tokens":{"DAI":4567.46667}},{"date":1743120000,"tokens":{"DAI":4565.90893}},{"date":1743206400,"tokens":{"DAI":4566.33834}},{"date":1743292800,"tokens":{"DAI":4567.08295}},{"date":1743379200,"tokens":{"DAI":4565.87695}},{"date":1743465600,"tokens":{"DAI":4566.99615}},{"date":1743552000,"tokens":{"DAI":4566.63527}},{"date":1743638400,"tokens":{"DAI":4566.30179}},{"date":1743724800,"tokens":{"DAI":4567.02813}},{"date":1743811200,"tokens":{"DAI":4567.62656}},{"date":1743897600,"tokens":{"DAI":4567.90065}},{"date":1743984000,"tokens":{"DAI":4567.5489}},{"date":1744070400,"tokens":{"DAI":4567.9509}},{"date":1744156800,"tokens":{"DAI":4565.87239}},{"date":1744243200,"tokens":{"DAI":4568.15646}},{"date":1744329600,"tokens":{"DAI":4567.06924}},{"date":1744416000,"tokens":{"DAI":4567.11949}},{"date":1744502400,"tokens":{"DAI":4568.15646}},{"date":1744588800,"tokens":{"DAI":4568.15646}},{"date":1744675200,"tokens":{"DAI":4568.15646}},{"date":1744761600,"tokens":{"DAI":4568.15646}},{"date":1744848000,"tokens":{"DAI":4568.15646}},{"date":1744934400,"tokens":{"DAI":4568.15646}},{"date":1745020800,"tokens":{"DAI":4568.15646}},{"date":1745107200,"tokens":{"DAI":4568.15646}},{"date":1745193600,"tokens":{"DAI":4568.15646}},{"date":1745280000,"tokens":{"DAI":4572.72462}},{"date":1745366400,"tokens":{"DAI":4568.15646}},{"date":1745452800,"tokens":{"DAI":4568.15646}},{"date":1745539200,"tokens":{"DAI":4568.15646}},{"date":1745625600,"tokens":{"DAI":4567.85953}},{"date":1745712000,"tokens":{"DAI":4567.80472}},{"date":1745798400,"tokens":{"DAI":4567.68138}},{"date":1745884800,"tokens":{"DAI":4568.15646}},{"date":1745971200,"tokens":{"DAI":4567.80472}},{"date":1746057600,"tokens":{"DAI":4568.15646}},{"date":1746144000,"tokens":{"DAI":4567.29765}},{"date":1746230400,"tokens":{"DAI":4568.15646}},{"date":1746316800,"tokens":{"DAI":4567.71335}},{"date":1746403200,"tokens":{"DAI":4566.77688}},{"date":1746489600,"tokens":{"DAI":4566.74034}},{"date":1746576000,"tokens":{"DAI":4566.41143}},{"date":1746662400,"tokens":{"DAI":4568.15646}},{"date":1746748800,"tokens":{"DAI":4568.15646}},{"date":1746835200,"tokens":{"DAI":4568.15646}},{"date":1746921600,"tokens":{"DAI":4567.59001}},{"date":1747008000,"tokens":{"DAI":4567.53976}},{"date":1747094400,"tokens":{"DAI":4568.15646}},{"date":1747180800,"tokens":{"DAI":4568.15646}},{"date":1747267200,"tokens":{"DAI":4568.15646}},{"date":1747353600,"tokens":{"DAI":4568.15646}},{"date":1747440000,"tokens":{"DAI":4568.15646}},{"date":1747526400,"tokens":{"DAI":4568.15646}},{"date":1747612800,"tokens":{"DAI":4567.27024}},{"date":1747699200,"tokens":{"DAI":4568.13819}},{"date":1747785600,"tokens":{"DAI":4568.15646}},{"date":1747872000,"tokens":{"DAI":4568.15646}},{"date":1747958400,"tokens":{"DAI":4568.15646}},{"date":1748044800,"tokens":{"DAI":4567.39815}},{"date":1748131200,"tokens":{"DAI":4568.15646}},{"date":1748217600,"tokens":{"DAI":4568.15646}},{"date":1748304000,"tokens":{"DAI":4568.15646}},{"date":1748390400,"tokens":{"DAI":4568.15646}},{"date":1748476800,"tokens":{"DAI":4568.15646}},{"date":1748563200,"tokens":{"DAI":4567.75903}},{"date":1748649600,"tokens":{"DAI":4567.85497}},{"date":1748736000,"tokens":{"DAI":4567.43926}},{"date":1748822400,"tokens":{"DAI":4567.78188}},{"date":1748908800,"tokens":{"DAI":4566.58959}},{"date":1748995200,"tokens":{"DAI":4567.49408}},{"date":1749081600,"tokens":{"DAI":4567.94176}},{"date":1749168000,"tokens":{"DAI":4568.15646}},{"date":1749254400,"tokens":{"DAI":4568.15646}},{"date":1749340800,"tokens":{"DAI":4567.00986}},{"date":1749427200,"tokens":{"DAI":4566.8454}},{"date":1749513600,"tokens":{"DAI":4565.54348}},{"date":1749600000,"tokens":{"DAI":4566.04598}},{"date":1749686400,"tokens":{"DAI":4568.15646}},{"date":1749772800,"tokens":{"DAI":4568.15646}},{"date":1749859200,"tokens":{"DAI":4565.87695}},{"date":1749945600,"tokens":{"DAI":4565.11407}},{"date":1750032000,"tokens":{"DAI":4565.86782}},{"date":1750118400,"tokens":{"DAI":4566.94133}},{"date":1750204800,"tokens":{"DAI":4565.9135}},{"date":1750291200,"tokens":{"DAI":4568.15646}},{"date":1750377600,"tokens":{"DAI":4565.87239}},{"date":1750464000,"tokens":{"DAI":4567.21086}},{"date":1750550400,"tokens":{"DAI":4567.16061}},{"date":1750636800,"tokens":{"DAI":4566.89565}},{"date":1750723200,"tokens":{"DAI":4568.15646}},{"date":1750809600,"tokens":{"DAI":4566.95047}},{"date":1750896000,"tokens":{"DAI":4567.81385}},{"date":1750982400,"tokens":{"DAI":4567.10122}},{"date":1751068800,"tokens":{"DAI":4567.12863}},{"date":1751155200,"tokens":{"DAI":4566.22413}},{"date":1751241600,"tokens":{"DAI":4567.40272}},{"date":1751328000,"tokens":{"DAI":4566.99158}},{"date":1751414400,"tokens":{"DAI":4566.89565}},{"date":1751500800,"tokens":{"DAI":4566.89565}},{"date":1751587200,"tokens":{"DAI":4567.84583}},{"date":1751673600,"tokens":{"DAI":4568.01942}},{"date":1751760000,"tokens":{"DAI":4789.52958}},{"date":1751846400,"tokens":{"DAI":4790.30101}},{"date":1751932800,"tokens":{"DAI":4791.50368}},{"date":1752019200,"tokens":{"DAI":4791.48931}},{"date":1752105600,"tokens":{"DAI":4791.50368}},{"date":1752192000,"tokens":{"DAI":4790.20039}},{"date":1752278400,"tokens":{"DAI":4791.41264}},{"date":1752364800,"tokens":{"DAI":4791.41264}},{"date":1752451200,"tokens":{"DAI":4791.24973}},{"date":1752537600,"tokens":{"DAI":4791.38389}},{"date":1752624000,"tokens":{"DAI":4790.99099}},{"date":1752710400,"tokens":{"DAI":4791.15869}},{"date":1752796800,"tokens":{"DAI":4791.50368}},{"date":1752883200,"tokens":{"DAI":4791.44139}},{"date":1752969600,"tokens":{"DAI":4791.50368}},{"date":1753056000,"tokens":{"DAI":4791.01974}},{"date":1753142400,"tokens":{"DAI":4791.39348}},{"date":1753228800,"tokens":{"DAI":4791.50368}},{"date":1753315200,"tokens":{"DAI":4790.66996}},{"date":1753401600,"tokens":{"DAI":4791.50368}},{"date":1753488000,"tokens":{"DAI":4789.88894}},{"date":1753574400,"tokens":{"DAI":4791.30723}},{"date":1753660800,"tokens":{"DAI":4791.44618}},{"date":1753747200,"tokens":{"DAI":4790.97182}},{"date":1753833600,"tokens":{"DAI":4790.79454}},{"date":1753920000,"tokens":{"DAI":4791.27848}},{"date":1754006400,"tokens":{"DAI":4790.90953}},{"date":1754092800,"tokens":{"DAI":4790.68913}},{"date":1754179200,"tokens":{"DAI":4791.50368}},{"date":1754265600,"tokens":{"DAI":4790.82808}},{"date":1754352000,"tokens":{"DAI":4790.3058}},{"date":1754438400,"tokens":{"DAI":4791.17786}},{"date":1754524800,"tokens":{"DAI":4791.50368}},{"date":1754611200,"tokens":{"DAI":4791.23056}},{"date":1754697600,"tokens":{"DAI":4791.50368}},{"date":1754784000,"tokens":{"DAI":4791.3791}},{"date":1754870400,"tokens":{"DAI":4791.50368}},{"date":1754956800,"tokens":{"DAI":4791.11557}},{"date":1755043200,"tokens":{"DAI":4789.82665}},{"date":1755129600,"tokens":{"DAI":4791.50368}},{"date":1755216000,"tokens":{"DAI":4791.41264}},{"date":1755302400,"tokens":{"DAI":4791.50368}},{"date":1755388800,"tokens":{"DAI":4791.50368}},{"date":1755475200,"tokens":{"DAI":4791.42223}},{"date":1755561600,"tokens":{"DAI":4791.50368}},{"date":1755648000,"tokens":{"DAI":4789.73562}},{"date":1755734400,"tokens":{"DAI":4790.11414}},{"date":1755820800,"tokens":{"DAI":4790.57413}},{"date":1755907200,"tokens":{"DAI":4790.09019}},{"date":1755993600,"tokens":{"DAI":4791.50368}},{"date":1756080000,"tokens":{"DAI":4791.46056}},{"date":1756166400,"tokens":{"DAI":4791.12994}},{"date":1756252800,"tokens":{"DAI":4790.24352}},{"date":1756339200,"tokens":{"DAI":4790.4208}},{"date":1756425600,"tokens":{"DAI":4790.86641}},{"date":1756512000,"tokens":{"DAI":4790.97182}},{"date":1756598400,"tokens":{"DAI":4790.2531}},{"date":1756684800,"tokens":{"DAI":4790.38247}},{"date":1756771200,"tokens":{"DAI":4790.20518}},{"date":1756857600,"tokens":{"DAI":4788.43233}},{"date":1756944000,"tokens":{"DAI":4791.50368}},{"date":1757030400,"tokens":{"DAI":4788.98814}},{"date":1757116800,"tokens":{"DAI":4788.3892}},{"date":1757203200,"tokens":{"DAI":4790.10456}},{"date":1757289600,"tokens":{"DAI":4790.51663}},{"date":1757376000,"tokens":{"DAI":4790.49267}},{"date":1757462400,"tokens":{"DAI":4791.50368}},{"date":1757548800,"tokens":{"DAI":4789.79311}},{"date":1757635200,"tokens":{"DAI":4791.50368}},{"date":1757721600,"tokens":{"DAI":4790.87599}},{"date":1757808000,"tokens":{"DAI":4788.08734}},{"date":1757894400,"tokens":{"DAI":4796.29518}},{"date":1757980800,"tokens":{"DAI":4790.91433}},{"date":1758067200,"tokens":{"DAI":4787.97234}},{"date":1758153600,"tokens":{"DAI":4789.77395}},{"date":1758240000,"tokens":{"DAI":4789.82665}},{"date":1758326400,"tokens":{"DAI":4796.29518}},{"date":1758412800,"tokens":{"DAI":4796.29518}},{"date":1758499200,"tokens":{"DAI":4790.94787}},{"date":1758585600,"tokens":{"DAI":4788.75815}},{"date":1758672000,"tokens":{"DAI":4791.31202}},{"date":1758758400,"tokens":{"DAI":4787.16258}},{"date":1758844800,"tokens":{"DAI":4790.06144}},{"date":1758931200,"tokens":{"DAI":4781.87276}},{"date":1759017600,"tokens":{"DAI":4788.25983}},{"date":1759104000,"tokens":{"DAI":4787.67527}},{"date":1759190400,"tokens":{"DAI":4789.53916}},{"date":1759276800,"tokens":{"DAI":4789.67333}},{"date":1759363200,"tokens":{"DAI":4787.25841}},{"date":1759449600,"tokens":{"DAI":4790.48017}},{"date":1759536000,"tokens":{"DAI":4792.15327}},{"date":1759622400,"tokens":{"DAI":4786.47201}},{"date":1759708800,"tokens":{"DAI":4788.69025}},{"date":1759795200,"tokens":{"DAI":4793.65273}},{"date":1759881600,"tokens":{"DAI":4796.47995}},{"date":1759968000,"tokens":{"DAI":4788.20792}},{"date":1760054400,"tokens":{"DAI":4787.15481}},{"date":1760140800,"tokens":{"DAI":4800.13729}},{"date":1760227200,"tokens":{"DAI":4789.64355}},{"date":1760313600,"tokens":{"DAI":4790.89941}},{"date":1760400000,"tokens":{"DAI":4791.68269}},{"date":1760486400,"tokens":{"DAI":4788.7868}},{"date":1760572800,"tokens":{"DAI":4784.01505}},{"date":1760659200,"tokens":{"DAI":4788.85079}},{"date":1760745600,"tokens":{"DAI":4789.06441}},{"date":1760832000,"tokens":{"DAI":4784.63723}},{"date":1760918400,"tokens":{"DAI":4796.75108}},{"date":1761004800,"tokens":{"DAI":4795.3749}},{"date":1761091200,"tokens":{"DAI":4786.19718}},{"date":1761177600,"tokens":{"DAI":4791.11325}},{"date":1761264000,"tokens":{"DAI":4785.09037}},{"date":1761350400,"tokens":{"DAI":4794.64041}},{"date":1761436800,"tokens":{"DAI":4790.98058}},{"date":1761523200,"tokens":{"DAI":4789.81294}},{"date":1761609600,"tokens":{"DAI":4790.8197}},{"date":1761696000,"tokens":{"DAI":4794.50591}},{"date":1761782400,"tokens":{"DAI":4790.06078}},{"date":1761868800,"tokens":{"DAI":4790.16645}},{"date":1761955200,"tokens":{"DAI":4781.51023}},{"date":1762041600,"tokens":{"DAI":4791.79373}},{"date":1762128000,"tokens":{"DAI":4789.12788}},{"date":1762214400,"tokens":{"DAI":4793.10783}},{"date":1762300800,"tokens":{"DAI":4788.74591}},{"date":1762387200,"tokens":{"DAI":4790.4634}},{"date":1762473600,"tokens":{"DAI":4790.05072}},{"date":1762560000,"tokens":{"DAI":4789.51286}},{"date":1762646400,"tokens":{"DAI":4790.78813}},{"date":1762732800,"tokens":{"DAI":4793.6223}},{"date":1762819200,"tokens":{"DAI":4784.21376}},{"date":1762905600,"tokens":{"DAI":4789.04241}},{"date":1762992000,"tokens":{"DAI":4790.7819}},{"date":1763078400,"tokens":{"DAI":4792.30558}},{"date":1763164800,"tokens":{"DAI":4791.23883}},{"date":1763251200,"tokens":{"DAI":4790.35432}},{"date":1763337600,"tokens":{"DAI":4795.641}},{"date":1763424000,"tokens":{"DAI":4789.03856}},{"date":1763510400,"tokens":{"DAI":4792.91485}},{"date":1763596800,"tokens":{"DAI":4790.15646}},{"date":1763683200,"tokens":{"DAI":4787.07581}},{"date":1763769600,"tokens":{"DAI":4785.67883}},{"date":1763856000,"tokens":{"DAI":4789.6467}},{"date":1763942400,"tokens":{"DAI":4790.47308}},{"date":1764028800,"tokens":{"DAI":4790.90074}},{"date":1764115200,"tokens":{"DAI":4788.27388}},{"date":1764201600,"tokens":{"DAI":4791.42264}},{"date":1764288000,"tokens":{"DAI":4789.14027}},{"date":1764374400,"tokens":{"DAI":4788.1378}},{"date":1764460800,"tokens":{"DAI":4789.89825}},{"date":1764547200,"tokens":{"DAI":4790.24906}},{"date":1764633600,"tokens":{"DAI":4788.91583}},{"date":1764720000,"tokens":{"DAI":4790.15271}},{"date":1764806400,"tokens":{"DAI":4784.93848}},{"date":1764892800,"tokens":{"DAI":4788.97113}},{"date":1764979200,"tokens":{"DAI":4792.94383}},{"date":1765065600,"tokens":{"DAI":4789.96592}},{"date":1765152000,"tokens":{"DAI":4787.37404}},{"date":1765238400,"tokens":{"DAI":4789.99563}},{"date":1765324800,"tokens":{"DAI":4792.05746}},{"date":1765411200,"tokens":{"DAI":4789.85488}},{"date":1765497600,"tokens":{"DAI":4790.61398}},{"date":1765584000,"tokens":{"DAI":4790.05577}},{"date":1765670400,"tokens":{"DAI":4788.93257}},{"date":1765756800,"tokens":{"DAI":4788.459}},{"date":1765843200,"tokens":{"DAI":4789.03007}},{"date":1765929600,"tokens":{"DAI":4790.52698}},{"date":1766016000,"tokens":{"DAI":4789.77654}},{"date":1766102400,"tokens":{"DAI":4785.53308}},{"date":1766188800,"tokens":{"DAI":4790.27606}},{"date":1766275200,"tokens":{"DAI":4789.6305}},{"date":1766361600,"tokens":{"DAI":4792.72803}},{"date":1766448000,"tokens":{"DAI":4788.07692}},{"date":1766534400,"tokens":{"DAI":4789.65956}},{"date":1766620800,"tokens":{"DAI":4790.44392}},{"date":1766707200,"tokens":{"DAI":4790.28852}},{"date":1766793600,"tokens":{"DAI":4787.62142}},{"date":1766880000,"tokens":{"DAI":4789.33052}},{"date":1766966400,"tokens":{"DAI":4787.90676}},{"date":1767052800,"tokens":{"DAI":4789.32227}},{"date":1767139200,"tokens":{"DAI":4789.89718}},{"date":1767225600,"tokens":{"DAI":4784.56527}},{"date":1767312000,"tokens":{"DAI":4787.31678}},{"date":1767398400,"tokens":{"DAI":4791.14418}},{"date":1767484800,"tokens":{"DAI":4789.88383}},{"date":1767571200,"tokens":{"DAI":4788.55108}},{"date":1767657600,"tokens":{"DAI":4792.10421}},{"date":1767744000,"tokens":{"DAI":4788.9938}},{"date":1767830400,"tokens":{"DAI":4790.61083}},{"date":1767916800,"tokens":{"DAI":4790.10012}},{"date":1768003200,"tokens":{"DAI":4789.92961}},{"date":1768089600,"tokens":{"DAI":4786.54019}},{"date":1768176000,"tokens":{"DAI":4795.69121}},{"date":1768262400,"tokens":{"DAI":4789.83645}},{"date":1768348800,"tokens":{"DAI":4791.74414}},{"date":1768435200,"tokens":{"DAI":4790.87373}},{"date":1768521600,"tokens":{"DAI":4790.54267}},{"date":1768608000,"tokens":{"DAI":4790.06193}},{"date":1768694400,"tokens":{"DAI":4790.3811}},{"date":1768780800,"tokens":{"DAI":4789.63387}},{"date":1768867200,"tokens":{"DAI":4789.65476}},{"date":1768953600,"tokens":{"DAI":4788.54535}},{"date":1769040000,"tokens":{"DAI":4788.24991}},{"date":1769126400,"tokens":{"DAI":4786.95105}},{"date":1769212800,"tokens":{"DAI":4788.25138}},{"date":1769299200,"tokens":{"DAI":4790.19384}},{"date":1769385600,"tokens":{"DAI":4789.16206}},{"date":1769472000,"tokens":{"DAI":4786.95401}},{"date":1769558400,"tokens":{"DAI":4790.81049}},{"date":1769644800,"tokens":{"DAI":4787.28557}},{"date":1769731200,"tokens":{"DAI":4789.49475}},{"date":1769817600,"tokens":{"DAI":4788.92566}},{"date":1769904000,"tokens":{"DAI":4791.66812}},{"date":1769990400,"tokens":{"DAI":4787.27809}},{"date":1770076800,"tokens":{"DAI":4789.72219}},{"date":1770163200,"tokens":{"DAI":4794.66496}},{"date":1770249600,"tokens":{"DAI":4788.44271}},{"date":1770336000,"tokens":{"DAI":4767.80284}},{"date":1770422400,"tokens":{"DAI":4791.73615}},{"date":1770508800,"tokens":{"DAI":4789.98411}},{"date":1770595200,"tokens":{"DAI":4790.14568}},{"date":1770681600,"tokens":{"DAI":4790.1748}},{"date":1770768000,"tokens":{"DAI":4789.55468}},{"date":1770854400,"tokens":{"DAI":4791.23591}},{"date":1770940800,"tokens":{"DAI":4790.05452}},{"date":1771027200,"tokens":{"DAI":4791.84032}},{"date":1771113600,"tokens":{"DAI":4792.43639}},{"date":1771200000,"tokens":{"DAI":4790.84035}},{"date":1771286400,"tokens":{"DAI":4790.95831}},{"date":1771372800,"tokens":{"DAI":4790.67253}},{"date":1771459200,"tokens":{"DAI":4787.23751}},{"date":1771545600,"tokens":{"DAI":4790.33931}},{"date":1771632000,"tokens":{"DAI":4791.58944}},{"date":1771718400,"tokens":{"DAI":4790.83387}},{"date":1771804800,"tokens":{"DAI":4790.07474}},{"date":1771891200,"tokens":{"DAI":4790.55927}},{"date":1771977600,"tokens":{"DAI":4780.44981}},{"date":1772064000,"tokens":{"DAI":4790.70058}},{"date":1772150400,"tokens":{"DAI":4790.73582}},{"date":1772236800,"tokens":{"DAI":4790.83833}},{"date":1772323200,"tokens":{"DAI":4792.30551}},{"date":1772409600,"tokens":{"DAI":4787.90997}},{"date":1772496000,"tokens":{"DAI":4792.32915}},{"date":1772582400,"tokens":{"DAI":4790.7773}},{"date":1772668800,"tokens":{"DAI":4790.00708}},{"date":1772755200,"tokens":{"DAI":4790.59248}},{"date":1772841600,"tokens":{"DAI":4791.86542}},{"date":1772928000,"tokens":{"DAI":4791.73584}},{"date":1773014400,"tokens":{"DAI":4791.27967}},{"date":1773100800,"tokens":{"DAI":4792.94041}},{"date":1773187200,"tokens":{"DAI":4790.45852}},{"date":1773273600,"tokens":{"DAI":4790.94129}},{"date":1773360000,"tokens":{"DAI":4791.2425}},{"date":1773446400,"tokens":{"DAI":4792.48963}},{"date":1773532800,"tokens":{"DAI":4791.64353}},{"date":1773619200,"tokens":{"DAI":4791.55124}},{"date":1773705600,"tokens":{"DAI":4791.6692}},{"date":1773792000,"tokens":{"DAI":4793.04982}},{"date":1773878400,"tokens":{"DAI":4790.91763}},{"date":1773964800,"tokens":{"DAI":4791.32718}},{"date":1774051200,"tokens":{"DAI":4791.57893}},{"date":1774137600,"tokens":{"DAI":4790.8499}},{"date":1774224000,"tokens":{"DAI":4791.22933}},{"date":1774310400,"tokens":{"DAI":4791.15449}},{"date":1774396800,"tokens":{"DAI":4790.90048}},{"date":1774483200,"tokens":{"DAI":4790.62183}},{"date":1774569600,"tokens":{"DAI":4790.33158}},{"date":1774656000,"tokens":{"DAI":4790.3947}},{"date":1774742400,"tokens":{"DAI":4789.60696}},{"date":1774828800,"tokens":{"DAI":4790.46192}},{"date":1774915200,"tokens":{"DAI":4790.82398}},{"date":1775001600,"tokens":{"DAI":4791.19121}},{"date":1775088000,"tokens":{"DAI":4790.77205}},{"date":1775174400,"tokens":{"DAI":4791.16656}},{"date":1775260800,"tokens":{"DAI":4790.8362}},{"date":1775347200,"tokens":{"DAI":4791.81951}},{"date":1775433600,"tokens":{"DAI":4791.43354}},{"date":1775520000,"tokens":{"DAI":4788.27059}},{"date":1775606400,"tokens":{"DAI":4790.25105}},{"date":1775692800,"tokens":{"DAI":4790.19121}},{"date":1775779200,"tokens":{"DAI":4791.91228}},{"date":1775865600,"tokens":{"DAI":4789.87653}},{"date":1775952000,"tokens":{"DAI":4791.25358}},{"date":1776038400,"tokens":{"DAI":4800.17283}},{"date":1776124800,"tokens":{"DAI":4790.418}},{"date":1776211200,"tokens":{"DAI":4788.29291}},{"date":1776297600,"tokens":{"DAI":4788.41879}},{"date":1776384000,"tokens":{"DAI":4786.79044}},{"date":1776470400,"tokens":{"DAI":4788.4353}},{"date":1776556800,"tokens":{"DAI":4789.43249}},{"date":1776643200,"tokens":{"DAI":4789.41601}},{"date":1776729600,"tokens":{"DAI":4789.49221}},{"date":1776816000,"tokens":{"DAI":4789.99205}},{"date":1776902400,"tokens":{"DAI":4789.70213}},{"date":1776988800,"tokens":{"DAI":4790.89233}},{"date":1777075200,"tokens":{"DAI":4788.95445}},{"date":1777161600,"tokens":{"DAI":4790.29996}},{"date":1777248000,"tokens":{"DAI":4789.78344}},{"date":1777334400,"tokens":{"DAI":4790.58591}},{"date":1777420800,"tokens":{"DAI":4790.91227}},{"date":1777507200,"tokens":{"DAI":4789.45503}},{"date":1777593600,"tokens":{"DAI":4790.13719}},{"date":1777680000,"tokens":{"DAI":4790.50707}},{"date":1777766400,"tokens":{"DAI":4790.2125}},{"date":1777852800,"tokens":{"DAI":4790.68691}},{"date":1777939200,"tokens":{"DAI":4790.02046}},{"date":1778025600,"tokens":{"DAI":4791.74231}},{"date":1778112000,"tokens":{"DAI":4791.02693}},{"date":1778198400,"tokens":{"DAI":4790.50333}},{"date":1778284800,"tokens":{"DAI":4789.44072}},{"date":1778371200,"tokens":{"DAI":4790.44989}},{"date":1778457600,"tokens":{"DAI":4790.32507}},{"date":1778544000,"tokens":{"DAI":4789.79921}},{"date":1778630400,"tokens":{"DAI":4789.65267}},{"date":1778716800,"tokens":{"DAI":4790.18311}},{"date":1778803200,"tokens":{"DAI":4789.76383}},{"date":1778889600,"tokens":{"DAI":4790.12301}},{"date":1778976000,"tokens":{"DAI":4789.81137}},{"date":1779062400,"tokens":{"DAI":4790.62552}},{"date":1779148800,"tokens":{"DAI":4790.27786}},{"date":1779235200,"tokens":{"DAI":4789.27007}},{"date":1779321600,"tokens":{"DAI":4789.48578}},{"date":1779408000,"tokens":{"DAI":4790.83262}},{"date":1779494400,"tokens":{"DAI":4789.24247}},{"date":1779580800,"tokens":{"DAI":4789.45365}},{"date":1779667200,"tokens":{"DAI":4789.67366}},{"date":1779753600,"tokens":{"DAI":4789.27544}},{"date":1779840000,"tokens":{"DAI":4789.51237}},{"date":1779926400,"tokens":{"DAI":4790.53279}},{"date":1780012800,"tokens":{"DAI":4788.86334}},{"date":1780099200,"tokens":{"DAI":4789.45069}},{"date":1780185600,"tokens":{"DAI":4787.62564}},{"date":1780272000,"tokens":{"DAI":4789.22892}},{"date":1780358400,"tokens":{"DAI":4790.1102}},{"date":1780444800,"tokens":{"DAI":4790.02261}},{"date":1780531200,"tokens":{"DAI":4789.37013}},{"date":1780617600,"tokens":{"DAI":4789.5515}},{"date":1780704000,"tokens":{"DAI":4790.04921}},{"date":1780790400,"tokens":{"DAI":4789.60116}},{"date":1780876800,"tokens":{"DAI":4790.59067}},{"date":1780963200,"tokens":{"DAI":4790.4539}},{"date":1781049600,"tokens":{"DAI":4789.75949}},{"date":1781136000,"tokens":{"DAI":4790.5373}},{"date":1781222400,"tokens":{"DAI":4790.28219}},{"date":1781308800,"tokens":{"DAI":4790.44467}},{"date":1781395200,"tokens":{"DAI":4790.17358}},{"date":1781481600,"tokens":{"DAI":4790.29446}},{"date":1781568000,"tokens":{"DAI":4790.22353}},{"date":1781654400,"tokens":{"DAI":4789.63026}},{"date":1781740800,"tokens":{"DAI":4789.78806}},{"date":1781827200,"tokens":{"DAI":4791.32336}},{"date":1781913600,"tokens":{"DAI":4790.64082}},{"date":1782000000,"tokens":{"DAI":4790.31451}},{"date":1782086400,"tokens":{"DAI":4790.32332}},{"date":1782172800,"tokens":{"DAI":4789.63701}},{"date":1782259200,"tokens":{"DAI":4790.55591}},{"date":1782345600,"tokens":{"DAI":4790.77344}},{"date":1782432000,"tokens":{"DAI":4790.01653}},{"date":1782518400,"tokens":{"DAI":4790.17091}},{"date":1782604800,"tokens":{"DAI":4789.15255}},{"date":1782691200,"tokens":{"DAI":4789.35011}},{"date":1782777600,"tokens":{"DAI":4790.7136}},{"date":1782864000,"tokens":{"DAI":4789.5567}},{"date":1782950400,"tokens":{"DAI":4790.23627}},{"date":1783036800,"tokens":{"DAI":4790.4171}},{"date":1783123200,"tokens":{"DAI":4791.12854}},{"date":1783209600,"tokens":{"DAI":4790.34412}},{"date":1783296000,"tokens":{"DAI":4790.50196}},{"date":1783382400,"tokens":{"DAI":4790.45037}},{"date":1783468800,"tokens":{"DAI":4790.48305}},{"date":1783555200,"tokens":{"DAI":4791.02387}},{"date":1783641600,"tokens":{"DAI":4790.26663}},{"date":1783728000,"tokens":{"DAI":4789.70627}},{"date":1783814400,"tokens":{"DAI":4790.13055}},{"date":1783900800,"tokens":{"DAI":4789.71121}},{"date":1783987200,"tokens":{"DAI":4790.83288}},{"date":1784073600,"tokens":{"DAI":4790.38442}},{"date":1784160000,"tokens":{"DAI":4790.60829}},{"date":1784246400,"tokens":{"DAI":4790.56838}},{"date":1784332800,"tokens":{"DAI":4791.23637}},{"date":1784419200,"tokens":{"DAI":4790.50065}},{"date":1784505600,"tokens":{"DAI":4790.24117}},{"date":1784592000,"tokens":{"DAI":4790.98099}},{"date":1784678400,"tokens":{"DAI":4790.55768}},{"date":1784764800,"tokens":{"DAI":4791.22185}},{"date":1784851200,"tokens":{"DAI":4791.59773}},{"date":1784937600,"tokens":{"DAI":4790.37603}},{"date":1785024000,"tokens":{"DAI":4791.53273}},{"date":1785110400,"tokens":{"DAI":4791.25561}},{"date":1785196800,"tokens":{"DAI":4790.39741}},{"date":1785283200,"tokens":{"DAI":4790.06769}},{"date":1785369600,"tokens":{"DAI":4789.69657}},{"date":1785456000,"tokens":{"DAI":4790.08591}},{"date":1785542400,"tokens":{"DAI":4790.7607}},{"date":1785628800,"tokens":{"DAI":4790.53451}},{"date":1785715200,"tokens":{"DAI":4790.79687}},{"date":1785801600,"tokens":{"DAI":4790.61243}},{"date":1785888000,"tokens":{"DAI":4790.69724}},{"date":1785974400,"tokens":{"DAI":4791.81939}},{"date":1786060800,"tokens":{"DAI":4791.24341}},{"date":1786147200,"tokens":{"DAI":4791.35243}},{"date":1786233600,"tokens":{"DAI":4791.19531}},{"date":1786320000,"tokens":{"DAI":4791.30925}},{"date":1786406400,"tokens":{"DAI":4791.02485}},{"date":1786492800,"tokens":{"DAI":4791.71567}},{"date":1786579200,"tokens":{"DAI":4791.56686}},{"date":1786665600,"tokens":{"DAI":4791.62145}},{"date":1786752000,"tokens":{"DAI":4791.63807}},{"date":1786838400,"tokens":{"DAI":4791.31153}},{"date":1786924800,"tokens":{"DAI":4791.3178}},{"date":1787011200,"tokens":{"DAI":4792.01015}},{"date":1787097600,"tokens":{"DAI":4791.55314}},{"date":1787184000,"tokens":{"DAI":4792.04108}},{"date":1787270400,"tokens":{"DAI":4790.82327}},{"date":1787356800,"tokens":{"DAI":4791.78843}},{"date":1787443200,"tokens":{"DAI":4791.18432}},{"date":1787529600,"tokens":{"DAI":4790.62088}},{"date":1787616000,"tokens":{"DAI":4790.95537}},{"date":1787702400,"tokens":{"DAI":4791.29662}},{"date":1787788800,"tokens":{"DAI":4790.75929}},{"date":1787875200,"tokens":{"DAI":4791.474}},{"date":1787961600,"tokens":{"DAI":4790.62754}},{"date":1788048000,"tokens":{"DAI":4791.20369}},{"date":1788134400,"tokens":{"DAI":4790.95263}},{"date":1788220800,"tokens":{"DAI":4791.49547}},{"date":1788307200,"tokens":{"DAI":4791.80103}},{"date":1788393600,"tokens":{"DAI":4791.19571}},{"date":1788480000,"tokens":{"DAI":4791.2317}},{"date":1788566400,"tokens":{"DAI":4790.32154}},{"date":1788652800,"tokens":{"DAI":4790.26748}},{"date":1788739200,"tokens":{"DAI":4790.45331}},{"date":1788825600,"tokens":{"DAI":4790.42376}},{"date":1788912000,"tokens":{"DAI":4791.50599}},{"date":1788998400,"tokens":{"DAI":4790.68024}},{"date":1789084800,"tokens":{"DAI":4790.78164}},{"date":1789171200,"tokens":{"DAI":4791.34595}},{"date":1789257600,"tokens":{"DAI":4790.60552}},{"date":1789344000,"tokens":{"DAI":4791.11294}},{"date":1789430400,"tokens":{"DAI":4790.85998}},{"date":1789516800,"tokens":{"DAI":4791.19714}},{"date":1789603200,"tokens":{"DAI":4791.60707}},{"date":1789689600,"tokens":{"DAI":4791.64985}},{"date":1789776000,"tokens":{"DAI":4791.24909}},{"date":1789862400,"tokens":{"DAI":4791.47103}},{"date":1789948800,"tokens":{"DAI":4791.34747}},{"date":1790035200,"tokens":{"DAI":4791.67159}},{"date":1790121600,"tokens":{"DAI":4790.81134}},{"date":1790208000,"tokens":{"DAI":4790.57751}},{"date":1790294400,"tokens":{"DAI":4790.69025}},{"date":1790380800,"tokens":{"DAI":4791.04825}},{"date":1790467200,"tokens":{"DAI":4790.88528}},{"date":1790553600,"tokens":{"DAI":4790.4055}},{"date":1790640000,"tokens":{"DAI":4792.3016}},{"date":1790726400,"tokens":{"DAI":4791.4548}},{"date":1790812800,"tokens":{"DAI":4791.65205}},{"date":1790899200,"tokens":{"DAI":4792.30625}},{"date":1790985600,"tokens":{"DAI":4792.14286}},{"date":1791072000,"tokens":{"DAI":4791.08969}},{"date":1791158400,"tokens":{"DAI":4791.69447}},{"date":1791244800,"tokens":{"DAI":4791.32305}},{"date":1791331200,"tokens":{"DAI":4790.7575}},{"date":1791417600,"tokens":{"DAI":4790.33777}},{"date":1791504000,"tokens":{"DAI":4790.8022}},{"date":1791590400,"tokens":{"DAI":4791.05234}},{"date":1791676800,"tokens":{"DAI":4790.73584}},{"date":1791763200,"tokens":{"DAI":4792.07163}},{"date":1791849600,"tokens":{"DAI":4792.71392}},{"date":1791936000,"tokens":{"DAI":4791.88367}},{"date":1792022400,"tokens":{"DAI":4792.40236}},{"date":1792108800,"tokens":{"DAI":4792.01447}},{"date":1792195200,"tokens":{"DAI":4792.65772}},{"date":1792281600,"tokens":{"DAI":4792.17831}},{"date":1792368000,"tokens":{"DAI":4792.93077}},{"date":1792454400,"tokens":{"DAI":4792.9286}},{"date":1792540800,"tokens":{"DAI":4791.8649}},{"date":1792627200,"tokens":{"DAI":4791.51158}},{"date":1792713600,"tokens":{"DAI":4790.2077}},{"date":1792800000,"tokens":{"DAI":4791.89081}},{"date":1792886400,"tokens":{"DAI":4792.18849}},{"date":1792972800,"tokens":{"DAI":4791.41542}},{"date":1793059200,"tokens":{"DAI":4791.93118}},{"date":1793118911,"tokens":{"DAI":4790.74503}}],"tokens":[{"date":1655856000,"tokens":{"DAI":9121.83874}},{"date":1655942400,"tokens":{"DAI":9121.83874}},{"date":1656028800,"tokens":{"DAI":9014.00888}},{"date":1656115200,"tokens":{"DAI":9014.00888}},{"date":1656201600,"tokens":{"DAI":9014.00888}},{"date":1656288000,"tokens":{"DAI":9014.00888}},{"date":1656374400,"tokens":{"DAI":9014.00888}},{"date":1656460800,"tokens":{"DAI":9014.00888}},{"date":1656547200,"tokens":{"DAI":9014.00888}},{"date":1656633600,"tokens":{"DAI":9014.00888}},{"date":1656720000,"tokens":{"DAI":9014.00888}},{"date":1656806400,"tokens":{"DAI":9014.00888}},{"date":1656892800,"tokens":{"DAI":9014.00888}},{"date":1656979200,"tokens":{"DAI":9014.00888}},{"date":1657065600,"tokens":{"DAI":9014.00888}},{"date":1657152000,"tokens":{"DAI":9014.00888}},{"date":1657238400,"tokens":{"DAI":9014.00888}},{"date":1657324800,"tokens":{"DAI":9014.00888}},{"date":1657411200,"tokens":{"DAI":9014.00888}},{"date":1657497600,"tokens":{"DAI":9014.00888}},{"date":1657584000,"tokens":{"DAI":9014.00888}},{"date":1657670400,"tokens":{"DAI":9014.00888}},{"date":1657756800,"tokens":{"DAI":9014.00888}},{"date":1657843200,"tokens":{"DAI":9014.00888}},{"date":1657929600,"tokens":{"DAI":9014.00888}},{"date":1658016000,"tokens":{"DAI":9014.00888}},{"date":1658102400,"tokens":{"DAI":9014.00888}},{"date":1658188800,"tokens":{"DAI":9070.12045}},{"date":1658275200,"tokens":{"DAI":7999.24423}},{"date":1658361600,"tokens":{"DAI":7999.24423}},{"date":1658448000,"tokens":{"DAI":7954.59772}},{"date":1658534400,"tokens":{"DAI":7954.59772}},{"date":1658620800,"tokens":{"DAI":7954.59772}},{"date":1658707200,"tokens":{"DAI":7954.59772}},{"date":1658793600,"tokens":{"DAI":7954.59772}},{"date":1658880000,"tokens":{"DAI":9083.35902}},{"date":1658966400,"tokens":{"DAI":9083.35902}},{"date":1659052800,"tokens":{"DAI":9083.35902}},{"date":1659139200,"tokens":{"DAI":9083.35902}},{"date":1659225600,"tokens":{"DAI":9083.35902}},{"date":1659312000,"tokens":{"DAI":9083.35902}},{"date":1659398400,"tokens":{"DAI":9066.3841}},{"date":1659484800,"tokens":{"DAI":9066.3841}},{"date":1659571200,"tokens":{"DAI":9066.3841}},{"date":1659657600,"tokens":{"DAI":9066.3841}},{"date":1659744000,"tokens":{"DAI":9066.3841}},{"date":1659830400,"tokens":{"DAI":9154.25519}},{"date":1659916800,"tokens":{"DAI":9154.25519}},{"date":1660003200,"tokens":{"DAI":9154.25519}},{"date":1660089600,"tokens":{"DAI":9661.17219}},{"date":1660176000,"tokens":{"DAI":9661.17219}},{"date":1660262400,"tokens":{"DAI":9661.17219}},{"date":1660348800,"tokens":{"DAI":9661.17219}},{"date":1660435200,"tokens":{"DAI":9661.17219}},{"date":1660521600,"tokens":{"DAI":9661.17219}},{"date":1660608000,"tokens":{"DAI":9661.17219}},{"date":1660694400,"tokens":{"DAI":9661.17219}},{"date":1660780800,"tokens":{"DAI":9661.17219}},{"date":1660867200,"tokens":{"DAI":9654.2349}},{"date":1660953600,"tokens":{"DAI":9654.2349}},{"date":1661040000,"tokens":{"DAI":9654.2349}},{"date":1661126400,"tokens":{"DAI":9654.2349}},{"date":1661212800,"tokens":{"DAI":9613.12391}},{"date":1661299200,"tokens":{"DAI":9613.12391}},{"date":1661385600,"tokens":{"DAI":9613.12391}},{"date":1661472000,"tokens":{"DAI":9613.12391}},{"date":1661558400,"tokens":{"DAI":9613.12391}},{"date":1661644800,"tokens":{"DAI":9613.12391}},{"date":1661731200,"tokens":{"DAI":9613.12391}},{"date":1661817600,"tokens":{"DAI":9629.30861}},{"date":1661904000,"tokens":{"DAI":9629.30861}},{"date":1661990400,"tokens":{"DAI":9629.30861}},{"date":1662076800,"tokens":{"DAI":11136.18096}},{"date":1662163200,"tokens":{"DAI":11136.18096}},{"date":1662249600,"tokens":{"DAI":11136.18096}},{"date":1662336000,"tokens":{"DAI":11136.18096}},{"date":1662422400,"tokens":{"DAI":11136.18096}},{"date":1662508800,"tokens":{"DAI":11136.18096}},{"date":1662595200,"tokens":{"DAI":11136.18096}},{"date":1662681600,"tokens":{"DAI":11136.18096}},{"date":1662768000,"tokens":{"DAI":11136.18096}},{"date":1662854400,"tokens":{"DAI":11136.18096}},{"date":1662940800,"tokens":{"DAI":11053.67807}},{"date":1663027200,"tokens":{"DAI":11053.67807}},{"date":1663113600,"tokens":{"DAI":11053.67807}},{"date":1663200000,"tokens":{"DAI":11053.67807}},{"date":1663286400,"tokens":{"DAI":11053.67807}},{"date":1663372800,"tokens":{"DAI":11048.72223}},{"date":1663459200,"tokens":{"DAI":11048.72223}},{"date":1663545600,"tokens":{"DAI":11048.72223}},{"date":1663632000,"tokens":{"DAI":11048.72223}},{"date":1663718400,"tokens":{"DAI":11048.72223}},{"date":1663804800,"tokens":{"DAI":9303.93726}},{"date":1663891200,"tokens":{"DAI":9303.93726}},{"date":1663977600,"tokens":{"DAI":9303.93726}},{"date":1664064000,"tokens":{"DAI":9303.93726}},{"date":1664150400,"tokens":{"DAI":9303.93726}},{"date":1664236800,"tokens":{"DAI":9316.63376}},{"date":1664323200,"tokens":{"DAI":9316.63376}},{"date":1664409600,"tokens":{"DAI":9316.63376}},{"date":1664496000,"tokens":{"DAI":9316.63376}},{"date":1664582400,"tokens":{"DAI":9316.63376}},{"date":1664668800,"tokens":{"DAI":9308.08796}},{"date":1664755200,"tokens":{"DAI":9308.08796}},{"date":1664841600,"tokens":{"DAI":9308.08796}},{"date":1664928000,"tokens":{"DAI":9308.08796}},{"date":1665014400,"tokens":{"DAI":9308.08796}},{"date":1665100800,"tokens":{"DAI":9308.08796}},{"date":1665187200,"tokens":{"DAI":9308.08796}},{"date":1665273600,"tokens":{"DAI":9308.08796}},{"date":1665360000,"tokens":{"DAI":9308.08796}},{"date":1665446400,"tokens":{"DAI":9308.08796}},{"date":1665532800,"tokens":{"DAI":9286.90113}},{"date":1665619200,"tokens":{"DAI":9286.90113}},{"date":1665705600,"tokens":{"DAI":9286.90113}},{"date":1665792000,"tokens":{"DAI":9286.90113}},{"date":1665878400,"tokens":{"DAI":9286.90113}},{"date":1665964800,"tokens":{"DAI":9286.90113}},{"date":1666051200,"tokens":{"DAI":9286.90113}},{"date":1666137600,"tokens":{"DAI":8709.94256}},{"date":1666224000,"tokens":{"DAI":8709.94256}},{"date":1666310400,"tokens":{"DAI":8709.94256}},{"date":1666396800,"tokens":{"DAI":8709.94256}},{"date":1666483200,"tokens":{"DAI":8620.40059}},{"date":1666569600,"tokens":{"DAI":8620.40059}},{"date":1666656000,"tokens":{"DAI":8620.40059}},{"date":1666742400,"tokens":{"DAI":8620.40059}},{"date":1666828800,"tokens":{"DAI":8620.40059}},{"date":1666915200,"tokens":{"DAI":8620.40059}},{"date":1667001600,"tokens":{"DAI":8620.40059}},{"date":1667088000,"tokens":{"DAI":8620.40059}},{"date":1667174400,"tokens":{"DAI":8620.40059}},{"date":1667260800,"tokens":{"DAI":8620.40059}},{"date":1667347200,"tokens":{"DAI":8620.40059}},{"date":1667433600,"tokens":{"DAI":8620.40059}},{"date":1667520000,"tokens":{"DAI":8620.40059}},{"date":1667606400,"tokens":{"DAI":8620.40059}},{"date":1667692800,"tokens":{"DAI":8620.40059}},{"date":1667779200,"tokens":{"DAI":8620.40059}},{"date":1667865600,"tokens":{"DAI":8620.40059}},{"date":1667952000,"tokens":{"DAI":8620.40059}},{"date":1668038400,"tokens":{"DAI":8620.40059}},{"date":1668124800,"tokens":{"DAI":8620.40059}},{"date":1668211200,"tokens":{"DAI":8620.40059}},{"date":1668297600,"tokens":{"DAI":8620.40059}},{"date":1668384000,"tokens":{"DAI":8620.40059}},{"date":1668470400,"tokens":{"DAI":8620.40059}},{"date":1668556800,"tokens":{"DAI":8620.40059}},{"date":1668643200,"tokens":{"DAI":8620.40059}},{"date":1668729600,"tokens":{"DAI":8620.40059}},{"date":1668816000,"tokens":{"DAI":8620.40059}},{"date":1668902400,"tokens":{"DAI":8620.40059}},{"date":1668988800,"tokens":{"DAI":8620.40059}},{"date":1669075200,"tokens":{"DAI":8620.40059}},{"date":1669161600,"tokens":{"DAI":8620.40059}},{"date":1669248000,"tokens":{"DAI":8620.40059}},{"date":1669334400,"tokens":{"DAI":8620.40059}},{"date":1669420800,"tokens":{"DAI":8620.40059}},{"date":1669507200,"tokens":{"DAI":8620.40059}},{"date":1669593600,"tokens":{"DAI":8620.40059}},{"date":1669680000,"tokens":{"DAI":8516.97959}},{"date":1669766400,"tokens":{"DAI":8516.97959}},{"date":1669852800,"tokens":{"DAI":8516.97959}},{"date":1669939200,"tokens":{"DAI":8516.97959}},{"date":1670025600,"tokens":{"DAI":8516.97959}},{"date":1670112000,"tokens":{"DAI":8516.97959}},{"date":1670198400,"tokens":{"DAI":8516.97959}},{"date":1670284800,"tokens":{"DAI":8516.97959}},{"date":1670371200,"tokens":{"DAI":8516.97959}},{"date":1670457600,"tokens":{"DAI":8513.05214}},{"date":1670544000,"tokens":{"DAI":8513.05214}},{"date":1670630400,"tokens":{"DAI":8513.05214}},{"date":1670716800,"tokens":{"DAI":8513.05214}},{"date":1670803200,"tokens":{"DAI":8513.05214}},{"date":1670889600,"tokens":{"DAI":8513.05214}},{"date":1670976000,"tokens":{"DAI":8513.05214}},{"date":1671062400,"tokens":{"DAI":8513.05214}},{"date":1671148800,"tokens":{"DAI":8513.05214}},{"date":1671235200,"tokens":{"DAI":8513.05214}},{"date":1671321600,"tokens":{"DAI":8513.05214}},{"date":1671408000,"tokens":{"DAI":8513.05214}},{"date":1671494400,"tokens":{"DAI":8513.05214}},{"date":1671580800,"tokens":{"DAI":8513.05214}},{"date":1671667200,"tokens":{"DAI":8513.05214}},{"date":1671753600,"tokens":{"DAI":8513.05214}},{"date":1671840000,"tokens":{"DAI":8513.05214}},{"date":1671926400,"tokens":{"DAI":8513.05214}},{"date":1672012800,"tokens":{"DAI":8513.05214}},{"date":1672099200,"tokens":{"DAI":8513.05214}},{"date":1672185600,"tokens":{"DAI":8513.05214}},{"date":1672272000,"tokens":{"DAI":8513.05214}},{"date":1672358400,"tokens":{"DAI":8513.05214}},{"date":1672444800,"tokens":{"DAI":8513.05214}},{"date":1672531200,"tokens":{"DAI":8513.05214}},{"date":1672617600,"tokens":{"DAI":8513.05214}},{"date":1672704000,"tokens":{"DAI":8513.05214}},{"date":1672790400,"tokens":{"DAI":8513.05214}},{"date":1672876800,"tokens":{"DAI":8513.05214}},{"date":1672963200,"tokens":{"DAI":8513.05214}},{"date":1673049600,"tokens":{"DAI":8513.05214}},{"date":1673136000,"tokens":{"DAI":8513.05214}},{"date":1673222400,"tokens":{"DAI":8513.05214}},{"date":1673308800,"tokens":{"DAI":8513.05214}},{"date":1673395200,"tokens":{"DAI":8513.05214}},{"date":1673481600,"tokens":{"DAI":8354.9884}},{"date":1673568000,"tokens":{"DAI":8354.9884}},{"date":1673654400,"tokens":{"DAI":8354.9884}},{"date":1673740800,"tokens":{"DAI":8354.9884}},{"date":1673827200,"tokens":{"DAI":8354.9884}},{"date":1673913600,"tokens":{"DAI":8354.9884}},{"date":1674000000,"tokens":{"DAI":8469.81203}},{"date":1674086400,"tokens":{"DAI":8469.81203}},{"date":1674172800,"tokens":{"DAI":8469.81203}},{"date":1674259200,"tokens":{"DAI":8469.81203}},{"date":1674345600,"tokens":{"DAI":8469.81203}},{"date":1674432000,"tokens":{"DAI":8469.81203}},{"date":1674518400,"tokens":{"DAI":8469.81203}},{"date":1674604800,"tokens":{"DAI":8469.81203}},{"date":1674691200,"tokens":{"DAI":8469.81203}},{"date":1674777600,"tokens":{"DAI":8469.81203}},{"date":1674864000,"tokens":{"DAI":8192.87425}},{"date":1674950400,"tokens":{"DAI":8192.87425}},{"date":1675036800,"tokens":{"DAI":8192.87425}},{"date":1675123200,"tokens":{"DAI":8192.87425}},{"date":1675209600,"tokens":{"DAI":8192.87425}},{"date":1675296000,"tokens":{"DAI":8192.87425}},{"date":1675382400,"tokens":{"DAI":5527.90526}},{"date":1675468800,"tokens":{"DAI":5527.90526}},{"date":1675555200,"tokens":{"DAI":5527.90526}},{"date":1675641600,"tokens":{"DAI":5527.90526}},{"date":1675728000,"tokens":{"DAI":5527.90526}},{"date":1675814400,"tokens":{"DAI":5527.90526}},{"date":1675900800,"tokens":{"DAI":5527.90526}},{"date":1675987200,"tokens":{"DAI":5527.90526}},{"date":1676073600,"tokens":{"DAI":5527.90526}},{"date":1676160000,"tokens":{"DAI":5527.90526}},{"date":1676246400,"tokens":{"DAI":6794.13356}},{"date":1676332800,"tokens":{"DAI":6794.13356}},{"date":1676419200,"tokens":{"DAI":6794.13356}},{"date":1676505600,"tokens":{"DAI":6794.13356}},{"date":1676592000,"tokens":{"DAI":6794.13356}},{"date":1676678400,"tokens":{"DAI":6794.13356}},{"date":1676764800,"tokens":{"DAI":6794.13356}},{"date":1676851200,"tokens":{"DAI":6794.13356}},{"date":1676937600,"tokens":{"DAI":6794.13356}},{"date":1677024000,"tokens":{"DAI":6794.13356}},{"date":1677110400,"tokens":{"DAI":6711.86165}},{"date":1677196800,"tokens":{"DAI":6711.86165}},{"date":1677283200,"tokens":{"DAI":6711.86165}},{"date":1677369600,"tokens":{"DAI":6618.83787}},{"date":1677456000,"tokens":{"DAI":6618.83787}},{"date":1677542400,"tokens":{"DAI":6618.83787}},{"date":1677628800,"tokens":{"DAI":6618.83787}},{"date":1677715200,"tokens":{"DAI":6525.25324}},{"date":1677801600,"tokens":{"DAI":6525.25324}},{"date":1677888000,"tokens":{"DAI":6525.25324}},{"date":1677974400,"tokens":{"DAI":6525.25324}},{"date":1678060800,"tokens":{"DAI":6525.25324}},{"date":1678147200,"tokens":{"DAI":6525.25324}},{"date":1678233600,"tokens":{"DAI":6525.25324}},{"date":1678320000,"tokens":{"DAI":6525.25324}},{"date":1678406400,"tokens":{"DAI":6525.25324}},{"date":1678492800,"tokens":{"DAI":6525.25324}},{"date":1678579200,"tokens":{"DAI":6525.25324}},{"date":1678665600,"tokens":{"DAI":6525.25324}},{"date":1678752000,"tokens":{"DAI":6525.25324}},{"date":1678838400,"tokens":{"DAI":6525.25324}},{"date":1678924800,"tokens":{"DAI":6525.25324}},{"date":1679011200,"tokens":{"DAI":6525.25324}},{"date":1679097600,"tokens":{"DAI":6525.25324}},{"date":1679184000,"tokens":{"DAI":6525.25324}},{"date":1679270400,"tokens":{"DAI":6525.25324}},{"date":1679356800,"tokens":{"DAI":6525.25324}},{"date":1679443200,"tokens":{"DAI":6525.25324}},{"date":1679529600,"tokens":{"DAI":6525.25324}},{"date":1679616000,"tokens":{"DAI":6525.25324}},{"date":1679702400,"tokens":{"DAI":6525.25324}},{"date":1679788800,"tokens":{"DAI":6525.25324}},{"date":1679875200,"tokens":{"DAI":6525.25324}},{"date":1679961600,"tokens":{"DAI":6525.25324}},{"date":1680048000,"tokens":{"DAI":6525.25324}},{"date":1680134400,"tokens":{"DAI":6525.25324}},{"date":1680220800,"tokens":{"DAI":6525.25324}},{"date":1680307200,"tokens":{"DAI":6525.25324}},{"date":1680393600,"tokens":{"DAI":6525.25324}},{"date":1680480000,"tokens":{"DAI":7739.06717}},{"date":1680566400,"tokens":{"DAI":7739.06717}},{"date":1680652800,"tokens":{"DAI":7739.06717}},{"date":1680739200,"tokens":{"DAI":7739.06717}},{"date":1680825600,"tokens":{"DAI":7739.06717}},{"date":1680912000,"tokens":{"DAI":7739.06717}},{"date":1680998400,"tokens":{"DAI":7739.06717}},{"date":1681084800,"tokens":{"DAI":7739.06717}},{"date":1681171200,"tokens":{"DAI":7739.06717}},{"date":1681257600,"tokens":{"DAI":7739.06717}},{"date":1681344000,"tokens":{"DAI":7739.06717}},{"date":1681430400,"tokens":{"DAI":7739.06717}},{"date":1681516800,"tokens":{"DAI":7739.06717}},{"date":1681603200,"tokens":{"DAI":7739.06717}},{"date":1681689600,"tokens":{"DAI":7739.06717}},{"date":1681776000,"tokens":{"DAI":7739.06717}},{"date":1681862400,"tokens":{"DAI":7739.06717}},{"date":1681948800,"tokens":{"DAI":7739.06717}},{"date":1682035200,"tokens":{"DAI":7739.06717}},{"date":1682121600,"tokens":{"DAI":7739.06717}},{"date":1682208000,"tokens":{"DAI":7739.06717}},{"date":1682294400,"tokens":{"DAI":7739.06717}},{"date":1682380800,"tokens":{"DAI":7739.06717}},{"date":1682467200,"tokens":{"DAI":7739.06717}},{"date":1682553600,"tokens":{"DAI":7739.06717}},{"date":1682640000,"tokens":{"DAI":7739.06717}},{"date":1682726400,"tokens":{"DAI":7739.06717}},{"date":1682812800,"tokens":{"DAI":7739.06717}},{"date":1682899200,"tokens":{"DAI":7739.06717}},{"date":1682985600,"tokens":{"DAI":7739.06717}},{"date":1683072000,"tokens":{"DAI":6017.8781}},{"date":1683158400,"tokens":{"DAI":6017.8781}},{"date":1683244800,"tokens":{"DAI":6017.8781}},{"date":1683331200,"tokens":{"DAI":6017.8781}},{"date":1683417600,"tokens":{"DAI":6017.8781}},{"date":1683504000,"tokens":{"DAI":6017.8781}},{"date":1683590400,"tokens":{"DAI":6017.8781}},{"date":1683676800,"tokens":{"DAI":6017.8781}},{"date":1683763200,"tokens":{"DAI":6017.8781}},{"date":1683849600,"tokens":{"DAI":6017.8781}},{"date":1683936000,"tokens":{"DAI":6017.8781}},{"date":1684022400,"tokens":{"DAI":6017.8781}},{"date":1684108800,"tokens":{"DAI":6017.8781}},{"date":1684195200,"tokens":{"DAI":6017.8781}},{"date":1684281600,"tokens":{"DAI":6017.8781}},{"date":1684368000,"tokens":{"DAI":6017.8781}},{"date":1684454400,"tokens":{"DAI":6017.8781}},{"date":1684540800,"tokens":{"DAI":6017.8781}},{"date":1684627200,"tokens":{"DAI":6017.8781}},{"date":1684713600,"tokens":{"DAI":6017.8781}},{"date":1684800000,"tokens":{"DAI":6017.8781}},{"date":1684886400,"tokens":{"DAI":6017.8781}},{"date":1684972800,"tokens":{"DAI":6017.8781}},{"date":1685059200,"tokens":{"DAI":6017.8781}},{"date":1685145600,"tokens":{"DAI":6017.8781}},{"date":1685232000,"tokens":{"DAI":6017.8781}},{"date":1685318400,"tokens":{"DAI":6017.8781}},{"date":1685404800,"tokens":{"DAI":6017.8781}},{"date":1685491200,"tokens":{"DAI":6017.8781}},{"date":1685577600,"tokens":{"DAI":6017.8781}},{"date":1685664000,"tokens":{"DAI":6017.8781}},{"date":1685750400,"tokens":{"DAI":6017.8781}},{"date":1685836800,"tokens":{"DAI":6017.8781}},{"date":1685923200,"tokens":{"DAI":6017.8781}},{"date":1686009600,"tokens":{"DAI":6017.8781}},{"date":1686096000,"tokens":{"DAI":6017.8781}},{"date":1686182400,"tokens":{"DAI":6017.8781}},{"date":1686268800,"tokens":{"DAI":6017.8781}},{"date":1686355200,"tokens":{"DAI":6017.8781}},{"date":1686441600,"tokens":{"DAI":6017.8781}},{"date":1686528000,"tokens":{"DAI":6017.8781}},{"date":1686614400,"tokens":{"DAI":6017.8781}},{"date":1686700800,"tokens":{"DAI":6017.8781}},{"date":1686787200,"tokens":{"DAI":6017.8781}},{"date":1686873600,"tokens":{"DAI":6017.8781}},{"date":1686960000,"tokens":{"DAI":6017.8781}},{"date":1687046400,"tokens":{"DAI":6017.8781}},{"date":1687132800,"tokens":{"DAI":6017.8781}},{"date":1687219200,"tokens":{"DAI":6017.8781}},{"date":1687305600,"tokens":{"DAI":6017.8781}},{"date":1687392000,"tokens":{"DAI":6017.8781}},{"date":1687478400,"tokens":{"DAI":6017.8781}},{"date":1687564800,"tokens":{"DAI":6017.8781}},{"date":1687651200,"tokens":{"DAI":6017.8781}},{"date":1687737600,"tokens":{"DAI":6017.8781}},{"date":1687824000,"tokens":{"DAI":6017.8781}},{"date":1687910400,"tokens":{"DAI":6017.8781}},{"date":1687996800,"tokens":{"DAI":6017.8781}},{"date":1688083200,"tokens":{"DAI":6017.8781}},{"date":1688169600,"tokens":{"DAI":6017.8781}},{"date":1688256000,"tokens":{"DAI":6017.8781}},{"date":1688342400,"tokens":{"DAI":6017.8781}},{"date":1688428800,"tokens":{"DAI":6017.8781}},{"date":1688515200,"tokens":{"DAI":6017.8781}},{"date":1688601600,"tokens":{"DAI":6017.8781}},{"date":1688688000,"tokens":{"DAI":6017.8781}},{"date":1688774400,"tokens":{"DAI":6017.8781}},{"date":1688860800,"tokens":{"DAI":6017.8781}},{"date":1688947200,"tokens":{"DAI":6017.8781}},{"date":1689033600,"tokens":{"DAI":6017.8781}},{"date":1689120000,"tokens":{"DAI":6017.8781}},{"date":1689206400,"tokens":{"DAI":6017.8781}},{"date":1689292800,"tokens":{"DAI":6017.8781}},{"date":1689379200,"tokens":{"DAI":6017.8781}},{"date":1689465600,"tokens":{"DAI":6017.8781}},{"date":1689552000,"tokens":{"DAI":6017.8781}},{"date":1689638400,"tokens":{"DAI":6017.8781}},{"date":1689724800,"tokens":{"DAI":6017.8781}},{"date":1689811200,"tokens":{"DAI":6017.8781}},{"date":1689897600,"tokens":{"DAI":6017.8781}},{"date":1689984000,"tokens":{"DAI":6017.8781}},{"date":1690070400,"tokens":{"DAI":6017.8781}},{"date":1690156800,"tokens":{"DAI":6017.8781}},{"date":1690243200,"tokens":{"DAI":6017.8781}},{"date":1690329600,"tokens":{"DAI":6017.8781}},{"date":1690416000,"tokens":{"DAI":6017.8781}},{"date":1690502400,"tokens":{"DAI":6017.8781}},{"date":1690588800,"tokens":{"DAI":6017.8781}},{"date":1690675200,"tokens":{"DAI":6017.8781}},{"date":1690761600,"tokens":{"DAI":6017.8781}},{"date":1690848000,"tokens":{"DAI":6017.8781}},{"date":1690934400,"tokens":{"DAI":6017.8781}},{"date":1691020800,"tokens":{"DAI":6017.8781}},{"date":1691107200,"tokens":{"DAI":6017.8781}},{"date":1691193600,"tokens":{"DAI":6017.8781}},{"date":1691280000,"tokens":{"DAI":6017.8781}},{"date":1691366400,"tokens":{"DAI":6017.8781}},{"date":1691452800,"tokens":{"DAI":6017.8781}},{"date":1691539200,"tokens":{"DAI":6017.8781}},{"date":1691625600,"tokens":{"DAI":6017.8781}},{"date":1691712000,"tokens":{"DAI":6017.8781}},{"date":1691798400,"tokens":{"DAI":6017.8781}},{"date":1691884800,"tokens":{"DAI":6017.8781}},{"date":1691971200,"tokens":{"DAI":6017.8781}},{"date":1692057600,"tokens":{"DAI":6017.8781}},{"date":1692144000,"tokens":{"DAI":6017.8781}},{"date":1692230400,"tokens":{"DAI":6190.6583}},{"date":1692316800,"tokens":{"DAI":6190.6583}},{"date":1692403200,"tokens":{"DAI":6190.6583}},{"date":1692489600,"tokens":{"DAI":6190.6583}},{"date":1692576000,"tokens":{"DAI":6190.6583}},{"date":1692662400,"tokens":{"DAI":6190.6583}},{"date":1692748800,"tokens":{"DAI":6190.6583}},{"date":1692835200,"tokens":{"DAI":6190.6583}},{"date":1692921600,"tokens":{"DAI":6190.6583}},{"date":1693008000,"tokens":{"DAI":6190.6583}},{"date":1693094400,"tokens":{"DAI":6190.6583}},{"date":1693180800,"tokens":{"DAI":6190.6583}},{"date":1693267200,"tokens":{"DAI":6190.6583}},{"date":1693353600,"tokens":{"DAI":6190.6583}},{"date":1693440000,"tokens":{"DAI":6190.6583}},{"date":1693526400,"tokens":{"DAI":6190.6583}},{"date":1693612800,"tokens":{"DAI":6190.6583}},{"date":1693699200,"tokens":{"DAI":6190.6583}},{"date":1693785600,"tokens":{"DAI":6190.6583}},{"date":1693872000,"tokens":{"DAI":6190.6583}},{"date":1693958400,"tokens":{"DAI":6190.6583}},{"date":1694044800,"tokens":{"DAI":6190.6583}},{"date":1694131200,"tokens":{"DAI":6190.6583}},{"date":1694217600,"tokens":{"DAI":6190.6583}},{"date":1694304000,"tokens":{"DAI":6190.6583}},{"date":1694390400,"tokens":{"DAI":6190.6583}},{"date":1694476800,"tokens":{"DAI":6190.6583}},{"date":1694563200,"tokens":{"DAI":6190.6583}},{"date":1694649600,"tokens":{"DAI":6190.6583}},{"date":1694736000,"tokens":{"DAI":6190.6583}},{"date":1694822400,"tokens":{"DAI":6190.6583}},{"date":1694908800,"tokens":{"DAI":6190.6583}},{"date":1694995200,"tokens":{"DAI":6190.6583}},{"date":1695081600,"tokens":{"DAI":6190.6583}},{"date":1695168000,"tokens":{"DAI":6190.6583}},{"date":1695254400,"tokens":{"DAI":6190.6583}},{"date":1695340800,"tokens":{"DAI":6190.6583}},{"date":1695427200,"tokens":{"DAI":6190.6583}},{"date":1695513600,"tokens":{"DAI":6190.6583}},{"date":1695600000,"tokens":{"DAI":6190.6583}},{"date":1695686400,"tokens":{"DAI":6190.6583}},{"date":1695772800,"tokens":{"DAI":6190.6583}},{"date":1695859200,"tokens":{"DAI":6190.6583}},{"date":1695945600,"tokens":{"DAI":6190.6583}},{"date":1696032000,"tokens":{"DAI":6190.6583}},{"date":1696118400,"tokens":{"DAI":6190.6583}},{"date":1696204800,"tokens":{"DAI":6190.6583}},{"date":1696291200,"tokens":{"DAI":6190.6583}},{"date":1696377600,"tokens":{"DAI":6190.6583}},{"date":1696464000,"tokens":{"DAI":6190.6583}},{"date":1696550400,"tokens":{"DAI":6190.6583}},{"date":1696636800,"tokens":{"DAI":6190.6583}},{"date":1696723200,"tokens":{"DAI":6190.6583}},{"date":1696809600,"tokens":{"DAI":6190.6583}},{"date":1696896000,"tokens":{"DAI":6190.6583}},{"date":1696982400,"tokens":{"DAI":6190.6583}},{"date":1697068800,"tokens":{"DAI":6190.6583}},{"date":1697155200,"tokens":{"DAI":6190.6583}},{"date":1697241600,"tokens":{"DAI":6190.6583}},{"date":1697328000,"tokens":{"DAI":6190.6583}},{"date":1697414400,"tokens":{"DAI":6190.6583}},{"date":1697500800,"tokens":{"DAI":6190.6583}},{"date":1697587200,"tokens":{"DAI":6190.6583}},{"date":1697673600,"tokens":{"DAI":6190.6583}},{"date":1697760000,"tokens":{"DAI":6190.6583}},{"date":1697846400,"tokens":{"DAI":6190.6583}},{"date":1697932800,"tokens":{"DAI":6190.6583}},{"date":1698019200,"tokens":{"DAI":6190.6583}},{"date":1698105600,"tokens":{"DAI":5406.07238}},{"date":1698192000,"tokens":{"DAI":5406.07238}},{"date":1698278400,"tokens":{"DAI":5406.07238}},{"date":1698364800,"tokens":{"DAI":5406.07238}},{"date":1698451200,"tokens":{"DAI":5406.07238}},{"date":1698537600,"tokens":{"DAI":5406.07238}},{"date":1698624000,"tokens":{"DAI":5406.07238}},{"date":1698710400,"tokens":{"DAI":5406.07238}},{"date":1698796800,"tokens":{"DAI":5406.07238}},{"date":1698883200,"tokens":{"DAI":5406.07238}},{"date":1698969600,"tokens":{"DAI":5406.07238}},{"date":1699056000,"tokens":{"DAI":5406.07238}},{"date":1699142400,"tokens":{"DAI":5406.07238}},{"date":1699228800,"tokens":{"DAI":5406.07238}},{"date":1699315200,"tokens":{"DAI":5406.07238}},{"date":1699401600,"tokens":{"DAI":5406.07238}},{"date":1699488000,"tokens":{"DAI":5406.07238}},{"date":1699574400,"tokens":{"DAI":5406.07238}},{"date":1699660800,"tokens":{"DAI":5406.07238}},{"date":1699747200,"tokens":{"DAI":5406.07238}},{"date":1699833600,"tokens":{"DAI":5406.07238}},{"date":1699920000,"tokens":{"DAI":5406.07238}},{"date":1700006400,"tokens":{"DAI":5406.07238}},{"date":1700092800,"tokens":{"DAI":5406.07238}},{"date":1700179200,"tokens":{"DAI":5406.07238}},{"date":1700265600,"tokens":{"DAI":5406.07238}},{"date":1700352000,"tokens":{"DAI":5406.07238}},{"date":1700438400,"tokens":{"DAI":5406.07238}},{"date":1700524800,"tokens":{"DAI":5406.07238}},{"date":1700611200,"tokens":{"DAI":5406.07238}},{"date":1700697600,"tokens":{"DAI":5406.07238}},{"date":1700784000,"tokens":{"DAI":5406.07238}},{"date":1700870400,"tokens":{"DAI":5406.07238}},{"date":1700956800,"tokens":{"DAI":5406.07238}},{"date":1701043200,"tokens":{"DAI":5406.07238}},{"date":1701129600,"tokens":{"DAI":5406.07238}},{"date":1701216000,"tokens":{"DAI":5406.07238}},{"date":1701302400,"tokens":{"DAI":5406.07238}},{"date":1701388800,"tokens":{"DAI":5406.07238}},{"date":1701475200,"tokens":{"DAI":5406.07238}},{"date":1701561600,"tokens":{"DAI":5406.07238}},{"date":1701648000,"tokens":{"DAI":5406.07238}},{"date":1701734400,"tokens":{"DAI":5406.07238}},{"date":1701820800,"tokens":{"DAI":5406.07238}},{"date":1701907200,"tokens":{"DAI":5406.07238}},{"date":1701993600,"tokens":{"DAI":5406.07238}},{"date":1702080000,"tokens":{"DAI":5406.07238}},{"date":1702166400,"tokens":{"DAI":5406.07238}},{"date":1702252800,"tokens":{"DAI":5406.07238}},{"date":1702339200,"tokens":{"DAI":5406.07238}},{"date":1702425600,"tokens":{"DAI":5406.07238}},{"date":1702512000,"tokens":{"DAI":5406.07238}},{"date":1702598400,"tokens":{"DAI":5406.07238}},{"date":1702684800,"tokens":{"DAI":5406.07238}},{"date":1702771200,"tokens":{"DAI":5406.07238}},{"date":1702857600,"tokens":{"DAI":5406.07238}},{"date":1702944000,"tokens":{"DAI":5406.07238}},{"date":1703030400,"tokens":{"DAI":5406.07238}},{"date":1703116800,"tokens":{"DAI":5406.07238}},{"date":1703203200,"tokens":{"DAI":5406.07238}},{"date":1703289600,"tokens":{"DAI":5406.07238}},{"date":1703376000,"tokens":{"DAI":5406.07238}},{"date":1703462400,"tokens":{"DAI":5406.07238}},{"date":1703548800,"tokens":{"DAI":5406.07238}},{"date":1703635200,"tokens":{"DAI":5406.07238}},{"date":1703721600,"tokens":{"DAI":5406.07238}},{"date":1703808000,"tokens":{"DAI":5406.07238}},{"date":1703894400,"tokens":{"DAI":5406.07238}},{"date":1703980800,"tokens":{"DAI":5406.07238}},{"date":1704067200,"tokens":{"DAI":5406.07238}},{"date":1704153600,"tokens":{"DAI":5406.07238}},{"date":1704240000,"tokens":{"DAI":5406.07238}},{"date":1704326400,"tokens":{"DAI":5406.07238}},{"date":1704412800,"tokens":{"DAI":5406.07238}},{"date":1704499200,"tokens":{"DAI":5406.07238}},{"date":1704585600,"tokens":{"DAI":5406.07238}},{"date":1704672000,"tokens":{"DAI":5406.07238}},{"date":1704758400,"tokens":{"DAI":5406.07238}},{"date":1704844800,"tokens":{"DAI":5406.07238}},{"date":1704931200,"tokens":{"DAI":5406.07238}},{"date":1705017600,"tokens":{"DAI":5406.07238}},{"date":1705104000,"tokens":{"DAI":5406.07238}},{"date":1705190400,"tokens":{"DAI":5406.07238}},{"date":1705276800,"tokens":{"DAI":5406.07238}},{"date":1705363200,"tokens":{"DAI":5406.07238}},{"date":1705449600,"tokens":{"DAI":5406.07238}},{"date":1705536000,"tokens":{"DAI":5406.07238}},{"date":1705622400,"tokens":{"DAI":5406.07238}},{"date":1705708800,"tokens":{"DAI":5406.07238}},{"date":1705795200,"tokens":{"DAI":5406.07238}},{"date":1705881600,"tokens":{"DAI":5406.07238}},{"date":1705968000,"tokens":{"DAI":5406.07238}},{"date":1706054400,"tokens":{"DAI":5406.07238}},{"date":1706140800,"tokens":{"DAI":5406.07238}},{"date":1706227200,"tokens":{"DAI":5406.07238}},{"date":1706313600,"tokens":{"DAI":5406.07238}},{"date":1706400000,"tokens":{"DAI":5406.07238}},{"date":1706486400,"tokens":{"DAI":5406.07238}},{"date":1706572800,"tokens":{"DAI":5406.07238}},{"date":1706659200,"tokens":{"DAI":5406.07238}},{"date":1706745600,"tokens":{"DAI":5406.07238}},{"date":1706832000,"tokens":{"DAI":4181.40921}},{"date":1706918400,"tokens":{"DAI":4181.40921}},{"date":1707004800,"tokens":{"DAI":4181.40921}},{"date":1707091200,"tokens":{"DAI":4181.40921}},{"date":1707177600,"tokens":{"DAI":4181.40921}},{"date":1707264000,"tokens":{"DAI":4181.40921}},{"date":1707350400,"tokens":{"DAI":4181.40921}},{"date":1707436800,"tokens":{"DAI":4181.40921}},{"date":1707523200,"tokens":{"DAI":4181.40921}},{"date":1707609600,"tokens":{"DAI":4181.40921}},{"date":1707696000,"tokens":{"DAI":4181.40921}},{"date":1707782400,"tokens":{"DAI":4181.40921}},{"date":1707868800,"tokens":{"DAI":4181.40921}},{"date":1707955200,"tokens":{"DAI":4181.40921}},{"date":1708041600,"tokens":{"DAI":4181.40921}},{"date":1708128000,"tokens":{"DAI":4181.40921}},{"date":1708214400,"tokens":{"DAI":4181.40921}},{"date":1708300800,"tokens":{"DAI":4181.40921}},{"date":1708387200,"tokens":{"DAI":4181.40921}},{"date":1708473600,"tokens":{"DAI":4181.40921}},{"date":1708560000,"tokens":{"DAI":4181.40921}},{"date":1708646400,"tokens":{"DAI":4181.40921}},{"date":1708732800,"tokens":{"DAI":4181.40921}},{"date":1708819200,"tokens":{"DAI":4181.40921}},{"date":1708905600,"tokens":{"DAI":4181.40921}},{"date":1708992000,"tokens":{"DAI":4181.40921}},{"date":1709078400,"tokens":{"DAI":4181.40921}},{"date":1709164800,"tokens":{"DAI":4181.40921}},{"date":1709251200,"tokens":{"DAI":4181.40921}},{"date":1709337600,"tokens":{"DAI":4181.40921}},{"date":1709424000,"tokens":{"DAI":4181.40921}},{"date":1709510400,"tokens":{"DAI":4181.40921}},{"date":1709596800,"tokens":{"DAI":4181.40921}},{"date":1709683200,"tokens":{"DAI":4181.40921}},{"date":1709769600,"tokens":{"DAI":4181.40921}},{"date":1709856000,"tokens":{"DAI":4181.40921}},{"date":1709942400,"tokens":{"DAI":4181.40921}},{"date":1710028800,"tokens":{"DAI":4181.40921}},{"date":1710115200,"tokens":{"DAI":4181.40921}},{"date":1710201600,"tokens":{"DAI":4181.40921}},{"date":1710288000,"tokens":{"DAI":4181.40921}},{"date":1710374400,"tokens":{"DAI":4181.40921}},{"date":1710460800,"tokens":{"DAI":4181.40921}},{"date":1710547200,"tokens":{"DAI":4181.40921}},{"date":1710633600,"tokens":{"DAI":4181.40921}},{"date":1710720000,"tokens":{"DAI":4181.40921}},{"date":1710806400,"tokens":{"DAI":4181.40921}},{"date":1710892800,"tokens":{"DAI":4181.40921}},{"date":1710979200,"tokens":{"DAI":4181.40921}},{"date":1711065600,"tokens":{"DAI":4181.40921}},{"date":1711152000,"tokens":{"DAI":4181.40921}},{"date":1711238400,"tokens":{"DAI":4181.40921}},{"date":1711324800,"tokens":{"DAI":4181.40921}},{"date":1711411200,"tokens":{"DAI":4181.40921}},{"date":1711497600,"tokens":{"DAI":4181.40921}},{"date":1711584000,"tokens":{"DAI":4181.40921}},{"date":1711670400,"tokens":{"DAI":4181.40921}},{"date":1711756800,"tokens":{"DAI":4181.40921}},{"date":1711843200,"tokens":{"DAI":4181.40921}},{"date":1711929600,"tokens":{"DAI":4181.40921}},{"date":1712016000,"tokens":{"DAI":4181.40921}},{"date":1712102400,"tokens":{"DAI":4181.40921}},{"date":1712188800,"tokens":{"DAI":4181.40921}},{"date":1712275200,"tokens":{"DAI":4181.40921}},{"date":1712361600,"tokens":{"DAI":4181.40921}},{"date":1712448000,"tokens":{"DAI":4181.40921}},{"date":1712534400,"tokens":{"DAI":4181.40921}},{"date":1712620800,"tokens":{"DAI":4181.40921}},{"date":1712707200,"tokens":{"DAI":4181.40921}},{"date":1712793600,"tokens":{"DAI":4181.40921}},{"date":1712880000,"tokens":{"DAI":4181.40921}},{"date":1712966400,"tokens":{"DAI":4181.40921}},{"date":1713052800,"tokens":{"DAI":4181.40921}},{"date":1713139200,"tokens":{"DAI":4181.40921}},{"date":1713225600,"tokens":{"DAI":4181.40921}},{"date":1713312000,"tokens":{"DAI":4181.40921}},{"date":1713398400,"tokens":{"DAI":4181.40921}},{"date":1713484800,"tokens":{"DAI":4181.40921}},{"date":1713571200,"tokens":{"DAI":4181.40921}},{"date":1713657600,"tokens":{"DAI":4181.40921}},{"date":1713744000,"tokens":{"DAI":4181.40921}},{"date":1713830400,"tokens":{"DAI":4181.40921}},{"date":1713916800,"tokens":{"DAI":4181.40921}},{"date":1714003200,"tokens":{"DAI":4181.40921}},{"date":1714089600,"tokens":{"DAI":4181.40921}},{"date":1714176000,"tokens":{"DAI":4181.40921}},{"date":1714262400,"tokens":{"DAI":4181.40921}},{"date":1714348800,"tokens":{"DAI":4181.40921}},{"date":1714435200,"tokens":{"DAI":4181.40921}},{"date":1714521600,"tokens":{"DAI":4181.40921}},{"date":1714608000,"tokens":{"DAI":4181.40921}},{"date":1714694400,"tokens":{"DAI":4181.40921}},{"date":1714780800,"tokens":{"DAI":4181.40921}},{"date":1714867200,"tokens":{"DAI":4181.40921}},{"date":1714953600,"tokens":{"DAI":4181.40921}},{"date":1715040000,"tokens":{"DAI":4181.40921}},{"date":1715126400,"tokens":{"DAI":4181.40921}},{"date":1715212800,"tokens":{"DAI":4181.40921}},{"date":1715299200,"tokens":{"DAI":4181.40921}},{"date":1715385600,"tokens":{"DAI":4181.40921}},{"date":1715472000,"tokens":{"DAI":4181.40921}},{"date":1715558400,"tokens":{"DAI":4181.40921}},{"date":1715644800,"tokens":{"DAI":4181.40921}},{"date":1715731200,"tokens":{"DAI":4181.40921}},{"date":1715817600,"tokens":{"DAI":4181.40921}},{"date":1715904000,"tokens":{"DAI":4181.40921}},{"date":1715990400,"tokens":{"DAI":4181.40921}},{"date":1716076800,"tokens":{"DAI":4181.40921}},{"date":1716163200,"tokens":{"DAI":4181.40921}},{"date":1716249600,"tokens":{"DAI":4181.40921}},{"date":1716336000,"tokens":{"DAI":4181.40921}},{"date":1716422400,"tokens":{"DAI":4181.40921}},{"date":1716508800,"tokens":{"DAI":4181.40921}},{"date":1716595200,"tokens":{"DAI":4181.40921}},{"date":1716681600,"tokens":{"DAI":4181.40921}},{"date":1716768000,"tokens":{"DAI":4181.40921}},{"date":1716854400,"tokens":{"DAI":4181.40921}},{"date":1716940800,"tokens":{"DAI":4181.40921}},{"date":1717027200,"tokens":{"DAI":4181.40921}},{"date":1717113600,"tokens":{"DAI":4181.40921}},{"date":1717200000,"tokens":{"DAI":4181.40921}},{"date":1717286400,"tokens":{"DAI":4181.40921}},{"date":1717372800,"tokens":{"DAI":4181.40921}},{"date":1717459200,"tokens":{"DAI":4181.40921}},{"date":1717545600,"tokens":{"DAI":4181.40921}},{"date":1717632000,"tokens":{"DAI":4181.40921}},{"date":1717718400,"tokens":{"DAI":4181.40921}},{"date":1717804800,"tokens":{"DAI":4181.40921}},{"date":1717891200,"tokens":{"DAI":4181.40921}},{"date":1717977600,"tokens":{"DAI":4181.40921}},{"date":1718064000,"tokens":{"DAI":4181.40921}},{"date":1718150400,"tokens":{"DAI":4181.40921}},{"date":1718236800,"tokens":{"DAI":4181.40921}},{"date":1718323200,"tokens":{"DAI":4181.40921}},{"date":1718409600,"tokens":{"DAI":4181.40921}},{"date":1718496000,"tokens":{"DAI":4181.40921}},{"date":1718582400,"tokens":{"DAI":4181.40921}},{"date":1718668800,"tokens":{"DAI":4181.40921}},{"date":1718755200,"tokens":{"DAI":4181.40921}},{"date":1718841600,"tokens":{"DAI":4181.40921}},{"date":1718928000,"tokens":{"DAI":4181.40921}},{"date":1719014400,"tokens":{"DAI":4181.40921}},{"date":1719100800,"tokens":{"DAI":4181.40921}},{"date":1719187200,"tokens":{"DAI":4181.40921}},{"date":1719273600,"tokens":{"DAI":4181.40921}},{"date":1719360000,"tokens":{"DAI":4181.40921}},{"date":1719446400,"tokens":{"DAI":4181.40921}},{"date":1719532800,"tokens":{"DAI":4181.40921}},{"date":1719619200,"tokens":{"DAI":4181.40921}},{"date":1719705600,"tokens":{"DAI":4181.40921}},{"date":1719792000,"tokens":{"DAI":4181.40921}},{"date":1719878400,"tokens":{"DAI":4181.40921}},{"date":1719964800,"tokens":{"DAI":4181.40921}},{"date":1720051200,"tokens":{"DAI":4181.40921}},{"date":1720137600,"tokens":{"DAI":4181.40921}},{"date":1720224000,"tokens":{"DAI":4181.40921}},{"date":1720310400,"tokens":{"DAI":4181.40921}},{"date":1720396800,"tokens":{"DAI":4181.40921}},{"date":1720483200,"tokens":{"DAI":4181.40921}},{"date":1720569600,"tokens":{"DAI":4181.40921}},{"date":1720656000,"tokens":{"DAI":4181.40921}},{"date":1720742400,"tokens":{"DAI":4181.40921}},{"date":1720828800,"tokens":{"DAI":4181.40921}},{"date":1720915200,"tokens":{"DAI":4181.40921}},{"date":1721001600,"tokens":{"DAI":4181.40921}},{"date":1721088000,"tokens":{"DAI":4181.40921}},{"date":1721174400,"tokens":{"DAI":4181.40921}},{"date":1721260800,"tokens":{"DAI":4181.40921}},{"date":1721347200,"tokens":{"DAI":4181.40921}},{"date":1721433600,"tokens":{"DAI":4181.40921}},{"date":1721520000,"tokens":{"DAI":4181.40921}},{"date":1721606400,"tokens":{"DAI":4181.40921}},{"date":1721692800,"tokens":{"DAI":4181.40921}},{"date":1721779200,"tokens":{"DAI":4181.40921}},{"date":1721865600,"tokens":{"DAI":4181.40921}},{"date":1721952000,"tokens":{"DAI":4181.40921}},{"date":1722038400,"tokens":{"DAI":4181.40921}},{"date":1722124800,"tokens":{"DAI":4181.40921}},{"date":1722211200,"tokens":{"DAI":4181.40921}},{"date":1722297600,"tokens":{"DAI":4181.40921}},{"date":1722384000,"tokens":{"DAI":4181.40921}},{"date":1722470400,"tokens":{"DAI":4181.40921}},{"date":1722556800,"tokens":{"DAI":4181.40921}},{"date":1722643200,"tokens":{"DAI":4181.40921}},{"date":1722729600,"tokens":{"DAI":4181.40921}},{"date":1722816000,"tokens":{"DAI":4181.40921}},{"date":1722902400,"tokens":{"DAI":4181.40921}},{"date":1722988800,"tokens":{"DAI":4181.40921}},{"date":1723075200,"tokens":{"DAI":4181.40921}},{"date":1723161600,"tokens":{"DAI":4181.40921}},{"date":1723248000,"tokens":{"DAI":4181.40921}},{"date":1723334400,"tokens":{"DAI":4181.40921}},{"date":1723420800,"tokens":{"DAI":4181.40921}},{"date":1723507200,"tokens":{"DAI":4181.40921}},{"date":1723593600,"tokens":{"DAI":4181.40921}},{"date":1723680000,"tokens":{"DAI":4181.40921}},{"date":1723766400,"tokens":{"DAI":4181.40921}},{"date":1723852800,"tokens":{"DAI":4181.40921}},{"date":1723939200,"tokens":{"DAI":4181.40921}},{"date":1724025600,"tokens":{"DAI":4181.40921}},{"date":1724112000,"tokens":{"DAI":4181.40921}},{"date":1724198400,"tokens":{"DAI":4181.40921}},{"date":1724284800,"tokens":{"DAI":4181.40921}},{"date":1724371200,"tokens":{"DAI":4181.40921}},{"date":1724457600,"tokens":{"DAI":4181.40921}},{"date":1724544000,"tokens":{"DAI":4181.40921}},{"date":1724630400,"tokens":{"DAI":4181.40921}},{"date":1724716800,"tokens":{"DAI":4181.40921}},{"date":1724803200,"tokens":{"DAI":4181.40921}},{"date":1724889600,"tokens":{"DAI":4181.40921}},{"date":1724976000,"tokens":{"DAI":4181.40921}},{"date":1725062400,"tokens":{"DAI":4181.40921}},{"date":1725148800,"tokens":{"DAI":4181.40921}},{"date":1725235200,"tokens":{"DAI":4181.40921}},{"date":1725321600,"tokens":{"DAI":4181.40921}},{"date":1725408000,"tokens":{"DAI":4181.40921}},{"date":1725494400,"tokens":{"DAI":4181.40921}},{"date":1725580800,"tokens":{"DAI":4181.40921}},{"date":1725667200,"tokens":{"DAI":4181.40921}},{"date":1725753600,"tokens":{"DAI":4181.40921}},{"date":1725840000,"tokens":{"DAI":4181.40921}},{"date":1725926400,"tokens":{"DAI":4181.40921}},{"date":1726012800,"tokens":{"DAI":4181.40921}},{"date":1726099200,"tokens":{"DAI":4181.40921}},{"date":1726185600,"tokens":{"DAI":4181.40921}},{"date":1726272000,"tokens":{"DAI":4181.40921}},{"date":1726358400,"tokens":{"DAI":4181.40921}},{"date":1726444800,"tokens":{"DAI":4181.40921}},{"date":1726531200,"tokens":{"DAI":4181.40921}},{"date":1726617600,"tokens":{"DAI":4181.40921}},{"date":1726704000,"tokens":{"DAI":4181.40921}},{"date":1726790400,"tokens":{"DAI":4181.40921}},{"date":1726876800,"tokens":{"DAI":4181.40921}},{"date":1726963200,"tokens":{"DAI":4181.40921}},{"date":1727049600,"tokens":{"DAI":4181.40921}},{"date":1727136000,"tokens":{"DAI":4181.40921}},{"date":1727222400,"tokens":{"DAI":4181.40921}},{"date":1727308800,"tokens":{"DAI":4181.40921}},{"date":1727395200,"tokens":{"DAI":4181.40921}},{"date":1727481600,"tokens":{"DAI":4181.40921}},{"date":1727568000,"tokens":{"DAI":4181.40921}},{"date":1727654400,"tokens":{"DAI":4181.40921}},{"date":1727740800,"tokens":{"DAI":4181.40921}},{"date":1727827200,"tokens":{"DAI":4181.40921}},{"date":1727913600,"tokens":{"DAI":4181.40921}},{"date":1728000000,"tokens":{"DAI":4181.40921}},{"date":1728086400,"tokens":{"DAI":4181.40921}},{"date":1728172800,"tokens":{"DAI":4181.40921}},{"date":1728259200,"tokens":{"DAI":4181.40921}},{"date":1728345600,"tokens":{"DAI":4181.40921}},{"date":1728432000,"tokens":{"DAI":4181.40921}},{"date":1728518400,"tokens":{"DAI":4181.40921}},{"date":1728604800,"tokens":{"DAI":4181.40921}},{"date":1728691200,"tokens":{"DAI":4181.40921}},{"date":1728777600,"tokens":{"DAI":4181.40921}},{"date":1728864000,"tokens":{"DAI":4181.40921}},{"date":1728950400,"tokens":{"DAI":4181.40921}},{"date":1729036800,"tokens":{"DAI":4181.40921}},{"date":1729123200,"tokens":{"DAI":4181.40921}},{"date":1729209600,"tokens":{"DAI":4181.40921}},{"date":1729296000,"tokens":{"DAI":4181.40921}},{"date":1729382400,"tokens":{"DAI":4181.40921}},{"date":1729468800,"tokens":{"DAI":4181.40921}},{"date":1729555200,"tokens":{"DAI":4181.40921}},{"date":1729641600,"tokens":{"DAI":4181.40921}},{"date":1729728000,"tokens":{"DAI":4181.40921}},{"date":1729814400,"tokens":{"DAI":4181.40921}},{"date":1729900800,"tokens":{"DAI":4181.40921}},{"date":1729987200,"tokens":{"DAI":4181.40921}},{"date":1730073600,"tokens":{"DAI":4181.40921}},{"date":1730160000,"tokens":{"DAI":4181.40921}},{"date":1730246400,"tokens":{"DAI":4181.40921}},{"date":1730332800,"tokens":{"DAI":4181.40921}},{"date":1730419200,"tokens":{"DAI":4181.40921}},{"date":1730505600,"tokens":{"DAI":4181.40921}},{"date":1730592000,"tokens":{"DAI":4181.40921}},{"date":1730678400,"tokens":{"DAI":4181.40921}},{"date":1730764800,"tokens":{"DAI":4181.40921}},{"date":1730851200,"tokens":{"DAI":4181.40921}},{"date":1730937600,"tokens":{"DAI":4181.40921}},{"date":1731024000,"tokens":{"DAI":4181.40921}},{"date":1731110400,"tokens":{"DAI":4181.40921}},{"date":1731196800,"tokens":{"DAI":4181.40921}},{"date":1731283200,"tokens":{"DAI":4181.40921}},{"date":1731369600,"tokens":{"DAI":4181.40921}},{"date":1731456000,"tokens":{"DAI":4181.40921}},{"date":1731542400,"tokens":{"DAI":4181.40921}},{"date":1731628800,"tokens":{"DAI":4181.40921}},{"date":1731715200,"tokens":{"DAI":4181.40921}},{"date":1731801600,"tokens":{"DAI":4181.40921}},{"date":1731888000,"tokens":{"DAI":4181.40921}},{"date":1731974400,"tokens":{"DAI":4181.40921}},{"date":1732060800,"tokens":{"DAI":4181.40921}},{"date":1732147200,"tokens":{"DAI":4181.40921}},{"date":1732233600,"tokens":{"DAI":4181.40921}},{"date":1732320000,"tokens":{"DAI":4181.40921}},{"date":1732406400,"tokens":{"DAI":4181.40921}},{"date":1732492800,"tokens":{"DAI":4181.40921}},{"date":1732579200,"tokens":{"DAI":4181.40921}},{"date":1732665600,"tokens":{"DAI":4181.40921}},{"date":1732752000,"tokens":{"DAI":4181.40921}},{"date":1732838400,"tokens":{"DAI":4181.40921}},{"date":1732924800,"tokens":{"DAI":4181.40921}},{"date":1733011200,"tokens":{"DAI":4181.40921}},{"date":1733097600,"tokens":{"DAI":4181.40921}},{"date":1733184000,"tokens":{"DAI":4181.40921}},{"date":1733270400,"tokens":{"DAI":4181.40921}},{"date":1733356800,"tokens":{"DAI":4181.40921}},{"date":1733443200,"tokens":{"DAI":4181.40921}},{"date":1733529600,"tokens":{"DAI":4181.40921}},{"date":1733616000,"tokens":{"DAI":4181.40921}},{"date":1733702400,"tokens":{"DAI":4181.40921}},{"date":1733788800,"tokens":{"DAI":4181.40921}},{"date":1733875200,"tokens":{"DAI":4181.40921}},{"date":1733961600,"tokens":{"DAI":4181.40921}},{"date":1734048000,"tokens":{"DAI":4181.40921}},{"date":1734134400,"tokens":{"DAI":4181.40921}},{"date":1734220800,"tokens":{"DAI":4181.40921}},{"date":1734307200,"tokens":{"DAI":4181.40921}},{"date":1734393600,"tokens":{"DAI":4181.40921}},{"date":1734480000,"tokens":{"DAI":4181.40921}},{"date":1734566400,"tokens":{"DAI":4181.40921}},{"date":1734652800,"tokens":{"DAI":4181.40921}},{"date":1734739200,"tokens":{"DAI":4181.40921}},{"date":1734825600,"tokens":{"DAI":4181.40921}},{"date":1734912000,"tokens":{"DAI":4181.40921}},{"date":1734998400,"tokens":{"DAI":4181.40921}},{"date":1735084800,"tokens":{"DAI":4181.40921}},{"date":1735171200,"tokens":{"DAI":4181.40921}},{"date":1735257600,"tokens":{"DAI":4181.40921}},{"date":1735344000,"tokens":{"DAI":4181.40921}},{"date":1735430400,"tokens":{"DAI":4181.40921}},{"date":1735516800,"tokens":{"DAI":4181.40921}},{"date":1735603200,"tokens":{"DAI":4181.40921}},{"date":1735689600,"tokens":{"DAI":4181.40921}},{"date":1735776000,"tokens":{"DAI":4181.40921}},{"date":1735862400,"tokens":{"DAI":4181.40921}},{"date":1735948800,"tokens":{"DAI":4181.40921}},{"date":1736035200,"tokens":{"DAI":4181.40921}},{"date":1736121600,"tokens":{"DAI":4181.40921}},{"date":1736208000,"tokens":{"DAI":4568.15646}},{"date":1736294400,"tokens":{"DAI":4568.15646}},{"date":1736380800,"tokens":{"DAI":4568.15646}},{"date":1736467200,"tokens":{"DAI":4568.15646}},{"date":1736553600,"tokens":{"DAI":4568.15646}},{"date":1736640000,"tokens":{"DAI":4568.15646}},{"date":1736726400,"tokens":{"DAI":4568.15646}},{"date":1736812800,"tokens":{"DAI":4568.15646}},{"date":1736899200,"tokens":{"DAI":4568.15646}},{"date":1736985600,"tokens":{"DAI":4568.15646}},{"date":1737072000,"tokens":{"DAI":4568.15646}},{"date":1737158400,"tokens":{"DAI":4568.15646}},{"date":1737244800,"tokens":{"DAI":4568.15646}},{"date":1737331200,"tokens":{"DAI":4568.15646}},{"date":1737417600,"tokens":{"DAI":4568.15646}},{"date":1737504000,"tokens":{"DAI":4568.15646}},{"date":1737590400,"tokens":{"DAI":4568.15646}},{"date":1737676800,"tokens":{"DAI":4568.15646}},{"date":1737763200,"tokens":{"DAI":4568.15646}},{"date":1737849600,"tokens":{"DAI":4568.15646}},{"date":1737936000,"tokens":{"DAI":4568.15646}},{"date":1738022400,"tokens":{"DAI":4568.15646}},{"date":1738108800,"tokens":{"DAI":4568.15646}},{"date":1738195200,"tokens":{"DAI":4568.15646}},{"date":1738281600,"tokens":{"DAI":4568.15646}},{"date":1738368000,"tokens":{"DAI":4568.15646}},{"date":1738454400,"tokens":{"DAI":4568.15646}},{"date":1738540800,"tokens":{"DAI":4568.15646}},{"date":1738627200,"tokens":{"DAI":4568.15646}},{"date":1738713600,"tokens":{"DAI":4568.15646}},{"date":1738800000,"tokens":{"DAI":4568.15646}},{"date":1738886400,"tokens":{"DAI":4568.15646}},{"date":1738972800,"tokens":{"DAI":4568.15646}},{"date":1739059200,"tokens":{"DAI":4568.15646}},{"date":1739145600,"tokens":{"DAI":4568.15646}},{"date":1739232000,"tokens":{"DAI":4568.15646}},{"date":1739318400,"tokens":{"DAI":4568.15646}},{"date":1739404800,"tokens":{"DAI":4568.15646}},{"date":1739491200,"tokens":{"DAI":4568.15646}},{"date":1739577600,"tokens":{"DAI":4568.15646}},{"date":1739664000,"tokens":{"DAI":4568.15646}},{"date":1739750400,"tokens":{"DAI":4568.15646}},{"date":1739836800,"tokens":{"DAI":4568.15646}},{"date":1739923200,"tokens":{"DAI":4568.15646}},{"date":1740009600,"tokens":{"DAI":4568.15646}},{"date":1740096000,"tokens":{"DAI":4568.15646}},{"date":1740182400,"tokens":{"DAI":4568.15646}},{"date":1740268800,"tokens":{"DAI":4568.15646}},{"date":1740355200,"tokens":{"DAI":4568.15646}},{"date":1740441600,"tokens":{"DAI":4568.15646}},{"date":1740528000,"tokens":{"DAI":4568.15646}},{"date":1740614400,"tokens":{"DAI":4568.15646}},{"date":1740700800,"tokens":{"DAI":4568.15646}},{"date":1740787200,"tokens":{"DAI":4568.15646}},{"date":1740873600,"tokens":{"DAI":4568.15646}},{"date":1740960000,"tokens":{"DAI":4568.15646}},{"date":1741046400,"tokens":{"DAI":4568.15646}},{"date":1741132800,"tokens":{"DAI":4568.15646}},{"date":1741219200,"tokens":{"DAI":4568.15646}},{"date":1741305600,"tokens":{"DAI":4568.15646}},{"date":1741392000,"tokens":{"DAI":4568.15646}},{"date":1741478400,"tokens":{"DAI":4568.15646}},{"date":1741564800,"tokens":{"DAI":4568.15646}},{"date":1741651200,"tokens":{"DAI":4568.15646}},{"date":1741737600,"tokens":{"DAI":4568.15646}},{"date":1741824000,"tokens":{"DAI":4568.15646}},{"date":1741910400,"tokens":{"DAI":4568.15646}},{"date":1741996800,"tokens":{"DAI":4568.15646}},{"date":1742083200,"tokens":{"DAI":4568.15646}},{"date":1742169600,"tokens":{"DAI":4568.15646}},{"date":1742256000,"tokens":{"DAI":4568.15646}},{"date":1742342400,"tokens":{"DAI":4568.15646}},{"date":1742428800,"tokens":{"DAI":4568.15646}},{"date":1742515200,"tokens":{"DAI":4568.15646}},{"date":1742601600,"tokens":{"DAI":4568.15646}},{"date":1742688000,"tokens":{"DAI":4568.15646}},{"date":1742774400,"tokens":{"DAI":4568.15646}},{"date":1742860800,"tokens":{"DAI":4568.15646}},{"date":1742947200,"tokens":{"DAI":4568.15646}},{"date":1743033600,"tokens":{"DAI":4568.15646}},{"date":1743120000,"tokens":{"DAI":4568.15646}},{"date":1743206400,"tokens":{"DAI":4568.15646}},{"date":1743292800,"tokens":{"DAI":4568.15646}},{"date":1743379200,"tokens":{"DAI":4568.15646}},{"date":1743465600,"tokens":{"DAI":4568.15646}},{"date":1743552000,"tokens":{"DAI":4568.15646}},{"date":1743638400,"tokens":{"DAI":4568.15646}},{"date":1743724800,"tokens":{"DAI":4568.15646}},{"date":1743811200,"tokens":{"DAI":4568.15646}},{"date":1743897600,"tokens":{"DAI":4568.15646}},{"date":1743984000,"tokens":{"DAI":4568.15646}},{"date":1744070400,"tokens":{"DAI":4568.15646}},{"date":1744156800,"tokens":{"DAI":4568.15646}},{"date":1744243200,"tokens":{"DAI":4568.15646}},{"date":1744329600,"tokens":{"DAI":4568.15646}},{"date":1744416000,"tokens":{"DAI":4568.15646}},{"date":1744502400,"tokens":{"DAI":4568.15646}},{"date":1744588800,"tokens":{"DAI":4568.15646}},{"date":1744675200,"tokens":{"DAI":4568.15646}},{"date":1744761600,"tokens":{"DAI":4568.15646}},{"date":1744848000,"tokens":{"DAI":4568.15646}},{"date":1744934400,"tokens":{"DAI":4568.15646}},{"date":1745020800,"tokens":{"DAI":4568.15646}},{"date":1745107200,"tokens":{"DAI":4568.15646}},{"date":1745193600,"tokens":{"DAI":4568.15646}},{"date":1745280000,"tokens":{"DAI":4568.15646}},{"date":1745366400,"tokens":{"DAI":4568.15646}},{"date":1745452800,"tokens":{"DAI":4568.15646}},{"date":1745539200,"tokens":{"DAI":4568.15646}},{"date":1745625600,"tokens":{"DAI":4568.15646}},{"date":1745712000,"tokens":{"DAI":4568.15646}},{"date":1745798400,"tokens":{"DAI":4568.15646}},{"date":1745884800,"tokens":{"DAI":4568.15646}},{"date":1745971200,"tokens":{"DAI":4568.15646}},{"date":1746057600,"tokens":{"DAI":4568.15646}},{"date":1746144000,"tokens":{"DAI":4568.15646}},{"date":1746230400,"tokens":{"DAI":4568.15646}},{"date":1746316800,"tokens":{"DAI":4568.15646}},{"date":1746403200,"tokens":{"DAI":4568.15646}},{"date":1746489600,"tokens":{"DAI":4568.15646}},{"date":1746576000,"tokens":{"DAI":4568.15646}},{"date":1746662400,"tokens":{"DAI":4568.15646}},{"date":1746748800,"tokens":{"DAI":4568.15646}},{"date":1746835200,"tokens":{"DAI":4568.15646}},{"date":1746921600,"tokens":{"DAI":4568.15646}},{"date":1747008000,"tokens":{"DAI":4568.15646}},{"date":1747094400,"tokens":{"DAI":4568.15646}},{"date":1747180800,"tokens":{"DAI":4568.15646}},{"date":1747267200,"tokens":{"DAI":4568.15646}},{"date":1747353600,"tokens":{"DAI":4568.15646}},{"date":1747440000,"tokens":{"DAI":4568.15646}},{"date":1747526400,"tokens":{"DAI":4568.15646}},{"date":1747612800,"tokens":{"DAI":4568.15646}},{"date":1747699200,"tokens":{"DAI":4568.15646}},{"date":1747785600,"tokens":{"DAI":4568.15646}},{"date":1747872000,"tokens":{"DAI":4568.15646}},{"date":1747958400,"tokens":{"DAI":4568.15646}},{"date":1748044800,"tokens":{"DAI":4568.15646}},{"date":1748131200,"tokens":{"DAI":4568.15646}},{"date":1748217600,"tokens":{"DAI":4568.15646}},{"date":1748304000,"tokens":{"DAI":4568.15646}},{"date":1748390400,"tokens":{"DAI":4568.15646}},{"date":1748476800,"tokens":{"DAI":4568.15646}},{"date":1748563200,"tokens":{"DAI":4568.15646}},{"date":1748649600,"tokens":{"DAI":4568.15646}},{"date":1748736000,"tokens":{"DAI":4568.15646}},{"date":1748822400,"tokens":{"DAI":4568.15646}},{"date":1748908800,"tokens":{"DAI":4568.15646}},{"date":1748995200,"tokens":{"DAI":4568.15646}},{"date":1749081600,"tokens":{"DAI":4568.15646}},{"date":1749168000,"tokens":{"DAI":4568.15646}},{"date":1749254400,"tokens":{"DAI":4568.15646}},{"date":1749340800,"tokens":{"DAI":4568.15646}},{"date":1749427200,"tokens":{"DAI":4568.15646}},{"date":1749513600,"tokens":{"DAI":4568.15646}},{"date":1749600000,"tokens":{"DAI":4568.15646}},{"date":1749686400,"tokens":{"DAI":4568.15646}},{"date":1749772800,"tokens":{"DAI":4568.15646}},{"date":1749859200,"tokens":{"DAI":4568.15646}},{"date":1749945600,"tokens":{"DAI":4568.15646}},{"date":1750032000,"tokens":{"DAI":4568.15646}},{"date":1750118400,"tokens":{"DAI":4568.15646}},{"date":1750204800,"tokens":{"DAI":4568.15646}},{"date":1750291200,"tokens":{"DAI":4568.15646}},{"date":1750377600,"tokens":{"DAI":4568.15646}},{"date":1750464000,"tokens":{"DAI":4568.15646}},{"date":1750550400,"tokens":{"DAI":4568.15646}},{"date":1750636800,"tokens":{"DAI":4568.15646}},{"date":1750723200,"tokens":{"DAI":4568.15646}},{"date":1750809600,"tokens":{"DAI":4568.15646}},{"date":1750896000,"tokens":{"DAI":4568.15646}},{"date":1750982400,"tokens":{"DAI":4568.15646}},{"date":1751068800,"tokens":{"DAI":4568.15646}},{"date":1751155200,"tokens":{"DAI":4568.15646}},{"date":1751241600,"tokens":{"DAI":4568.15646}},{"date":1751328000,"tokens":{"DAI":4568.15646}},{"date":1751414400,"tokens":{"DAI":4568.15646}},{"date":1751500800,"tokens":{"DAI":4568.15646}},{"date":1751587200,"tokens":{"DAI":4568.15646}},{"date":1751673600,"tokens":{"DAI":4568.15646}},{"date":1751760000,"tokens":{"DAI":4791.50368}},{"date":1751846400,"tokens":{"DAI":4791.50368}},{"date":1751932800,"tokens":{"DAI":4791.50368}},{"date":1752019200,"tokens":{"DAI":4791.50368}},{"date":1752105600,"tokens":{"DAI":4791.50368}},{"date":1752192000,"tokens":{"DAI":4791.50368}},{"date":1752278400,"tokens":{"DAI":4791.50368}},{"date":1752364800,"tokens":{"DAI":4791.50368}},{"date":1752451200,"tokens":{"DAI":4791.50368}},{"date":1752537600,"tokens":{"DAI":4791.50368}},{"date":1752624000,"tokens":{"DAI":4791.50368}},{"date":1752710400,"tokens":{"DAI":4791.50368}},{"date":1752796800,"tokens":{"DAI":4791.50368}},{"date":1752883200,"tokens":{"DAI":4791.50368}},{"date":1752969600,"tokens":{"DAI":4791.50368}},{"date":1753056000,"tokens":{"DAI":4791.50368}},{"date":1753142400,"tokens":{"DAI":4791.50368}},{"date":1753228800,"tokens":{"DAI":4791.50368}},{"date":1753315200,"tokens":{"DAI":4791.50368}},{"date":1753401600,"tokens":{"DAI":4791.50368}},{"date":1753488000,"tokens":{"DAI":4791.50368}},{"date":1753574400,"tokens":{"DAI":4791.50368}},{"date":1753660800,"tokens":{"DAI":4791.50368}},{"date":1753747200,"tokens":{"DAI":4791.50368}},{"date":1753833600,"tokens":{"DAI":4791.50368}},{"date":1753920000,"tokens":{"DAI":4791.50368}},{"date":1754006400,"tokens":{"DAI":4791.50368}},{"date":1754092800,"tokens":{"DAI":4791.50368}},{"date":1754179200,"tokens":{"DAI":4791.50368}},{"date":1754265600,"tokens":{"DAI":4791.50368}},{"date":1754352000,"tokens":{"DAI":4791.50368}},{"date":1754438400,"tokens":{"DAI":4791.50368}},{"date":1754524800,"tokens":{"DAI":4791.50368}},{"date":1754611200,"tokens":{"DAI":4791.50368}},{"date":1754697600,"tokens":{"DAI":4791.50368}},{"date":1754784000,"tokens":{"DAI":4791.50368}},{"date":1754870400,"tokens":{"DAI":4791.50368}},{"date":1754956800,"tokens":{"DAI":4791.50368}},{"date":1755043200,"tokens":{"DAI":4791.50368}},{"date":1755129600,"tokens":{"DAI":4791.50368}},{"date":1755216000,"tokens":{"DAI":4791.50368}},{"date":1755302400,"tokens":{"DAI":4791.50368}},{"date":1755388800,"tokens":{"DAI":4791.50368}},{"date":1755475200,"tokens":{"DAI":4791.50368}},{"date":1755561600,"tokens":{"DAI":4791.50368}},{"date":1755648000,"tokens":{"DAI":4791.50368}},{"date":1755734400,"tokens":{"DAI":4791.50368}},{"date":1755820800,"tokens":{"DAI":4791.50368}},{"date":1755907200,"tokens":{"DAI":4791.50368}},{"date":1755993600,"tokens":{"DAI":4791.50368}},{"date":1756080000,"tokens":{"DAI":4791.50368}},{"date":1756166400,"tokens":{"DAI":4791.50368}},{"date":1756252800,"tokens":{"DAI":4791.50368}},{"date":1756339200,"tokens":{"DAI":4791.50368}},{"date":1756425600,"tokens":{"DAI":4791.50368}},{"date":1756512000,"tokens":{"DAI":4791.50368}},{"date":1756598400,"tokens":{"DAI":4791.50368}},{"date":1756684800,"tokens":{"DAI":4791.50368}},{"date":1756771200,"tokens":{"DAI":4791.50368}},{"date":1756857600,"tokens":{"DAI":4791.50368}},{"date":1756944000,"tokens":{"DAI":4791.50368}},{"date":1757030400,"tokens":{"DAI":4791.50368}},{"date":1757116800,"tokens":{"DAI":4791.50368}},{"date":1757203200,"tokens":{"DAI":4791.50368}},{"date":1757289600,"tokens":{"DAI":4791.50368}},{"date":1757376000,"tokens":{"DAI":4791.50368}},{"date":1757462400,"tokens":{"DAI":4791.50368}},{"date":1757548800,"tokens":{"DAI":4791.50368}},{"date":1757635200,"tokens":{"DAI":4791.50368}},{"date":1757721600,"tokens":{"DAI":4791.50368}},{"date":1757808000,"tokens":{"DAI":4791.50368}},{"date":1757894400,"tokens":{"DAI":4791.50368}},{"date":1757980800,"tokens":{"DAI":4791.50368}},{"date":1758067200,"tokens":{"DAI":4791.50368}},{"date":1758153600,"tokens":{"DAI":4791.50368}},{"date":1758240000,"tokens":{"DAI":4791.50368}},{"date":1758326400,"tokens":{"DAI":4791.50368}},{"date":1758412800,"tokens":{"DAI":4791.50368}},{"date":1758499200,"tokens":{"DAI":4791.50368}},{"date":1758585600,"tokens":{"DAI":4791.50368}},{"date":1758672000,"tokens":{"DAI":4791.50368}},{"date":1758758400,"tokens":{"DAI":4791.50368}},{"date":1758844800,"tokens":{"DAI":4791.50368}},{"date":1758931200,"tokens":{"DAI":4791.50368}},{"date":1759017600,"tokens":{"DAI":4791.50368}},{"date":1759104000,"tokens":{"DAI":4791.50368}},{"date":1759190400,"tokens":{"DAI":4791.50368}},{"date":1759276800,"tokens":{"DAI":4791.50368}},{"date":1759363200,"tokens":{"DAI":4791.50368}},{"date":1759449600,"tokens":{"DAI":4791.50368}},{"date":1759536000,"tokens":{"DAI":4791.50368}},{"date":1759622400,"tokens":{"DAI":4791.50368}},{"date":1759708800,"tokens":{"DAI":4791.50368}},{"date":1759795200,"tokens":{"DAI":4791.50368}},{"date":1759881600,"tokens":{"DAI":4791.50368}},{"date":1759968000,"tokens":{"DAI":4791.50368}},{"date":1760054400,"tokens":{"DAI":4791.50368}},{"date":1760140800,"tokens":{"DAI":4791.50368}},{"date":1760227200,"tokens":{"DAI":4791.50368}},{"date":1760313600,"tokens":{"DAI":4791.50368}},{"date":1760400000,"tokens":{"DAI":4791.50368}},{"date":1760486400,"tokens":{"DAI":4791.50368}},{"date":1760572800,"tokens":{"DAI":4791.50368}},{"date":1760659200,"tokens":{"DAI":4791.50368}},{"date":1760745600,"tokens":{"DAI":4791.50368}},{"date":1760832000,"tokens":{"DAI":4791.50368}},{"date":1760918400,"tokens":{"DAI":4791.50368}},{"date":1761004800,"tokens":{"DAI":4791.50368}},{"date":1761091200,"tokens":{"DAI":4791.50368}},{"date":1761177600,"tokens":{"DAI":4791.50368}},{"date":1761264000,"tokens":{"DAI":4791.50368}},{"date":1761350400,"tokens":{"DAI":4791.50368}},{"date":1761436800,"tokens":{"DAI":4791.50368}},{"date":1761523200,"tokens":{"DAI":4791.50368}},{"date":1761609600,"tokens":{"DAI":4791.50368}},{"date":1761696000,"tokens":{"DAI":4791.50368}},{"date":1761782400,"tokens":{"DAI":4791.50368}},{"date":1761868800,"tokens":{"DAI":4791.50368}},{"date":1761955200,"tokens":{"DAI":4791.50368}},{"date":1762041600,"tokens":{"DAI":4791.50368}},{"date":1762128000,"tokens":{"DAI":4791.50368}},{"date":1762214400,"tokens":{"DAI":4791.50368}},{"date":1762300800,"tokens":{"DAI":4791.50368}},{"date":1762387200,"tokens":{"DAI":4791.50368}},{"date":1762473600,"tokens":{"DAI":4791.50368}},{"date":1762560000,"tokens":{"DAI":4791.50368}},{"date":1762646400,"tokens":{"DAI":4791.50368}},{"date":1762732800,"tokens":{"DAI":4791.50368}},{"date":1762819200,"tokens":{"DAI":4791.50368}},{"date":1762905600,"tokens":{"DAI":4791.50368}},{"date":1762992000,"tokens":{"DAI":4791.50368}},{"date":1763078400,"tokens":{"DAI":4791.50368}},{"date":1763164800,"tokens":{"DAI":4791.50368}},{"date":1763251200,"tokens":{"DAI":4791.50368}},{"date":1763337600,"tokens":{"DAI":4791.50368}},{"date":1763424000,"tokens":{"DAI":4791.50368}},{"date":1763510400,"tokens":{"DAI":4791.50368}},{"date":1763596800,"tokens":{"DAI":4791.50368}},{"date":1763683200,"tokens":{"DAI":4791.50368}},{"date":1763769600,"tokens":{"DAI":4791.50368}},{"date":1763856000,"tokens":{"DAI":4791.50368}},{"date":1763942400,"tokens":{"DAI":4791.50368}},{"date":1764028800,"tokens":{"DAI":4791.50368}},{"date":1764115200,"tokens":{"DAI":4791.50368}},{"date":1764201600,"tokens":{"DAI":4791.50368}},{"date":1764288000,"tokens":{"DAI":4791.50368}},{"date":1764374400,"tokens":{"DAI":4791.50368}},{"date":1764460800,"tokens":{"DAI":4791.50368}},{"date":1764547200,"tokens":{"DAI":4791.50368}},{"date":1764633600,"tokens":{"DAI":4791.50368}},{"date":1764720000,"tokens":{"DAI":4791.50368}},{"date":1764806400,"tokens":{"DAI":4791.50368}},{"date":1764892800,"tokens":{"DAI":4791.50368}},{"date":1764979200,"tokens":{"DAI":4791.50368}},{"date":1765065600,"tokens":{"DAI":4791.50368}},{"date":1765152000,"tokens":{"DAI":4791.50368}},{"date":1765238400,"tokens":{"DAI":4791.50368}},{"date":1765324800,"tokens":{"DAI":4791.50368}},{"date":1765411200,"tokens":{"DAI":4791.50368}},{"date":1765497600,"tokens":{"DAI":4791.50368}},{"date":1765584000,"tokens":{"DAI":4791.50368}},{"date":1765670400,"tokens":{"DAI":4791.50368}},{"date":1765756800,"tokens":{"DAI":4791.50368}},{"date":1765843200,"tokens":{"DAI":4791.50368}},{"date":1765929600,"tokens":{"DAI":4791.50368}},{"date":1766016000,"tokens":{"DAI":4791.50368}},{"date":1766102400,"tokens":{"DAI":4791.50368}},{"date":1766188800,"tokens":{"DAI":4791.50368}},{"date":1766275200,"tokens":{"DAI":4791.50368}},{"date":1766361600,"tokens":{"DAI":4791.50368}},{"date":1766448000,"tokens":{"DAI":4791.50368}},{"date":1766534400,"tokens":{"DAI":4791.50368}},{"date":1766620800,"tokens":{"DAI":4791.50368}},{"date":1766707200,"tokens":{"DAI":4791.50368}},{"date":1766793600,"tokens":{"DAI":4791.50368}},{"date":1766880000,"tokens":{"DAI":4791.50368}},{"date":1766966400,"tokens":{"DAI":4791.50368}},{"date":1767052800,"tokens":{"DAI":4791.50368}},{"date":1767139200,"tokens":{"DAI":4791.50368}},{"date":1767225600,"tokens":{"DAI":4791.50368}},{"date":1767312000,"tokens":{"DAI":4791.50368}},{"date":1767398400,"tokens":{"DAI":4791.50368}},{"date":1767484800,"tokens":{"DAI":4791.50368}},{"date":1767571200,"tokens":{"DAI":4791.50368}},{"date":1767657600,"tokens":{"DAI":4791.50368}},{"date":1767744000,"tokens":{"DAI":4791.50368}},{"date":1767830400,"tokens":{"DAI":4791.50368}},{"date":1767916800,"tokens":{"DAI":4791.50368}},{"date":1768003200,"tokens":{"DAI":4791.50368}},{"date":1768089600,"tokens":{"DAI":4791.50368}},{"date":1768176000,"tokens":{"DAI":4791.50368}},{"date":1768262400,"tokens":{"DAI":4791.50368}},{"date":1768348800,"tokens":{"DAI":4791.50368}},{"date":1768435200,"tokens":{"DAI":4791.50368}},{"date":1768521600,"tokens":{"DAI":4791.50368}},{"date":1768608000,"tokens":{"DAI":4791.50368}},{"date":1768694400,"tokens":{"DAI":4791.50368}},{"date":1768780800,"tokens":{"DAI":4791.50368}},{"date":1768867200,"tokens":{"DAI":4791.50368}},{"date":1768953600,"tokens":{"DAI":4791.50368}},{"date":1769040000,"tokens":{"DAI":4791.50368}},{"date":1769126400,"tokens":{"DAI":4791.50368}},{"date":1769212800,"tokens":{"DAI":4791.50368}},{"date":1769299200,"tokens":{"DAI":4791.50368}},{"date":1769385600,"tokens":{"DAI":4791.50368}},{"date":1769472000,"tokens":{"DAI":4791.50368}},{"date":1769558400,"tokens":{"DAI":4791.50368}},{"date":1769644800,"tokens":{"DAI":4791.50368}},{"date":1769731200,"tokens":{"DAI":4791.50368}},{"date":1769817600,"tokens":{"DAI":4791.50368}},{"date":1769904000,"tokens":{"DAI":4791.50368}},{"date":1769990400,"tokens":{"DAI":4791.50368}},{"date":1770076800,"tokens":{"DAI":4791.50368}},{"date":1770163200,"tokens":{"DAI":4791.50368}},{"date":1770249600,"tokens":{"DAI":4791.50368}},{"date":1770336000,"tokens":{"DAI":4791.50368}},{"date":1770422400,"tokens":{"DAI":4791.50368}},{"date":1770508800,"tokens":{"DAI":4791.50368}},{"date":1770595200,"tokens":{"DAI":4791.50368}},{"date":1770681600,"tokens":{"DAI":4791.50368}},{"date":1770768000,"tokens":{"DAI":4791.50368}},{"date":1770854400,"tokens":{"DAI":4791.50368}},{"date":1770940800,"tokens":{"DAI":4791.50368}},{"date":1771027200,"tokens":{"DAI":4791.50368}},{"date":1771113600,"tokens":{"DAI":4791.50368}},{"date":1771200000,"tokens":{"DAI":4791.50368}},{"date":1771286400,"tokens":{"DAI":4791.50368}},{"date":1771372800,"tokens":{"DAI":4791.50368}},{"date":1771459200,"tokens":{"DAI":4791.50368}},{"date":1771545600,"tokens":{"DAI":4791.50368}},{"date":1771632000,"tokens":{"DAI":4791.50368}},{"date":1771718400,"tokens":{"DAI":4791.50368}},{"date":1771804800,"tokens":{"DAI":4791.50368}},{"date":1771891200,"tokens":{"DAI":4791.50368}},{"date":1771977600,"tokens":{"DAI":4791.50368}},{"date":1772064000,"tokens":{"DAI":4791.50368}},{"date":1772150400,"tokens":{"DAI":4791.50368}},{"date":1772236800,"tokens":{"DAI":4791.50368}},{"date":1772323200,"tokens":{"DAI":4791.50368}},{"date":1772409600,"tokens":{"DAI":4791.50368}},{"date":1772496000,"tokens":{"DAI":4791.50368}},{"date":1772582400,"tokens":{"DAI":4791.50368}},{"date":1772668800,"tokens":{"DAI":4791.50368}},{"date":1772755200,"tokens":{"DAI":4791.50368}},{"date":1772841600,"tokens":{"DAI":4791.50368}},{"date":1772928000,"tokens":{"DAI":4791.50368}},{"date":1773014400,"tokens":{"DAI":4791.50368}},{"date":1773100800,"tokens":{"DAI":4791.50368}},{"date":1773187200,"tokens":{"DAI":4791.50368}},{"date":1773273600,"tokens":{"DAI":4791.50368}},{"date":1773360000,"tokens":{"DAI":4791.50368}},{"date":1773446400,"tokens":{"DAI":4791.50368}},{"date":1773532800,"tokens":{"DAI":4791.50368}},{"date":1773619200,"tokens":{"DAI":4791.50368}},{"date":1773705600,"tokens":{"DAI":4791.50368}},{"date":1773792000,"tokens":{"DAI":4791.50368}},{"date":1773878400,"tokens":{"DAI":4791.50368}},{"date":1773964800,"tokens":{"DAI":4791.50368}},{"date":1774051200,"tokens":{"DAI":4791.50368}},{"date":1774137600,"tokens":{"DAI":4791.50368}},{"date":1774224000,"tokens":{"DAI":4791.50368}},{"date":1774310400,"tokens":{"DAI":4791.50368}},{"date":1774396800,"tokens":{"DAI":4791.50368}},{"date":1774483200,"tokens":{"DAI":4791.50368}},{"date":1774569600,"tokens":{"DAI":4791.50368}},{"date":1774656000,"tokens":{"DAI":4791.50368}},{"date":1774742400,"tokens":{"DAI":4791.50368}},{"date":1774828800,"tokens":{"DAI":4791.50368}},{"date":1774915200,"tokens":{"DAI":4791.50368}},{"date":1775001600,"tokens":{"DAI":4791.50368}},{"date":1775088000,"tokens":{"DAI":4791.50368}},{"date":1775174400,"tokens":{"DAI":4791.50368}},{"date":1775260800,"tokens":{"DAI":4791.50368}},{"date":1775347200,"tokens":{"DAI":4791.50368}},{"date":1775433600,"tokens":{"DAI":4791.50368}},{"date":1775520000,"tokens":{"DAI":4791.50368}},{"date":1775606400,"tokens":{"DAI":4791.50368}},{"date":1775692800,"tokens":{"DAI":4791.50368}},{"date":1775779200,"tokens":{"DAI":4791.50368}},{"date":1775865600,"tokens":{"DAI":4791.50368}},{"date":1775952000,"tokens":{"DAI":4791.50368}},{"date":1776038400,"tokens":{"DAI":4791.50368}},{"date":1776124800,"tokens":{"DAI":4791.50368}},{"date":1776211200,"tokens":{"DAI":4791.50368}},{"date":1776297600,"tokens":{"DAI":4791.50368}},{"date":1776384000,"tokens":{"DAI":4791.50368}},{"date":1776470400,"tokens":{"DAI":4791.50368}},{"date":1776556800,"tokens":{"DAI":4791.50368}},{"date":1776643200,"tokens":{"DAI":4791.50368}},{"date":1776729600,"tokens":{"DAI":4791.50368}},{"date":1776816000,"tokens":{"DAI":4791.50368}},{"date":1776902400,"tokens":{"DAI":4791.50368}},{"date":1776988800,"tokens":{"DAI":4791.50368}},{"date":1777075200,"tokens":{"DAI":4791.50368}},{"date":1777161600,"tokens":{"DAI":4791.50368}},{"date":1777248000,"tokens":{"DAI":4791.50368}},{"date":1777334400,"tokens":{"DAI":4791.50368}},{"date":1777420800,"tokens":{"DAI":4791.50368}},{"date":1777507200,"tokens":{"DAI":4791.50368}},{"date":1777593600,"tokens":{"DAI":4791.50368}},{"date":1777680000,"tokens":{"DAI":4791.50368}},{"date":1777766400,"tokens":{"DAI":4791.50368}},{"date":1777852800,"tokens":{"DAI":4791.50368}},{"date":1777939200,"tokens":{"DAI":4791.50368}},{"date":1778025600,"tokens":{"DAI":4791.50368}},{"date":1778112000,"tokens":{"DAI":4791.50368}},{"date":1778198400,"tokens":{"DAI":4791.50368}},{"date":1778284800,"tokens":{"DAI":4791.50368}},{"date":1778371200,"tokens":{"DAI":4791.50368}},{"date":1778457600,"tokens":{"DAI":4791.50368}},{"date":1778544000,"tokens":{"DAI":4791.50368}},{"date":1778630400,"tokens":{"DAI":4791.50368}},{"date":1778716800,"tokens":{"DAI":4791.50368}},{"date":1778803200,"tokens":{"DAI":4791.50368}},{"date":1778889600,"tokens":{"DAI":4791.50368}},{"date":1778976000,"tokens":{"DAI":4791.50368}},{"date":1779062400,"tokens":{"DAI":4791.50368}},{"date":1779148800,"tokens":{"DAI":4791.50368}},{"date":1779235200,"tokens":{"DAI":4791.50368}},{"date":1779321600,"tokens":{"DAI":4791.50368}},{"date":1779408000,"tokens":{"DAI":4791.50368}},{"date":1779494400,"tokens":{"DAI":4791.50368}},{"date":1779580800,"tokens":{"DAI":4791.50368}},{"date":1779667200,"tokens":{"DAI":4791.50368}},{"date":1779753600,"tokens":{"DAI":4791.50368}},{"date":1779840000,"tokens":{"DAI":4791.50368}},{"date":1779926400,"tokens":{"DAI":4791.50368}},{"date":1780012800,"tokens":{"DAI":4791.50368}},{"date":1780099200,"tokens":{"DAI":4791.50368}},{"date":1780185600,"tokens":{"DAI":4791.50368}},{"date":1780272000,"tokens":{"DAI":4791.50368}},{"date":1780358400,"tokens":{"DAI":4791.50368}},{"date":1780444800,"tokens":{"DAI":4791.50368}},{"date":1780531200,"tokens":{"DAI":4791.50368}},{"date":1780617600,"tokens":{"DAI":4791.50368}},{"date":1780704000,"tokens":{"DAI":4791.50368}},{"date":1780790400,"tokens":{"DAI":4791.50368}},{"date":1780876800,"tokens":{"DAI":4791.50368}},{"date":1780963200,"tokens":{"DAI":4791.50368}},{"date":1781049600,"tokens":{"DAI":4791.50368}},{"date":1781136000,"tokens":{"DAI":4791.50368}},{"date":1781222400,"tokens":{"DAI":4791.50368}},{"date":1781308800,"tokens":{"DAI":4791.50368}},{"date":1781395200,"tokens":{"DAI":4791.50368}},{"date":1781481600,"tokens":{"DAI":4791.50368}},{"date":1781568000,"tokens":{"DAI":4791.50368}},{"date":1781654400,"tokens":{"DAI":4791.50368}},{"date":1781740800,"tokens":{"DAI":4791.50368}},{"date":1781827200,"tokens":{"DAI":4791.50368}},{"date":1781913600,"tokens":{"DAI":4791.50368}},{"date":1782000000,"tokens":{"DAI":4791.50368}},{"date":1782086400,"tokens":{"DAI":4791.50368}},{"date":1782172800,"tokens":{"DAI":4791.50368}},{"date":1782259200,"tokens":{"DAI":4791.50368}},{"date":1782345600,"tokens":{"DAI":4791.50368}},{"date":1782432000,"tokens":{"DAI":4791.50368}},{"date":1782518400,"tokens":{"DAI":4791.50368}},{"date":1782604800,"tokens":{"DAI":4791.50368}},{"date":1782691200,"tokens":{"DAI":4791.50368}},{"date":1782777600,"tokens":{"DAI":4791.50368}},{"date":1782864000,"tokens":{"DAI":4791.50368}},{"date":1782950400,"tokens":{"DAI":4791.50368}},{"date":1783036800,"tokens":{"DAI":4791.50368}},{"date":1783123200,"tokens":{"DAI":4791.50368}},{"date":1783209600,"tokens":{"DAI":4791.50368}},{"date":1783296000,"tokens":{"DAI":4791.50368}},{"date":1783382400,"tokens":{"DAI":4791.50368}},{"date":1783468800,"tokens":{"DAI":4791.50368}},{"date":1783555200,"tokens":{"DAI":4791.50368}},{"date":1783641600,"tokens":{"DAI":4791.50368}},{"date":1783728000,"tokens":{"DAI":4791.50368}},{"date":1783814400,"tokens":{"DAI":4791.50368}},{"date":1783900800,"tokens":{"DAI":4791.50368}},{"date":1783987200,"tokens":{"DAI":4791.50368}},{"date":1784073600,"tokens":{"DAI":4791.50368}},{"date":1784160000,"tokens":{"DAI":4791.50368}},{"date":1784246400,"tokens":{"DAI":4791.50368}},{"date":1784332800,"tokens":{"DAI":4791.50368}},{"date":1784419200,"tokens":{"DAI":4791.50368}},{"date":1784505600,"tokens":{"DAI":4791.50368}},{"date":1784592000,"tokens":{"DAI":4791.50368}},{"date":1784678400,"tokens":{"DAI":4791.50368}},{"date":1784764800,"tokens":{"DAI":4791.50368}},{"date":1784851200,"tokens":{"DAI":4791.50368}},{"date":1784937600,"tokens":{"DAI":4791.50368}},{"date":1785024000,"tokens":{"DAI":4791.50368}},{"date":1785110400,"tokens":{"DAI":4791.50368}},{"date":1785196800,"tokens":{"DAI":4791.50368}},{"date":1785283200,"tokens":{"DAI":4791.50368}},{"date":1785369600,"tokens":{"DAI":4791.50368}},{"date":1785456000,"tokens":{"DAI":4791.50368}},{"date":1785542400,"tokens":{"DAI":4791.50368}},{"date":1785628800,"tokens":{"DAI":4791.50368}},{"date":1785715200,"tokens":{"DAI":4791.50368}},{"date":1785801600,"tokens":{"DAI":4791.50368}},{"date":1785888000,"tokens":{"DAI":4791.50368}},{"date":1785974400,"tokens":{"DAI":4791.50368}},{"date":1786060800,"tokens":{"DAI":4791.50368}},{"date":1786147200,"tokens":{"DAI":4791.50368}},{"date":1786233600,"tokens":{"DAI":4791.50368}},{"date":1786320000,"tokens":{"DAI":4791.50368}},{"date":1786406400,"tokens":{"DAI":4791.50368}},{"date":1786492800,"tokens":{"DAI":4791.50368}},{"date":1786579200,"tokens":{"DAI":4791.50368}},{"date":1786665600,"tokens":{"DAI":4791.50368}},{"date":1786752000,"tokens":{"DAI":4791.50368}},{"date":1786838400,"tokens":{"DAI":4791.50368}},{"date":1786924800,"tokens":{"DAI":4791.50368}},{"date":1787011200,"tokens":{"DAI":4791.50368}},{"date":1787097600,"tokens":{"DAI":4791.50368}},{"date":1787184000,"tokens":{"DAI":4791.50368}},{"date":1787270400,"tokens":{"DAI":4791.50368}},{"date":1787356800,"tokens":{"DAI":4791.50368}},{"date":1787443200,"tokens":{"DAI":4791.50368}},{"date":1787529600,"tokens":{"DAI":4791.50368}},{"date":1787616000,"tokens":{"DAI":4791.50368}},{"date":1787702400,"tokens":{"DAI":4791.50368}},{"date":1787788800,"tokens":{"DAI":4791.50368}},{"date":1787875200,"tokens":{"DAI":4791.50368}},{"date":1787961600,"tokens":{"DAI":4791.50368}},{"date":1788048000,"tokens":{"DAI":4791.50368}},{"date":1788134400,"tokens":{"DAI":4791.50368}},{"date":1788220800,"tokens":{"DAI":4791.50368}},{"date":1788307200,"tokens":{"DAI":4791.50368}},{"date":1788393600,"tokens":{"DAI":4791.50368}},{"date":1788480000,"tokens":{"DAI":4791.50368}},{"date":1788566400,"tokens":{"DAI":4791.50368}},{"date":1788652800,"tokens":{"DAI":4791.50368}},{"date":1788739200,"tokens":{"DAI":4791.50368}},{"date":1788825600,"tokens":{"DAI":4791.50368}},{"date":1788912000,"tokens":{"DAI":4791.50368}},{"date":1788998400,"tokens":{"DAI":4791.50368}},{"date":1789084800,"tokens":{"DAI":4791.50368}},{"date":1789171200,"tokens":{"DAI":4791.50368}},{"date":1789257600,"tokens":{"DAI":4791.50368}},{"date":1789344000,"tokens":{"DAI":4791.50368}},{"date":1789430400,"tokens":{"DAI":4791.50368}},{"date":1789516800,"tokens":{"DAI":4791.50368}},{"date":1789603200,"tokens":{"DAI":4791.50368}},{"date":1789689600,"tokens":{"DAI":4791.50368}},{"date":1789776000,"tokens":{"DAI":4791.50368}},{"date":1789862400,"tokens":{"DAI":4791.50368}},{"date":1789948800,"tokens":{"DAI":4791.50368}},{"date":1790035200,"tokens":{"DAI":4791.50368}},{"date":1790121600,"tokens":{"DAI":4791.50368}},{"date":1790208000,"tokens":{"DAI":4791.50368}},{"date":1790294400,"tokens":{"DAI":4791.50368}},{"date":1790380800,"tokens":{"DAI":4791.50368}},{"date":1790467200,"tokens":{"DAI":4791.50368}},{"date":1790553600,"tokens":{"DAI":4791.50368}},{"date":1790640000,"tokens":{"DAI":4791.50368}},{"date":1790726400,"tokens":{"DAI":4791.50368}},{"date":1790812800,"tokens":{"DAI":4791.50368}},{"date":1790899200,"tokens":{"DAI":4791.50368}},{"date":1790985600,"tokens":{"DAI":4791.50368}},{"date":1791072000,"tokens":{"DAI":4791.50368}},{"date":1791158400,"tokens":{"DAI":4791.50368}},{"date":1791244800,"tokens":{"DAI":4791.50368}},{"date":1791331200,"tokens":{"DAI":4791.50368}},{"date":1791417600,"tokens":{"DAI":4791.50368}},{"date":1791504000,"tokens":{"DAI":4791.50368}},{"date":1791590400,"tokens":{"DAI":4791.50368}},{"date":1791676800,"tokens":{"DAI":4791.50368}},{"date":1791763200,"tokens":{"DAI":4791.50368}},{"date":1791849600,"tokens":{"DAI":4791.50368}},{"date":1791936000,"tokens":{"DAI":4791.50368}},{"date":1792022400,"tokens":{"DAI":4791.50368}},{"date":1792108800,"tokens":{"DAI":4791.50368}},{"date":1792195200,"tokens":{"DAI":4791.50368}},{"date":1792281600,"tokens":{"DAI":4791.50368}},{"date":1792368000,"tokens":{"DAI":4791.50368}},{"date":1792454400,"tokens":{"DAI":4791.50368}},{"date":1792540800,"tokens":{"DAI":4791.50368}},{"date":1792627200,"tokens":{"DAI":4791.50368}},{"date":1792713600,"tokens":{"DAI":4791.50368}},{"date":1792800000,"tokens":{"DAI":4791.50368}},{"date":1792886400,"tokens":{"DAI":4791.50368}},{"date":1792972800,"tokens":{"DAI":4791.50368}},{"date":1793059200,"tokens":{"DAI":4791.50368}},{"date":1793118911,"tokens":{"DAI":4791.50368}}]},"Arbitrum":{"tvl":[{"date":1655856000,"totalLiquidityUSD":180882},{"date":1655942400,"totalLiquidityUSD":180696},{"date":1656028800,"totalLiquidityUSD":181883},{"date":1656115200,"totalLiquidityUSD":182068},{"date":1656201600,"totalLiquidityUSD":181875},{"date":1656288000,"totalLiquidityUSD":181693},{"date":1656374400,"totalLiquidityUSD":182420},{"date":1656460800,"totalLiquidityUSD":182238},{"date":1656547200,"totalLiquidityUSD":182056},{"date":1656633600,"totalLiquidityUSD":182200},{"date":1656720000,"totalLiquidityUSD":182382},{"date":1656806400,"totalLiquidityUSD":187398},{"date":1656892800,"totalLiquidityUSD":177556},{"date":1656979200,"totalLiquidityUSD":167025},{"date":1657065600,"totalLiquidityUSD":166714},{"date":1657152000,"totalLiquidityUSD":167025},{"date":1657238400,"totalLiquidityUSD":167025},{"date":1657324800,"totalLiquidityUSD":167025},{"date":1657411200,"totalLiquidityUSD":167192},{"date":1657497600,"totalLiquidityUSD":167527},{"date":1657584000,"totalLiquidityUSD":167203},{"date":1657670400,"totalLiquidityUSD":167103},{"date":1657756800,"totalLiquidityUSD":157093},{"date":1657843200,"totalLiquidityUSD":157250},{"date":1657929600,"totalLiquidityUSD":157093},{"date":1658016000,"totalLiquidityUSD":156785},{"date":1658102400,"totalLiquidityUSD":156738},{"date":1658188800,"totalLiquidityUSD":157128},{"date":1658275200,"totalLiquidityUSD":157117},{"date":1658361600,"totalLiquidityUSD":156091},{"date":1658448000,"totalLiquidityUSD":156087},{"date":1658534400,"totalLiquidityUSD":156336},{"date":1658620800,"totalLiquidityUSD":157120},{"date":1658707200,"totalLiquidityUSD":157135},{"date":1658793600,"totalLiquidityUSD":157135},{"date":1658880000,"totalLiquidityUSD":157281},{"date":1658966400,"totalLiquidityUSD":157469},{"date":1659052800,"totalLiquidityUSD":156969},{"date":1659139200,"totalLiquidityUSD":157636},{"date":1659225600,"totalLiquidityUSD":159131},{"date":1659312000,"totalLiquidityUSD":160307},{"date":1659398400,"totalLiquidityUSD":162409},{"date":1659484800,"totalLiquidityUSD":161207},{"date":1659571200,"totalLiquidityUSD":162538},{"date":1659657600,"totalLiquidityUSD":162978},{"date":1659744000,"totalLiquidityUSD":163142},{"date":1659830400,"totalLiquidityUSD":153094},{"date":1659916800,"totalLiquidityUSD":153107},{"date":1660003200,"totalLiquidityUSD":143572},{"date":1660089600,"totalLiquidityUSD":143553},{"date":1660176000,"totalLiquidityUSD":145205},{"date":1660262400,"totalLiquidityUSD":144967},{"date":1660348800,"totalLiquidityUSD":154838},{"date":1660435200,"totalLiquidityUSD":155133},{"date":1660521600,"totalLiquidityUSD":153181},{"date":1660608000,"totalLiquidityUSD":153871},{"date":1660694400,"totalLiquidityUSD":154228},{"date":1660780800,"totalLiquidityUSD":154357},{"date":1660867200,"totalLiquidityUSD":155873},{"date":1660953600,"totalLiquidityUSD":156128},{"date":1661040000,"totalLiquidityUSD":155957},{"date":1661126400,"totalLiquidityUSD":156137},{"date":1661212800,"totalLiquidityUSD":162223},{"date":1661299200,"totalLiquidityUSD":162393},{"date":1661385600,"totalLiquidityUSD":168900},{"date":1661472000,"totalLiquidityUSD":169934},{"date":1661558400,"totalLiquidityUSD":169170},{"date":1661644800,"totalLiquidityUSD":168531},{"date":1661731200,"totalLiquidityUSD":169247},{"date":1661817600,"totalLiquidityUSD":168748},{"date":1661904000,"totalLiquidityUSD":168511},{"date":1661990400,"totalLiquidityUSD":166186},{"date":1662076800,"totalLiquidityUSD":168340},{"date":1662163200,"totalLiquidityUSD":167359},{"date":1662249600,"totalLiquidityUSD":167453},{"date":1662336000,"totalLiquidityUSD":167693},{"date":1662422400,"totalLiquidityUSD":167693},{"date":1662508800,"totalLiquidityUSD":167038},{"date":1662595200,"totalLiquidityUSD":162212},{"date":1662681600,"totalLiquidityUSD":162051},{"date":1662768000,"totalLiquidityUSD":162213},{"date":1662854400,"totalLiquidityUSD":162478},{"date":1662940800,"totalLiquidityUSD":161989},{"date":1663027200,"totalLiquidityUSD":162115},{"date":1663113600,"totalLiquidityUSD":162060},{"date":1663200000,"totalLiquidityUSD":162136},{"date":1663286400,"totalLiquidityUSD":162101},{"date":1663372800,"totalLiquidityUSD":162086},{"date":1663459200,"totalLiquidityUSD":162326},{"date":1663545600,"totalLiquidityUSD":161946},{"date":1663632000,"totalLiquidityUSD":162380},{"date":1663718400,"totalLiquidityUSD":162223},{"date":1663804800,"totalLiquidityUSD":161819},{"date":1663891200,"totalLiquidityUSD":161974},{"date":1663977600,"totalLiquidityUSD":162000},{"date":1664064000,"totalLiquidityUSD":154126},{"date":1664150400,"totalLiquidityUSD":155706},{"date":1664236800,"totalLiquidityUSD":155011},{"date":1664323200,"totalLiquidityUSD":155554},{"date":1664409600,"totalLiquidityUSD":155296},{"date":1664496000,"totalLiquidityUSD":155155},{"date":1664582400,"totalLiquidityUSD":155105},{"date":1664668800,"totalLiquidityUSD":160269},{"date":1664755200,"totalLiquidityUSD":159937},{"date":1664841600,"totalLiquidityUSD":159949},{"date":1664928000,"totalLiquidityUSD":159909},{"date":1665014400,"totalLiquidityUSD":157030},{"date":1665100800,"totalLiquidityUSD":156382},{"date":1665187200,"totalLiquidityUSD":151282},{"date":1665273600,"totalLiquidityUSD":151524},{"date":1665360000,"totalLiquidityUSD":153823},{"date":1665446400,"totalLiquidityUSD":151575},{"date":1665532800,"totalLiquidityUSD":151443},{"date":1665619200,"totalLiquidityUSD":151610},{"date":1665705600,"totalLiquidityUSD":151557},{"date":1665792000,"totalLiquidityUSD":152608},{"date":1665878400,"totalLiquidityUSD":152604},{"date":1665964800,"totalLiquidityUSD":152625},{"date":1666051200,"totalLiquidityUSD":157060},{"date":1666137600,"totalLiquidityUSD":157084},{"date":1666224000,"totalLiquidityUSD":158208},{"date":1666310400,"totalLiquidityUSD":157111},{"date":1666396800,"totalLiquidityUSD":157092},{"date":1666483200,"totalLiquidityUSD":153046},{"date":1666569600,"totalLiquidityUSD":153097},{"date":1666656000,"totalLiquidityUSD":153200},{"date":1666742400,"totalLiquidityUSD":152903},{"date":1666828800,"totalLiquidityUSD":152904},{"date":1666915200,"totalLiquidityUSD":152909},{"date":1667001600,"totalLiquidityUSD":151954},{"date":1667088000,"totalLiquidityUSD":151949},{"date":1667174400,"totalLiquidityUSD":151895},{"date":1667260800,"totalLiquidityUSD":152118},{"date":1667347200,"totalLiquidityUSD":152060},{"date":1667433600,"totalLiquidityUSD":150402},{"date":1667520000,"totalLiquidityUSD":150681},{"date":1667606400,"totalLiquidityUSD":149539},{"date":1667692800,"totalLiquidityUSD":150446},{"date":1667779200,"totalLiquidityUSD":150859},{"date":1667865600,"totalLiquidityUSD":150720},{"date":1667952000,"totalLiquidityUSD":150367},{"date":1668038400,"totalLiquidityUSD":151323},{"date":1668124800,"totalLiquidityUSD":151017},{"date":1668211200,"totalLiquidityUSD":151018},{"date":1668297600,"totalLiquidityUSD":145707},{"date":1668384000,"totalLiquidityUSD":145999},{"date":1668470400,"totalLiquidityUSD":146189},{"date":1668556800,"totalLiquidityUSD":149197},{"date":1668643200,"totalLiquidityUSD":149491},{"date":1668729600,"totalLiquidityUSD":148721},{"date":1668816000,"totalLiquidityUSD":149193},{"date":1668902400,"totalLiquidityUSD":149193},{"date":1668988800,"totalLiquidityUSD":154037},{"date":1669075200,"totalLiquidityUSD":154345},{"date":1669161600,"totalLiquidityUSD":153652},{"date":1669248000,"totalLiquidityUSD":153652},{"date":1669334400,"totalLiquidityUSD":153497},{"date":1669420800,"totalLiquidityUSD":153377},{"date":1669507200,"totalLiquidityUSD":153701},{"date":1669593600,"totalLiquidityUSD":153724},{"date":1669680000,"totalLiquidityUSD":153686},{"date":1669766400,"totalLiquidityUSD":153998},{"date":1669852800,"totalLiquidityUSD":153998},{"date":1669939200,"totalLiquidityUSD":154096},{"date":1670025600,"totalLiquidityUSD":153483},{"date":1670112000,"totalLiquidityUSD":153486},{"date":1670198400,"totalLiquidityUSD":153793},{"date":1670284800,"totalLiquidityUSD":153487},{"date":1670371200,"totalLiquidityUSD":153395},{"date":1670457600,"totalLiquidityUSD":152653},{"date":1670544000,"totalLiquidityUSD":152836},{"date":1670630400,"totalLiquidityUSD":152609},{"date":1670716800,"totalLiquidityUSD":152832},{"date":1670803200,"totalLiquidityUSD":152832},{"date":1670889600,"totalLiquidityUSD":152617},{"date":1670976000,"totalLiquidityUSD":152904},{"date":1671062400,"totalLiquidityUSD":152541},{"date":1671148800,"totalLiquidityUSD":152595},{"date":1671235200,"totalLiquidityUSD":152755},{"date":1671321600,"totalLiquidityUSD":152699},{"date":1671408000,"totalLiquidityUSD":152756},{"date":1671494400,"totalLiquidityUSD":152756},{"date":1671580800,"totalLiquidityUSD":152641},{"date":1671667200,"totalLiquidityUSD":153111},{"date":1671753600,"totalLiquidityUSD":152958},{"date":1671840000,"totalLiquidityUSD":152958},{"date":1671926400,"totalLiquidityUSD":152958},{"date":1672012800,"totalLiquidityUSD":152805},{"date":1672099200,"totalLiquidityUSD":152660},{"date":1672185600,"totalLiquidityUSD":152932},{"date":1672272000,"totalLiquidityUSD":153102},{"date":1672358400,"totalLiquidityUSD":152950},{"date":1672444800,"totalLiquidityUSD":152893},{"date":1672531200,"totalLiquidityUSD":153103},{"date":1672617600,"totalLiquidityUSD":152752},{"date":1672704000,"totalLiquidityUSD":152359},{"date":1672790400,"totalLiquidityUSD":152244},{"date":1672876800,"totalLiquidityUSD":152251},{"date":1672963200,"totalLiquidityUSD":152373},{"date":1673049600,"totalLiquidityUSD":152193},{"date":1673136000,"totalLiquidityUSD":152358},{"date":1673222400,"totalLiquidityUSD":152663},{"date":1673308800,"totalLiquidityUSD":152395},{"date":1673395200,"totalLiquidityUSD":152224},{"date":1673481600,"totalLiquidityUSD":152548},{"date":1673568000,"totalLiquidityUSD":152243},{"date":1673654400,"totalLiquidityUSD":152705},{"date":1673740800,"totalLiquidityUSD":152249},{"date":1673827200,"totalLiquidityUSD":152121},{"date":1673913600,"totalLiquidityUSD":151942},{"date":1674000000,"totalLiquidityUSD":147200},{"date":1674086400,"totalLiquidityUSD":147409},{"date":1674172800,"totalLiquidityUSD":147556},{"date":1674259200,"totalLiquidityUSD":147240},{"date":1674345600,"totalLiquidityUSD":147424},{"date":1674432000,"totalLiquidityUSD":147572},{"date":1674518400,"totalLiquidityUSD":147572},{"date":1674604800,"totalLiquidityUSD":146452},{"date":1674691200,"totalLiquidityUSD":146192},{"date":1674777600,"totalLiquidityUSD":146101},{"date":1674864000,"totalLiquidityUSD":141388},{"date":1674950400,"totalLiquidityUSD":141559},{"date":1675036800,"totalLiquidityUSD":141418},{"date":1675123200,"totalLiquidityUSD":143836},{"date":1675209600,"totalLiquidityUSD":163220},{"date":1675296000,"totalLiquidityUSD":175147},{"date":1675382400,"totalLiquidityUSD":175621},{"date":1675468800,"totalLiquidityUSD":175271},{"date":1675555200,"totalLiquidityUSD":175271},{"date":1675641600,"totalLiquidityUSD":175271},{"date":1675728000,"totalLiquidityUSD":175271},{"date":1675814400,"totalLiquidityUSD":175128},{"date":1675900800,"totalLiquidityUSD":170215},{"date":1675987200,"totalLiquidityUSD":165152},{"date":1676073600,"totalLiquidityUSD":165449},{"date":1676160000,"totalLiquidityUSD":165284},{"date":1676246400,"totalLiquidityUSD":165284},{"date":1676332800,"totalLiquidityUSD":165117},{"date":1676419200,"totalLiquidityUSD":165263},{"date":1676505600,"totalLiquidityUSD":165486},{"date":1676592000,"totalLiquidityUSD":165169},{"date":1676678400,"totalLiquidityUSD":165708},{"date":1676764800,"totalLiquidityUSD":160701},{"date":1676851200,"totalLiquidityUSD":160589},{"date":1676937600,"totalLiquidityUSD":160609},{"date":1677024000,"totalLiquidityUSD":150892},{"date":1677110400,"totalLiquidityUSD":160662},{"date":1677196800,"totalLiquidityUSD":160449},{"date":1677283200,"totalLiquidityUSD":160899},{"date":1677369600,"totalLiquidityUSD":160738},{"date":1677456000,"totalLiquidityUSD":160609},{"date":1677542400,"totalLiquidityUSD":160636},{"date":1677628800,"totalLiquidityUSD":160900},{"date":1677715200,"totalLiquidityUSD":160676},{"date":1677801600,"totalLiquidityUSD":160734},{"date":1677888000,"totalLiquidityUSD":160770},{"date":1677974400,"totalLiquidityUSD":160931},{"date":1678060800,"totalLiquidityUSD":160729},{"date":1678147200,"totalLiquidityUSD":160769},{"date":1678233600,"totalLiquidityUSD":160930},{"date":1678320000,"totalLiquidityUSD":160711},{"date":1678406400,"totalLiquidityUSD":160609},{"date":1678492800,"totalLiquidityUSD":159576},{"date":1678579200,"totalLiquidityUSD":145303},{"date":1678665600,"totalLiquidityUSD":139639},{"date":1678752000,"totalLiquidityUSD":135529},{"date":1678838400,"totalLiquidityUSD":136100},{"date":1678924800,"totalLiquidityUSD":136372},{"date":1679011200,"totalLiquidityUSD":136101},{"date":1679097600,"totalLiquidityUSD":136396},{"date":1679184000,"totalLiquidityUSD":136260},{"date":1679270400,"totalLiquidityUSD":136287},{"date":1679356800,"totalLiquidityUSD":136423},{"date":1679443200,"totalLiquidityUSD":136788},{"date":1679529600,"totalLiquidityUSD":136754},{"date":1679616000,"totalLiquidityUSD":136509},{"date":1679702400,"totalLiquidityUSD":136767},{"date":1679788800,"totalLiquidityUSD":136777},{"date":1679875200,"totalLiquidityUSD":136322},{"date":1679961600,"totalLiquidityUSD":136143},{"date":1680048000,"totalLiquidityUSD":136224},{"date":1680134400,"totalLiquidityUSD":140488},{"date":1680220800,"totalLiquidityUSD":140629},{"date":1680307200,"totalLiquidityUSD":140489},{"date":1680393600,"totalLiquidityUSD":140271},{"date":1680480000,"totalLiquidityUSD":140480},{"date":1680566400,"totalLiquidityUSD":140493},{"date":1680652800,"totalLiquidityUSD":140478},{"date":1680739200,"totalLiquidityUSD":140640},{"date":1680825600,"totalLiquidityUSD":140600},{"date":1680912000,"totalLiquidityUSD":140460},{"date":1680998400,"totalLiquidityUSD":145502},{"date":1681084800,"totalLiquidityUSD":145502},{"date":1681171200,"totalLiquidityUSD":145416},{"date":1681257600,"totalLiquidityUSD":145418},{"date":1681344000,"totalLiquidityUSD":145424},{"date":1681430400,"totalLiquidityUSD":145650},{"date":1681516800,"totalLiquidityUSD":145650},{"date":1681603200,"totalLiquidityUSD":145650},{"date":1681689600,"totalLiquidityUSD":145390},{"date":1681776000,"totalLiquidityUSD":145489},{"date":1681862400,"totalLiquidityUSD":145450},{"date":1681948800,"totalLiquidityUSD":150444},{"date":1682035200,"totalLiquidityUSD":150658},{"date":1682121600,"totalLiquidityUSD":150507},{"date":1682208000,"totalLiquidityUSD":150507},{"date":1682294400,"totalLiquidityUSD":140507},{"date":1682380800,"totalLiquidityUSD":140374},{"date":1682467200,"totalLiquidityUSD":140497},{"date":1682553600,"totalLiquidityUSD":140482},{"date":1682640000,"totalLiquidityUSD":140398},{"date":1682726400,"totalLiquidityUSD":136368},{"date":1682812800,"totalLiquidityUSD":136405},{"date":1682899200,"totalLiquidityUSD":136409},{"date":1682985600,"totalLiquidityUSD":135917},{"date":1683072000,"totalLiquidityUSD":135704},{"date":1683158400,"totalLiquidityUSD":130579},{"date":1683244800,"totalLiquidityUSD":130547},{"date":1683331200,"totalLiquidityUSD":130565},{"date":1683417600,"totalLiquidityUSD":130579},{"date":1683504000,"totalLiquidityUSD":130730},{"date":1683590400,"totalLiquidityUSD":130599},{"date":1683676800,"totalLiquidityUSD":130599},{"date":1683763200,"totalLiquidityUSD":130730},{"date":1683849600,"totalLiquidityUSD":130601},{"date":1683936000,"totalLiquidityUSD":120517},{"date":1684022400,"totalLiquidityUSD":120576},{"date":1684108800,"totalLiquidityUSD":120553},{"date":1684195200,"totalLiquidityUSD":115333},{"date":1684281600,"totalLiquidityUSD":115321},{"date":1684368000,"totalLiquidityUSD":115338},{"date":1684454400,"totalLiquidityUSD":115453},{"date":1684540800,"totalLiquidityUSD":115340},{"date":1684627200,"totalLiquidityUSD":115661},{"date":1684713600,"totalLiquidityUSD":110426},{"date":1684800000,"totalLiquidityUSD":110426},{"date":1684886400,"totalLiquidityUSD":110426},{"date":1684972800,"totalLiquidityUSD":110316},{"date":1685059200,"totalLiquidityUSD":110311},{"date":1685145600,"totalLiquidityUSD":110316},{"date":1685232000,"totalLiquidityUSD":105226},{"date":1685318400,"totalLiquidityUSD":107123},{"date":1685404800,"totalLiquidityUSD":107298},{"date":1685491200,"totalLiquidityUSD":107238},{"date":1685577600,"totalLiquidityUSD":106740},{"date":1685664000,"totalLiquidityUSD":106616},{"date":1685750400,"totalLiquidityUSD":105623},{"date":1685836800,"totalLiquidityUSD":105578},{"date":1685923200,"totalLiquidityUSD":105609},{"date":1686009600,"totalLiquidityUSD":105362},{"date":1686096000,"totalLiquidityUSD":105406},{"date":1686182400,"totalLiquidityUSD":105372},{"date":1686268800,"totalLiquidityUSD":101009},{"date":1686355200,"totalLiquidityUSD":100953},{"date":1686441600,"totalLiquidityUSD":100999},{"date":1686528000,"totalLiquidityUSD":100913},{"date":1686614400,"totalLiquidityUSD":100908},{"date":1686700800,"totalLiquidityUSD":101001},{"date":1686787200,"totalLiquidityUSD":100864},{"date":1686873600,"totalLiquidityUSD":101001},{"date":1686960000,"totalLiquidityUSD":100948},{"date":1687046400,"totalLiquidityUSD":100888},{"date":1687132800,"totalLiquidityUSD":100946},{"date":1687219200,"totalLiquidityUSD":101047},{"date":1687305600,"totalLiquidityUSD":100972},{"date":1687392000,"totalLiquidityUSD":100815},{"date":1687478400,"totalLiquidityUSD":100871},{"date":1687564800,"totalLiquidityUSD":100972},{"date":1687651200,"totalLiquidityUSD":100871},{"date":1687737600,"totalLiquidityUSD":95925},{"date":1687824000,"totalLiquidityUSD":95994},{"date":1687910400,"totalLiquidityUSD":95948},{"date":1687996800,"totalLiquidityUSD":95901},{"date":1688083200,"totalLiquidityUSD":96006},{"date":1688169600,"totalLiquidityUSD":95972},{"date":1688256000,"totalLiquidityUSD":95984},{"date":1688342400,"totalLiquidityUSD":96007},{"date":1688428800,"totalLiquidityUSD":95983},{"date":1688515200,"totalLiquidityUSD":95954},{"date":1688601600,"totalLiquidityUSD":95973},{"date":1688688000,"totalLiquidityUSD":95779},{"date":1688774400,"totalLiquidityUSD":96109},{"date":1688860800,"totalLiquidityUSD":96109},{"date":1688947200,"totalLiquidityUSD":96113},{"date":1689033600,"totalLiquidityUSD":95153},{"date":1689120000,"totalLiquidityUSD":95219},{"date":1689206400,"totalLiquidityUSD":95316},{"date":1689292800,"totalLiquidityUSD":95160},{"date":1689379200,"totalLiquidityUSD":95125},{"date":1689465600,"totalLiquidityUSD":95219},{"date":1689552000,"totalLiquidityUSD":95157},{"date":1689638400,"totalLiquidityUSD":95219},{"date":1689724800,"totalLiquidityUSD":95316},{"date":1689811200,"totalLiquidityUSD":95316},{"date":1689897600,"totalLiquidityUSD":95162},{"date":1689984000,"totalLiquidityUSD":95221},{"date":1690070400,"totalLiquidityUSD":95213},{"date":1690156800,"totalLiquidityUSD":95214},{"date":1690243200,"totalLiquidityUSD":95316},{"date":1690329600,"totalLiquidityUSD":95219},{"date":1690416000,"totalLiquidityUSD":95210},{"date":1690502400,"totalLiquidityUSD":95316},{"date":1690588800,"totalLiquidityUSD":95186},{"date":1690675200,"totalLiquidityUSD":95202},{"date":1690761600,"totalLiquidityUSD":95316},{"date":1690848000,"totalLiquidityUSD":95221},{"date":1690934400,"totalLiquidityUSD":95125},{"date":1691020800,"totalLiquidityUSD":95221},{"date":1691107200,"totalLiquidityUSD":95221},{"date":1691193600,"totalLiquidityUSD":95123},{"date":1691280000,"totalLiquidityUSD":95110},{"date":1691366400,"totalLiquidityUSD":95171},{"date":1691452800,"totalLiquidityUSD":95139},{"date":1691539200,"totalLiquidityUSD":95171},{"date":1691625600,"totalLiquidityUSD":95171},{"date":1691712000,"totalLiquidityUSD":95171},{"date":1691798400,"totalLiquidityUSD":95197},{"date":1691884800,"totalLiquidityUSD":95174},{"date":1691971200,"totalLiquidityUSD":95155},{"date":1692057600,"totalLiquidityUSD":95193},{"date":1692144000,"totalLiquidityUSD":95169},{"date":1692230400,"totalLiquidityUSD":95186},{"date":1692316800,"totalLiquidityUSD":95044},{"date":1692403200,"totalLiquidityUSD":95051},{"date":1692489600,"totalLiquidityUSD":95054},{"date":1692576000,"totalLiquidityUSD":95052},{"date":1692662400,"totalLiquidityUSD":95006},{"date":1692748800,"totalLiquidityUSD":95002},{"date":1692835200,"totalLiquidityUSD":94953},{"date":1692921600,"totalLiquidityUSD":94878},{"date":1693008000,"totalLiquidityUSD":94861},{"date":1693094400,"totalLiquidityUSD":94878},{"date":1693180800,"totalLiquidityUSD":94843},{"date":1693267200,"totalLiquidityUSD":94876},{"date":1693353600,"totalLiquidityUSD":94979},{"date":1693440000,"totalLiquidityUSD":94907},{"date":1693526400,"totalLiquidityUSD":94885},{"date":1693612800,"totalLiquidityUSD":95002},{"date":1693699200,"totalLiquidityUSD":94902},{"date":1693785600,"totalLiquidityUSD":94885},{"date":1693872000,"totalLiquidityUSD":94781},{"date":1693958400,"totalLiquidityUSD":94880},{"date":1694044800,"totalLiquidityUSD":94902},{"date":1694131200,"totalLiquidityUSD":94902},{"date":1694217600,"totalLiquidityUSD":94819},{"date":1694304000,"totalLiquidityUSD":94810},{"date":1694390400,"totalLiquidityUSD":94847},{"date":1694476800,"totalLiquidityUSD":94752},{"date":1694563200,"totalLiquidityUSD":94639},{"date":1694649600,"totalLiquidityUSD":94626},{"date":1694736000,"totalLiquidityUSD":94344},{"date":1694822400,"totalLiquidityUSD":94921},{"date":1694908800,"totalLiquidityUSD":94782},{"date":1694995200,"totalLiquidityUSD":94648},{"date":1695081600,"totalLiquidityUSD":94808},{"date":1695168000,"totalLiquidityUSD":94708},{"date":1695254400,"totalLiquidityUSD":94805},{"date":1695340800,"totalLiquidityUSD":94774},{"date":1695427200,"totalLiquidityUSD":94830},{"date":1695513600,"totalLiquidityUSD":94781},{"date":1695600000,"totalLiquidityUSD":94770},{"date":1695686400,"totalLiquidityUSD":94767},{"date":1695772800,"totalLiquidityUSD":94770},{"date":1695859200,"totalLiquidityUSD":94709},{"date":1695945600,"totalLiquidityUSD":94825},{"date":1696032000,"totalLiquidityUSD":94817},{"date":1696118400,"totalLiquidityUSD":94789},{"date":1696204800,"totalLiquidityUSD":94919},{"date":1696291200,"totalLiquidityUSD":94770},{"date":1696377600,"totalLiquidityUSD":94584},{"date":1696464000,"totalLiquidityUSD":94741},{"date":1696550400,"totalLiquidityUSD":94797},{"date":1696636800,"totalLiquidityUSD":94662},{"date":1696723200,"totalLiquidityUSD":94767},{"date":1696809600,"totalLiquidityUSD":94706},{"date":1696896000,"totalLiquidityUSD":94867},{"date":1696982400,"totalLiquidityUSD":94711},{"date":1697068800,"totalLiquidityUSD":94763},{"date":1697155200,"totalLiquidityUSD":94771},{"date":1697241600,"totalLiquidityUSD":94723},{"date":1697328000,"totalLiquidityUSD":94750},{"date":1697414400,"totalLiquidityUSD":94772},{"date":1697500800,"totalLiquidityUSD":94702},{"date":1697587200,"totalLiquidityUSD":94663},{"date":1697673600,"totalLiquidityUSD":94708},{"date":1697760000,"totalLiquidityUSD":94739},{"date":1697846400,"totalLiquidityUSD":94594},{"date":1697932800,"totalLiquidityUSD":94684},{"date":1698019200,"totalLiquidityUSD":94652},{"date":1698105600,"totalLiquidityUSD":95177},{"date":1698192000,"totalLiquidityUSD":94586},{"date":1698278400,"totalLiquidityUSD":94667},{"date":1698364800,"totalLiquidityUSD":94614},{"date":1698451200,"totalLiquidityUSD":94651},{"date":1698537600,"totalLiquidityUSD":94519},{"date":1698624000,"totalLiquidityUSD":94622},{"date":1698710400,"totalLiquidityUSD":82653},{"date":1698796800,"totalLiquidityUSD":94544},{"date":1698883200,"totalLiquidityUSD":94517},{"date":1698969600,"totalLiquidityUSD":94647},{"date":1699056000,"totalLiquidityUSD":82578},{"date":1699142400,"totalLiquidityUSD":82558},{"date":1699228800,"totalLiquidityUSD":82642},{"date":1699315200,"totalLiquidityUSD":82601},{"date":1699401600,"totalLiquidityUSD":82629},{"date":1699488000,"totalLiquidityUSD":68726},{"date":1699574400,"totalLiquidityUSD":68651},{"date":1699660800,"totalLiquidityUSD":68607},{"date":1699747200,"totalLiquidityUSD":68657},{"date":1699833600,"totalLiquidityUSD":68604},{"date":1699920000,"totalLiquidityUSD":61506},{"date":1700006400,"totalLiquidityUSD":61462},{"date":1700092800,"totalLiquidityUSD":61506},{"date":1700179200,"totalLiquidityUSD":61489},{"date":1700265600,"totalLiquidityUSD":61634},{"date":1700352000,"totalLiquidityUSD":61447},{"date":1700438400,"totalLiquidityUSD":61486},{"date":1700524800,"totalLiquidityUSD":61488},{"date":1700611200,"totalLiquidityUSD":61465},{"date":1700697600,"totalLiquidityUSD":61406},{"date":1700784000,"totalLiquidityUSD":61511},{"date":1700870400,"totalLiquidityUSD":61493},{"date":1700956800,"totalLiquidityUSD":61439},{"date":1701043200,"totalLiquidityUSD":61418},{"date":1701129600,"totalLiquidityUSD":61416},{"date":1701216000,"totalLiquidityUSD":61439},{"date":1701302400,"totalLiquidityUSD":61393},{"date":1701388800,"totalLiquidityUSD":61531},{"date":1701475200,"totalLiquidityUSD":61459},{"date":1701561600,"totalLiquidityUSD":61418},{"date":1701648000,"totalLiquidityUSD":61502},{"date":1701734400,"totalLiquidityUSD":61332},{"date":1701820800,"totalLiquidityUSD":61593},{"date":1701907200,"totalLiquidityUSD":61461},{"date":1701993600,"totalLiquidityUSD":61479},{"date":1702080000,"totalLiquidityUSD":61503},{"date":1702166400,"totalLiquidityUSD":61537},{"date":1702252800,"totalLiquidityUSD":61598},{"date":1702339200,"totalLiquidityUSD":61529},{"date":1702425600,"totalLiquidityUSD":61409},{"date":1702512000,"totalLiquidityUSD":61397},{"date":1702598400,"totalLiquidityUSD":61445},{"date":1702684800,"totalLiquidityUSD":61425},{"date":1702771200,"totalLiquidityUSD":61548},{"date":1702857600,"totalLiquidityUSD":61328},{"date":1702944000,"totalLiquidityUSD":61462},{"date":1703030400,"totalLiquidityUSD":61485},{"date":1703116800,"totalLiquidityUSD":60707},{"date":1703203200,"totalLiquidityUSD":60688},{"date":1703289600,"totalLiquidityUSD":60631},{"date":1703376000,"totalLiquidityUSD":60646},{"date":1703462400,"totalLiquidityUSD":60620},{"date":1703548800,"totalLiquidityUSD":60633},{"date":1703635200,"totalLiquidityUSD":60644},{"date":1703721600,"totalLiquidityUSD":60695},{"date":1703808000,"totalLiquidityUSD":60623},{"date":1703894400,"totalLiquidityUSD":60627},{"date":1703980800,"totalLiquidityUSD":60609},{"date":1704067200,"totalLiquidityUSD":60673},{"date":1704153600,"totalLiquidityUSD":60900},{"date":1704240000,"totalLiquidityUSD":60668},{"date":1704326400,"totalLiquidityUSD":60778},{"date":1704412800,"totalLiquidityUSD":60702},{"date":1704499200,"totalLiquidityUSD":61546},{"date":1704585600,"totalLiquidityUSD":61585},{"date":1704672000,"totalLiquidityUSD":61412},{"date":1704758400,"totalLiquidityUSD":61400},{"date":1704844800,"totalLiquidityUSD":61540},{"date":1704931200,"totalLiquidityUSD":61479},{"date":1705017600,"totalLiquidityUSD":61460},{"date":1705104000,"totalLiquidityUSD":61479},{"date":1705190400,"totalLiquidityUSD":61428},{"date":1705276800,"totalLiquidityUSD":61423},{"date":1705363200,"totalLiquidityUSD":61456},{"date":1705449600,"totalLiquidityUSD":61419},{"date":1705536000,"totalLiquidityUSD":61480},{"date":1705622400,"totalLiquidityUSD":61387},{"date":1705708800,"totalLiquidityUSD":61412},{"date":1705795200,"totalLiquidityUSD":61464},{"date":1705881600,"totalLiquidityUSD":61473},{"date":1705968000,"totalLiquidityUSD":61447},{"date":1706054400,"totalLiquidityUSD":61541},{"date":1706140800,"totalLiquidityUSD":61358},{"date":1706227200,"totalLiquidityUSD":61464},{"date":1706313600,"totalLiquidityUSD":61448},{"date":1706400000,"totalLiquidityUSD":61405},{"date":1706486400,"totalLiquidityUSD":60964},{"date":1706572800,"totalLiquidityUSD":60617},{"date":1706659200,"totalLiquidityUSD":51524},{"date":1706745600,"totalLiquidityUSD":51477},{"date":1706832000,"totalLiquidityUSD":47696},{"date":1706918400,"totalLiquidityUSD":47756},{"date":1707004800,"totalLiquidityUSD":47738},{"date":1707091200,"totalLiquidityUSD":47756},{"date":1707177600,"totalLiquidityUSD":47720},{"date":1707264000,"totalLiquidityUSD":47804},{"date":1707350400,"totalLiquidityUSD":47899},{"date":1707436800,"totalLiquidityUSD":47756},{"date":1707523200,"totalLiquidityUSD":47756},{"date":1707609600,"totalLiquidityUSD":47756},{"date":1707696000,"totalLiquidityUSD":47694},{"date":1707782400,"totalLiquidityUSD":47804},{"date":1707868800,"totalLiquidityUSD":47804},{"date":1707955200,"totalLiquidityUSD":46997},{"date":1708041600,"totalLiquidityUSD":46791},{"date":1708128000,"totalLiquidityUSD":46840},{"date":1708214400,"totalLiquidityUSD":46833},{"date":1708300800,"totalLiquidityUSD":47720},{"date":1708387200,"totalLiquidityUSD":51858},{"date":1708473600,"totalLiquidityUSD":51876},{"date":1708560000,"totalLiquidityUSD":51815},{"date":1708646400,"totalLiquidityUSD":51876},{"date":1708732800,"totalLiquidityUSD":51856},{"date":1708819200,"totalLiquidityUSD":51822},{"date":1708905600,"totalLiquidityUSD":51876},{"date":1708992000,"totalLiquidityUSD":51845},{"date":1709078400,"totalLiquidityUSD":51843},{"date":1709164800,"totalLiquidityUSD":51804},{"date":1709251200,"totalLiquidityUSD":51928},{"date":1709337600,"totalLiquidityUSD":51928},{"date":1709424000,"totalLiquidityUSD":51818},{"date":1709510400,"totalLiquidityUSD":51980},{"date":1709596800,"totalLiquidityUSD":51778},{"date":1709683200,"totalLiquidityUSD":51980},{"date":1709769600,"totalLiquidityUSD":51928},{"date":1709856000,"totalLiquidityUSD":52063},{"date":1709942400,"totalLiquidityUSD":52011},{"date":1710028800,"totalLiquidityUSD":52011},{"date":1710115200,"totalLiquidityUSD":51893},{"date":1710201600,"totalLiquidityUSD":51733},{"date":1710288000,"totalLiquidityUSD":51743},{"date":1710374400,"totalLiquidityUSD":51768},{"date":1710460800,"totalLiquidityUSD":51726},{"date":1710547200,"totalLiquidityUSD":51755},{"date":1710633600,"totalLiquidityUSD":51691},{"date":1710720000,"totalLiquidityUSD":51718},{"date":1710806400,"totalLiquidityUSD":51722},{"date":1710892800,"totalLiquidityUSD":51873},{"date":1710979200,"totalLiquidityUSD":51695},{"date":1711065600,"totalLiquidityUSD":51716},{"date":1711152000,"totalLiquidityUSD":46732},{"date":1711238400,"totalLiquidityUSD":46685},{"date":1711324800,"totalLiquidityUSD":46744},{"date":1711411200,"totalLiquidityUSD":46786},{"date":1711497600,"totalLiquidityUSD":46840},{"date":1711584000,"totalLiquidityUSD":46717},{"date":1711670400,"totalLiquidityUSD":46669},{"date":1711756800,"totalLiquidityUSD":46793},{"date":1711843200,"totalLiquidityUSD":46734},{"date":1711929600,"totalLiquidityUSD":46787},{"date":1712016000,"totalLiquidityUSD":46793},{"date":1712102400,"totalLiquidityUSD":46840},{"date":1712188800,"totalLiquidityUSD":46718},{"date":1712275200,"totalLiquidityUSD":46642},{"date":1712361600,"totalLiquidityUSD":46765},{"date":1712448000,"totalLiquidityUSD":46772},{"date":1712534400,"totalLiquidityUSD":46840},{"date":1712620800,"totalLiquidityUSD":46708},{"date":1712707200,"totalLiquidityUSD":46775},{"date":1712793600,"totalLiquidityUSD":46725},{"date":1712880000,"totalLiquidityUSD":46764},{"date":1712966400,"totalLiquidityUSD":46793},{"date":1713052800,"totalLiquidityUSD":46766},{"date":1713139200,"totalLiquidityUSD":46577},{"date":1713225600,"totalLiquidityUSD":46644},{"date":1713312000,"totalLiquidityUSD":46459},{"date":1713398400,"totalLiquidityUSD":46450},{"date":1713484800,"totalLiquidityUSD":46505},{"date":1713571200,"totalLiquidityUSD":46505},{"date":1713657600,"totalLiquidityUSD":46459},{"date":1713744000,"totalLiquidityUSD":46441},{"date":1713830400,"totalLiquidityUSD":46458},{"date":1713916800,"totalLiquidityUSD":46064},{"date":1714003200,"totalLiquidityUSD":46035},{"date":1714089600,"totalLiquidityUSD":46050},{"date":1714176000,"totalLiquidityUSD":46025},{"date":1714262400,"totalLiquidityUSD":46029},{"date":1714348800,"totalLiquidityUSD":46039},{"date":1714435200,"totalLiquidityUSD":46057},{"date":1714521600,"totalLiquidityUSD":46011},{"date":1714608000,"totalLiquidityUSD":45944},{"date":1714694400,"totalLiquidityUSD":45935},{"date":1714780800,"totalLiquidityUSD":46040},{"date":1714867200,"totalLiquidityUSD":45985},{"date":1714953600,"totalLiquidityUSD":45972},{"date":1715040000,"totalLiquidityUSD":45973},{"date":1715126400,"totalLiquidityUSD":45943},{"date":1715212800,"totalLiquidityUSD":45932},{"date":1715299200,"totalLiquidityUSD":45967},{"date":1715385600,"totalLiquidityUSD":45937},{"date":1715472000,"totalLiquidityUSD":45979},{"date":1715558400,"totalLiquidityUSD":45931},{"date":1715644800,"totalLiquidityUSD":45949},{"date":1715731200,"totalLiquidityUSD":45953},{"date":1715817600,"totalLiquidityUSD":45957},{"date":1715904000,"totalLiquidityUSD":45983},{"date":1715990400,"totalLiquidityUSD":45959},{"date":1716076800,"totalLiquidityUSD":46086},{"date":1716163200,"totalLiquidityUSD":45969},{"date":1716249600,"totalLiquidityUSD":46132},{"date":1716336000,"totalLiquidityUSD":46040},{"date":1716422400,"totalLiquidityUSD":45967},{"date":1716508800,"totalLiquidityUSD":45963},{"date":1716595200,"totalLiquidityUSD":45948},{"date":1716681600,"totalLiquidityUSD":45984},{"date":1716768000,"totalLiquidityUSD":45949},{"date":1716854400,"totalLiquidityUSD":45984},{"date":1716940800,"totalLiquidityUSD":45975},{"date":1717027200,"totalLiquidityUSD":46074},{"date":1717113600,"totalLiquidityUSD":46078},{"date":1717200000,"totalLiquidityUSD":46072},{"date":1717286400,"totalLiquidityUSD":46071},{"date":1717372800,"totalLiquidityUSD":46068},{"date":1717459200,"totalLiquidityUSD":45857},{"date":1717545600,"totalLiquidityUSD":44993},{"date":1717632000,"totalLiquidityUSD":45034},{"date":1717718400,"totalLiquidityUSD":35569},{"date":1717804800,"totalLiquidityUSD":35557},{"date":1717891200,"totalLiquidityUSD":35561},{"date":1717977600,"totalLiquidityUSD":35562},{"date":1718064000,"totalLiquidityUSD":35581},{"date":1718150400,"totalLiquidityUSD":35549},{"date":1718236800,"totalLiquidityUSD":35582},{"date":1718323200,"totalLiquidityUSD":35582},{"date":1718409600,"totalLiquidityUSD":35579},{"date":1718496000,"totalLiquidityUSD":35582},{"date":1718582400,"totalLiquidityUSD":35513},{"date":1718668800,"totalLiquidityUSD":35531},{"date":1718755200,"totalLiquidityUSD":35515},{"date":1718841600,"totalLiquidityUSD":35482},{"date":1718928000,"totalLiquidityUSD":35525},{"date":1719014400,"totalLiquidityUSD":35330},{"date":1719100800,"totalLiquidityUSD":35348},{"date":1719187200,"totalLiquidityUSD":35325},{"date":1719273600,"totalLiquidityUSD":35325},{"date":1719360000,"totalLiquidityUSD":35356},{"date":1719446400,"totalLiquidityUSD":35336},{"date":1719532800,"totalLiquidityUSD":35303},{"date":1719619200,"totalLiquidityUSD":35336},{"date":1719705600,"totalLiquidityUSD":35331},{"date":1719792000,"totalLiquidityUSD":35674},{"date":1719878400,"totalLiquidityUSD":35391},{"date":1719964800,"totalLiquidityUSD":35322},{"date":1720051200,"totalLiquidityUSD":35356},{"date":1720137600,"totalLiquidityUSD":35347},{"date":1720224000,"totalLiquidityUSD":35313},{"date":1720310400,"totalLiquidityUSD":35347},{"date":1720396800,"totalLiquidityUSD":35265},{"date":1720483200,"totalLiquidityUSD":35391},{"date":1720569600,"totalLiquidityUSD":35391},{"date":1720656000,"totalLiquidityUSD":35340},{"date":1720742400,"totalLiquidityUSD":35356},{"date":1720828800,"totalLiquidityUSD":35350},{"date":1720915200,"totalLiquidityUSD":35324},{"date":1721001600,"totalLiquidityUSD":35391},{"date":1721088000,"totalLiquidityUSD":35354},{"date":1721174400,"totalLiquidityUSD":35295},{"date":1721260800,"totalLiquidityUSD":35319},{"date":1721347200,"totalLiquidityUSD":35337},{"date":1721433600,"totalLiquidityUSD":35325},{"date":1721520000,"totalLiquidityUSD":35349},{"date":1721606400,"totalLiquidityUSD":35391},{"date":1721692800,"totalLiquidityUSD":35356},{"date":1721779200,"totalLiquidityUSD":35318},{"date":1721865600,"totalLiquidityUSD":35343},{"date":1721952000,"totalLiquidityUSD":35356},{"date":1722038400,"totalLiquidityUSD":35306},{"date":1722124800,"totalLiquidityUSD":35258},{"date":1722211200,"totalLiquidityUSD":35306},{"date":1722297600,"totalLiquidityUSD":35211},{"date":1722384000,"totalLiquidityUSD":35159},{"date":1722470400,"totalLiquidityUSD":35162},{"date":1722556800,"totalLiquidityUSD":35165},{"date":1722643200,"totalLiquidityUSD":35175},{"date":1722729600,"totalLiquidityUSD":35158},{"date":1722816000,"totalLiquidityUSD":35170},{"date":1722902400,"totalLiquidityUSD":35088},{"date":1722988800,"totalLiquidityUSD":35123},{"date":1723075200,"totalLiquidityUSD":35123},{"date":1723161600,"totalLiquidityUSD":35229},{"date":1723248000,"totalLiquidityUSD":35062},{"date":1723334400,"totalLiquidityUSD":35084},{"date":1723420800,"totalLiquidityUSD":35050},{"date":1723507200,"totalLiquidityUSD":35031},{"date":1723593600,"totalLiquidityUSD":35072},{"date":1723680000,"totalLiquidityUSD":34959},{"date":1723766400,"totalLiquidityUSD":35029},{"date":1723852800,"totalLiquidityUSD":35123},{"date":1723939200,"totalLiquidityUSD":35083},{"date":1724025600,"totalLiquidityUSD":35088},{"date":1724112000,"totalLiquidityUSD":35078},{"date":1724198400,"totalLiquidityUSD":35081},{"date":1724284800,"totalLiquidityUSD":35048},{"date":1724371200,"totalLiquidityUSD":35085},{"date":1724457600,"totalLiquidityUSD":35123},{"date":1724544000,"totalLiquidityUSD":35088},{"date":1724630400,"totalLiquidityUSD":35087},{"date":1724716800,"totalLiquidityUSD":35123},{"date":1724803200,"totalLiquidityUSD":35088},{"date":1724889600,"totalLiquidityUSD":35123},{"date":1724976000,"totalLiquidityUSD":35074},{"date":1725062400,"totalLiquidityUSD":35077},{"date":1725148800,"totalLiquidityUSD":35072},{"date":1725235200,"totalLiquidityUSD":34971},{"date":1725321600,"totalLiquidityUSD":35123},{"date":1725408000,"totalLiquidityUSD":35071},{"date":1725494400,"totalLiquidityUSD":35123},{"date":1725580800,"totalLiquidityUSD":35088},{"date":1725667200,"totalLiquidityUSD":35073},{"date":1725753600,"totalLiquidityUSD":35088},{"date":1725840000,"totalLiquidityUSD":35123},{"date":1725926400,"totalLiquidityUSD":35071},{"date":1726012800,"totalLiquidityUSD":35088},{"date":1726099200,"totalLiquidityUSD":35088},{"date":1726185600,"totalLiquidityUSD":35077},{"date":1726272000,"totalLiquidityUSD":35088},{"date":1726358400,"totalLiquidityUSD":35074},{"date":1726444800,"totalLiquidityUSD":35060},{"date":1726531200,"totalLiquidityUSD":35084},{"date":1726617600,"totalLiquidityUSD":35088},{"date":1726704000,"totalLiquidityUSD":35123},{"date":1726790400,"totalLiquidityUSD":35088},{"date":1726876800,"totalLiquidityUSD":35088},{"date":1726963200,"totalLiquidityUSD":35088},{"date":1727049600,"totalLiquidityUSD":35159},{"date":1727136000,"totalLiquidityUSD":35088},{"date":1727222400,"totalLiquidityUSD":35088},{"date":1727308800,"totalLiquidityUSD":35045},{"date":1727395200,"totalLiquidityUSD":35060},{"date":1727481600,"totalLiquidityUSD":35047},{"date":1727568000,"totalLiquidityUSD":35059},{"date":1727654400,"totalLiquidityUSD":35049},{"date":1727740800,"totalLiquidityUSD":35060},{"date":1727827200,"totalLiquidityUSD":35050},{"date":1727913600,"totalLiquidityUSD":34991},{"date":1728000000,"totalLiquidityUSD":35060},{"date":1728086400,"totalLiquidityUSD":35059},{"date":1728172800,"totalLiquidityUSD":35046},{"date":1728259200,"totalLiquidityUSD":35060},{"date":1728345600,"totalLiquidityUSD":35042},{"date":1728432000,"totalLiquidityUSD":35051},{"date":1728518400,"totalLiquidityUSD":31624},{"date":1728604800,"totalLiquidityUSD":26620},{"date":1728691200,"totalLiquidityUSD":26631},{"date":1728777600,"totalLiquidityUSD":26631},{"date":1728864000,"totalLiquidityUSD":26657},{"date":1728950400,"totalLiquidityUSD":26613},{"date":1729036800,"totalLiquidityUSD":26625},{"date":1729123200,"totalLiquidityUSD":26625},{"date":1729209600,"totalLiquidityUSD":26625},{"date":1729296000,"totalLiquidityUSD":26599},{"date":1729382400,"totalLiquidityUSD":26579},{"date":1729468800,"totalLiquidityUSD":26652},{"date":1729555200,"totalLiquidityUSD":26599},{"date":1729641600,"totalLiquidityUSD":26596},{"date":1729728000,"totalLiquidityUSD":26597},{"date":1729814400,"totalLiquidityUSD":26591},{"date":1729900800,"totalLiquidityUSD":26592},{"date":1729987200,"totalLiquidityUSD":26625},{"date":1730073600,"totalLiquidityUSD":26572},{"date":1730160000,"totalLiquidityUSD":26587},{"date":1730246400,"totalLiquidityUSD":26625},{"date":1730332800,"totalLiquidityUSD":26625},{"date":1730419200,"totalLiquidityUSD":26573},{"date":1730505600,"totalLiquidityUSD":26599},{"date":1730592000,"totalLiquidityUSD":26579},{"date":1730678400,"totalLiquidityUSD":26599},{"date":1730764800,"totalLiquidityUSD":26599},{"date":1730851200,"totalLiquidityUSD":26520},{"date":1730937600,"totalLiquidityUSD":26569},{"date":1731024000,"totalLiquidityUSD":26543},{"date":1731110400,"totalLiquidityUSD":26532},{"date":1731196800,"totalLiquidityUSD":26543},{"date":1731283200,"totalLiquidityUSD":26543},{"date":1731369600,"totalLiquidityUSD":26675},{"date":1731456000,"totalLiquidityUSD":26543},{"date":1731542400,"totalLiquidityUSD":26596},{"date":1731628800,"totalLiquidityUSD":26497},{"date":1731715200,"totalLiquidityUSD":26569},{"date":1731801600,"totalLiquidityUSD":26543},{"date":1731888000,"totalLiquidityUSD":26569},{"date":1731974400,"totalLiquidityUSD":26569},{"date":1732060800,"totalLiquidityUSD":26569},{"date":1732147200,"totalLiquidityUSD":26531},{"date":1732233600,"totalLiquidityUSD":26543},{"date":1732320000,"totalLiquidityUSD":26540},{"date":1732406400,"totalLiquidityUSD":26543},{"date":1732492800,"totalLiquidityUSD":26531},{"date":1732579200,"totalLiquidityUSD":26521},{"date":1732665600,"totalLiquidityUSD":26520},{"date":1732752000,"totalLiquidityUSD":26543},{"date":1732838400,"totalLiquidityUSD":26573},{"date":1732924800,"totalLiquidityUSD":21531},{"date":1733011200,"totalLiquidityUSD":21543},{"date":1733097600,"totalLiquidityUSD":21534},{"date":1733184000,"totalLiquidityUSD":21545},{"date":1733270400,"totalLiquidityUSD":21539},{"date":1733356800,"totalLiquidityUSD":21542},{"date":1733443200,"totalLiquidityUSD":21545},{"date":1733529600,"totalLiquidityUSD":21529},{"date":1733616000,"totalLiquidityUSD":21566},{"date":1733702400,"totalLiquidityUSD":21566},{"date":1733788800,"totalLiquidityUSD":21588},{"date":1733875200,"totalLiquidityUSD":21566},{"date":1733961600,"totalLiquidityUSD":21535},{"date":1734048000,"totalLiquidityUSD":21545},{"date":1734134400,"totalLiquidityUSD":21545},{"date":1734220800,"totalLiquidityUSD":21539},{"date":1734307200,"totalLiquidityUSD":21543},{"date":1734393600,"totalLiquidityUSD":21539},{"date":1734480000,"totalLiquidityUSD":21566},{"date":1734566400,"totalLiquidityUSD":21566},{"date":1734652800,"totalLiquidityUSD":21513},{"date":1734739200,"totalLiquidityUSD":21566},{"date":1734825600,"totalLiquidityUSD":21495},{"date":1734912000,"totalLiquidityUSD":21535},{"date":1734998400,"totalLiquidityUSD":21528},{"date":1735084800,"totalLiquidityUSD":21529},{"date":1735171200,"totalLiquidityUSD":21566},{"date":1735257600,"totalLiquidityUSD":21542},{"date":1735344000,"totalLiquidityUSD":21533},{"date":1735430400,"totalLiquidityUSD":21539},{"date":1735516800,"totalLiquidityUSD":21544},{"date":1735603200,"totalLiquidityUSD":21545},{"date":1735689600,"totalLiquidityUSD":21523},{"date":1735776000,"totalLiquidityUSD":21533},{"date":1735862400,"totalLiquidityUSD":21545},{"date":1735948800,"totalLiquidityUSD":21538},{"date":1736035200,"totalLiquidityUSD":21544},{"date":1736121600,"totalLiquidityUSD":21533},{"date":1736208000,"totalLiquidityUSD":21566},{"date":1736294400,"totalLiquidityUSD":21530},{"date":1736380800,"totalLiquidityUSD":21543},{"date":1736467200,"totalLiquidityUSD":21545},{"date":1736553600,"totalLiquidityUSD":21543},{"date":1736640000,"totalLiquidityUSD":21538},{"date":1736726400,"totalLiquidityUSD":21538},{"date":1736812800,"totalLiquidityUSD":21540},{"date":1736899200,"totalLiquidityUSD":21540},{"date":1736985600,"totalLiquidityUSD":21540},{"date":1737072000,"totalLiquidityUSD":21540},{"date":1737158400,"totalLiquidityUSD":21540},{"date":1737244800,"totalLiquidityUSD":21538},{"date":1737331200,"totalLiquidityUSD":21538},{"date":1737417600,"totalLiquidityUSD":21439},{"date":1737504000,"totalLiquidityUSD":21439},{"date":1737590400,"totalLiquidityUSD":21440},{"date":1737676800,"totalLiquidityUSD":21440},{"date":1737763200,"totalLiquidityUSD":21438},{"date":1737849600,"totalLiquidityUSD":21434},{"date":1737936000,"totalLiquidityUSD":21386},{"date":1738022400,"totalLiquidityUSD":21430},{"date":1738108800,"totalLiquidityUSD":21440},{"date":1738195200,"totalLiquidityUSD":21483},{"date":1738281600,"totalLiquidityUSD":21430},{"date":1738368000,"totalLiquidityUSD":21483},{"date":1738454400,"totalLiquidityUSD":21412},{"date":1738540800,"totalLiquidityUSD":21462},{"date":1738627200,"totalLiquidityUSD":21440},{"date":1738713600,"totalLiquidityUSD":21427},{"date":1738800000,"totalLiquidityUSD":21439},{"date":1738886400,"totalLiquidityUSD":21440},{"date":1738972800,"totalLiquidityUSD":21526},{"date":1739059200,"totalLiquidityUSD":21422},{"date":1739145600,"totalLiquidityUSD":21427},{"date":1739232000,"totalLiquidityUSD":21413},{"date":1739318400,"totalLiquidityUSD":21428},{"date":1739404800,"totalLiquidityUSD":21422},{"date":1739491200,"totalLiquidityUSD":21440},{"date":1739577600,"totalLiquidityUSD":21483},{"date":1739664000,"totalLiquidityUSD":21440},{"date":1739750400,"totalLiquidityUSD":21462},{"date":1739836800,"totalLiquidityUSD":21416},{"date":1739923200,"totalLiquidityUSD":21437},{"date":1740009600,"totalLiquidityUSD":21439},{"date":1740096000,"totalLiquidityUSD":21426},{"date":1740182400,"totalLiquidityUSD":21405},{"date":1740268800,"totalLiquidityUSD":21462},{"date":1740355200,"totalLiquidityUSD":21462},{"date":1740441600,"totalLiquidityUSD":21336},{"date":1740528000,"totalLiquidityUSD":21439},{"date":1740614400,"totalLiquidityUSD":21414},{"date":1740700800,"totalLiquidityUSD":21390},{"date":1740787200,"totalLiquidityUSD":21430},{"date":1740873600,"totalLiquidityUSD":21440},{"date":1740960000,"totalLiquidityUSD":21440},{"date":1741046400,"totalLiquidityUSD":21401},{"date":1741132800,"totalLiquidityUSD":21394},{"date":1741219200,"totalLiquidityUSD":21440},{"date":1741305600,"totalLiquidityUSD":21440},{"date":1741392000,"totalLiquidityUSD":21439},{"date":1741478400,"totalLiquidityUSD":21462},{"date":1741564800,"totalLiquidityUSD":21418},{"date":1741651200,"totalLiquidityUSD":21402},{"date":1741737600,"totalLiquidityUSD":21440},{"date":1741824000,"totalLiquidityUSD":21419},{"date":1741910400,"totalLiquidityUSD":21413},{"date":1741996800,"totalLiquidityUSD":21440},{"date":1742083200,"totalLiquidityUSD":21462},{"date":1742169600,"totalLiquidityUSD":21429},{"date":1742256000,"totalLiquidityUSD":21415},{"date":1742342400,"totalLiquidityUSD":21428},{"date":1742428800,"totalLiquidityUSD":21440},{"date":1742515200,"totalLiquidityUSD":21404},{"date":1742601600,"totalLiquidityUSD":21430},{"date":1742688000,"totalLiquidityUSD":21432},{"date":1742774400,"totalLiquidityUSD":21483},{"date":1742860800,"totalLiquidityUSD":21462},{"date":1742947200,"totalLiquidityUSD":21423},{"date":1743033600,"totalLiquidityUSD":21437},{"date":1743120000,"totalLiquidityUSD":21440},{"date":1743206400,"totalLiquidityUSD":21440},{"date":1743292800,"totalLiquidityUSD":21410},{"date":1743379200,"totalLiquidityUSD":21429},{"date":1743465600,"totalLiquidityUSD":21462},{"date":1743552000,"totalLiquidityUSD":21435},{"date":1743638400,"totalLiquidityUSD":21423},{"date":1743724800,"totalLiquidityUSD":21429},{"date":1743811200,"totalLiquidityUSD":21440},{"date":1743897600,"totalLiquidityUSD":21439},{"date":1743984000,"totalLiquidityUSD":21440},{"date":1744070400,"totalLiquidityUSD":21440},{"date":1744156800,"totalLiquidityUSD":21440},{"date":1744243200,"totalLiquidityUSD":21397},{"date":1744329600,"totalLiquidityUSD":21414},{"date":1744416000,"totalLiquidityUSD":21425},{"date":1744502400,"totalLiquidityUSD":21433},{"date":1744588800,"totalLiquidityUSD":21437},{"date":1744675200,"totalLiquidityUSD":21440},{"date":1744761600,"totalLiquidityUSD":21440},{"date":1744848000,"totalLiquidityUSD":21422},{"date":1744934400,"totalLiquidityUSD":21415},{"date":1745020800,"totalLiquidityUSD":21434},{"date":1745107200,"totalLiquidityUSD":21462},{"date":1745193600,"totalLiquidityUSD":21440},{"date":1745280000,"totalLiquidityUSD":21462},{"date":1745366400,"totalLiquidityUSD":21440},{"date":1745452800,"totalLiquidityUSD":21462},{"date":1745539200,"totalLiquidityUSD":21435},{"date":1745625600,"totalLiquidityUSD":21434},{"date":1745712000,"totalLiquidityUSD":21439},{"date":1745798400,"totalLiquidityUSD":21433},{"date":1745884800,"totalLiquidityUSD":21462},{"date":1745971200,"totalLiquidityUSD":21438},{"date":1746057600,"totalLiquidityUSD":21440},{"date":1746144000,"totalLiquidityUSD":21436},{"date":1746230400,"totalLiquidityUSD":21440},{"date":1746316800,"totalLiquidityUSD":21462},{"date":1746403200,"totalLiquidityUSD":21433},{"date":1746489600,"totalLiquidityUSD":21432},{"date":1746576000,"totalLiquidityUSD":21440},{"date":1746662400,"totalLiquidityUSD":21394},{"date":1746748800,"totalLiquidityUSD":21383},{"date":1746835200,"totalLiquidityUSD":21424},{"date":1746921600,"totalLiquidityUSD":21462},{"date":1747008000,"totalLiquidityUSD":21462},{"date":1747094400,"totalLiquidityUSD":21462},{"date":1747180800,"totalLiquidityUSD":21421},{"date":1747267200,"totalLiquidityUSD":21347},{"date":1747353600,"totalLiquidityUSD":21431},{"date":1747440000,"totalLiquidityUSD":21462},{"date":1747526400,"totalLiquidityUSD":21424},{"date":1747612800,"totalLiquidityUSD":21367},{"date":1747699200,"totalLiquidityUSD":21462},{"date":1747785600,"totalLiquidityUSD":21421},{"date":1747872000,"totalLiquidityUSD":21483},{"date":1747958400,"totalLiquidityUSD":21433},{"date":1748044800,"totalLiquidityUSD":21505},{"date":1748131200,"totalLiquidityUSD":21676},{"date":1748217600,"totalLiquidityUSD":21483},{"date":1748304000,"totalLiquidityUSD":21440},{"date":1748390400,"totalLiquidityUSD":21427},{"date":1748476800,"totalLiquidityUSD":21371},{"date":1748563200,"totalLiquidityUSD":21433},{"date":1748649600,"totalLiquidityUSD":21462},{"date":1748736000,"totalLiquidityUSD":21462},{"date":1748822400,"totalLiquidityUSD":21428},{"date":1748908800,"totalLiquidityUSD":21420},{"date":1748995200,"totalLiquidityUSD":21440},{"date":1749081600,"totalLiquidityUSD":21438},{"date":1749168000,"totalLiquidityUSD":21462},{"date":1749254400,"totalLiquidityUSD":21423},{"date":1749340800,"totalLiquidityUSD":21429},{"date":1749427200,"totalLiquidityUSD":21385},{"date":1749513600,"totalLiquidityUSD":21462},{"date":1749600000,"totalLiquidityUSD":21440},{"date":1749686400,"totalLiquidityUSD":21440},{"date":1749772800,"totalLiquidityUSD":21420},{"date":1749859200,"totalLiquidityUSD":21429},{"date":1749945600,"totalLiquidityUSD":21427},{"date":1750032000,"totalLiquidityUSD":21429},{"date":1750118400,"totalLiquidityUSD":21462},{"date":1750204800,"totalLiquidityUSD":21422},{"date":1750291200,"totalLiquidityUSD":21462},{"date":1750377600,"totalLiquidityUSD":21440},{"date":1750464000,"totalLiquidityUSD":21462},{"date":1750550400,"totalLiquidityUSD":21462},{"date":1750636800,"totalLiquidityUSD":21426},{"date":1750723200,"totalLiquidityUSD":21483},{"date":1750809600,"totalLiquidityUSD":21435},{"date":1750896000,"totalLiquidityUSD":21428},{"date":1750982400,"totalLiquidityUSD":21440},{"date":1751068800,"totalLiquidityUSD":21462},{"date":1751155200,"totalLiquidityUSD":21410},{"date":1751241600,"totalLiquidityUSD":21415},{"date":1751328000,"totalLiquidityUSD":21426},{"date":1751414400,"totalLiquidityUSD":21436},{"date":1751500800,"totalLiquidityUSD":21483},{"date":1751587200,"totalLiquidityUSD":21462},{"date":1751673600,"totalLiquidityUSD":21440},{"date":1751760000,"totalLiquidityUSD":21425},{"date":1751846400,"totalLiquidityUSD":21425},{"date":1751932800,"totalLiquidityUSD":21435},{"date":1752019200,"totalLiquidityUSD":21436},{"date":1752105600,"totalLiquidityUSD":21437},{"date":1752192000,"totalLiquidityUSD":21440},{"date":1752278400,"totalLiquidityUSD":21460},{"date":1752364800,"totalLiquidityUSD":21407},{"date":1752451200,"totalLiquidityUSD":21410},{"date":1752537600,"totalLiquidityUSD":21411},{"date":1752624000,"totalLiquidityUSD":21439},{"date":1752710400,"totalLiquidityUSD":21415},{"date":1752796800,"totalLiquidityUSD":21414},{"date":1752883200,"totalLiquidityUSD":21415},{"date":1752969600,"totalLiquidityUSD":21407},{"date":1753056000,"totalLiquidityUSD":21392},{"date":1753142400,"totalLiquidityUSD":21398},{"date":1753228800,"totalLiquidityUSD":21415},{"date":1753315200,"totalLiquidityUSD":21393},{"date":1753401600,"totalLiquidityUSD":21392},{"date":1753488000,"totalLiquidityUSD":21409},{"date":1753574400,"totalLiquidityUSD":21481},{"date":1753660800,"totalLiquidityUSD":21407},{"date":1753747200,"totalLiquidityUSD":21415},{"date":1753833600,"totalLiquidityUSD":21408},{"date":1753920000,"totalLiquidityUSD":21408},{"date":1754006400,"totalLiquidityUSD":21417},{"date":1754092800,"totalLiquidityUSD":21412},{"date":1754179200,"totalLiquidityUSD":21415},{"date":1754265600,"totalLiquidityUSD":21406},{"date":1754352000,"totalLiquidityUSD":21417},{"date":1754438400,"totalLiquidityUSD":21417},{"date":1754524800,"totalLiquidityUSD":21439},{"date":1754611200,"totalLiquidityUSD":21439},{"date":1754697600,"totalLiquidityUSD":21408},{"date":1754784000,"totalLiquidityUSD":21439},{"date":1754870400,"totalLiquidityUSD":21410},{"date":1754956800,"totalLiquidityUSD":21387},{"date":1755043200,"totalLiquidityUSD":21439},{"date":1755129600,"totalLiquidityUSD":21386},{"date":1755216000,"totalLiquidityUSD":21460},{"date":1755302400,"totalLiquidityUSD":21439},{"date":1755388800,"totalLiquidityUSD":21460},{"date":1755475200,"totalLiquidityUSD":21376},{"date":1755561600,"totalLiquidityUSD":21417},{"date":1755648000,"totalLiquidityUSD":21417},{"date":1755734400,"totalLiquidityUSD":21417},{"date":1755820800,"totalLiquidityUSD":21417},{"date":1755907200,"totalLiquidityUSD":21417},{"date":1755993600,"totalLiquidityUSD":21417},{"date":1756080000,"totalLiquidityUSD":21376},{"date":1756166400,"totalLiquidityUSD":21411},{"date":1756252800,"totalLiquidityUSD":21439},{"date":1756339200,"totalLiquidityUSD":21390},{"date":1756425600,"totalLiquidityUSD":21416},{"date":1756512000,"totalLiquidityUSD":21393},{"date":1756598400,"totalLiquidityUSD":21416},{"date":1756684800,"totalLiquidityUSD":21393},{"date":1756771200,"totalLiquidityUSD":21396},{"date":1756857600,"totalLiquidityUSD":21412},{"date":1756944000,"totalLiquidityUSD":21413},{"date":1757030400,"totalLiquidityUSD":21413},{"date":1757116800,"totalLiquidityUSD":21374},{"date":1757203200,"totalLiquidityUSD":21411},{"date":1757289600,"totalLiquidityUSD":21413},{"date":1757376000,"totalLiquidityUSD":21402},{"date":1757462400,"totalLiquidityUSD":21412},{"date":1757548800,"totalLiquidityUSD":21402},{"date":1757635200,"totalLiquidityUSD":21384},{"date":1757721600,"totalLiquidityUSD":21435},{"date":1757808000,"totalLiquidityUSD":21400},{"date":1757894400,"totalLiquidityUSD":21413},{"date":1757980800,"totalLiquidityUSD":21381},{"date":1758067200,"totalLiquidityUSD":21413},{"date":1758153600,"totalLiquidityUSD":21435},{"date":1758240000,"totalLiquidityUSD":21397},{"date":1758326400,"totalLiquidityUSD":21456},{"date":1758412800,"totalLiquidityUSD":21405},{"date":1758499200,"totalLiquidityUSD":21413},{"date":1758585600,"totalLiquidityUSD":21389},{"date":1758672000,"totalLiquidityUSD":21406},{"date":1758758400,"totalLiquidityUSD":21391},{"date":1758844800,"totalLiquidityUSD":21392},{"date":1758931200,"totalLiquidityUSD":21392},{"date":1759017600,"totalLiquidityUSD":21391},{"date":1759104000,"totalLiquidityUSD":21399},{"date":1759190400,"totalLiquidityUSD":21395},{"date":1759276800,"totalLiquidityUSD":21406},{"date":1759363200,"totalLiquidityUSD":21399},{"date":1759449600,"totalLiquidityUSD":21414},{"date":1759536000,"totalLiquidityUSD":21407},{"date":1759622400,"totalLiquidityUSD":21395},{"date":1759708800,"totalLiquidityUSD":21383},{"date":1759795200,"totalLiquidityUSD":21397},{"date":1759881600,"totalLiquidityUSD":21399},{"date":1759968000,"totalLiquidityUSD":21396},{"date":1760054400,"totalLiquidityUSD":21394},{"date":1760140800,"totalLiquidityUSD":21326},{"date":1760227200,"totalLiquidityUSD":21436},{"date":1760313600,"totalLiquidityUSD":21423},{"date":1760400000,"totalLiquidityUSD":21434},{"date":1760486400,"totalLiquidityUSD":21408},{"date":1760572800,"totalLiquidityUSD":21390},{"date":1760659200,"totalLiquidityUSD":21386},{"date":1760745600,"totalLiquidityUSD":21425},{"date":1760832000,"totalLiquidityUSD":21431},{"date":1760918400,"totalLiquidityUSD":21432},{"date":1761004800,"totalLiquidityUSD":21414},{"date":1761091200,"totalLiquidityUSD":21375},{"date":1761177600,"totalLiquidityUSD":21407},{"date":1761264000,"totalLiquidityUSD":21413},{"date":1761350400,"totalLiquidityUSD":21405},{"date":1761436800,"totalLiquidityUSD":21399},{"date":1761523200,"totalLiquidityUSD":21405},{"date":1761609600,"totalLiquidityUSD":21404},{"date":1761696000,"totalLiquidityUSD":21395},{"date":1761782400,"totalLiquidityUSD":21399},{"date":1761868800,"totalLiquidityUSD":21415},{"date":1761955200,"totalLiquidityUSD":21395},{"date":1762041600,"totalLiquidityUSD":21422},{"date":1762128000,"totalLiquidityUSD":21406},{"date":1762214400,"totalLiquidityUSD":21389},{"date":1762300800,"totalLiquidityUSD":21395},{"date":1762387200,"totalLiquidityUSD":21410},{"date":1762473600,"totalLiquidityUSD":21403},{"date":1762560000,"totalLiquidityUSD":21401},{"date":1762646400,"totalLiquidityUSD":21403},{"date":1762732800,"totalLiquidityUSD":21419},{"date":1762819200,"totalLiquidityUSD":21407},{"date":1762905600,"totalLiquidityUSD":21444},{"date":1762992000,"totalLiquidityUSD":21405},{"date":1763078400,"totalLiquidityUSD":21416},{"date":1763164800,"totalLiquidityUSD":21418},{"date":1763251200,"totalLiquidityUSD":21380},{"date":1763337600,"totalLiquidityUSD":21382},{"date":1763424000,"totalLiquidityUSD":21416},{"date":1763510400,"totalLiquidityUSD":21454},{"date":1763596800,"totalLiquidityUSD":21416},{"date":1763683200,"totalLiquidityUSD":21436},{"date":1763769600,"totalLiquidityUSD":21428},{"date":1763856000,"totalLiquidityUSD":21426},{"date":1763942400,"totalLiquidityUSD":21404},{"date":1764028800,"totalLiquidityUSD":21402},{"date":1764115200,"totalLiquidityUSD":21395},{"date":1764201600,"totalLiquidityUSD":21427},{"date":1764288000,"totalLiquidityUSD":21411},{"date":1764374400,"totalLiquidityUSD":21408},{"date":1764460800,"totalLiquidityUSD":21390},{"date":1764547200,"totalLiquidityUSD":21404},{"date":1764633600,"totalLiquidityUSD":21405},{"date":1764720000,"totalLiquidityUSD":21435},{"date":1764806400,"totalLiquidityUSD":21428},{"date":1764892800,"totalLiquidityUSD":21410},{"date":1764979200,"totalLiquidityUSD":21405},{"date":1765065600,"totalLiquidityUSD":21429},{"date":1765152000,"totalLiquidityUSD":21408},{"date":1765238400,"totalLiquidityUSD":21430},{"date":1765324800,"totalLiquidityUSD":21410},{"date":1765411200,"totalLiquidityUSD":21430},{"date":1765497600,"totalLiquidityUSD":21409},{"date":1765584000,"totalLiquidityUSD":21386},{"date":1765670400,"totalLiquidityUSD":21408},{"date":1765756800,"totalLiquidityUSD":21413},{"date":1765843200,"totalLiquidityUSD":21403},{"date":1765929600,"totalLiquidityUSD":21407},{"date":1766016000,"totalLiquidityUSD":21404},{"date":1766102400,"totalLiquidityUSD":21413},{"date":1766188800,"totalLiquidityUSD":21408},{"date":1766275200,"totalLiquidityUSD":21399},{"date":1766361600,"totalLiquidityUSD":21466},{"date":1766448000,"totalLiquidityUSD":21420},{"date":1766534400,"totalLiquidityUSD":21409},{"date":1766620800,"totalLiquidityUSD":21429},{"date":1766707200,"totalLiquidityUSD":21411},{"date":1766793600,"totalLiquidityUSD":21404},{"date":1766880000,"totalLiquidityUSD":21384},{"date":1766966400,"totalLiquidityUSD":21420},{"date":1767052800,"totalLiquidityUSD":21385},{"date":1767139200,"totalLiquidityUSD":21386},{"date":1767225600,"totalLiquidityUSD":21467},{"date":1767312000,"totalLiquidityUSD":21407},{"date":1767398400,"totalLiquidityUSD":21418},{"date":1767484800,"totalLiquidityUSD":21421},{"date":1767571200,"totalLiquidityUSD":21407},{"date":1767657600,"totalLiquidityUSD":21409},{"date":1767744000,"totalLiquidityUSD":21401},{"date":1767830400,"totalLiquidityUSD":21400},{"date":1767916800,"totalLiquidityUSD":21478},{"date":1768003200,"totalLiquidityUSD":21405},{"date":1768089600,"totalLiquidityUSD":21427},{"date":1768176000,"totalLiquidityUSD":21407},{"date":1768262400,"totalLiquidityUSD":21407},{"date":1768348800,"totalLiquidityUSD":21441},{"date":1768435200,"totalLiquidityUSD":21412},{"date":1768521600,"totalLiquidityUSD":21399},{"date":1768608000,"totalLiquidityUSD":21412},{"date":1768694400,"totalLiquidityUSD":21358},{"date":1768780800,"totalLiquidityUSD":21387},{"date":1768867200,"totalLiquidityUSD":21381},{"date":1768953600,"totalLiquidityUSD":21352},{"date":1769040000,"totalLiquidityUSD":21398},{"date":1769126400,"totalLiquidityUSD":21374},{"date":1769212800,"totalLiquidityUSD":21406},{"date":1769299200,"totalLiquidityUSD":21379},{"date":1769385600,"totalLiquidityUSD":21438},{"date":1769472000,"totalLiquidityUSD":21348},{"date":1769558400,"totalLiquidityUSD":21404},{"date":1769644800,"totalLiquidityUSD":21423},{"date":1769731200,"totalLiquidityUSD":21395},{"date":1769817600,"totalLiquidityUSD":21426},{"date":1769904000,"totalLiquidityUSD":21389},{"date":1769990400,"totalLiquidityUSD":21542},{"date":1770076800,"totalLiquidityUSD":21391},{"date":1770163200,"totalLiquidityUSD":21394},{"date":1770249600,"totalLiquidityUSD":21410},{"date":1770336000,"totalLiquidityUSD":21442},{"date":1770422400,"totalLiquidityUSD":21414},{"date":1770508800,"totalLiquidityUSD":21437},{"date":1770595200,"totalLiquidityUSD":21350},{"date":1770681600,"totalLiquidityUSD":21400},{"date":1770768000,"totalLiquidityUSD":21404},{"date":1770854400,"totalLiquidityUSD":21416},{"date":1770940800,"totalLiquidityUSD":21390},{"date":1771027200,"totalLiquidityUSD":21432},{"date":1771113600,"totalLiquidityUSD":21409},{"date":1771200000,"totalLiquidityUSD":21408},{"date":1771286400,"totalLiquidityUSD":21424},{"date":1771372800,"totalLiquidityUSD":21428},{"date":1771459200,"totalLiquidityUSD":21402},{"date":1771545600,"totalLiquidityUSD":21403},{"date":1771632000,"totalLiquidityUSD":21386},{"date":1771718400,"totalLiquidityUSD":21352},{"date":1771804800,"totalLiquidityUSD":21404},{"date":1771891200,"totalLiquidityUSD":21429},{"date":1771977600,"totalLiquidityUSD":21418},{"date":1772064000,"totalLiquidityUSD":21437},{"date":1772150400,"totalLiquidityUSD":21410},{"date":1772236800,"totalLiquidityUSD":21408},{"date":1772323200,"totalLiquidityUSD":21422},{"date":1772409600,"totalLiquidityUSD":21356},{"date":1772496000,"totalLiquidityUSD":21409},{"date":1772582400,"totalLiquidityUSD":21380},{"date":1772668800,"totalLiquidityUSD":21372},{"date":1772755200,"totalLiquidityUSD":21418},{"date":1772841600,"totalLiquidityUSD":21397},{"date":1772928000,"totalLiquidityUSD":21386},{"date":1773014400,"totalLiquidityUSD":21374},{"date":1773100800,"totalLiquidityUSD":21412},{"date":1773187200,"totalLiquidityUSD":21396},{"date":1773273600,"totalLiquidityUSD":21384},{"date":1773360000,"totalLiquidityUSD":21379},{"date":1773446400,"totalLiquidityUSD":21390},{"date":1773532800,"totalLiquidityUSD":21399},{"date":1773619200,"totalLiquidityUSD":21398},{"date":1773705600,"totalLiquidityUSD":21346},{"date":1773792000,"totalLiquidityUSD":21394},{"date":1773878400,"totalLiquidityUSD":21383},{"date":1773964800,"totalLiquidityUSD":21385},{"date":1774051200,"totalLiquidityUSD":21336},{"date":1774137600,"totalLiquidityUSD":21296},{"date":1774224000,"totalLiquidityUSD":21391},{"date":1774310400,"totalLiquidityUSD":21436},{"date":1774396800,"totalLiquidityUSD":21390},{"date":1774483200,"totalLiquidityUSD":21363},{"date":1774569600,"totalLiquidityUSD":21382},{"date":1774656000,"totalLiquidityUSD":21363},{"date":1774742400,"totalLiquidityUSD":21386},{"date":1774828800,"totalLiquidityUSD":21390},{"date":1774915200,"totalLiquidityUSD":21379},{"date":1775001600,"totalLiquidityUSD":21377},{"date":1775088000,"totalLiquidityUSD":21386},{"date":1775174400,"totalLiquidityUSD":21389},{"date":1775260800,"totalLiquidityUSD":21350},{"date":1775347200,"totalLiquidityUSD":21390},{"date":1775433600,"totalLiquidityUSD":21355},{"date":1775520000,"totalLiquidityUSD":21390},{"date":1775606400,"totalLiquidityUSD":21365},{"date":1775692800,"totalLiquidityUSD":21415},{"date":1775779200,"totalLiquidityUSD":21394},{"date":1775865600,"totalLiquidityUSD":21388},{"date":1775952000,"totalLiquidityUSD":21410},{"date":1776038400,"totalLiquidityUSD":21410},{"date":1776124800,"totalLiquidityUSD":21399},{"date":1776211200,"totalLiquidityUSD":21384},{"date":1776297600,"totalLiquidityUSD":21384},{"date":1776384000,"totalLiquidityUSD":21354},{"date":1776470400,"totalLiquidityUSD":21378},{"date":1776556800,"totalLiquidityUSD":21356},{"date":1776643200,"totalLiquidityUSD":21410},{"date":1776729600,"totalLiquidityUSD":21369},{"date":1776816000,"totalLiquidityUSD":21385},{"date":1776902400,"totalLiquidityUSD":21386},{"date":1776988800,"totalLiquidityUSD":21359},{"date":1777075200,"totalLiquidityUSD":21386},{"date":1777161600,"totalLiquidityUSD":21369},{"date":1777248000,"totalLiquidityUSD":21362},{"date":1777334400,"totalLiquidityUSD":21373},{"date":1777420800,"totalLiquidityUSD":21397},{"date":1777507200,"totalLiquidityUSD":21394},{"date":1777593600,"totalLiquidityUSD":21417},{"date":1777680000,"totalLiquidityUSD":21371},{"date":1777766400,"totalLiquidityUSD":21381},{"date":1777852800,"totalLiquidityUSD":21391},{"date":1777939200,"totalLiquidityUSD":21389},{"date":1778025600,"totalLiquidityUSD":21388},{"date":1778112000,"totalLiquidityUSD":21383},{"date":1778198400,"totalLiquidityUSD":21388},{"date":1778284800,"totalLiquidityUSD":21392},{"date":1778371200,"totalLiquidityUSD":21317},{"date":1778457600,"totalLiquidityUSD":21394},{"date":1778544000,"totalLiquidityUSD":21367},{"date":1778630400,"totalLiquidityUSD":21394},{"date":1778716800,"totalLiquidityUSD":21379},{"date":1778803200,"totalLiquidityUSD":21387},{"date":1778889600,"totalLiquidityUSD":21365},{"date":1778976000,"totalLiquidityUSD":21355},{"date":1779062400,"totalLiquidityUSD":21388},{"date":1779148800,"totalLiquidityUSD":21355},{"date":1779235200,"totalLiquidityUSD":21395},{"date":1779321600,"totalLiquidityUSD":21374},{"date":1779408000,"totalLiquidityUSD":21383},{"date":1779494400,"totalLiquidityUSD":21401},{"date":1779580800,"totalLiquidityUSD":21382},{"date":1779667200,"totalLiquidityUSD":21377},{"date":1779753600,"totalLiquidityUSD":21398},{"date":1779840000,"totalLiquidityUSD":21383},{"date":1779926400,"totalLiquidityUSD":21382},{"date":1780012800,"totalLiquidityUSD":21390},{"date":1780099200,"totalLiquidityUSD":21381},{"date":1780185600,"totalLiquidityUSD":21375},{"date":1780272000,"totalLiquidityUSD":21381},{"date":1780358400,"totalLiquidityUSD":21376},{"date":1780444800,"totalLiquidityUSD":21371},{"date":1780531200,"totalLiquidityUSD":21381},{"date":1780617600,"totalLiquidityUSD":21373},{"date":1780704000,"totalLiquidityUSD":21378},{"date":1780790400,"totalLiquidityUSD":21412},{"date":1780876800,"totalLiquidityUSD":21385},{"date":1780963200,"totalLiquidityUSD":21387},{"date":1781049600,"totalLiquidityUSD":21387},{"date":1781136000,"totalLiquidityUSD":21384},{"date":1781222400,"totalLiquidityUSD":21378},{"date":1781308800,"totalLiquidityUSD":21379},{"date":1781395200,"totalLiquidityUSD":21378},{"date":1781481600,"totalLiquidityUSD":21378},{"date":1781568000,"totalLiquidityUSD":21380},{"date":1781654400,"totalLiquidityUSD":21376},{"date":1781740800,"totalLiquidityUSD":21366},{"date":1781827200,"totalLiquidityUSD":21383},{"date":1781913600,"totalLiquidityUSD":21380},{"date":1782000000,"totalLiquidityUSD":21363},{"date":1782086400,"totalLiquidityUSD":21381},{"date":1782172800,"totalLiquidityUSD":21374},{"date":1782259200,"totalLiquidityUSD":21375},{"date":1782345600,"totalLiquidityUSD":21374},{"date":1782432000,"totalLiquidityUSD":21367},{"date":1782518400,"totalLiquidityUSD":21367},{"date":1782604800,"totalLiquidityUSD":21381},{"date":1782691200,"totalLiquidityUSD":21405},{"date":1782777600,"totalLiquidityUSD":21375},{"date":1782864000,"totalLiquidityUSD":21369},{"date":1782950400,"totalLiquidityUSD":21373},{"date":1783036800,"totalLiquidityUSD":21374},{"date":1783123200,"totalLiquidityUSD":21378},{"date":1783209600,"totalLiquidityUSD":21366},{"date":1783296000,"totalLiquidityUSD":21375},{"date":1783382400,"totalLiquidityUSD":21375},{"date":1783468800,"totalLiquidityUSD":21373},{"date":1783555200,"totalLiquidityUSD":21385},{"date":1783641600,"totalLiquidityUSD":21369},{"date":1783728000,"totalLiquidityUSD":21374},{"date":1783814400,"totalLiquidityUSD":21372},{"date":1783900800,"totalLiquidityUSD":21383},{"date":1783987200,"totalLiquidityUSD":21377},{"date":1784073600,"totalLiquidityUSD":21367},{"date":1784160000,"totalLiquidityUSD":21384},{"date":1784246400,"totalLiquidityUSD":21369},{"date":1784332800,"totalLiquidityUSD":21387},{"date":1784419200,"totalLiquidityUSD":21378},{"date":1784505600,"totalLiquidityUSD":21379},{"date":1784592000,"totalLiquidityUSD":21364},{"date":1784678400,"totalLiquidityUSD":21375},{"date":1784764800,"totalLiquidityUSD":21370},{"date":1784851200,"totalLiquidityUSD":21375},{"date":1784937600,"totalLiquidityUSD":21375},{"date":1785024000,"totalLiquidityUSD":21360},{"date":1785110400,"totalLiquidityUSD":21378},{"date":1785196800,"totalLiquidityUSD":21374},{"date":1785283200,"totalLiquidityUSD":21385},{"date":1785369600,"totalLiquidityUSD":21374},{"date":1785456000,"totalLiquidityUSD":21368},{"date":1785542400,"totalLiquidityUSD":21371},{"date":1785628800,"totalLiquidityUSD":21380},{"date":1785715200,"totalLiquidityUSD":21392},{"date":1785801600,"totalLiquidityUSD":21368},{"date":1785888000,"totalLiquidityUSD":21375},{"date":1785974400,"totalLiquidityUSD":21376},{"date":1786060800,"totalLiquidityUSD":21370},{"date":1786147200,"totalLiquidityUSD":21372},{"date":1786233600,"totalLiquidityUSD":21374},{"date":1786320000,"totalLiquidityUSD":21373},{"date":1786406400,"totalLiquidityUSD":21373},{"date":1786492800,"totalLiquidityUSD":21371},{"date":1786579200,"totalLiquidityUSD":21375},{"date":1786665600,"totalLiquidityUSD":21373},{"date":1786752000,"totalLiquidityUSD":21378},{"date":1786838400,"totalLiquidityUSD":21366},{"date":1786924800,"totalLiquidityUSD":21378},{"date":1787011200,"totalLiquidityUSD":21380},{"date":1787097600,"totalLiquidityUSD":21376},{"date":1787184000,"totalLiquidityUSD":21380},{"date":1787270400,"totalLiquidityUSD":21376},{"date":1787356800,"totalLiquidityUSD":21376},{"date":1787443200,"totalLiquidityUSD":21374},{"date":1787529600,"totalLiquidityUSD":21374},{"date":1787616000,"totalLiquidityUSD":21374},{"date":1787702400,"totalLiquidityUSD":21377},{"date":1787788800,"totalLiquidityUSD":21376},{"date":1787875200,"totalLiquidityUSD":21372},{"date":1787961600,"totalLiquidityUSD":21379},{"date":1788048000,"totalLiquidityUSD":21372},{"date":1788134400,"totalLiquidityUSD":21371},{"date":1788220800,"totalLiquidityUSD":21376},{"date":1788307200,"totalLiquidityUSD":21124},{"date":1788393600,"totalLiquidityUSD":21124},{"date":1788480000,"totalLiquidityUSD":21124},{"date":1788566400,"totalLiquidityUSD":21122},{"date":1788652800,"totalLiquidityUSD":21125},{"date":1788739200,"totalLiquidityUSD":21125},{"date":1788825600,"totalLiquidityUSD":21096},{"date":1788912000,"totalLiquidityUSD":21093},{"date":1788998400,"totalLiquidityUSD":21075},{"date":1789084800,"totalLiquidityUSD":21073},{"date":1789171200,"totalLiquidityUSD":21076},{"date":1789257600,"totalLiquidityUSD":21075},{"date":1789344000,"totalLiquidityUSD":21073},{"date":1789430400,"totalLiquidityUSD":21078},{"date":1789516800,"totalLiquidityUSD":21077},{"date":1789603200,"totalLiquidityUSD":21074},{"date":1789689600,"totalLiquidityUSD":21074},{"date":1789776000,"totalLiquidityUSD":21076},{"date":1789862400,"totalLiquidityUSD":21071},{"date":1789948800,"totalLiquidityUSD":21076},{"date":1790035200,"totalLiquidityUSD":21072},{"date":1790121600,"totalLiquidityUSD":21075},{"date":1790208000,"totalLiquidityUSD":21076},{"date":1790294400,"totalLiquidityUSD":21074},{"date":1790380800,"totalLiquidityUSD":21075},{"date":1790467200,"totalLiquidityUSD":21074},{"date":1790553600,"totalLiquidityUSD":21070},{"date":1790640000,"totalLiquidityUSD":21079},{"date":1790726400,"totalLiquidityUSD":21074},{"date":1790812800,"totalLiquidityUSD":21080},{"date":1790899200,"totalLiquidityUSD":21079},{"date":1790985600,"totalLiquidityUSD":21079},{"date":1791072000,"totalLiquidityUSD":21073},{"date":1791158400,"totalLiquidityUSD":21075},{"date":1791244800,"totalLiquidityUSD":21072},{"date":1791331200,"totalLiquidityUSD":21070},{"date":1791417600,"totalLiquidityUSD":21070},{"date":1791504000,"totalLiquidityUSD":21074},{"date":1791590400,"totalLiquidityUSD":21075},{"date":1791676800,"totalLiquidityUSD":21074},{"date":1791763200,"totalLiquidityUSD":21071},{"date":1791849600,"totalLiquidityUSD":21073},{"date":1791936000,"totalLiquidityUSD":21071},{"date":1792022400,"totalLiquidityUSD":21071},{"date":1792108800,"totalLiquidityUSD":21074},{"date":1792195200,"totalLiquidityUSD":21073},{"date":1792281600,"totalLiquidityUSD":21076},{"date":1792368000,"totalLiquidityUSD":21076},{"date":1792454400,"totalLiquidityUSD":21076},{"date":1792540800,"totalLiquidityUSD":21069},{"date":1792627200,"totalLiquidityUSD":21070},{"date":1792713600,"totalLiquidityUSD":21064},{"date":1792800000,"totalLiquidityUSD":21073},{"date":1792886400,"totalLiquidityUSD":21076},{"date":1792972800,"totalLiquidityUSD":21069},{"date":1793059200,"totalLiquidityUSD":21069},{"date":1793118911,"totalLiquidityUSD":21068}],"tokensInUsd":[{"date":1655856000,"tokens":{"DAI":180882.17791}},{"date":1655942400,"tokens":{"DAI":180696.23609}},{"date":1656028800,"tokens":{"DAI":181883.17791}},{"date":1656115200,"tokens":{"DAI":182068.61778}},{"date":1656201600,"tokens":{"DAI":181875.10192}},{"date":1656288000,"tokens":{"DAI":181693.40851}},{"date":1656374400,"tokens":{"DAI":182420.18214}},{"date":1656460800,"tokens":{"DAI":182238.48873}},{"date":1656547200,"tokens":{"DAI":182056.79533}},{"date":1656633600,"tokens":{"DAI":182200.42692}},{"date":1656720000,"tokens":{"DAI":182382.44533}},{"date":1656806400,"tokens":{"DAI":187398.20701}},{"date":1656892800,"tokens":{"DAI":177556.23417}},{"date":1656979200,"tokens":{"DAI":167025.1587}},{"date":1657065600,"tokens":{"DAI":166714.99298}},{"date":1657152000,"tokens":{"DAI":167025.1587}},{"date":1657238400,"tokens":{"DAI":167025.1587}},{"date":1657324800,"tokens":{"DAI":167025.1587}},{"date":1657411200,"tokens":{"DAI":167192.68436}},{"date":1657497600,"tokens":{"DAI":167527.3873}},{"date":1657584000,"tokens":{"DAI":167203.33467}},{"date":1657670400,"tokens":{"DAI":167103.23467}},{"date":1657756800,"tokens":{"DAI":157093.23467}},{"date":1657843200,"tokens":{"DAI":157250.17097}},{"date":1657929600,"tokens":{"DAI":157093.23467}},{"date":1658016000,"tokens":{"DAI":156785.9534}},{"date":1658102400,"tokens":{"DAI":156738.55864}},{"date":1658188800,"tokens":{"DAI":157128.08012}},{"date":1658275200,"tokens":{"DAI":157117.88704}},{"date":1658361600,"tokens":{"DAI":156091.77917}},{"date":1658448000,"tokens":{"DAI":156087.09374}},{"date":1658534400,"tokens":{"DAI":156336.98303}},{"date":1658620800,"tokens":{"DAI":157120.58585}},{"date":1658707200,"tokens":{"DAI":157135.3506}},{"date":1658793600,"tokens":{"DAI":157135.80443}},{"date":1658880000,"tokens":{"DAI":157281.01845}},{"date":1658966400,"tokens":{"DAI":157469.67033}},{"date":1659052800,"tokens":{"DAI":156969.2631}},{"date":1659139200,"tokens":{"DAI":157636.05113}},{"date":1659225600,"tokens":{"DAI":159131.24578}},{"date":1659312000,"tokens":{"DAI":160307.49442}},{"date":1659398400,"tokens":{"DAI":162409.10327}},{"date":1659484800,"tokens":{"DAI":161207.42913}},{"date":1659571200,"tokens":{"DAI":162538.682}},{"date":1659657600,"tokens":{"DAI":162978.88476}},{"date":1659744000,"tokens":{"DAI":163142.04074}},{"date":1659830400,"tokens":{"DAI":153094.50441}},{"date":1659916800,"tokens":{"DAI":153107.78246}},{"date":1660003200,"tokens":{"DAI":143572.78002}},{"date":1660089600,"tokens":{"DAI":143553.77208}},{"date":1660176000,"tokens":{"DAI":145205.74944}},{"date":1660262400,"tokens":{"DAI":144967.26684}},{"date":1660348800,"tokens":{"DAI":154838.82755}},{"date":1660435200,"tokens":{"DAI":155133.93854}},{"date":1660521600,"tokens":{"DAI":153181.59801}},{"date":1660608000,"tokens":{"DAI":153871.20079}},{"date":1660694400,"tokens":{"DAI":154228.35011}},{"date":1660780800,"tokens":{"DAI":154357.09348}},{"date":1660867200,"tokens":{"DAI":155873.26166}},{"date":1660953600,"tokens":{"DAI":156128.75753}},{"date":1661040000,"tokens":{"DAI":155957.90619}},{"date":1661126400,"tokens":{"DAI":156137.31525}},{"date":1661212800,"tokens":{"DAI":162223.57993}},{"date":1661299200,"tokens":{"DAI":162393.46711}},{"date":1661385600,"tokens":{"DAI":168900.45995}},{"date":1661472000,"tokens":{"DAI":169934.61475}},{"date":1661558400,"tokens":{"DAI":169170.52787}},{"date":1661644800,"tokens":{"DAI":168531.91213}},{"date":1661731200,"tokens":{"DAI":169247.5134}},{"date":1661817600,"tokens":{"DAI":168748.54635}},{"date":1661904000,"tokens":{"DAI":168511.26836}},{"date":1661990400,"tokens":{"DAI":166186.78185}},{"date":1662076800,"tokens":{"DAI":168340.42011}},{"date":1662163200,"tokens":{"DAI":167359.42657}},{"date":1662249600,"tokens":{"DAI":167453.73462}},{"date":1662336000,"tokens":{"DAI":167693.85037}},{"date":1662422400,"tokens":{"DAI":167693.85037}},{"date":1662508800,"tokens":{"DAI":167038.07737}},{"date":1662595200,"tokens":{"DAI":162212.67375}},{"date":1662681600,"tokens":{"DAI":162051.77605}},{"date":1662768000,"tokens":{"DAI":162213.82782}},{"date":1662854400,"tokens":{"DAI":162478.24675}},{"date":1662940800,"tokens":{"DAI":161989.17092}},{"date":1663027200,"tokens":{"DAI":162115.57619}},{"date":1663113600,"tokens":{"DAI":162060.38952}},{"date":1663200000,"tokens":{"DAI":162136.76816}},{"date":1663286400,"tokens":{"DAI":162101.58869}},{"date":1663372800,"tokens":{"DAI":162086.90946}},{"date":1663459200,"tokens":{"DAI":162326.26367}},{"date":1663545600,"tokens":{"DAI":161946.93204}},{"date":1663632000,"tokens":{"DAI":162380.95568}},{"date":1663718400,"tokens":{"DAI":162223.73694}},{"date":1663804800,"tokens":{"DAI":161819.0196}},{"date":1663891200,"tokens":{"DAI":161974.12426}},{"date":1663977600,"tokens":{"DAI":162000.77104}},{"date":1664064000,"tokens":{"DAI":154126.15608}},{"date":1664150400,"tokens":{"DAI":155706.47591}},{"date":1664236800,"tokens":{"DAI":155011.86584}},{"date":1664323200,"tokens":{"DAI":155554.42179}},{"date":1664409600,"tokens":{"DAI":155296.78953}},{"date":1664496000,"tokens":{"DAI":155155.18608}},{"date":1664582400,"tokens":{"DAI":155105.14578}},{"date":1664668800,"tokens":{"DAI":160269.01415}},{"date":1664755200,"tokens":{"DAI":159937.11592}},{"date":1664841600,"tokens":{"DAI":159949.48126}},{"date":1664928000,"tokens":{"DAI":159909.91363}},{"date":1665014400,"tokens":{"DAI":157030.0802}},{"date":1665100800,"tokens":{"DAI":156382.71303}},{"date":1665187200,"tokens":{"DAI":151282.64626}},{"date":1665273600,"tokens":{"DAI":151524.31712}},{"date":1665360000,"tokens":{"DAI":153823.12387}},{"date":1665446400,"tokens":{"DAI":151575.71157}},{"date":1665532800,"tokens":{"DAI":151443.09705}},{"date":1665619200,"tokens":{"DAI":151610.88376}},{"date":1665705600,"tokens":{"DAI":151557.12721}},{"date":1665792000,"tokens":{"DAI":152608.88193}},{"date":1665878400,"tokens":{"DAI":152604.30131}},{"date":1665964800,"tokens":{"DAI":152625.77028}},{"date":1666051200,"tokens":{"DAI":157060.916}},{"date":1666137600,"tokens":{"DAI":157084.97936}},{"date":1666224000,"tokens":{"DAI":158208.83776}},{"date":1666310400,"tokens":{"DAI":157111.23504}},{"date":1666396800,"tokens":{"DAI":157092.22458}},{"date":1666483200,"tokens":{"DAI":153046.1107}},{"date":1666569600,"tokens":{"DAI":153097.40417}},{"date":1666656000,"tokens":{"DAI":153200.19131}},{"date":1666742400,"tokens":{"DAI":152903.98417}},{"date":1666828800,"tokens":{"DAI":152904.98417}},{"date":1666915200,"tokens":{"DAI":152909.98417}},{"date":1667001600,"tokens":{"DAI":151954.33514}},{"date":1667088000,"tokens":{"DAI":151949.79834}},{"date":1667174400,"tokens":{"DAI":151895.12277}},{"date":1667260800,"tokens":{"DAI":152118.70687}},{"date":1667347200,"tokens":{"DAI":152060.38749}},{"date":1667433600,"tokens":{"DAI":150402.73192}},{"date":1667520000,"tokens":{"DAI":150681.98706}},{"date":1667606400,"tokens":{"DAI":149539.67924}},{"date":1667692800,"tokens":{"DAI":150446.8367}},{"date":1667779200,"tokens":{"DAI":150859.27546}},{"date":1667865600,"tokens":{"DAI":150720.94144}},{"date":1667952000,"tokens":{"DAI":150367.40221}},{"date":1668038400,"tokens":{"DAI":151323.22293}},{"date":1668124800,"tokens":{"DAI":151017.06718}},{"date":1668211200,"tokens":{"DAI":151018.2106}},{"date":1668297600,"tokens":{"DAI":145707.93556}},{"date":1668384000,"tokens":{"DAI":145999.06031}},{"date":1668470400,"tokens":{"DAI":146189.87059}},{"date":1668556800,"tokens":{"DAI":149197.26214}},{"date":1668643200,"tokens":{"DAI":149491.04507}},{"date":1668729600,"tokens":{"DAI":148721.55331}},{"date":1668816000,"tokens":{"DAI":149193.25414}},{"date":1668902400,"tokens":{"DAI":149193.25414}},{"date":1668988800,"tokens":{"DAI":154037.43677}},{"date":1669075200,"tokens":{"DAI":154345.20387}},{"date":1669161600,"tokens":{"DAI":153652.35684}},{"date":1669248000,"tokens":{"DAI":153652.35684}},{"date":1669334400,"tokens":{"DAI":153497.71799}},{"date":1669420800,"tokens":{"DAI":153377.17714}},{"date":1669507200,"tokens":{"DAI":153701.79945}},{"date":1669593600,"tokens":{"DAI":153724.77681}},{"date":1669680000,"tokens":{"DAI":153686.19566}},{"date":1669766400,"tokens":{"DAI":153998.27598}},{"date":1669852800,"tokens":{"DAI":153998.27598}},{"date":1669939200,"tokens":{"DAI":154096.59365}},{"date":1670025600,"tokens":{"DAI":153483.56918}},{"date":1670112000,"tokens":{"DAI":153486.66139}},{"date":1670198400,"tokens":{"DAI":153793.63471}},{"date":1670284800,"tokens":{"DAI":153487.10346}},{"date":1670371200,"tokens":{"DAI":153395.93212}},{"date":1670457600,"tokens":{"DAI":152653.75658}},{"date":1670544000,"tokens":{"DAI":152836.58983}},{"date":1670630400,"tokens":{"DAI":152609.33975}},{"date":1670716800,"tokens":{"DAI":152832.09902}},{"date":1670803200,"tokens":{"DAI":152832.09902}},{"date":1670889600,"tokens":{"DAI":152617.0418}},{"date":1670976000,"tokens":{"DAI":152904.21455}},{"date":1671062400,"tokens":{"DAI":152541.12432}},{"date":1671148800,"tokens":{"DAI":152595.65659}},{"date":1671235200,"tokens":{"DAI":152755.11157}},{"date":1671321600,"tokens":{"DAI":152699.75577}},{"date":1671408000,"tokens":{"DAI":152756.58122}},{"date":1671494400,"tokens":{"DAI":152756.58122}},{"date":1671580800,"tokens":{"DAI":152641.52156}},{"date":1671667200,"tokens":{"DAI":153111.09281}},{"date":1671753600,"tokens":{"DAI":152958.28732}},{"date":1671840000,"tokens":{"DAI":152958.28732}},{"date":1671926400,"tokens":{"DAI":152958.28732}},{"date":1672012800,"tokens":{"DAI":152805.48184}},{"date":1672099200,"tokens":{"DAI":152660.01102}},{"date":1672185600,"tokens":{"DAI":152932.93772}},{"date":1672272000,"tokens":{"DAI":153102.42216}},{"date":1672358400,"tokens":{"DAI":152950.67234}},{"date":1672444800,"tokens":{"DAI":152893.00993}},{"date":1672531200,"tokens":{"DAI":153103.62301}},{"date":1672617600,"tokens":{"DAI":152752.11206}},{"date":1672704000,"tokens":{"DAI":152359.57234}},{"date":1672790400,"tokens":{"DAI":152244.2436}},{"date":1672876800,"tokens":{"DAI":152251.30234}},{"date":1672963200,"tokens":{"DAI":152373.52364}},{"date":1673049600,"tokens":{"DAI":152193.59806}},{"date":1673136000,"tokens":{"DAI":152358.20027}},{"date":1673222400,"tokens":{"DAI":152663.61525}},{"date":1673308800,"tokens":{"DAI":152395.98572}},{"date":1673395200,"tokens":{"DAI":152224.24819}},{"date":1673481600,"tokens":{"DAI":152548.68057}},{"date":1673568000,"tokens":{"DAI":152243.10226}},{"date":1673654400,"tokens":{"DAI":152705.9398}},{"date":1673740800,"tokens":{"DAI":152249.19223}},{"date":1673827200,"tokens":{"DAI":152121.18349}},{"date":1673913600,"tokens":{"DAI":151942.13715}},{"date":1674000000,"tokens":{"DAI":147200.05709}},{"date":1674086400,"tokens":{"DAI":147409.46394}},{"date":1674172800,"tokens":{"DAI":147556.72614}},{"date":1674259200,"tokens":{"DAI":147240.10088}},{"date":1674345600,"tokens":{"DAI":147424.89728}},{"date":1674432000,"tokens":{"DAI":147572.1749}},{"date":1674518400,"tokens":{"DAI":147572.1749}},{"date":1674604800,"tokens":{"DAI":146452.97718}},{"date":1674691200,"tokens":{"DAI":146192.78582}},{"date":1674777600,"tokens":{"DAI":146101.83105}},{"date":1674864000,"tokens":{"DAI":141388.11872}},{"date":1674950400,"tokens":{"DAI":141559.80063}},{"date":1675036800,"tokens":{"DAI":141418.38225}},{"date":1675123200,"tokens":{"DAI":143836.97328}},{"date":1675209600,"tokens":{"DAI":163220.9292}},{"date":1675296000,"tokens":{"DAI":175147.03743}},{"date":1675382400,"tokens":{"DAI":175621.57951}},{"date":1675468800,"tokens":{"DAI":175271.03743}},{"date":1675555200,"tokens":{"DAI":175271.93811}},{"date":1675641600,"tokens":{"DAI":175271.93811}},{"date":1675728000,"tokens":{"DAI":175271.93811}},{"date":1675814400,"tokens":{"DAI":175128.03985}},{"date":1675900800,"tokens":{"DAI":170215.06728}},{"date":1675987200,"tokens":{"DAI":165152.02995}},{"date":1676073600,"tokens":{"DAI":165449.7072}},{"date":1676160000,"tokens":{"DAI":165284.42278}},{"date":1676246400,"tokens":{"DAI":165284.42278}},{"date":1676332800,"tokens":{"DAI":165117.65079}},{"date":1676419200,"tokens":{"DAI":165263.58237}},{"date":1676505600,"tokens":{"DAI":165486.11353}},{"date":1676592000,"tokens":{"DAI":165169.85485}},{"date":1676678400,"tokens":{"DAI":165708.68436}},{"date":1676764800,"tokens":{"DAI":160701.93459}},{"date":1676851200,"tokens":{"DAI":160589.66921}},{"date":1676937600,"tokens":{"DAI":160609.20531}},{"date":1677024000,"tokens":{"DAI":150892.34744}},{"date":1677110400,"tokens":{"DAI":160662.255}},{"date":1677196800,"tokens":{"DAI":160449.59783}},{"date":1677283200,"tokens":{"DAI":160899.34444}},{"date":1677369600,"tokens":{"DAI":160738.60584}},{"date":1677456000,"tokens":{"DAI":160609.53274}},{"date":1677542400,"tokens":{"DAI":160636.05461}},{"date":1677628800,"tokens":{"DAI":160900.7069}},{"date":1677715200,"tokens":{"DAI":160676.54605}},{"date":1677801600,"tokens":{"DAI":160734.09099}},{"date":1677888000,"tokens":{"DAI":160770.6054}},{"date":1677974400,"tokens":{"DAI":160931.376}},{"date":1678060800,"tokens":{"DAI":160729.93043}},{"date":1678147200,"tokens":{"DAI":160769.47435}},{"date":1678233600,"tokens":{"DAI":160930.24382}},{"date":1678320000,"tokens":{"DAI":160711.11503}},{"date":1678406400,"tokens":{"DAI":160609.91698}},{"date":1678492800,"tokens":{"DAI":159576.40855}},{"date":1678579200,"tokens":{"DAI":145303.03579}},{"date":1678665600,"tokens":{"DAI":139639.94819}},{"date":1678752000,"tokens":{"DAI":135529.50271}},{"date":1678838400,"tokens":{"DAI":136100.95735}},{"date":1678924800,"tokens":{"DAI":136372.99861}},{"date":1679011200,"tokens":{"DAI":136101.0684}},{"date":1679097600,"tokens":{"DAI":136396.69202}},{"date":1679184000,"tokens":{"DAI":136260.7033}},{"date":1679270400,"tokens":{"DAI":136287.91249}},{"date":1679356800,"tokens":{"DAI":136423.9486}},{"date":1679443200,"tokens":{"DAI":136788.9327}},{"date":1679529600,"tokens":{"DAI":136754.92712}},{"date":1679616000,"tokens":{"DAI":136509.2986}},{"date":1679702400,"tokens":{"DAI":136767.89149}},{"date":1679788800,"tokens":{"DAI":136777.91748}},{"date":1679875200,"tokens":{"DAI":136322.73501}},{"date":1679961600,"tokens":{"DAI":136143.47061}},{"date":1680048000,"tokens":{"DAI":136224.95388}},{"date":1680134400,"tokens":{"DAI":140488.86501}},{"date":1680220800,"tokens":{"DAI":140629.25877}},{"date":1680307200,"tokens":{"DAI":140489.72846}},{"date":1680393600,"tokens":{"DAI":140271.54791}},{"date":1680480000,"tokens":{"DAI":140480.59663}},{"date":1680566400,"tokens":{"DAI":140493.4547}},{"date":1680652800,"tokens":{"DAI":140478.94337}},{"date":1680739200,"tokens":{"DAI":140640.93423}},{"date":1680825600,"tokens":{"DAI":140600.7725}},{"date":1680912000,"tokens":{"DAI":140460.31219}},{"date":1680998400,"tokens":{"DAI":145502.54802}},{"date":1681084800,"tokens":{"DAI":145502.54802}},{"date":1681171200,"tokens":{"DAI":145416.99252}},{"date":1681257600,"tokens":{"DAI":145418.73855}},{"date":1681344000,"tokens":{"DAI":145424.41315}},{"date":1681430400,"tokens":{"DAI":145650.52804}},{"date":1681516800,"tokens":{"DAI":145650.52804}},{"date":1681603200,"tokens":{"DAI":145650.52804}},{"date":1681689600,"tokens":{"DAI":145390.7356}},{"date":1681776000,"tokens":{"DAI":145489.68085}},{"date":1681862400,"tokens":{"DAI":145450.83029}},{"date":1681948800,"tokens":{"DAI":150444.05904}},{"date":1682035200,"tokens":{"DAI":150658.28051}},{"date":1682121600,"tokens":{"DAI":150507.77274}},{"date":1682208000,"tokens":{"DAI":150507.77274}},{"date":1682294400,"tokens":{"DAI":140507.77274}},{"date":1682380800,"tokens":{"DAI":140374.38142}},{"date":1682467200,"tokens":{"DAI":140497.46471}},{"date":1682553600,"tokens":{"DAI":140482.00904}},{"date":1682640000,"tokens":{"DAI":140398.27249}},{"date":1682726400,"tokens":{"DAI":136368.67788}},{"date":1682812800,"tokens":{"DAI":136405.07296}},{"date":1682899200,"tokens":{"DAI":136409.57448}},{"date":1682985600,"tokens":{"DAI":135917.70591}},{"date":1683072000,"tokens":{"DAI":135704.36205}},{"date":1683158400,"tokens":{"DAI":130579.54826}},{"date":1683244800,"tokens":{"DAI":130547.03395}},{"date":1683331200,"tokens":{"DAI":130565.31509}},{"date":1683417600,"tokens":{"DAI":130579.54826}},{"date":1683504000,"tokens":{"DAI":130730.36314}},{"date":1683590400,"tokens":{"DAI":130599.76337}},{"date":1683676800,"tokens":{"DAI":130599.76337}},{"date":1683763200,"tokens":{"DAI":130730.36314}},{"date":1683849600,"tokens":{"DAI":130601.21254}},{"date":1683936000,"tokens":{"DAI":120517.99771}},{"date":1684022400,"tokens":{"DAI":120576.60989}},{"date":1684108800,"tokens":{"DAI":120553.93687}},{"date":1684195200,"tokens":{"DAI":115333.75801}},{"date":1684281600,"tokens":{"DAI":115321.70153}},{"date":1684368000,"tokens":{"DAI":115338.19489}},{"date":1684454400,"tokens":{"DAI":115453.53308}},{"date":1684540800,"tokens":{"DAI":115340.60995}},{"date":1684627200,"tokens":{"DAI":115661.55678}},{"date":1684713600,"tokens":{"DAI":110426.48612}},{"date":1684800000,"tokens":{"DAI":110426.48612}},{"date":1684886400,"tokens":{"DAI":110426.48612}},{"date":1684972800,"tokens":{"DAI":110316.16995}},{"date":1685059200,"tokens":{"DAI":110311.86762}},{"date":1685145600,"tokens":{"DAI":110316.16995}},{"date":1685232000,"tokens":{"DAI":105226.92101}},{"date":1685318400,"tokens":{"DAI":107123.25131}},{"date":1685404800,"tokens":{"DAI":107298.1997}},{"date":1685491200,"tokens":{"DAI":107238.64919}},{"date":1685577600,"tokens":{"DAI":106740.13735}},{"date":1685664000,"tokens":{"DAI":106616.14682}},{"date":1685750400,"tokens":{"DAI":105623.50384}},{"date":1685836800,"tokens":{"DAI":105578.24343}},{"date":1685923200,"tokens":{"DAI":105609.50384}},{"date":1686009600,"tokens":{"DAI":105362.64389}},{"date":1686096000,"tokens":{"DAI":105406.51727}},{"date":1686182400,"tokens":{"DAI":105372.4954}},{"date":1686268800,"tokens":{"DAI":101009.32323}},{"date":1686355200,"tokens":{"DAI":100953.141}},{"date":1686441600,"tokens":{"DAI":100999.39873}},{"date":1686528000,"tokens":{"DAI":100913.44824}},{"date":1686614400,"tokens":{"DAI":100908.10774}},{"date":1686700800,"tokens":{"DAI":101001.29922}},{"date":1686787200,"tokens":{"DAI":100864.03845}},{"date":1686873600,"tokens":{"DAI":101001.29922}},{"date":1686960000,"tokens":{"DAI":100948.13512}},{"date":1687046400,"tokens":{"DAI":100888.81291}},{"date":1687132800,"tokens":{"DAI":100946.85735}},{"date":1687219200,"tokens":{"DAI":101047.80421}},{"date":1687305600,"tokens":{"DAI":100972.45894}},{"date":1687392000,"tokens":{"DAI":100815.70449}},{"date":1687478400,"tokens":{"DAI":100871.58735}},{"date":1687564800,"tokens":{"DAI":100972.45894}},{"date":1687651200,"tokens":{"DAI":100871.58735}},{"date":1687737600,"tokens":{"DAI":95925.43601}},{"date":1687824000,"tokens":{"DAI":95994.45602}},{"date":1687910400,"tokens":{"DAI":95948.86865}},{"date":1687996800,"tokens":{"DAI":95901.16917}},{"date":1688083200,"tokens":{"DAI":96006.09044}},{"date":1688169600,"tokens":{"DAI":95972.76574}},{"date":1688256000,"tokens":{"DAI":95984.6707}},{"date":1688342400,"tokens":{"DAI":96007.80859}},{"date":1688428800,"tokens":{"DAI":95983.99066}},{"date":1688515200,"tokens":{"DAI":95954.32286}},{"date":1688601600,"tokens":{"DAI":95973.04526}},{"date":1688688000,"tokens":{"DAI":95779.04181}},{"date":1688774400,"tokens":{"DAI":96109.32761}},{"date":1688860800,"tokens":{"DAI":96109.32761}},{"date":1688947200,"tokens":{"DAI":96113.79546}},{"date":1689033600,"tokens":{"DAI":95153.57977}},{"date":1689120000,"tokens":{"DAI":95219.94768}},{"date":1689206400,"tokens":{"DAI":95316.16863}},{"date":1689292800,"tokens":{"DAI":95160.33809}},{"date":1689379200,"tokens":{"DAI":95125.60732}},{"date":1689465600,"tokens":{"DAI":95219.97368}},{"date":1689552000,"tokens":{"DAI":95157.14689}},{"date":1689638400,"tokens":{"DAI":95219.61195}},{"date":1689724800,"tokens":{"DAI":95316.35662}},{"date":1689811200,"tokens":{"DAI":95316.35662}},{"date":1689897600,"tokens":{"DAI":95162.19361}},{"date":1689984000,"tokens":{"DAI":95221.13549}},{"date":1690070400,"tokens":{"DAI":95213.13691}},{"date":1690156800,"tokens":{"DAI":95214.27957}},{"date":1690243200,"tokens":{"DAI":95316.35662}},{"date":1690329600,"tokens":{"DAI":95219.70717}},{"date":1690416000,"tokens":{"DAI":95210.75639}},{"date":1690502400,"tokens":{"DAI":95316.35662}},{"date":1690588800,"tokens":{"DAI":95186.09411}},{"date":1690675200,"tokens":{"DAI":95202.56737}},{"date":1690761600,"tokens":{"DAI":95316.35662}},{"date":1690848000,"tokens":{"DAI":95221.13549}},{"date":1690934400,"tokens":{"DAI":95125.62869}},{"date":1691020800,"tokens":{"DAI":95221.13549}},{"date":1691107200,"tokens":{"DAI":95221.13549}},{"date":1691193600,"tokens":{"DAI":95123.16924}},{"date":1691280000,"tokens":{"DAI":95110.70182}},{"date":1691366400,"tokens":{"DAI":95171.13549}},{"date":1691452800,"tokens":{"DAI":95139.25316}},{"date":1691539200,"tokens":{"DAI":95171.13549}},{"date":1691625600,"tokens":{"DAI":95171.13549}},{"date":1691712000,"tokens":{"DAI":95171.13549}},{"date":1691798400,"tokens":{"DAI":95197.82886}},{"date":1691884800,"tokens":{"DAI":95174.79099}},{"date":1691971200,"tokens":{"DAI":95155.08504}},{"date":1692057600,"tokens":{"DAI":95193.73536}},{"date":1692144000,"tokens":{"DAI":95169.9359}},{"date":1692230400,"tokens":{"DAI":95186.69072}},{"date":1692316800,"tokens":{"DAI":95044.36147}},{"date":1692403200,"tokens":{"DAI":95051.13549}},{"date":1692489600,"tokens":{"DAI":95054.13549}},{"date":1692576000,"tokens":{"DAI":95052.51957}},{"date":1692662400,"tokens":{"DAI":95006.41831}},{"date":1692748800,"tokens":{"DAI":95002.7112}},{"date":1692835200,"tokens":{"DAI":94953.63549}},{"date":1692921600,"tokens":{"DAI":94878.63549}},{"date":1693008000,"tokens":{"DAI":94861.93685}},{"date":1693094400,"tokens":{"DAI":94878.63549}},{"date":1693180800,"tokens":{"DAI":94843.62527}},{"date":1693267200,"tokens":{"DAI":94876.73792}},{"date":1693353600,"tokens":{"DAI":94979.52012}},{"date":1693440000,"tokens":{"DAI":94907.29862}},{"date":1693526400,"tokens":{"DAI":94885.28012}},{"date":1693612800,"tokens":{"DAI":95002.20592}},{"date":1693699200,"tokens":{"DAI":94902.29862}},{"date":1693785600,"tokens":{"DAI":94885.1213}},{"date":1693872000,"tokens":{"DAI":94781.48799}},{"date":1693958400,"tokens":{"DAI":94880.8507}},{"date":1694044800,"tokens":{"DAI":94902.29862}},{"date":1694131200,"tokens":{"DAI":94902.29862}},{"date":1694217600,"tokens":{"DAI":94819.54381}},{"date":1694304000,"tokens":{"DAI":94810.9077}},{"date":1694390400,"tokens":{"DAI":94847.05092}},{"date":1694476800,"tokens":{"DAI":94752.29862}},{"date":1694563200,"tokens":{"DAI":94639.92239}},{"date":1694649600,"tokens":{"DAI":94626.75182}},{"date":1694736000,"tokens":{"DAI":94344.85793}},{"date":1694822400,"tokens":{"DAI":94921.97986}},{"date":1694908800,"tokens":{"DAI":94782.7736}},{"date":1694995200,"tokens":{"DAI":94648.15538}},{"date":1695081600,"tokens":{"DAI":94808.19408}},{"date":1695168000,"tokens":{"DAI":94708.43272}},{"date":1695254400,"tokens":{"DAI":94805.25435}},{"date":1695340800,"tokens":{"DAI":94774.15004}},{"date":1695427200,"tokens":{"DAI":94830.19469}},{"date":1695513600,"tokens":{"DAI":94781.92612}},{"date":1695600000,"tokens":{"DAI":94770.26201}},{"date":1695686400,"tokens":{"DAI":94767.22744}},{"date":1695772800,"tokens":{"DAI":94770.5465}},{"date":1695859200,"tokens":{"DAI":94709.41313}},{"date":1695945600,"tokens":{"DAI":94825.19469}},{"date":1696032000,"tokens":{"DAI":94817.98797}},{"date":1696118400,"tokens":{"DAI":94789.82489}},{"date":1696204800,"tokens":{"DAI":94919.01888}},{"date":1696291200,"tokens":{"DAI":94770.33455}},{"date":1696377600,"tokens":{"DAI":94584.005}},{"date":1696464000,"tokens":{"DAI":94741.41317}},{"date":1696550400,"tokens":{"DAI":94797.92839}},{"date":1696636800,"tokens":{"DAI":94662.62996}},{"date":1696723200,"tokens":{"DAI":94767.45083}},{"date":1696809600,"tokens":{"DAI":94706.39842}},{"date":1696896000,"tokens":{"DAI":94867.74523}},{"date":1696982400,"tokens":{"DAI":94711.43719}},{"date":1697068800,"tokens":{"DAI":94763.31864}},{"date":1697155200,"tokens":{"DAI":94771.34469}},{"date":1697241600,"tokens":{"DAI":94723.86425}},{"date":1697328000,"tokens":{"DAI":94750.21068}},{"date":1697414400,"tokens":{"DAI":94772.20555}},{"date":1697500800,"tokens":{"DAI":94702.065}},{"date":1697587200,"tokens":{"DAI":94663.29813}},{"date":1697673600,"tokens":{"DAI":94708.60514}},{"date":1697760000,"tokens":{"DAI":94739.88403}},{"date":1697846400,"tokens":{"DAI":94594.8613}},{"date":1697932800,"tokens":{"DAI":94684.52754}},{"date":1698019200,"tokens":{"DAI":94652.71354}},{"date":1698105600,"tokens":{"DAI":95177.39316}},{"date":1698192000,"tokens":{"DAI":94586.5357}},{"date":1698278400,"tokens":{"DAI":94667.98103}},{"date":1698364800,"tokens":{"DAI":94614.85215}},{"date":1698451200,"tokens":{"DAI":94651.00797}},{"date":1698537600,"tokens":{"DAI":94519.63079}},{"date":1698624000,"tokens":{"DAI":94622.13907}},{"date":1698710400,"tokens":{"DAI":82653.73903}},{"date":1698796800,"tokens":{"DAI":94544.05105}},{"date":1698883200,"tokens":{"DAI":94517.66806}},{"date":1698969600,"tokens":{"DAI":94647.15223}},{"date":1699056000,"tokens":{"DAI":82692.27363}},{"date":1699142400,"tokens":{"DAI":82565.74689}},{"date":1699228800,"tokens":{"DAI":82594.01055}},{"date":1699315200,"tokens":{"DAI":82601.61363}},{"date":1699401600,"tokens":{"DAI":82629.21615}},{"date":1699488000,"tokens":{"DAI":68726.49374}},{"date":1699574400,"tokens":{"DAI":68651.93133}},{"date":1699660800,"tokens":{"DAI":68607.02911}},{"date":1699747200,"tokens":{"DAI":68657.83591}},{"date":1699833600,"tokens":{"DAI":68604.62608}},{"date":1699920000,"tokens":{"DAI":61506.31255}},{"date":1700006400,"tokens":{"DAI":61462.64306}},{"date":1700092800,"tokens":{"DAI":61506.31255}},{"date":1700179200,"tokens":{"DAI":61489.8805}},{"date":1700265600,"tokens":{"DAI":61634.69445}},{"date":1700352000,"tokens":{"DAI":61447.20688}},{"date":1700438400,"tokens":{"DAI":61486.69737}},{"date":1700524800,"tokens":{"DAI":61488.66575}},{"date":1700611200,"tokens":{"DAI":61465.59887}},{"date":1700697600,"tokens":{"DAI":61406.7322}},{"date":1700784000,"tokens":{"DAI":61511.67111}},{"date":1700870400,"tokens":{"DAI":61493.64819}},{"date":1700956800,"tokens":{"DAI":61439.08734}},{"date":1701043200,"tokens":{"DAI":61418.41942}},{"date":1701129600,"tokens":{"DAI":61416.38953}},{"date":1701216000,"tokens":{"DAI":61439.33339}},{"date":1701302400,"tokens":{"DAI":61393.33415}},{"date":1701388800,"tokens":{"DAI":61531.47231}},{"date":1701475200,"tokens":{"DAI":61459.84967}},{"date":1701561600,"tokens":{"DAI":61418.80818}},{"date":1701648000,"tokens":{"DAI":61502.67558}},{"date":1701734400,"tokens":{"DAI":61332.35646}},{"date":1701820800,"tokens":{"DAI":61593.90468}},{"date":1701907200,"tokens":{"DAI":61461.51665}},{"date":1701993600,"tokens":{"DAI":61479.60348}},{"date":1702080000,"tokens":{"DAI":61503.17105}},{"date":1702166400,"tokens":{"DAI":61537.21231}},{"date":1702252800,"tokens":{"DAI":61598.74953}},{"date":1702339200,"tokens":{"DAI":61529.64324}},{"date":1702425600,"tokens":{"DAI":61409.03031}},{"date":1702512000,"tokens":{"DAI":61397.70736}},{"date":1702598400,"tokens":{"DAI":61445.33759}},{"date":1702684800,"tokens":{"DAI":61425.47499}},{"date":1702771200,"tokens":{"DAI":61548.4646}},{"date":1702857600,"tokens":{"DAI":61328.51954}},{"date":1702944000,"tokens":{"DAI":61462.26979}},{"date":1703030400,"tokens":{"DAI":61485.00138}},{"date":1703116800,"tokens":{"DAI":60707.83758}},{"date":1703203200,"tokens":{"DAI":60688.28633}},{"date":1703289600,"tokens":{"DAI":60631.27198}},{"date":1703376000,"tokens":{"DAI":60646.81583}},{"date":1703462400,"tokens":{"DAI":60620.03912}},{"date":1703548800,"tokens":{"DAI":60633.27568}},{"date":1703635200,"tokens":{"DAI":60644.44782}},{"date":1703721600,"tokens":{"DAI":60695.69395}},{"date":1703808000,"tokens":{"DAI":60623.56077}},{"date":1703894400,"tokens":{"DAI":60627.08243}},{"date":1703980800,"tokens":{"DAI":60609.29201}},{"date":1704067200,"tokens":{"DAI":60673.83541}},{"date":1704153600,"tokens":{"DAI":60900.31415}},{"date":1704240000,"tokens":{"DAI":60668.49221}},{"date":1704326400,"tokens":{"DAI":60778.87783}},{"date":1704412800,"tokens":{"DAI":60702.43366}},{"date":1704499200,"tokens":{"DAI":61546.15268}},{"date":1704585600,"tokens":{"DAI":61585.77956}},{"date":1704672000,"tokens":{"DAI":61412.60035}},{"date":1704758400,"tokens":{"DAI":61400.53083}},{"date":1704844800,"tokens":{"DAI":61540.5186}},{"date":1704931200,"tokens":{"DAI":61479.03956}},{"date":1705017600,"tokens":{"DAI":61460.41141}},{"date":1705104000,"tokens":{"DAI":61479.03956}},{"date":1705190400,"tokens":{"DAI":61428.21189}},{"date":1705276800,"tokens":{"DAI":61423.41645}},{"date":1705363200,"tokens":{"DAI":61456.12383}},{"date":1705449600,"tokens":{"DAI":61419.60468}},{"date":1705536000,"tokens":{"DAI":61480.03956}},{"date":1705622400,"tokens":{"DAI":61387.45062}},{"date":1705708800,"tokens":{"DAI":61412.41152}},{"date":1705795200,"tokens":{"DAI":61464.05475}},{"date":1705881600,"tokens":{"DAI":61473.4612}},{"date":1705968000,"tokens":{"DAI":61447.20922}},{"date":1706054400,"tokens":{"DAI":61541.5196}},{"date":1706140800,"tokens":{"DAI":61358.55969}},{"date":1706227200,"tokens":{"DAI":61464.92102}},{"date":1706313600,"tokens":{"DAI":61448.38275}},{"date":1706400000,"tokens":{"DAI":61405.40786}},{"date":1706486400,"tokens":{"DAI":60964.85853}},{"date":1706572800,"tokens":{"DAI":60617.30382}},{"date":1706659200,"tokens":{"DAI":51524.78216}},{"date":1706745600,"tokens":{"DAI":51477.77183}},{"date":1706832000,"tokens":{"DAI":47696.50979}},{"date":1706918400,"tokens":{"DAI":47756.49194}},{"date":1707004800,"tokens":{"DAI":47738.01018}},{"date":1707091200,"tokens":{"DAI":47756.49194}},{"date":1707177600,"tokens":{"DAI":47720.5313}},{"date":1707264000,"tokens":{"DAI":47804.24843}},{"date":1707350400,"tokens":{"DAI":47899.76142}},{"date":1707436800,"tokens":{"DAI":47756.49194}},{"date":1707523200,"tokens":{"DAI":47756.49194}},{"date":1707609600,"tokens":{"DAI":47756.49194}},{"date":1707696000,"tokens":{"DAI":47694.07421}},{"date":1707782400,"tokens":{"DAI":47804.24843}},{"date":1707868800,"tokens":{"DAI":47804.24843}},{"date":1707955200,"tokens":{"DAI":46997.06142}},{"date":1708041600,"tokens":{"DAI":46791.40827}},{"date":1708128000,"tokens":{"DAI":46840.13903}},{"date":1708214400,"tokens":{"DAI":46833.11055}},{"date":1708300800,"tokens":{"DAI":47720.14925}},{"date":1708387200,"tokens":{"DAI":51858.64643}},{"date":1708473600,"tokens":{"DAI":51876.49194}},{"date":1708560000,"tokens":{"DAI":51815.17393}},{"date":1708646400,"tokens":{"DAI":51876.49194}},{"date":1708732800,"tokens":{"DAI":51856.88263}},{"date":1708819200,"tokens":{"DAI":51822.12538}},{"date":1708905600,"tokens":{"DAI":51876.49194}},{"date":1708992000,"tokens":{"DAI":51845.88481}},{"date":1709078400,"tokens":{"DAI":51843.44662}},{"date":1709164800,"tokens":{"DAI":51804.53925}},{"date":1709251200,"tokens":{"DAI":51928.36843}},{"date":1709337600,"tokens":{"DAI":51928.36843}},{"date":1709424000,"tokens":{"DAI":51818.39027}},{"date":1709510400,"tokens":{"DAI":51980.24493}},{"date":1709596800,"tokens":{"DAI":51778.18599}},{"date":1709683200,"tokens":{"DAI":51980.24493}},{"date":1709769600,"tokens":{"DAI":51928.36843}},{"date":1709856000,"tokens":{"DAI":52063.39944}},{"date":1709942400,"tokens":{"DAI":52011.49176}},{"date":1710028800,"tokens":{"DAI":52011.49176}},{"date":1710115200,"tokens":{"DAI":51893.50562}},{"date":1710201600,"tokens":{"DAI":51733.52344}},{"date":1710288000,"tokens":{"DAI":51743.77391}},{"date":1710374400,"tokens":{"DAI":51768.88237}},{"date":1710460800,"tokens":{"DAI":51726.84511}},{"date":1710547200,"tokens":{"DAI":51755.83632}},{"date":1710633600,"tokens":{"DAI":51691.53796}},{"date":1710720000,"tokens":{"DAI":51718.19952}},{"date":1710806400,"tokens":{"DAI":51722.28935}},{"date":1710892800,"tokens":{"DAI":51873.56135}},{"date":1710979200,"tokens":{"DAI":51695.11009}},{"date":1711065600,"tokens":{"DAI":51716.38757}},{"date":1711152000,"tokens":{"DAI":46732.46498}},{"date":1711238400,"tokens":{"DAI":46685.53566}},{"date":1711324800,"tokens":{"DAI":46744.40158}},{"date":1711411200,"tokens":{"DAI":46786.46871}},{"date":1711497600,"tokens":{"DAI":46840.04699}},{"date":1711584000,"tokens":{"DAI":46717.12111}},{"date":1711670400,"tokens":{"DAI":46669.57916}},{"date":1711756800,"tokens":{"DAI":46793.25373}},{"date":1711843200,"tokens":{"DAI":46734.48141}},{"date":1711929600,"tokens":{"DAI":46787.12382}},{"date":1712016000,"tokens":{"DAI":46793.25373}},{"date":1712102400,"tokens":{"DAI":46840.04699}},{"date":1712188800,"tokens":{"DAI":46718.29094}},{"date":1712275200,"tokens":{"DAI":46642.39228}},{"date":1712361600,"tokens":{"DAI":46765.22457}},{"date":1712448000,"tokens":{"DAI":46772.99225}},{"date":1712534400,"tokens":{"DAI":46840.04699}},{"date":1712620800,"tokens":{"DAI":46708.23039}},{"date":1712707200,"tokens":{"DAI":46775.37871}},{"date":1712793600,"tokens":{"DAI":46725.21634}},{"date":1712880000,"tokens":{"DAI":46764.24192}},{"date":1712966400,"tokens":{"DAI":46793.25373}},{"date":1713052800,"tokens":{"DAI":46766.39441}},{"date":1713139200,"tokens":{"DAI":46577.84712}},{"date":1713225600,"tokens":{"DAI":46644.46968}},{"date":1713312000,"tokens":{"DAI":46459.47873}},{"date":1713398400,"tokens":{"DAI":46450.37268}},{"date":1713484800,"tokens":{"DAI":46505.93821}},{"date":1713571200,"tokens":{"DAI":46505.93821}},{"date":1713657600,"tokens":{"DAI":46459.47873}},{"date":1713744000,"tokens":{"DAI":46441.87059}},{"date":1713830400,"tokens":{"DAI":46458.92122}},{"date":1713916800,"tokens":{"DAI":46064.9528}},{"date":1714003200,"tokens":{"DAI":46035.55913}},{"date":1714089600,"tokens":{"DAI":46050.02561}},{"date":1714176000,"tokens":{"DAI":46025.19302}},{"date":1714262400,"tokens":{"DAI":46029.47768}},{"date":1714348800,"tokens":{"DAI":46039.24486}},{"date":1714435200,"tokens":{"DAI":46057.85778}},{"date":1714521600,"tokens":{"DAI":46011.55583}},{"date":1714608000,"tokens":{"DAI":45944.82317}},{"date":1714694400,"tokens":{"DAI":45935.76219}},{"date":1714780800,"tokens":{"DAI":46040.81436}},{"date":1714867200,"tokens":{"DAI":45985.43659}},{"date":1714953600,"tokens":{"DAI":45972.23608}},{"date":1715040000,"tokens":{"DAI":45973.01799}},{"date":1715126400,"tokens":{"DAI":45943.53531}},{"date":1715212800,"tokens":{"DAI":45932.54255}},{"date":1715299200,"tokens":{"DAI":45967.68259}},{"date":1715385600,"tokens":{"DAI":45937.92394}},{"date":1715472000,"tokens":{"DAI":45979.68724}},{"date":1715558400,"tokens":{"DAI":45931.85263}},{"date":1715644800,"tokens":{"DAI":45949.28467}},{"date":1715731200,"tokens":{"DAI":45953.33221}},{"date":1715817600,"tokens":{"DAI":45957.56373}},{"date":1715904000,"tokens":{"DAI":45983.91876}},{"date":1715990400,"tokens":{"DAI":45959.81748}},{"date":1716076800,"tokens":{"DAI":46086.80918}},{"date":1716163200,"tokens":{"DAI":45969.29241}},{"date":1716249600,"tokens":{"DAI":46132.80399}},{"date":1716336000,"tokens":{"DAI":46040.81436}},{"date":1716422400,"tokens":{"DAI":45967.75917}},{"date":1716508800,"tokens":{"DAI":45963.80447}},{"date":1716595200,"tokens":{"DAI":45948.53751}},{"date":1716681600,"tokens":{"DAI":45984.81954}},{"date":1716768000,"tokens":{"DAI":45949.91706}},{"date":1716854400,"tokens":{"DAI":45984.81954}},{"date":1716940800,"tokens":{"DAI":45975.48462}},{"date":1717027200,"tokens":{"DAI":46074.15161}},{"date":1717113600,"tokens":{"DAI":46078.98991}},{"date":1717200000,"tokens":{"DAI":46072.50282}},{"date":1717286400,"tokens":{"DAI":46071.30456}},{"date":1717372800,"tokens":{"DAI":46068.95412}},{"date":1717459200,"tokens":{"DAI":45857.24042}},{"date":1717545600,"tokens":{"DAI":44993.99519}},{"date":1717632000,"tokens":{"DAI":45034.85651}},{"date":1717718400,"tokens":{"DAI":35569.68178}},{"date":1717804800,"tokens":{"DAI":35557.61928}},{"date":1717891200,"tokens":{"DAI":35561.85361}},{"date":1717977600,"tokens":{"DAI":35562.70759}},{"date":1718064000,"tokens":{"DAI":35581.31729}},{"date":1718150400,"tokens":{"DAI":35549.1862}},{"date":1718236800,"tokens":{"DAI":35582.59826}},{"date":1718323200,"tokens":{"DAI":35582.59826}},{"date":1718409600,"tokens":{"DAI":35579.53816}},{"date":1718496000,"tokens":{"DAI":35582.59826}},{"date":1718582400,"tokens":{"DAI":35522.95878}},{"date":1718668800,"tokens":{"DAI":35531.43807}},{"date":1718755200,"tokens":{"DAI":35515.54607}},{"date":1718841600,"tokens":{"DAI":35482.62441}},{"date":1718928000,"tokens":{"DAI":35525.42968}},{"date":1719014400,"tokens":{"DAI":35330.49881}},{"date":1719100800,"tokens":{"DAI":35348.35634}},{"date":1719187200,"tokens":{"DAI":35325.5739}},{"date":1719273600,"tokens":{"DAI":35325.43247}},{"date":1719360000,"tokens":{"DAI":35356.44007}},{"date":1719446400,"tokens":{"DAI":35336.35761}},{"date":1719532800,"tokens":{"DAI":35303.82969}},{"date":1719619200,"tokens":{"DAI":35336.2869}},{"date":1719705600,"tokens":{"DAI":35331.93806}},{"date":1719792000,"tokens":{"DAI":35674.64803}},{"date":1719878400,"tokens":{"DAI":35391.79651}},{"date":1719964800,"tokens":{"DAI":35322.95752}},{"date":1720051200,"tokens":{"DAI":35356.44007}},{"date":1720137600,"tokens":{"DAI":35347.67167}},{"date":1720224000,"tokens":{"DAI":35313.12843}},{"date":1720310400,"tokens":{"DAI":35347.5656}},{"date":1720396800,"tokens":{"DAI":35265.5033}},{"date":1720483200,"tokens":{"DAI":35391.79651}},{"date":1720569600,"tokens":{"DAI":35391.79651}},{"date":1720656000,"tokens":{"DAI":35340.81252}},{"date":1720742400,"tokens":{"DAI":35356.44007}},{"date":1720828800,"tokens":{"DAI":35350.88911}},{"date":1720915200,"tokens":{"DAI":35324.30106}},{"date":1721001600,"tokens":{"DAI":35391.79651}},{"date":1721088000,"tokens":{"DAI":35354.9551}},{"date":1721174400,"tokens":{"DAI":35295.45021}},{"date":1721260800,"tokens":{"DAI":35319.95222}},{"date":1721347200,"tokens":{"DAI":35337.80722}},{"date":1721433600,"tokens":{"DAI":35325.36176}},{"date":1721520000,"tokens":{"DAI":35349.96984}},{"date":1721606400,"tokens":{"DAI":35391.79651}},{"date":1721692800,"tokens":{"DAI":35356.44007}},{"date":1721779200,"tokens":{"DAI":35318.36118}},{"date":1721865600,"tokens":{"DAI":35343.39354}},{"date":1721952000,"tokens":{"DAI":35356.44007}},{"date":1722038400,"tokens":{"DAI":35306.42007}},{"date":1722124800,"tokens":{"DAI":35258.29742}},{"date":1722211200,"tokens":{"DAI":35306.42007}},{"date":1722297600,"tokens":{"DAI":35211.79669}},{"date":1722384000,"tokens":{"DAI":35159.06693}},{"date":1722470400,"tokens":{"DAI":35162.54942}},{"date":1722556800,"tokens":{"DAI":35165.04696}},{"date":1722643200,"tokens":{"DAI":35175.52959}},{"date":1722729600,"tokens":{"DAI":35158.71517}},{"date":1722816000,"tokens":{"DAI":35170.92146}},{"date":1722902400,"tokens":{"DAI":35088.87875}},{"date":1722988800,"tokens":{"DAI":35123.96763}},{"date":1723075200,"tokens":{"DAI":35123.96763}},{"date":1723161600,"tokens":{"DAI":35229.23427}},{"date":1723248000,"tokens":{"DAI":35062.38665}},{"date":1723334400,"tokens":{"DAI":35084.52773}},{"date":1723420800,"tokens":{"DAI":35050.8775}},{"date":1723507200,"tokens":{"DAI":35031.54353}},{"date":1723593600,"tokens":{"DAI":35072.73787}},{"date":1723680000,"tokens":{"DAI":34959.71659}},{"date":1723766400,"tokens":{"DAI":35029.50837}},{"date":1723852800,"tokens":{"DAI":35123.96763}},{"date":1723939200,"tokens":{"DAI":35083.86104}},{"date":1724025600,"tokens":{"DAI":35088.87875}},{"date":1724112000,"tokens":{"DAI":35078.56262}},{"date":1724198400,"tokens":{"DAI":35081.08902}},{"date":1724284800,"tokens":{"DAI":35048.73708}},{"date":1724371200,"tokens":{"DAI":35085.01898}},{"date":1724457600,"tokens":{"DAI":35123.96763}},{"date":1724544000,"tokens":{"DAI":35088.87875}},{"date":1724630400,"tokens":{"DAI":35087.72082}},{"date":1724716800,"tokens":{"DAI":35123.96763}},{"date":1724803200,"tokens":{"DAI":35088.87875}},{"date":1724889600,"tokens":{"DAI":35123.96763}},{"date":1724976000,"tokens":{"DAI":35074.28178}},{"date":1725062400,"tokens":{"DAI":35077.33451}},{"date":1725148800,"tokens":{"DAI":35072.91331}},{"date":1725235200,"tokens":{"DAI":34971.89243}},{"date":1725321600,"tokens":{"DAI":35123.96763}},{"date":1725408000,"tokens":{"DAI":35071.19396}},{"date":1725494400,"tokens":{"DAI":35123.96763}},{"date":1725580800,"tokens":{"DAI":35088.87875}},{"date":1725667200,"tokens":{"DAI":35073.15894}},{"date":1725753600,"tokens":{"DAI":35088.87875}},{"date":1725840000,"tokens":{"DAI":35123.96763}},{"date":1725926400,"tokens":{"DAI":35071.57994}},{"date":1726012800,"tokens":{"DAI":35088.87875}},{"date":1726099200,"tokens":{"DAI":35088.87875}},{"date":1726185600,"tokens":{"DAI":35077.22925}},{"date":1726272000,"tokens":{"DAI":35088.87875}},{"date":1726358400,"tokens":{"DAI":35074.56249}},{"date":1726444800,"tokens":{"DAI":35060.63221}},{"date":1726531200,"tokens":{"DAI":35084.42247}},{"date":1726617600,"tokens":{"DAI":35088.87875}},{"date":1726704000,"tokens":{"DAI":35123.96763}},{"date":1726790400,"tokens":{"DAI":35088.87875}},{"date":1726876800,"tokens":{"DAI":35088.87875}},{"date":1726963200,"tokens":{"DAI":35088.87875}},{"date":1727049600,"tokens":{"DAI":35159.05651}},{"date":1727136000,"tokens":{"DAI":35088.87875}},{"date":1727222400,"tokens":{"DAI":35088.87875}},{"date":1727308800,"tokens":{"DAI":35045.6603}},{"date":1727395200,"tokens":{"DAI":35060.9118}},{"date":1727481600,"tokens":{"DAI":35047.97432}},{"date":1727568000,"tokens":{"DAI":35059.19381}},{"date":1727654400,"tokens":{"DAI":35049.58712}},{"date":1727740800,"tokens":{"DAI":35060.9118}},{"date":1727827200,"tokens":{"DAI":35050.39353}},{"date":1727913600,"tokens":{"DAI":34991.07046}},{"date":1728000000,"tokens":{"DAI":35060.9118}},{"date":1728086400,"tokens":{"DAI":35059.15875}},{"date":1728172800,"tokens":{"DAI":35046.04597}},{"date":1728259200,"tokens":{"DAI":35060.52613}},{"date":1728345600,"tokens":{"DAI":35042.46976}},{"date":1728432000,"tokens":{"DAI":35051.30511}},{"date":1728518400,"tokens":{"DAI":31624.3418}},{"date":1728604800,"tokens":{"DAI":26620.10994}},{"date":1728691200,"tokens":{"DAI":26631.2418}},{"date":1728777600,"tokens":{"DAI":26631.2418}},{"date":1728864000,"tokens":{"DAI":26657.87304}},{"date":1728950400,"tokens":{"DAI":26613.55865}},{"date":1729036800,"tokens":{"DAI":26625.80211}},{"date":1729123200,"tokens":{"DAI":26625.80211}},{"date":1729209600,"tokens":{"DAI":26625.80211}},{"date":1729296000,"tokens":{"DAI":26599.20291}},{"date":1729382400,"tokens":{"DAI":26579.94508}},{"date":1729468800,"tokens":{"DAI":26652.40131}},{"date":1729555200,"tokens":{"DAI":26599.20291}},{"date":1729641600,"tokens":{"DAI":26596.48979}},{"date":1729728000,"tokens":{"DAI":26597.71335}},{"date":1729814400,"tokens":{"DAI":26591.51574}},{"date":1729900800,"tokens":{"DAI":26592.8191}},{"date":1729987200,"tokens":{"DAI":26625.80211}},{"date":1730073600,"tokens":{"DAI":26572.8165}},{"date":1730160000,"tokens":{"DAI":26587.92484}},{"date":1730246400,"tokens":{"DAI":26625.80211}},{"date":1730332800,"tokens":{"DAI":26625.80211}},{"date":1730419200,"tokens":{"DAI":26573.69427}},{"date":1730505600,"tokens":{"DAI":26599.20291}},{"date":1730592000,"tokens":{"DAI":26579.04071}},{"date":1730678400,"tokens":{"DAI":26599.20291}},{"date":1730764800,"tokens":{"DAI":26599.20291}},{"date":1730851200,"tokens":{"DAI":26520.18995}},{"date":1730937600,"tokens":{"DAI":26569.74611}},{"date":1731024000,"tokens":{"DAI":26543.20291}},{"date":1731110400,"tokens":{"DAI":26532.58563}},{"date":1731196800,"tokens":{"DAI":26543.20291}},{"date":1731283200,"tokens":{"DAI":26543.20291}},{"date":1731369600,"tokens":{"DAI":26675.91892}},{"date":1731456000,"tokens":{"DAI":26543.20291}},{"date":1731542400,"tokens":{"DAI":26596.28931}},{"date":1731628800,"tokens":{"DAI":26497.81403}},{"date":1731715200,"tokens":{"DAI":26569.74611}},{"date":1731801600,"tokens":{"DAI":26543.20291}},{"date":1731888000,"tokens":{"DAI":26569.74611}},{"date":1731974400,"tokens":{"DAI":26569.74611}},{"date":1732060800,"tokens":{"DAI":26569.74611}},{"date":1732147200,"tokens":{"DAI":26531.73624}},{"date":1732233600,"tokens":{"DAI":26543.20291}},{"date":1732320000,"tokens":{"DAI":26540.1239}},{"date":1732406400,"tokens":{"DAI":26543.20291}},{"date":1732492800,"tokens":{"DAI":26531.65661}},{"date":1732579200,"tokens":{"DAI":26521.30476}},{"date":1732665600,"tokens":{"DAI":26520.31059}},{"date":1732752000,"tokens":{"DAI":26543.67213}},{"date":1732838400,"tokens":{"DAI":26573.75011}},{"date":1732924800,"tokens":{"DAI":21531.30107}},{"date":1733011200,"tokens":{"DAI":21543.37611}},{"date":1733097600,"tokens":{"DAI":21534.25794}},{"date":1733184000,"tokens":{"DAI":21545.20291}},{"date":1733270400,"tokens":{"DAI":21539.94588}},{"date":1733356800,"tokens":{"DAI":21542.27276}},{"date":1733443200,"tokens":{"DAI":21545.20291}},{"date":1733529600,"tokens":{"DAI":21529.43182}},{"date":1733616000,"tokens":{"DAI":21566.74811}},{"date":1733702400,"tokens":{"DAI":21566.74811}},{"date":1733788800,"tokens":{"DAI":21588.29331}},{"date":1733875200,"tokens":{"DAI":21566.74811}},{"date":1733961600,"tokens":{"DAI":21535.50757}},{"date":1734048000,"tokens":{"DAI":21545.20291}},{"date":1734134400,"tokens":{"DAI":21545.20291}},{"date":1734220800,"tokens":{"DAI":21539.79506}},{"date":1734307200,"tokens":{"DAI":21543.39311}},{"date":1734393600,"tokens":{"DAI":21539.60115}},{"date":1734480000,"tokens":{"DAI":21566.74811}},{"date":1734566400,"tokens":{"DAI":21566.74811}},{"date":1734652800,"tokens":{"DAI":21513.48837}},{"date":1734739200,"tokens":{"DAI":21566.74811}},{"date":1734825600,"tokens":{"DAI":21495.86439}},{"date":1734912000,"tokens":{"DAI":21535.52911}},{"date":1734998400,"tokens":{"DAI":21528.11756}},{"date":1735084800,"tokens":{"DAI":21529.88427}},{"date":1735171200,"tokens":{"DAI":21566.74811}},{"date":1735257600,"tokens":{"DAI":21542.98375}},{"date":1735344000,"tokens":{"DAI":21533.74086}},{"date":1735430400,"tokens":{"DAI":21539.75197}},{"date":1735516800,"tokens":{"DAI":21544.94436}},{"date":1735603200,"tokens":{"DAI":21545.20291}},{"date":1735689600,"tokens":{"DAI":21523.72234}},{"date":1735776000,"tokens":{"DAI":21533.48232}},{"date":1735862400,"tokens":{"DAI":21545.20291}},{"date":1735948800,"tokens":{"DAI":21538.4808}},{"date":1736035200,"tokens":{"DAI":21544.5781}},{"date":1736121600,"tokens":{"DAI":21533.78395}},{"date":1736208000,"tokens":{"DAI":21566.74811}},{"date":1736294400,"tokens":{"DAI":21530.27208}},{"date":1736380800,"tokens":{"DAI":21543.54393}},{"date":1736467200,"tokens":{"DAI":21545.20291}},{"date":1736553600,"tokens":{"DAI":21543.17766}},{"date":1736640000,"tokens":{"DAI":21538.23727}},{"date":1736726400,"tokens":{"DAI":21538.88349}},{"date":1736812800,"tokens":{"DAI":21540.67137}},{"date":1736899200,"tokens":{"DAI":21540.69291}},{"date":1736985600,"tokens":{"DAI":21540.69291}},{"date":1737072000,"tokens":{"DAI":21540.15439}},{"date":1737158400,"tokens":{"DAI":21540.69291}},{"date":1737244800,"tokens":{"DAI":21538.99119}},{"date":1737331200,"tokens":{"DAI":21538.19419}},{"date":1737417600,"tokens":{"DAI":21439.12774}},{"date":1737504000,"tokens":{"DAI":21439.53511}},{"date":1737590400,"tokens":{"DAI":21440.69291}},{"date":1737676800,"tokens":{"DAI":21440.69291}},{"date":1737763200,"tokens":{"DAI":21438.22723}},{"date":1737849600,"tokens":{"DAI":21434.34646}},{"date":1737936000,"tokens":{"DAI":21386.83389}},{"date":1738022400,"tokens":{"DAI":21430.5729}},{"date":1738108800,"tokens":{"DAI":21440.69291}},{"date":1738195200,"tokens":{"DAI":21483.57429}},{"date":1738281600,"tokens":{"DAI":21430.87307}},{"date":1738368000,"tokens":{"DAI":21483.57429}},{"date":1738454400,"tokens":{"DAI":21412.86289}},{"date":1738540800,"tokens":{"DAI":21462.1336}},{"date":1738627200,"tokens":{"DAI":21440.69291}},{"date":1738713600,"tokens":{"DAI":21427.27103}},{"date":1738800000,"tokens":{"DAI":21439.3207}},{"date":1738886400,"tokens":{"DAI":21440.69291}},{"date":1738972800,"tokens":{"DAI":21526.45568}},{"date":1739059200,"tokens":{"DAI":21422.48976}},{"date":1739145600,"tokens":{"DAI":21427.33536}},{"date":1739232000,"tokens":{"DAI":21413.01297}},{"date":1739318400,"tokens":{"DAI":21428.55747}},{"date":1739404800,"tokens":{"DAI":21422.59696}},{"date":1739491200,"tokens":{"DAI":21440.69291}},{"date":1739577600,"tokens":{"DAI":21483.57429}},{"date":1739664000,"tokens":{"DAI":21440.69291}},{"date":1739750400,"tokens":{"DAI":21462.1336}},{"date":1739836800,"tokens":{"DAI":21416.01467}},{"date":1739923200,"tokens":{"DAI":21437.43392}},{"date":1740009600,"tokens":{"DAI":21439.62087}},{"date":1740096000,"tokens":{"DAI":21426.60637}},{"date":1740182400,"tokens":{"DAI":21405.85178}},{"date":1740268800,"tokens":{"DAI":21462.1336}},{"date":1740355200,"tokens":{"DAI":21462.1336}},{"date":1740441600,"tokens":{"DAI":21336.31961}},{"date":1740528000,"tokens":{"DAI":21439.38502}},{"date":1740614400,"tokens":{"DAI":21414.59958}},{"date":1740700800,"tokens":{"DAI":21390.41448}},{"date":1740787200,"tokens":{"DAI":21430.18697}},{"date":1740873600,"tokens":{"DAI":21440.69291}},{"date":1740960000,"tokens":{"DAI":21440.69291}},{"date":1741046400,"tokens":{"DAI":21401.26347}},{"date":1741132800,"tokens":{"DAI":21394.46677}},{"date":1741219200,"tokens":{"DAI":21440.69291}},{"date":1741305600,"tokens":{"DAI":21440.69291}},{"date":1741392000,"tokens":{"DAI":21439.62087}},{"date":1741478400,"tokens":{"DAI":21462.1336}},{"date":1741564800,"tokens":{"DAI":21418.03009}},{"date":1741651200,"tokens":{"DAI":21402.33551}},{"date":1741737600,"tokens":{"DAI":21440.69291}},{"date":1741824000,"tokens":{"DAI":21419.4023}},{"date":1741910400,"tokens":{"DAI":21413.24882}},{"date":1741996800,"tokens":{"DAI":21440.69291}},{"date":1742083200,"tokens":{"DAI":21462.1336}},{"date":1742169600,"tokens":{"DAI":21429.62951}},{"date":1742256000,"tokens":{"DAI":21415.80026}},{"date":1742342400,"tokens":{"DAI":21428.85764}},{"date":1742428800,"tokens":{"DAI":21440.69291}},{"date":1742515200,"tokens":{"DAI":21404.45814}},{"date":1742601600,"tokens":{"DAI":21430.25129}},{"date":1742688000,"tokens":{"DAI":21432.84561}},{"date":1742774400,"tokens":{"DAI":21483.57429}},{"date":1742860800,"tokens":{"DAI":21462.1336}},{"date":1742947200,"tokens":{"DAI":21423.06866}},{"date":1743033600,"tokens":{"DAI":21437.79841}},{"date":1743120000,"tokens":{"DAI":21440.69291}},{"date":1743206400,"tokens":{"DAI":21440.69291}},{"date":1743292800,"tokens":{"DAI":21410.69738}},{"date":1743379200,"tokens":{"DAI":21429.11493}},{"date":1743465600,"tokens":{"DAI":21462.1336}},{"date":1743552000,"tokens":{"DAI":21435.39706}},{"date":1743638400,"tokens":{"DAI":21423.73332}},{"date":1743724800,"tokens":{"DAI":21429.47942}},{"date":1743811200,"tokens":{"DAI":21440.69291}},{"date":1743897600,"tokens":{"DAI":21439.87816}},{"date":1743984000,"tokens":{"DAI":21440.69291}},{"date":1744070400,"tokens":{"DAI":21440.69291}},{"date":1744156800,"tokens":{"DAI":21440.69291}},{"date":1744243200,"tokens":{"DAI":21397.96161}},{"date":1744329600,"tokens":{"DAI":21414.77111}},{"date":1744416000,"tokens":{"DAI":21425.55578}},{"date":1744502400,"tokens":{"DAI":21433.1029}},{"date":1744588800,"tokens":{"DAI":21437.66977}},{"date":1744675200,"tokens":{"DAI":21440.69291}},{"date":1744761600,"tokens":{"DAI":21440.69291}},{"date":1744848000,"tokens":{"DAI":21422.89713}},{"date":1744934400,"tokens":{"DAI":21415.17848}},{"date":1745020800,"tokens":{"DAI":21434.11061}},{"date":1745107200,"tokens":{"DAI":21462.1336}},{"date":1745193600,"tokens":{"DAI":21440.69291}},{"date":1745280000,"tokens":{"DAI":21462.1336}},{"date":1745366400,"tokens":{"DAI":21440.69291}},{"date":1745452800,"tokens":{"DAI":21462.1336}},{"date":1745539200,"tokens":{"DAI":21435.37562}},{"date":1745625600,"tokens":{"DAI":21434.2607}},{"date":1745712000,"tokens":{"DAI":21439.06341}},{"date":1745798400,"tokens":{"DAI":21433.01714}},{"date":1745884800,"tokens":{"DAI":21462.1336}},{"date":1745971200,"tokens":{"DAI":21438.12002}},{"date":1746057600,"tokens":{"DAI":21440.69291}},{"date":1746144000,"tokens":{"DAI":21436.53341}},{"date":1746230400,"tokens":{"DAI":21440.69291}},{"date":1746316800,"tokens":{"DAI":21462.1336}},{"date":1746403200,"tokens":{"DAI":21433.33875}},{"date":1746489600,"tokens":{"DAI":21432.24527}},{"date":1746576000,"tokens":{"DAI":21440.69291}},{"date":1746662400,"tokens":{"DAI":21394.70262}},{"date":1746748800,"tokens":{"DAI":21383.4677}},{"date":1746835200,"tokens":{"DAI":21424.3551}},{"date":1746921600,"tokens":{"DAI":21462.1336}},{"date":1747008000,"tokens":{"DAI":21462.1336}},{"date":1747094400,"tokens":{"DAI":21462.1336}},{"date":1747180800,"tokens":{"DAI":21421.80366}},{"date":1747267200,"tokens":{"DAI":21347.76894}},{"date":1747353600,"tokens":{"DAI":21431.70926}},{"date":1747440000,"tokens":{"DAI":21462.1336}},{"date":1747526400,"tokens":{"DAI":21424.16213}},{"date":1747612800,"tokens":{"DAI":21367.3443}},{"date":1747699200,"tokens":{"DAI":21462.1336}},{"date":1747785600,"tokens":{"DAI":21421.69645}},{"date":1747872000,"tokens":{"DAI":21483.57429}},{"date":1747958400,"tokens":{"DAI":21433.08146}},{"date":1748044800,"tokens":{"DAI":21505.01499}},{"date":1748131200,"tokens":{"DAI":21676.54053}},{"date":1748217600,"tokens":{"DAI":21483.57429}},{"date":1748304000,"tokens":{"DAI":21440.69291}},{"date":1748390400,"tokens":{"DAI":21427.20671}},{"date":1748476800,"tokens":{"DAI":21371.22506}},{"date":1748563200,"tokens":{"DAI":21433.91765}},{"date":1748649600,"tokens":{"DAI":21462.1336}},{"date":1748736000,"tokens":{"DAI":21462.1336}},{"date":1748822400,"tokens":{"DAI":21428.0429}},{"date":1748908800,"tokens":{"DAI":21420.00264}},{"date":1748995200,"tokens":{"DAI":21440.69291}},{"date":1749081600,"tokens":{"DAI":21438.12002}},{"date":1749168000,"tokens":{"DAI":21462.1336}},{"date":1749254400,"tokens":{"DAI":21423.60467}},{"date":1749340800,"tokens":{"DAI":21429.43654}},{"date":1749427200,"tokens":{"DAI":21385.86906}},{"date":1749513600,"tokens":{"DAI":21462.1336}},{"date":1749600000,"tokens":{"DAI":21440.69291}},{"date":1749686400,"tokens":{"DAI":21440.69291}},{"date":1749772800,"tokens":{"DAI":21420.62442}},{"date":1749859200,"tokens":{"DAI":21429.17925}},{"date":1749945600,"tokens":{"DAI":21427.78561}},{"date":1750032000,"tokens":{"DAI":21429.47942}},{"date":1750118400,"tokens":{"DAI":21462.1336}},{"date":1750204800,"tokens":{"DAI":21422.21103}},{"date":1750291200,"tokens":{"DAI":21462.1336}},{"date":1750377600,"tokens":{"DAI":21440.30697}},{"date":1750464000,"tokens":{"DAI":21462.1336}},{"date":1750550400,"tokens":{"DAI":21462.1336}},{"date":1750636800,"tokens":{"DAI":21426.17756}},{"date":1750723200,"tokens":{"DAI":21483.57429}},{"date":1750809600,"tokens":{"DAI":21435.16121}},{"date":1750896000,"tokens":{"DAI":21428.34307}},{"date":1750982400,"tokens":{"DAI":21440.69291}},{"date":1751068800,"tokens":{"DAI":21462.1336}},{"date":1751155200,"tokens":{"DAI":21410.95467}},{"date":1751241600,"tokens":{"DAI":21428.70756}},{"date":1751328000,"tokens":{"DAI":21426.04891}},{"date":1751414400,"tokens":{"DAI":21436.04028}},{"date":1751500800,"tokens":{"DAI":21483.57429}},{"date":1751587200,"tokens":{"DAI":21462.1336}},{"date":1751673600,"tokens":{"DAI":21440.69291}},{"date":1751760000,"tokens":{"DAI":21425.64154}},{"date":1751846400,"tokens":{"DAI":21425.06264}},{"date":1751932800,"tokens":{"DAI":21435.18265}},{"date":1752019200,"tokens":{"DAI":21436.70494}},{"date":1752105600,"tokens":{"DAI":21437.32672}},{"date":1752192000,"tokens":{"DAI":21440.54282}},{"date":1752278400,"tokens":{"DAI":21460.42809}},{"date":1752364800,"tokens":{"DAI":21407.80507}},{"date":1752451200,"tokens":{"DAI":21410.13958}},{"date":1752537600,"tokens":{"DAI":21411.68165}},{"date":1752624000,"tokens":{"DAI":21439.0105}},{"date":1752710400,"tokens":{"DAI":21415.00138}},{"date":1752796800,"tokens":{"DAI":21414.33743}},{"date":1752883200,"tokens":{"DAI":21415.0228}},{"date":1752969600,"tokens":{"DAI":21407.1197}},{"date":1753056000,"tokens":{"DAI":21392.27731}},{"date":1753142400,"tokens":{"DAI":21398.85251}},{"date":1753228800,"tokens":{"DAI":21415.90092}},{"date":1753315200,"tokens":{"DAI":21393.81938}},{"date":1753401600,"tokens":{"DAI":21392.877}},{"date":1753488000,"tokens":{"DAI":21409.56131}},{"date":1753574400,"tokens":{"DAI":21481.84569}},{"date":1753660800,"tokens":{"DAI":21407.86932}},{"date":1753747200,"tokens":{"DAI":21415.75099}},{"date":1753833600,"tokens":{"DAI":21408.29767}},{"date":1753920000,"tokens":{"DAI":21408.59752}},{"date":1754006400,"tokens":{"DAI":21417.59291}},{"date":1754092800,"tokens":{"DAI":21412.92387}},{"date":1754179200,"tokens":{"DAI":21415.10847}},{"date":1754265600,"tokens":{"DAI":21406.96978}},{"date":1754352000,"tokens":{"DAI":21417.59291}},{"date":1754438400,"tokens":{"DAI":21417.59291}},{"date":1754524800,"tokens":{"DAI":21439.0105}},{"date":1754611200,"tokens":{"DAI":21439.0105}},{"date":1754697600,"tokens":{"DAI":21408.85453}},{"date":1754784000,"tokens":{"DAI":21439.0105}},{"date":1754870400,"tokens":{"DAI":21410.69644}},{"date":1754956800,"tokens":{"DAI":21387.43694}},{"date":1755043200,"tokens":{"DAI":21439.0105}},{"date":1755129600,"tokens":{"DAI":21386.32322}},{"date":1755216000,"tokens":{"DAI":21460.42809}},{"date":1755302400,"tokens":{"DAI":21439.0105}},{"date":1755388800,"tokens":{"DAI":21460.42809}},{"date":1755475200,"tokens":{"DAI":21376.06419}},{"date":1755561600,"tokens":{"DAI":21417.59291}},{"date":1755648000,"tokens":{"DAI":21417.59291}},{"date":1755734400,"tokens":{"DAI":21417.59291}},{"date":1755820800,"tokens":{"DAI":21417.59291}},{"date":1755907200,"tokens":{"DAI":21417.57149}},{"date":1755993600,"tokens":{"DAI":21417.59291}},{"date":1756080000,"tokens":{"DAI":21376.87806}},{"date":1756166400,"tokens":{"DAI":21411.23188}},{"date":1756252800,"tokens":{"DAI":21439.0105}},{"date":1756339200,"tokens":{"DAI":21390.90659}},{"date":1756425600,"tokens":{"DAI":21416.39352}},{"date":1756512000,"tokens":{"DAI":21393.36961}},{"date":1756598400,"tokens":{"DAI":21416.11509}},{"date":1756684800,"tokens":{"DAI":21393.05727}},{"date":1756771200,"tokens":{"DAI":21396.8903}},{"date":1756857600,"tokens":{"DAI":21412.6293}},{"date":1756944000,"tokens":{"DAI":21413.59291}},{"date":1757030400,"tokens":{"DAI":21413.59291}},{"date":1757116800,"tokens":{"DAI":21374.79148}},{"date":1757203200,"tokens":{"DAI":21411.25883}},{"date":1757289600,"tokens":{"DAI":21413.59291}},{"date":1757376000,"tokens":{"DAI":21402.80046}},{"date":1757462400,"tokens":{"DAI":21412.58647}},{"date":1757548800,"tokens":{"DAI":21402.05098}},{"date":1757635200,"tokens":{"DAI":21384.83445}},{"date":1757721600,"tokens":{"DAI":21435.0065}},{"date":1757808000,"tokens":{"DAI":21400.55203}},{"date":1757894400,"tokens":{"DAI":21413.59291}},{"date":1757980800,"tokens":{"DAI":21381.10849}},{"date":1758067200,"tokens":{"DAI":21413.59291}},{"date":1758153600,"tokens":{"DAI":21435.0065}},{"date":1758240000,"tokens":{"DAI":21397.48989}},{"date":1758326400,"tokens":{"DAI":21456.42009}},{"date":1758412800,"tokens":{"DAI":21405.49857}},{"date":1758499200,"tokens":{"DAI":21413.59291}},{"date":1758585600,"tokens":{"DAI":21389.56686}},{"date":1758672000,"tokens":{"DAI":21406.69773}},{"date":1758758400,"tokens":{"DAI":21391.3656}},{"date":1758844800,"tokens":{"DAI":21392.82172}},{"date":1758931200,"tokens":{"DAI":21392.37204}},{"date":1759017600,"tokens":{"DAI":21391.06581}},{"date":1759104000,"tokens":{"DAI":21399.31004}},{"date":1759190400,"tokens":{"DAI":21395.99093}},{"date":1759276800,"tokens":{"DAI":21406.16239}},{"date":1759363200,"tokens":{"DAI":21399.40296}},{"date":1759449600,"tokens":{"DAI":21414.36687}},{"date":1759536000,"tokens":{"DAI":21407.91121}},{"date":1759622400,"tokens":{"DAI":21395.36779}},{"date":1759708800,"tokens":{"DAI":21383.911}},{"date":1759795200,"tokens":{"DAI":21397.69995}},{"date":1759881600,"tokens":{"DAI":21399.30148}},{"date":1759968000,"tokens":{"DAI":21396.99311}},{"date":1760054400,"tokens":{"DAI":21394.28715}},{"date":1760140800,"tokens":{"DAI":21326.15682}},{"date":1760227200,"tokens":{"DAI":21436.52619}},{"date":1760313600,"tokens":{"DAI":21423.64302}},{"date":1760400000,"tokens":{"DAI":21434.16851}},{"date":1760486400,"tokens":{"DAI":21408.00444}},{"date":1760572800,"tokens":{"DAI":21390.34365}},{"date":1760659200,"tokens":{"DAI":21386.53034}},{"date":1760745600,"tokens":{"DAI":21425.9989}},{"date":1760832000,"tokens":{"DAI":21431.49171}},{"date":1760918400,"tokens":{"DAI":21432.64488}},{"date":1761004800,"tokens":{"DAI":21414.0806}},{"date":1761091200,"tokens":{"DAI":21375.55194}},{"date":1761177600,"tokens":{"DAI":21407.98336}},{"date":1761264000,"tokens":{"DAI":21413.73917}},{"date":1761350400,"tokens":{"DAI":21405.8391}},{"date":1761436800,"tokens":{"DAI":21399.01712}},{"date":1761523200,"tokens":{"DAI":21405.96261}},{"date":1761609600,"tokens":{"DAI":21404.38449}},{"date":1761696000,"tokens":{"DAI":21395.0282}},{"date":1761782400,"tokens":{"DAI":21399.42512}},{"date":1761868800,"tokens":{"DAI":21415.47353}},{"date":1761955200,"tokens":{"DAI":21395.45791}},{"date":1762041600,"tokens":{"DAI":21422.8538}},{"date":1762128000,"tokens":{"DAI":21406.90846}},{"date":1762214400,"tokens":{"DAI":21389.23719}},{"date":1762300800,"tokens":{"DAI":21395.30732}},{"date":1762387200,"tokens":{"DAI":21410.92512}},{"date":1762473600,"tokens":{"DAI":21403.25149}},{"date":1762560000,"tokens":{"DAI":21401.73289}},{"date":1762646400,"tokens":{"DAI":21403.47848}},{"date":1762732800,"tokens":{"DAI":21419.64191}},{"date":1762819200,"tokens":{"DAI":21407.23241}},{"date":1762905600,"tokens":{"DAI":21444.53089}},{"date":1762992000,"tokens":{"DAI":21405.31984}},{"date":1763078400,"tokens":{"DAI":21416.50762}},{"date":1763164800,"tokens":{"DAI":21418.19364}},{"date":1763251200,"tokens":{"DAI":21380.97668}},{"date":1763337600,"tokens":{"DAI":21382.41553}},{"date":1763424000,"tokens":{"DAI":21416.44907}},{"date":1763510400,"tokens":{"DAI":21454.38505}},{"date":1763596800,"tokens":{"DAI":21416.87441}},{"date":1763683200,"tokens":{"DAI":21436.53792}},{"date":1763769600,"tokens":{"DAI":21428.62138}},{"date":1763856000,"tokens":{"DAI":21426.72045}},{"date":1763942400,"tokens":{"DAI":21404.22801}},{"date":1764028800,"tokens":{"DAI":21402.42284}},{"date":1764115200,"tokens":{"DAI":21395.51769}},{"date":1764201600,"tokens":{"DAI":21427.25424}},{"date":1764288000,"tokens":{"DAI":21411.75393}},{"date":1764374400,"tokens":{"DAI":21408.26286}},{"date":1764460800,"tokens":{"DAI":21390.36033}},{"date":1764547200,"tokens":{"DAI":21404.57714}},{"date":1764633600,"tokens":{"DAI":21405.905}},{"date":1764720000,"tokens":{"DAI":21435.20064}},{"date":1764806400,"tokens":{"DAI":21428.70654}},{"date":1764892800,"tokens":{"DAI":21410.87929}},{"date":1764979200,"tokens":{"DAI":21405.61182}},{"date":1765065600,"tokens":{"DAI":21429.60842}},{"date":1765152000,"tokens":{"DAI":21408.27395}},{"date":1765238400,"tokens":{"DAI":21430.3183}},{"date":1765324800,"tokens":{"DAI":21410.51053}},{"date":1765411200,"tokens":{"DAI":21430.74232}},{"date":1765497600,"tokens":{"DAI":21409.72595}},{"date":1765584000,"tokens":{"DAI":21386.44378}},{"date":1765670400,"tokens":{"DAI":21408.64933}},{"date":1765756800,"tokens":{"DAI":21413.62665}},{"date":1765843200,"tokens":{"DAI":21403.46199}},{"date":1765929600,"tokens":{"DAI":21407.5735}},{"date":1766016000,"tokens":{"DAI":21404.73698}},{"date":1766102400,"tokens":{"DAI":21413.90781}},{"date":1766188800,"tokens":{"DAI":21408.88917}},{"date":1766275200,"tokens":{"DAI":21399.0194}},{"date":1766361600,"tokens":{"DAI":21466.02558}},{"date":1766448000,"tokens":{"DAI":21420.74214}},{"date":1766534400,"tokens":{"DAI":21409.59265}},{"date":1766620800,"tokens":{"DAI":21429.99772}},{"date":1766707200,"tokens":{"DAI":21411.51354}},{"date":1766793600,"tokens":{"DAI":21404.16641}},{"date":1766880000,"tokens":{"DAI":21384.42254}},{"date":1766966400,"tokens":{"DAI":21420.1393}},{"date":1767052800,"tokens":{"DAI":21385.14974}},{"date":1767139200,"tokens":{"DAI":21386.89776}},{"date":1767225600,"tokens":{"DAI":21467.73166}},{"date":1767312000,"tokens":{"DAI":21407.71274}},{"date":1767398400,"tokens":{"DAI":21418.61936}},{"date":1767484800,"tokens":{"DAI":21421.93118}},{"date":1767571200,"tokens":{"DAI":21407.09593}},{"date":1767657600,"tokens":{"DAI":21409.85876}},{"date":1767744000,"tokens":{"DAI":21401.94105}},{"date":1767830400,"tokens":{"DAI":21400.28682}},{"date":1767916800,"tokens":{"DAI":21478.0092}},{"date":1768003200,"tokens":{"DAI":21405.88179}},{"date":1768089600,"tokens":{"DAI":21427.41413}},{"date":1768176000,"tokens":{"DAI":21407.90707}},{"date":1768262400,"tokens":{"DAI":21407.27442}},{"date":1768348800,"tokens":{"DAI":21441.75143}},{"date":1768435200,"tokens":{"DAI":21412.16131}},{"date":1768521600,"tokens":{"DAI":21399.3221}},{"date":1768608000,"tokens":{"DAI":21412.76829}},{"date":1768694400,"tokens":{"DAI":21358.91291}},{"date":1768780800,"tokens":{"DAI":21387.82193}},{"date":1768867200,"tokens":{"DAI":21381.34902}},{"date":1768953600,"tokens":{"DAI":21352.41683}},{"date":1769040000,"tokens":{"DAI":21398.32799}},{"date":1769126400,"tokens":{"DAI":21374.3474}},{"date":1769212800,"tokens":{"DAI":21406.81058}},{"date":1769299200,"tokens":{"DAI":21379.23358}},{"date":1769385600,"tokens":{"DAI":21438.01994}},{"date":1769472000,"tokens":{"DAI":21348.67535}},{"date":1769558400,"tokens":{"DAI":21404.40719}},{"date":1769644800,"tokens":{"DAI":21423.35091}},{"date":1769731200,"tokens":{"DAI":21395.82032}},{"date":1769817600,"tokens":{"DAI":21426.93537}},{"date":1769904000,"tokens":{"DAI":21389.98886}},{"date":1769990400,"tokens":{"DAI":21542.53967}},{"date":1770076800,"tokens":{"DAI":21391.86123}},{"date":1770163200,"tokens":{"DAI":21394.92191}},{"date":1770249600,"tokens":{"DAI":21410.60871}},{"date":1770336000,"tokens":{"DAI":21442.82891}},{"date":1770422400,"tokens":{"DAI":21414.2038}},{"date":1770508800,"tokens":{"DAI":21437.22857}},{"date":1770595200,"tokens":{"DAI":21350.95101}},{"date":1770681600,"tokens":{"DAI":21400.21713}},{"date":1770768000,"tokens":{"DAI":21404.60265}},{"date":1770854400,"tokens":{"DAI":21416.30716}},{"date":1770940800,"tokens":{"DAI":21390.45057}},{"date":1771027200,"tokens":{"DAI":21432.07574}},{"date":1771113600,"tokens":{"DAI":21409.57872}},{"date":1771200000,"tokens":{"DAI":21408.28179}},{"date":1771286400,"tokens":{"DAI":21424.21219}},{"date":1771372800,"tokens":{"DAI":21428.42552}},{"date":1771459200,"tokens":{"DAI":21402.87088}},{"date":1771545600,"tokens":{"DAI":21403.66237}},{"date":1771632000,"tokens":{"DAI":21386.31421}},{"date":1771718400,"tokens":{"DAI":21352.53849}},{"date":1771804800,"tokens":{"DAI":21404.06286}},{"date":1771891200,"tokens":{"DAI":21429.76931}},{"date":1771977600,"tokens":{"DAI":21418.21232}},{"date":1772064000,"tokens":{"DAI":21437.84756}},{"date":1772150400,"tokens":{"DAI":21410.88077}},{"date":1772236800,"tokens":{"DAI":21408.36832}},{"date":1772323200,"tokens":{"DAI":21422.23514}},{"date":1772409600,"tokens":{"DAI":21356.57045}},{"date":1772496000,"tokens":{"DAI":21409.82895}},{"date":1772582400,"tokens":{"DAI":21380.00048}},{"date":1772668800,"tokens":{"DAI":21372.19243}},{"date":1772755200,"tokens":{"DAI":21418.60845}},{"date":1772841600,"tokens":{"DAI":21397.3194}},{"date":1772928000,"tokens":{"DAI":21386.47062}},{"date":1773014400,"tokens":{"DAI":21374.31061}},{"date":1773100800,"tokens":{"DAI":21412.2042}},{"date":1773187200,"tokens":{"DAI":21396.02953}},{"date":1773273600,"tokens":{"DAI":21384.10363}},{"date":1773360000,"tokens":{"DAI":21379.92105}},{"date":1773446400,"tokens":{"DAI":21390.04984}},{"date":1773532800,"tokens":{"DAI":21399.59223}},{"date":1773619200,"tokens":{"DAI":21398.67103}},{"date":1773705600,"tokens":{"DAI":21346.05747}},{"date":1773792000,"tokens":{"DAI":21394.32463}},{"date":1773878400,"tokens":{"DAI":21383.23164}},{"date":1773964800,"tokens":{"DAI":21385.9958}},{"date":1774051200,"tokens":{"DAI":21336.77746}},{"date":1774137600,"tokens":{"DAI":21296.41542}},{"date":1774224000,"tokens":{"DAI":21391.50312}},{"date":1774310400,"tokens":{"DAI":21436.24835}},{"date":1774396800,"tokens":{"DAI":21390.58686}},{"date":1774483200,"tokens":{"DAI":21363.49458}},{"date":1774569600,"tokens":{"DAI":21382.93758}},{"date":1774656000,"tokens":{"DAI":21363.25315}},{"date":1774742400,"tokens":{"DAI":21386.6049}},{"date":1774828800,"tokens":{"DAI":21390.9094}},{"date":1774915200,"tokens":{"DAI":21379.30215}},{"date":1775001600,"tokens":{"DAI":21377.03457}},{"date":1775088000,"tokens":{"DAI":21386.15694}},{"date":1775174400,"tokens":{"DAI":21389.76286}},{"date":1775260800,"tokens":{"DAI":21350.23351}},{"date":1775347200,"tokens":{"DAI":21390.81443}},{"date":1775433600,"tokens":{"DAI":21355.50269}},{"date":1775520000,"tokens":{"DAI":21390.39871}},{"date":1775606400,"tokens":{"DAI":21365.39252}},{"date":1775692800,"tokens":{"DAI":21415.23603}},{"date":1775779200,"tokens":{"DAI":21394.94752}},{"date":1775865600,"tokens":{"DAI":21388.24118}},{"date":1775952000,"tokens":{"DAI":21410.71239}},{"date":1776038400,"tokens":{"DAI":21410.06613}},{"date":1776124800,"tokens":{"DAI":21399.56254}},{"date":1776211200,"tokens":{"DAI":21384.06328}},{"date":1776297600,"tokens":{"DAI":21384.79282}},{"date":1776384000,"tokens":{"DAI":21354.08413}},{"date":1776470400,"tokens":{"DAI":21378.56055}},{"date":1776556800,"tokens":{"DAI":21356.50977}},{"date":1776643200,"tokens":{"DAI":21410.63875}},{"date":1776729600,"tokens":{"DAI":21369.33186}},{"date":1776816000,"tokens":{"DAI":21385.18577}},{"date":1776902400,"tokens":{"DAI":21386.81244}},{"date":1776988800,"tokens":{"DAI":21359.3956}},{"date":1777075200,"tokens":{"DAI":21386.88593}},{"date":1777161600,"tokens":{"DAI":21369.98539}},{"date":1777248000,"tokens":{"DAI":21362.7321}},{"date":1777334400,"tokens":{"DAI":21373.40924}},{"date":1777420800,"tokens":{"DAI":21397.04284}},{"date":1777507200,"tokens":{"DAI":21394.47301}},{"date":1777593600,"tokens":{"DAI":21417.24236}},{"date":1777680000,"tokens":{"DAI":21371.6074}},{"date":1777766400,"tokens":{"DAI":21381.9529}},{"date":1777852800,"tokens":{"DAI":21391.25062}},{"date":1777939200,"tokens":{"DAI":21389.38287}},{"date":1778025600,"tokens":{"DAI":21388.72253}},{"date":1778112000,"tokens":{"DAI":21383.71819}},{"date":1778198400,"tokens":{"DAI":21388.85807}},{"date":1778284800,"tokens":{"DAI":21392.81903}},{"date":1778371200,"tokens":{"DAI":21317.36226}},{"date":1778457600,"tokens":{"DAI":21394.6915}},{"date":1778544000,"tokens":{"DAI":21367.72842}},{"date":1778630400,"tokens":{"DAI":21394.5658}},{"date":1778716800,"tokens":{"DAI":21379.98578}},{"date":1778803200,"tokens":{"DAI":21387.91256}},{"date":1778889600,"tokens":{"DAI":21365.86626}},{"date":1778976000,"tokens":{"DAI":21355.26521}},{"date":1779062400,"tokens":{"DAI":21388.97837}},{"date":1779148800,"tokens":{"DAI":21355.29097}},{"date":1779235200,"tokens":{"DAI":21395.03351}},{"date":1779321600,"tokens":{"DAI":21374.48895}},{"date":1779408000,"tokens":{"DAI":21383.24121}},{"date":1779494400,"tokens":{"DAI":21401.93548}},{"date":1779580800,"tokens":{"DAI":21382.05409}},{"date":1779667200,"tokens":{"DAI":21377.35116}},{"date":1779753600,"tokens":{"DAI":21398.87247}},{"date":1779840000,"tokens":{"DAI":21383.79314}},{"date":1779926400,"tokens":{"DAI":21382.59444}},{"date":1780012800,"tokens":{"DAI":21390.10221}},{"date":1780099200,"tokens":{"DAI":21381.84447}},{"date":1780185600,"tokens":{"DAI":21375.63291}},{"date":1780272000,"tokens":{"DAI":21381.59497}},{"date":1780358400,"tokens":{"DAI":21376.59737}},{"date":1780444800,"tokens":{"DAI":21371.72207}},{"date":1780531200,"tokens":{"DAI":21381.3351}},{"date":1780617600,"tokens":{"DAI":21373.84266}},{"date":1780704000,"tokens":{"DAI":21378.12009}},{"date":1780790400,"tokens":{"DAI":21412.93729}},{"date":1780876800,"tokens":{"DAI":21385.96464}},{"date":1780963200,"tokens":{"DAI":21387.2645}},{"date":1781049600,"tokens":{"DAI":21387.56056}},{"date":1781136000,"tokens":{"DAI":21384.1086}},{"date":1781222400,"tokens":{"DAI":21378.119}},{"date":1781308800,"tokens":{"DAI":21379.20804}},{"date":1781395200,"tokens":{"DAI":21378.58269}},{"date":1781481600,"tokens":{"DAI":21378.38397}},{"date":1781568000,"tokens":{"DAI":21380.3501}},{"date":1781654400,"tokens":{"DAI":21376.82519}},{"date":1781740800,"tokens":{"DAI":21366.29889}},{"date":1781827200,"tokens":{"DAI":21383.59875}},{"date":1781913600,"tokens":{"DAI":21380.24493}},{"date":1782000000,"tokens":{"DAI":21363.28945}},{"date":1782086400,"tokens":{"DAI":21381.33195}},{"date":1782172800,"tokens":{"DAI":21374.85033}},{"date":1782259200,"tokens":{"DAI":21375.52626}},{"date":1782345600,"tokens":{"DAI":21374.61493}},{"date":1782432000,"tokens":{"DAI":21367.32588}},{"date":1782518400,"tokens":{"DAI":21367.04539}},{"date":1782604800,"tokens":{"DAI":21381.23811}},{"date":1782691200,"tokens":{"DAI":21405.90808}},{"date":1782777600,"tokens":{"DAI":21375.16671}},{"date":1782864000,"tokens":{"DAI":21369.15741}},{"date":1782950400,"tokens":{"DAI":21373.52038}},{"date":1783036800,"tokens":{"DAI":21374.31511}},{"date":1783123200,"tokens":{"DAI":21378.35263}},{"date":1783209600,"tokens":{"DAI":21366.99563}},{"date":1783296000,"tokens":{"DAI":21375.91003}},{"date":1783382400,"tokens":{"DAI":21375.672}},{"date":1783468800,"tokens":{"DAI":21373.15021}},{"date":1783555200,"tokens":{"DAI":21385.34328}},{"date":1783641600,"tokens":{"DAI":21369.41337}},{"date":1783728000,"tokens":{"DAI":21374.0545}},{"date":1783814400,"tokens":{"DAI":21372.76897}},{"date":1783900800,"tokens":{"DAI":21383.35278}},{"date":1783987200,"tokens":{"DAI":21377.69843}},{"date":1784073600,"tokens":{"DAI":21367.65357}},{"date":1784160000,"tokens":{"DAI":21384.8404}},{"date":1784246400,"tokens":{"DAI":21369.94309}},{"date":1784332800,"tokens":{"DAI":21387.49501}},{"date":1784419200,"tokens":{"DAI":21378.69837}},{"date":1784505600,"tokens":{"DAI":21379.39295}},{"date":1784592000,"tokens":{"DAI":21364.88654}},{"date":1784678400,"tokens":{"DAI":21375.5757}},{"date":1784764800,"tokens":{"DAI":21370.33739}},{"date":1784851200,"tokens":{"DAI":21375.74319}},{"date":1784937600,"tokens":{"DAI":21375.92308}},{"date":1785024000,"tokens":{"DAI":21360.6733}},{"date":1785110400,"tokens":{"DAI":21378.14156}},{"date":1785196800,"tokens":{"DAI":21374.99215}},{"date":1785283200,"tokens":{"DAI":21385.22103}},{"date":1785369600,"tokens":{"DAI":21374.75683}},{"date":1785456000,"tokens":{"DAI":21368.2545}},{"date":1785542400,"tokens":{"DAI":21371.84941}},{"date":1785628800,"tokens":{"DAI":21380.58901}},{"date":1785715200,"tokens":{"DAI":21392.6418}},{"date":1785801600,"tokens":{"DAI":21368.86147}},{"date":1785888000,"tokens":{"DAI":21375.69798}},{"date":1785974400,"tokens":{"DAI":21376.44714}},{"date":1786060800,"tokens":{"DAI":21370.43574}},{"date":1786147200,"tokens":{"DAI":21372.39939}},{"date":1786233600,"tokens":{"DAI":21374.58136}},{"date":1786320000,"tokens":{"DAI":21373.47988}},{"date":1786406400,"tokens":{"DAI":21373.52355}},{"date":1786492800,"tokens":{"DAI":21371.28608}},{"date":1786579200,"tokens":{"DAI":21375.25579}},{"date":1786665600,"tokens":{"DAI":21373.31547}},{"date":1786752000,"tokens":{"DAI":21378.02952}},{"date":1786838400,"tokens":{"DAI":21366.42055}},{"date":1786924800,"tokens":{"DAI":21378.59111}},{"date":1787011200,"tokens":{"DAI":21380.11428}},{"date":1787097600,"tokens":{"DAI":21376.41761}},{"date":1787184000,"tokens":{"DAI":21380.92633}},{"date":1787270400,"tokens":{"DAI":21376.85295}},{"date":1787356800,"tokens":{"DAI":21376.61536}},{"date":1787443200,"tokens":{"DAI":21374.27522}},{"date":1787529600,"tokens":{"DAI":21374.34998}},{"date":1787616000,"tokens":{"DAI":21374.60713}},{"date":1787702400,"tokens":{"DAI":21377.8528}},{"date":1787788800,"tokens":{"DAI":21376.03006}},{"date":1787875200,"tokens":{"DAI":21372.6981}},{"date":1787961600,"tokens":{"DAI":21379.60936}},{"date":1788048000,"tokens":{"DAI":21372.83782}},{"date":1788134400,"tokens":{"DAI":21371.61487}},{"date":1788220800,"tokens":{"DAI":21376.97322}},{"date":1788307200,"tokens":{"DAI":21124.30639}},{"date":1788393600,"tokens":{"DAI":21124.16257}},{"date":1788480000,"tokens":{"DAI":21124.64852}},{"date":1788566400,"tokens":{"DAI":21122.34245}},{"date":1788652800,"tokens":{"DAI":21125.18883}},{"date":1788739200,"tokens":{"DAI":21125.82886}},{"date":1788825600,"tokens":{"DAI":21096.67188}},{"date":1788912000,"tokens":{"DAI":21093.22208}},{"date":1788998400,"tokens":{"DAI":21075.30809}},{"date":1789084800,"tokens":{"DAI":21073.56953}},{"date":1789171200,"tokens":{"DAI":21076.67933}},{"date":1789257600,"tokens":{"DAI":21075.04164}},{"date":1789344000,"tokens":{"DAI":21073.43824}},{"date":1789430400,"tokens":{"DAI":21078.01558}},{"date":1789516800,"tokens":{"DAI":21077.11018}},{"date":1789603200,"tokens":{"DAI":21074.50783}},{"date":1789689600,"tokens":{"DAI":21074.00479}},{"date":1789776000,"tokens":{"DAI":21076.21593}},{"date":1789862400,"tokens":{"DAI":21071.81129}},{"date":1789948800,"tokens":{"DAI":21076.03593}},{"date":1790035200,"tokens":{"DAI":21072.74509}},{"date":1790121600,"tokens":{"DAI":21075.45518}},{"date":1790208000,"tokens":{"DAI":21076.8409}},{"date":1790294400,"tokens":{"DAI":21074.36348}},{"date":1790380800,"tokens":{"DAI":21075.33899}},{"date":1790467200,"tokens":{"DAI":21074.89006}},{"date":1790553600,"tokens":{"DAI":21070.94067}},{"date":1790640000,"tokens":{"DAI":21079.42614}},{"date":1790726400,"tokens":{"DAI":21074.76611}},{"date":1790812800,"tokens":{"DAI":21080.57701}},{"date":1790899200,"tokens":{"DAI":21079.81994}},{"date":1790985600,"tokens":{"DAI":21079.68773}},{"date":1791072000,"tokens":{"DAI":21073.35681}},{"date":1791158400,"tokens":{"DAI":21075.65635}},{"date":1791244800,"tokens":{"DAI":21072.29141}},{"date":1791331200,"tokens":{"DAI":21070.4301}},{"date":1791417600,"tokens":{"DAI":21070.53108}},{"date":1791504000,"tokens":{"DAI":21074.74579}},{"date":1791590400,"tokens":{"DAI":21075.52303}},{"date":1791676800,"tokens":{"DAI":21074.15837}},{"date":1791763200,"tokens":{"DAI":21071.80904}},{"date":1791849600,"tokens":{"DAI":21073.63238}},{"date":1791936000,"tokens":{"DAI":21071.32727}},{"date":1792022400,"tokens":{"DAI":21071.60471}},{"date":1792108800,"tokens":{"DAI":21074.99622}},{"date":1792195200,"tokens":{"DAI":21073.76569}},{"date":1792281600,"tokens":{"DAI":21076.32221}},{"date":1792368000,"tokens":{"DAI":21076.82563}},{"date":1792454400,"tokens":{"DAI":21076.8136}},{"date":1792540800,"tokens":{"DAI":21069.46899}},{"date":1792627200,"tokens":{"DAI":21070.32558}},{"date":1792713600,"tokens":{"DAI":21064.84849}},{"date":1792800000,"tokens":{"DAI":21073.13585}},{"date":1792886400,"tokens":{"DAI":21076.33139}},{"date":1792972800,"tokens":{"DAI":21069.51958}},{"date":1793059200,"tokens":{"DAI":21069.6162}},{"date":1793118911,"tokens":{"DAI":21068.74232}}],"tokens":[{"date":1655856000,"tokens":{"DAI":180701.47643}},{"date":1655942400,"tokens":{"DAI":180701.47643}},{"date":1656028800,"tokens":{"DAI":181701.47643}},{"date":1656115200,"tokens":{"DAI":181705.20737}},{"date":1656201600,"tokens":{"DAI":181693.40851}},{"date":1656288000,"tokens":{"DAI":181693.40851}},{"date":1656374400,"tokens":{"DAI":181693.40851}},{"date":1656460800,"tokens":{"DAI":181693.40851}},{"date":1656547200,"tokens":{"DAI":181693.40851}},{"date":1656633600,"tokens":{"DAI":182018.40851}},{"date":1656720000,"tokens":{"DAI":182018.40851}},{"date":1656806400,"tokens":{"DAI":187024.1587}},{"date":1656892800,"tokens":{"DAI":177025.1587}},{"date":1656979200,"tokens":{"DAI":167025.1587}},{"date":1657065600,"tokens":{"DAI":167025.1587}},{"date":1657152000,"tokens":{"DAI":167025.1587}},{"date":1657238400,"tokens":{"DAI":167025.1587}},{"date":1657324800,"tokens":{"DAI":167025.1587}},{"date":1657411200,"tokens":{"DAI":167025.6587}},{"date":1657497600,"tokens":{"DAI":167026.30838}},{"date":1657584000,"tokens":{"DAI":167036.29838}},{"date":1657670400,"tokens":{"DAI":166936.29838}},{"date":1657756800,"tokens":{"DAI":156936.29838}},{"date":1657843200,"tokens":{"DAI":156936.29838}},{"date":1657929600,"tokens":{"DAI":156936.29838}},{"date":1658016000,"tokens":{"DAI":156936.29838}},{"date":1658102400,"tokens":{"DAI":156936.29838}},{"date":1658188800,"tokens":{"DAI":156346.34838}},{"date":1658275200,"tokens":{"DAI":156180.80222}},{"date":1658361600,"tokens":{"DAI":156180.80222}},{"date":1658448000,"tokens":{"DAI":156180.80222}},{"date":1658534400,"tokens":{"DAI":156180.80222}},{"date":1658620800,"tokens":{"DAI":156963.62222}},{"date":1658707200,"tokens":{"DAI":156978.37222}},{"date":1658793600,"tokens":{"DAI":156978.82561}},{"date":1658880000,"tokens":{"DAI":157123.89456}},{"date":1658966400,"tokens":{"DAI":157474.39456}},{"date":1659052800,"tokens":{"DAI":157484.39456}},{"date":1659139200,"tokens":{"DAI":158153.37081}},{"date":1659225600,"tokens":{"DAI":159587.34641}},{"date":1659312000,"tokens":{"DAI":160766.96641}},{"date":1659398400,"tokens":{"DAI":162246.85641}},{"date":1659484800,"tokens":{"DAI":161397.07069}},{"date":1659571200,"tokens":{"DAI":162376.30569}},{"date":1659657600,"tokens":{"DAI":162653.5776}},{"date":1659744000,"tokens":{"DAI":163319.7326}},{"date":1659830400,"tokens":{"DAI":153227.8126}},{"date":1659916800,"tokens":{"DAI":153286.2076}},{"date":1660003200,"tokens":{"DAI":143286.2076}},{"date":1660089600,"tokens":{"DAI":143267.2376}},{"date":1660176000,"tokens":{"DAI":144915.9176}},{"date":1660262400,"tokens":{"DAI":144967.26684}},{"date":1660348800,"tokens":{"DAI":155018.95958}},{"date":1660435200,"tokens":{"DAI":154978.95958}},{"date":1660521600,"tokens":{"DAI":153028.56944}},{"date":1660608000,"tokens":{"DAI":153871.20079}},{"date":1660694400,"tokens":{"DAI":154074.27584}},{"date":1660780800,"tokens":{"DAI":154202.89059}},{"date":1660867200,"tokens":{"DAI":155949.36495}},{"date":1660953600,"tokens":{"DAI":155972.78475}},{"date":1661040000,"tokens":{"DAI":155974.75146}},{"date":1661126400,"tokens":{"DAI":155825.66392}},{"date":1661212800,"tokens":{"DAI":162379.13915}},{"date":1661299200,"tokens":{"DAI":162393.46711}},{"date":1661385600,"tokens":{"DAI":168909.9189}},{"date":1661472000,"tokens":{"DAI":169595.4239}},{"date":1661558400,"tokens":{"DAI":168496.5417}},{"date":1661644800,"tokens":{"DAI":168531.91213}},{"date":1661731200,"tokens":{"DAI":169078.43497}},{"date":1661817600,"tokens":{"DAI":168579.96638}},{"date":1661904000,"tokens":{"DAI":168581.90418}},{"date":1661990400,"tokens":{"DAI":166361.12832}},{"date":1662076800,"tokens":{"DAI":168370.39004}},{"date":1662163200,"tokens":{"DAI":167359.42657}},{"date":1662249600,"tokens":{"DAI":167453.73462}},{"date":1662336000,"tokens":{"DAI":167526.32405}},{"date":1662422400,"tokens":{"DAI":167526.32405}},{"date":1662508800,"tokens":{"DAI":167038.07737}},{"date":1662595200,"tokens":{"DAI":162050.62313}},{"date":1662681600,"tokens":{"DAI":162051.77605}},{"date":1662768000,"tokens":{"DAI":162051.77605}},{"date":1662854400,"tokens":{"DAI":162153.93887}},{"date":1662940800,"tokens":{"DAI":162152.9454}},{"date":1663027200,"tokens":{"DAI":162154.97985}},{"date":1663113600,"tokens":{"DAI":162162.7142}},{"date":1663200000,"tokens":{"DAI":162162.7142}},{"date":1663286400,"tokens":{"DAI":162156.23534}},{"date":1663372800,"tokens":{"DAI":162164.09957}},{"date":1663459200,"tokens":{"DAI":162164.09957}},{"date":1663545600,"tokens":{"DAI":162208.73694}},{"date":1663632000,"tokens":{"DAI":162218.73694}},{"date":1663718400,"tokens":{"DAI":162223.73694}},{"date":1663804800,"tokens":{"DAI":161873.24714}},{"date":1663891200,"tokens":{"DAI":162029.05211}},{"date":1663977600,"tokens":{"DAI":161838.93211}},{"date":1664064000,"tokens":{"DAI":154190.29924}},{"date":1664150400,"tokens":{"DAI":155240.75365}},{"date":1664236800,"tokens":{"DAI":155243.33365}},{"date":1664323200,"tokens":{"DAI":155243.93392}},{"date":1664409600,"tokens":{"DAI":154986.81589}},{"date":1664496000,"tokens":{"DAI":155000.18589}},{"date":1664582400,"tokens":{"DAI":154950.19558}},{"date":1664668800,"tokens":{"DAI":159949.11592}},{"date":1664755200,"tokens":{"DAI":159937.11592}},{"date":1664841600,"tokens":{"DAI":160038.62277}},{"date":1664928000,"tokens":{"DAI":160048.83602}},{"date":1665014400,"tokens":{"DAI":156248.83602}},{"date":1665100800,"tokens":{"DAI":156382.71303}},{"date":1665187200,"tokens":{"DAI":151372.71303}},{"date":1665273600,"tokens":{"DAI":151372.94417}},{"date":1665360000,"tokens":{"DAI":154106.37138}},{"date":1665446400,"tokens":{"DAI":151616.95138}},{"date":1665532800,"tokens":{"DAI":151455.81934}},{"date":1665619200,"tokens":{"DAI":151459.42434}},{"date":1665705600,"tokens":{"DAI":151672.39823}},{"date":1665792000,"tokens":{"DAI":152687.36323}},{"date":1665878400,"tokens":{"DAI":152687.36323}},{"date":1665964800,"tokens":{"DAI":152758.21165}},{"date":1666051200,"tokens":{"DAI":156904.01199}},{"date":1666137600,"tokens":{"DAI":157108.07424}},{"date":1666224000,"tokens":{"DAI":157109.07424}},{"date":1666310400,"tokens":{"DAI":157111.23504}},{"date":1666396800,"tokens":{"DAI":157111.23504}},{"date":1666483200,"tokens":{"DAI":153077.33847}},{"date":1666569600,"tokens":{"DAI":153097.40417}},{"date":1666656000,"tokens":{"DAI":153047.14417}},{"date":1666742400,"tokens":{"DAI":152903.98417}},{"date":1666828800,"tokens":{"DAI":152904.98417}},{"date":1666915200,"tokens":{"DAI":152909.98417}},{"date":1667001600,"tokens":{"DAI":152046.93172}},{"date":1667088000,"tokens":{"DAI":152052.43373}},{"date":1667174400,"tokens":{"DAI":152057.36798}},{"date":1667260800,"tokens":{"DAI":152118.70687}},{"date":1667347200,"tokens":{"DAI":152074.98669}},{"date":1667433600,"tokens":{"DAI":150524.3556}},{"date":1667520000,"tokens":{"DAI":150531.4556}},{"date":1667606400,"tokens":{"DAI":150548.35321}},{"date":1667692800,"tokens":{"DAI":150558.09914}},{"date":1667779200,"tokens":{"DAI":150558.15914}},{"date":1667865600,"tokens":{"DAI":150570.37107}},{"date":1667952000,"tokens":{"DAI":150570.37107}},{"date":1668038400,"tokens":{"DAI":150570.37107}},{"date":1668124800,"tokens":{"DAI":150565.37107}},{"date":1668211200,"tokens":{"DAI":150566.51107}},{"date":1668297600,"tokens":{"DAI":145562.37319}},{"date":1668384000,"tokens":{"DAI":145562.37319}},{"date":1668470400,"tokens":{"DAI":145462.5578}},{"date":1668556800,"tokens":{"DAI":148899.46321}},{"date":1668643200,"tokens":{"DAI":148895.46321}},{"date":1668729600,"tokens":{"DAI":148895.46321}},{"date":1668816000,"tokens":{"DAI":148895.46321}},{"date":1668902400,"tokens":{"DAI":148895.46321}},{"date":1668988800,"tokens":{"DAI":153883.55321}},{"date":1669075200,"tokens":{"DAI":153883.55321}},{"date":1669161600,"tokens":{"DAI":153498.85799}},{"date":1669248000,"tokens":{"DAI":153498.85799}},{"date":1669334400,"tokens":{"DAI":153497.71799}},{"date":1669420800,"tokens":{"DAI":153499.97712}},{"date":1669507200,"tokens":{"DAI":153548.2512}},{"date":1669593600,"tokens":{"DAI":153571.2056}},{"date":1669680000,"tokens":{"DAI":153532.66299}},{"date":1669766400,"tokens":{"DAI":153537.66299}},{"date":1669852800,"tokens":{"DAI":153537.66299}},{"date":1669939200,"tokens":{"DAI":153482.66299}},{"date":1670025600,"tokens":{"DAI":153483.56918}},{"date":1670112000,"tokens":{"DAI":153486.66139}},{"date":1670198400,"tokens":{"DAI":153486.66139}},{"date":1670284800,"tokens":{"DAI":153487.10346}},{"date":1670371200,"tokens":{"DAI":153487.10346}},{"date":1670457600,"tokens":{"DAI":152655.28313}},{"date":1670544000,"tokens":{"DAI":152683.90592}},{"date":1670630400,"tokens":{"DAI":152679.4196}},{"date":1670716800,"tokens":{"DAI":152679.4196}},{"date":1670803200,"tokens":{"DAI":152679.4196}},{"date":1670889600,"tokens":{"DAI":152751.46308}},{"date":1670976000,"tokens":{"DAI":152751.46308}},{"date":1671062400,"tokens":{"DAI":152751.46308}},{"date":1671148800,"tokens":{"DAI":152751.46308}},{"date":1671235200,"tokens":{"DAI":152755.11157}},{"date":1671321600,"tokens":{"DAI":152756.58122}},{"date":1671408000,"tokens":{"DAI":152756.58122}},{"date":1671494400,"tokens":{"DAI":152756.58122}},{"date":1671580800,"tokens":{"DAI":152805.48184}},{"date":1671667200,"tokens":{"DAI":152805.48184}},{"date":1671753600,"tokens":{"DAI":152805.48184}},{"date":1671840000,"tokens":{"DAI":152805.48184}},{"date":1671926400,"tokens":{"DAI":152805.48184}},{"date":1672012800,"tokens":{"DAI":152805.48184}},{"date":1672099200,"tokens":{"DAI":152805.48184}},{"date":1672185600,"tokens":{"DAI":152932.93772}},{"date":1672272000,"tokens":{"DAI":152949.47269}},{"date":1672358400,"tokens":{"DAI":152950.67234}},{"date":1672444800,"tokens":{"DAI":152950.67234}},{"date":1672531200,"tokens":{"DAI":152950.67234}},{"date":1672617600,"tokens":{"DAI":152859.57234}},{"date":1672704000,"tokens":{"DAI":152359.57234}},{"date":1672790400,"tokens":{"DAI":152249.57234}},{"date":1672876800,"tokens":{"DAI":152251.30234}},{"date":1672963200,"tokens":{"DAI":152221.30234}},{"date":1673049600,"tokens":{"DAI":152221.30234}},{"date":1673136000,"tokens":{"DAI":152205.99427}},{"date":1673222400,"tokens":{"DAI":152206.99427}},{"date":1673308800,"tokens":{"DAI":152243.74198}},{"date":1673395200,"tokens":{"DAI":152244.19218}},{"date":1673481600,"tokens":{"DAI":152244.19218}},{"date":1673568000,"tokens":{"DAI":152249.19223}},{"date":1673654400,"tokens":{"DAI":152249.19223}},{"date":1673740800,"tokens":{"DAI":152249.19223}},{"date":1673827200,"tokens":{"DAI":152250.29174}},{"date":1673913600,"tokens":{"DAI":152250.29174}},{"date":1674000000,"tokens":{"DAI":147262.20174}},{"date":1674086400,"tokens":{"DAI":147262.20174}},{"date":1674172800,"tokens":{"DAI":147262.20174}},{"date":1674259200,"tokens":{"DAI":147263.51578}},{"date":1674345600,"tokens":{"DAI":147277.61966}},{"date":1674432000,"tokens":{"DAI":147277.61966}},{"date":1674518400,"tokens":{"DAI":147277.61966}},{"date":1674604800,"tokens":{"DAI":146306.67051}},{"date":1674691200,"tokens":{"DAI":146291.82538}},{"date":1674777600,"tokens":{"DAI":146318.38225}},{"date":1674864000,"tokens":{"DAI":141418.38225}},{"date":1674950400,"tokens":{"DAI":141418.38225}},{"date":1675036800,"tokens":{"DAI":141418.38225}},{"date":1675123200,"tokens":{"DAI":143925.19943}},{"date":1675209600,"tokens":{"DAI":162895.13892}},{"date":1675296000,"tokens":{"DAI":175147.03743}},{"date":1675382400,"tokens":{"DAI":175271.03743}},{"date":1675468800,"tokens":{"DAI":175271.03743}},{"date":1675555200,"tokens":{"DAI":175271.93811}},{"date":1675641600,"tokens":{"DAI":175271.93811}},{"date":1675728000,"tokens":{"DAI":175271.93811}},{"date":1675814400,"tokens":{"DAI":175271.93811}},{"date":1675900800,"tokens":{"DAI":170271.93811}},{"date":1675987200,"tokens":{"DAI":165284.42278}},{"date":1676073600,"tokens":{"DAI":165284.42278}},{"date":1676160000,"tokens":{"DAI":165284.42278}},{"date":1676246400,"tokens":{"DAI":165284.42278}},{"date":1676332800,"tokens":{"DAI":165284.42278}},{"date":1676419200,"tokens":{"DAI":165319.12959}},{"date":1676505600,"tokens":{"DAI":165320.79274}},{"date":1676592000,"tokens":{"DAI":165320.79274}},{"date":1676678400,"tokens":{"DAI":165708.68436}},{"date":1676764800,"tokens":{"DAI":160708.68436}},{"date":1676851200,"tokens":{"DAI":160710.68436}},{"date":1676937600,"tokens":{"DAI":160797.98214}},{"date":1677024000,"tokens":{"DAI":150741.60584}},{"date":1677110400,"tokens":{"DAI":160738.60584}},{"date":1677196800,"tokens":{"DAI":160738.60584}},{"date":1677283200,"tokens":{"DAI":160738.60584}},{"date":1677369600,"tokens":{"DAI":160738.60584}},{"date":1677456000,"tokens":{"DAI":160738.60584}},{"date":1677542400,"tokens":{"DAI":160738.60584}},{"date":1677628800,"tokens":{"DAI":160739.96693}},{"date":1677715200,"tokens":{"DAI":160740.03837}},{"date":1677801600,"tokens":{"DAI":160740.03837}},{"date":1677888000,"tokens":{"DAI":160770.6054}},{"date":1677974400,"tokens":{"DAI":160770.6054}},{"date":1678060800,"tokens":{"DAI":160770.6054}},{"date":1678147200,"tokens":{"DAI":160769.47435}},{"date":1678233600,"tokens":{"DAI":160769.47435}},{"date":1678320000,"tokens":{"DAI":160769.47435}},{"date":1678406400,"tokens":{"DAI":160775.03294}},{"date":1678492800,"tokens":{"DAI":160675.42848}},{"date":1678579200,"tokens":{"DAI":150679.42848}},{"date":1678665600,"tokens":{"DAI":140679.42848}},{"date":1678752000,"tokens":{"DAI":135679.42848}},{"date":1678838400,"tokens":{"DAI":135964.99236}},{"date":1678924800,"tokens":{"DAI":135965.1033}},{"date":1679011200,"tokens":{"DAI":135965.1033}},{"date":1679097600,"tokens":{"DAI":135988.72585}},{"date":1679184000,"tokens":{"DAI":135988.72585}},{"date":1679270400,"tokens":{"DAI":136015.88073}},{"date":1679356800,"tokens":{"DAI":136015.9009}},{"date":1679443200,"tokens":{"DAI":136515.9009}},{"date":1679529600,"tokens":{"DAI":136618.30881}},{"date":1679616000,"tokens":{"DAI":136518.30881}},{"date":1679702400,"tokens":{"DAI":136358.81505}},{"date":1679788800,"tokens":{"DAI":136368.81105}},{"date":1679875200,"tokens":{"DAI":136322.73501}},{"date":1679961600,"tokens":{"DAI":136322.73501}},{"date":1680048000,"tokens":{"DAI":136088.86501}},{"date":1680134400,"tokens":{"DAI":140488.86501}},{"date":1680220800,"tokens":{"DAI":140488.77}},{"date":1680307200,"tokens":{"DAI":140489.72846}},{"date":1680393600,"tokens":{"DAI":140489.72846}},{"date":1680480000,"tokens":{"DAI":140489.72846}},{"date":1680566400,"tokens":{"DAI":140493.4547}},{"date":1680652800,"tokens":{"DAI":140493.5547}},{"date":1680739200,"tokens":{"DAI":140500.43379}},{"date":1680825600,"tokens":{"DAI":140460.31219}},{"date":1680912000,"tokens":{"DAI":140460.31219}},{"date":1680998400,"tokens":{"DAI":145502.54802}},{"date":1681084800,"tokens":{"DAI":145502.54802}},{"date":1681171200,"tokens":{"DAI":145502.54802}},{"date":1681257600,"tokens":{"DAI":145502.54802}},{"date":1681344000,"tokens":{"DAI":145502.54802}},{"date":1681430400,"tokens":{"DAI":145505.02302}},{"date":1681516800,"tokens":{"DAI":145505.02302}},{"date":1681603200,"tokens":{"DAI":145505.02302}},{"date":1681689600,"tokens":{"DAI":145507.72381}},{"date":1681776000,"tokens":{"DAI":145507.72381}},{"date":1681862400,"tokens":{"DAI":145507.72381}},{"date":1681948800,"tokens":{"DAI":150507.72381}},{"date":1682035200,"tokens":{"DAI":150507.77274}},{"date":1682121600,"tokens":{"DAI":150507.77274}},{"date":1682208000,"tokens":{"DAI":150507.77274}},{"date":1682294400,"tokens":{"DAI":140507.77274}},{"date":1682380800,"tokens":{"DAI":140506.03558}},{"date":1682467200,"tokens":{"DAI":140506.03558}},{"date":1682553600,"tokens":{"DAI":140506.03558}},{"date":1682640000,"tokens":{"DAI":140506.46247}},{"date":1682726400,"tokens":{"DAI":136406.46247}},{"date":1682812800,"tokens":{"DAI":136409.57448}},{"date":1682899200,"tokens":{"DAI":136409.57448}},{"date":1682985600,"tokens":{"DAI":135918.79326}},{"date":1683072000,"tokens":{"DAI":135568.79326}},{"date":1683158400,"tokens":{"DAI":130579.54826}},{"date":1683244800,"tokens":{"DAI":130579.54826}},{"date":1683331200,"tokens":{"DAI":130579.54826}},{"date":1683417600,"tokens":{"DAI":130579.54826}},{"date":1683504000,"tokens":{"DAI":130599.76337}},{"date":1683590400,"tokens":{"DAI":130599.76337}},{"date":1683676800,"tokens":{"DAI":130599.76337}},{"date":1683763200,"tokens":{"DAI":130599.76337}},{"date":1683849600,"tokens":{"DAI":130601.21254}},{"date":1683936000,"tokens":{"DAI":120601.21254}},{"date":1684022400,"tokens":{"DAI":120601.21254}},{"date":1684108800,"tokens":{"DAI":120601.21254}},{"date":1684195200,"tokens":{"DAI":115333.75801}},{"date":1684281600,"tokens":{"DAI":115338.19489}},{"date":1684368000,"tokens":{"DAI":115338.19489}},{"date":1684454400,"tokens":{"DAI":115338.19489}},{"date":1684540800,"tokens":{"DAI":115340.60995}},{"date":1684627200,"tokens":{"DAI":115315.60995}},{"date":1684713600,"tokens":{"DAI":110316.16995}},{"date":1684800000,"tokens":{"DAI":110316.16995}},{"date":1684886400,"tokens":{"DAI":110316.16995}},{"date":1684972800,"tokens":{"DAI":110316.16995}},{"date":1685059200,"tokens":{"DAI":110316.16995}},{"date":1685145600,"tokens":{"DAI":110316.16995}},{"date":1685232000,"tokens":{"DAI":105311.16995}},{"date":1685318400,"tokens":{"DAI":107308.25073}},{"date":1685404800,"tokens":{"DAI":107298.1997}},{"date":1685491200,"tokens":{"DAI":107298.1997}},{"date":1685577600,"tokens":{"DAI":106633.50384}},{"date":1685664000,"tokens":{"DAI":106623.50384}},{"date":1685750400,"tokens":{"DAI":105623.50384}},{"date":1685836800,"tokens":{"DAI":105609.50384}},{"date":1685923200,"tokens":{"DAI":105609.50384}},{"date":1686009600,"tokens":{"DAI":105464.83932}},{"date":1686096000,"tokens":{"DAI":105464.83932}},{"date":1686182400,"tokens":{"DAI":105389.77932}},{"date":1686268800,"tokens":{"DAI":101009.32323}},{"date":1686355200,"tokens":{"DAI":100999.39873}},{"date":1686441600,"tokens":{"DAI":100999.39873}},{"date":1686528000,"tokens":{"DAI":100999.39873}},{"date":1686614400,"tokens":{"DAI":100998.29922}},{"date":1686700800,"tokens":{"DAI":101001.29922}},{"date":1686787200,"tokens":{"DAI":101001.29922}},{"date":1686873600,"tokens":{"DAI":101001.29922}},{"date":1686960000,"tokens":{"DAI":100965.29922}},{"date":1687046400,"tokens":{"DAI":100946.85735}},{"date":1687132800,"tokens":{"DAI":100946.85735}},{"date":1687219200,"tokens":{"DAI":100946.85735}},{"date":1687305600,"tokens":{"DAI":100871.58735}},{"date":1687392000,"tokens":{"DAI":100871.58735}},{"date":1687478400,"tokens":{"DAI":100871.58735}},{"date":1687564800,"tokens":{"DAI":100871.58735}},{"date":1687651200,"tokens":{"DAI":100871.58735}},{"date":1687737600,"tokens":{"DAI":95994.45602}},{"date":1687824000,"tokens":{"DAI":95994.45602}},{"date":1687910400,"tokens":{"DAI":95994.46602}},{"date":1687996800,"tokens":{"DAI":96000.14532}},{"date":1688083200,"tokens":{"DAI":96017.70859}},{"date":1688169600,"tokens":{"DAI":96007.80859}},{"date":1688256000,"tokens":{"DAI":96007.80859}},{"date":1688342400,"tokens":{"DAI":96007.80859}},{"date":1688428800,"tokens":{"DAI":96012.31429}},{"date":1688515200,"tokens":{"DAI":96012.31429}},{"date":1688601600,"tokens":{"DAI":96012.31429}},{"date":1688688000,"tokens":{"DAI":96013.31429}},{"date":1688774400,"tokens":{"DAI":96013.31429}},{"date":1688860800,"tokens":{"DAI":96013.31429}},{"date":1688947200,"tokens":{"DAI":96017.77768}},{"date":1689033600,"tokens":{"DAI":95245.77768}},{"date":1689120000,"tokens":{"DAI":95219.94768}},{"date":1689206400,"tokens":{"DAI":95220.94768}},{"date":1689292800,"tokens":{"DAI":95223.94768}},{"date":1689379200,"tokens":{"DAI":95223.97368}},{"date":1689465600,"tokens":{"DAI":95219.97368}},{"date":1689552000,"tokens":{"DAI":95221.13549}},{"date":1689638400,"tokens":{"DAI":95221.13549}},{"date":1689724800,"tokens":{"DAI":95221.13549}},{"date":1689811200,"tokens":{"DAI":95221.13549}},{"date":1689897600,"tokens":{"DAI":95221.13549}},{"date":1689984000,"tokens":{"DAI":95221.13549}},{"date":1690070400,"tokens":{"DAI":95221.13549}},{"date":1690156800,"tokens":{"DAI":95221.13549}},{"date":1690243200,"tokens":{"DAI":95221.13549}},{"date":1690329600,"tokens":{"DAI":95221.13549}},{"date":1690416000,"tokens":{"DAI":95221.13549}},{"date":1690502400,"tokens":{"DAI":95221.13549}},{"date":1690588800,"tokens":{"DAI":95221.13549}},{"date":1690675200,"tokens":{"DAI":95221.13549}},{"date":1690761600,"tokens":{"DAI":95221.13549}},{"date":1690848000,"tokens":{"DAI":95221.13549}},{"date":1690934400,"tokens":{"DAI":95221.13549}},{"date":1691020800,"tokens":{"DAI":95221.13549}},{"date":1691107200,"tokens":{"DAI":95221.13549}},{"date":1691193600,"tokens":{"DAI":95171.13549}},{"date":1691280000,"tokens":{"DAI":95171.13549}},{"date":1691366400,"tokens":{"DAI":95171.13549}},{"date":1691452800,"tokens":{"DAI":95171.13549}},{"date":1691539200,"tokens":{"DAI":95171.13549}},{"date":1691625600,"tokens":{"DAI":95171.13549}},{"date":1691712000,"tokens":{"DAI":95171.13549}},{"date":1691798400,"tokens":{"DAI":95197.82886}},{"date":1691884800,"tokens":{"DAI":95197.82886}},{"date":1691971200,"tokens":{"DAI":95197.82886}},{"date":1692057600,"tokens":{"DAI":95197.82886}},{"date":1692144000,"tokens":{"DAI":95197.82886}},{"date":1692230400,"tokens":{"DAI":95197.82886}},{"date":1692316800,"tokens":{"DAI":95077.82886}},{"date":1692403200,"tokens":{"DAI":95051.13549}},{"date":1692489600,"tokens":{"DAI":95054.13549}},{"date":1692576000,"tokens":{"DAI":95054.13549}},{"date":1692662400,"tokens":{"DAI":95054.13549}},{"date":1692748800,"tokens":{"DAI":95054.13549}},{"date":1692835200,"tokens":{"DAI":94953.63549}},{"date":1692921600,"tokens":{"DAI":94878.63549}},{"date":1693008000,"tokens":{"DAI":94878.63549}},{"date":1693094400,"tokens":{"DAI":94878.63549}},{"date":1693180800,"tokens":{"DAI":94878.63549}},{"date":1693267200,"tokens":{"DAI":94878.63549}},{"date":1693353600,"tokens":{"DAI":94884.63549}},{"date":1693440000,"tokens":{"DAI":94907.29862}},{"date":1693526400,"tokens":{"DAI":94907.29862}},{"date":1693612800,"tokens":{"DAI":94907.29862}},{"date":1693699200,"tokens":{"DAI":94902.29862}},{"date":1693785600,"tokens":{"DAI":94902.29862}},{"date":1693872000,"tokens":{"DAI":94902.29862}},{"date":1693958400,"tokens":{"DAI":94902.29862}},{"date":1694044800,"tokens":{"DAI":94902.29862}},{"date":1694131200,"tokens":{"DAI":94902.29862}},{"date":1694217600,"tokens":{"DAI":94902.29862}},{"date":1694304000,"tokens":{"DAI":94902.29862}},{"date":1694390400,"tokens":{"DAI":94752.29862}},{"date":1694476800,"tokens":{"DAI":94752.29862}},{"date":1694563200,"tokens":{"DAI":94752.29862}},{"date":1694649600,"tokens":{"DAI":94752.29862}},{"date":1694736000,"tokens":{"DAI":94413.11862}},{"date":1694822400,"tokens":{"DAI":94827.15271}},{"date":1694908800,"tokens":{"DAI":94827.15271}},{"date":1694995200,"tokens":{"DAI":94805.15271}},{"date":1695081600,"tokens":{"DAI":94830.19469}},{"date":1695168000,"tokens":{"DAI":94830.19469}},{"date":1695254400,"tokens":{"DAI":94830.19469}},{"date":1695340800,"tokens":{"DAI":94830.19469}},{"date":1695427200,"tokens":{"DAI":94830.19469}},{"date":1695513600,"tokens":{"DAI":94830.19469}},{"date":1695600000,"tokens":{"DAI":94830.19469}},{"date":1695686400,"tokens":{"DAI":94830.19469}},{"date":1695772800,"tokens":{"DAI":94830.19469}},{"date":1695859200,"tokens":{"DAI":94825.19469}},{"date":1695945600,"tokens":{"DAI":94825.19469}},{"date":1696032000,"tokens":{"DAI":94825.19469}},{"date":1696118400,"tokens":{"DAI":94825.19469}},{"date":1696204800,"tokens":{"DAI":94824.19469}},{"date":1696291200,"tokens":{"DAI":94824.19469}},{"date":1696377600,"tokens":{"DAI":94824.19469}},{"date":1696464000,"tokens":{"DAI":94824.19469}},{"date":1696550400,"tokens":{"DAI":94824.19469}},{"date":1696636800,"tokens":{"DAI":94774.74849}},{"date":1696723200,"tokens":{"DAI":94774.74849}},{"date":1696809600,"tokens":{"DAI":94773.97226}},{"date":1696896000,"tokens":{"DAI":94772.97226}},{"date":1696982400,"tokens":{"DAI":94777.02289}},{"date":1697068800,"tokens":{"DAI":94774.12289}},{"date":1697155200,"tokens":{"DAI":94771.34469}},{"date":1697241600,"tokens":{"DAI":94771.34469}},{"date":1697328000,"tokens":{"DAI":94771.34469}},{"date":1697414400,"tokens":{"DAI":94784.52754}},{"date":1697500800,"tokens":{"DAI":94784.52754}},{"date":1697587200,"tokens":{"DAI":94784.52754}},{"date":1697673600,"tokens":{"DAI":94784.52754}},{"date":1697760000,"tokens":{"DAI":94784.52754}},{"date":1697846400,"tokens":{"DAI":94684.52754}},{"date":1697932800,"tokens":{"DAI":94684.52754}},{"date":1698019200,"tokens":{"DAI":94684.52754}},{"date":1698105600,"tokens":{"DAI":94703.8738}},{"date":1698192000,"tokens":{"DAI":94703.8738}},{"date":1698278400,"tokens":{"DAI":94703.8738}},{"date":1698364800,"tokens":{"DAI":94703.8738}},{"date":1698451200,"tokens":{"DAI":94652.1438}},{"date":1698537600,"tokens":{"DAI":94652.1438}},{"date":1698624000,"tokens":{"DAI":94652.1438}},{"date":1698710400,"tokens":{"DAI":82692.27363}},{"date":1698796800,"tokens":{"DAI":94652.1438}},{"date":1698883200,"tokens":{"DAI":94652.1688}},{"date":1698969600,"tokens":{"DAI":94652.1688}},{"date":1699056000,"tokens":{"DAI":82692.27363}},{"date":1699142400,"tokens":{"DAI":82642.27363}},{"date":1699228800,"tokens":{"DAI":82642.27363}},{"date":1699315200,"tokens":{"DAI":82642.27363}},{"date":1699401600,"tokens":{"DAI":82642.27363}},{"date":1699488000,"tokens":{"DAI":68657.83591}},{"date":1699574400,"tokens":{"DAI":68657.83591}},{"date":1699660800,"tokens":{"DAI":68657.83591}},{"date":1699747200,"tokens":{"DAI":68657.83591}},{"date":1699833600,"tokens":{"DAI":68657.83591}},{"date":1699920000,"tokens":{"DAI":61506.31255}},{"date":1700006400,"tokens":{"DAI":61506.31255}},{"date":1700092800,"tokens":{"DAI":61506.31255}},{"date":1700179200,"tokens":{"DAI":61510.67111}},{"date":1700265600,"tokens":{"DAI":61511.67111}},{"date":1700352000,"tokens":{"DAI":61511.67111}},{"date":1700438400,"tokens":{"DAI":61511.67111}},{"date":1700524800,"tokens":{"DAI":61511.67111}},{"date":1700611200,"tokens":{"DAI":61511.67111}},{"date":1700697600,"tokens":{"DAI":61511.67111}},{"date":1700784000,"tokens":{"DAI":61511.67111}},{"date":1700870400,"tokens":{"DAI":61511.67111}},{"date":1700956800,"tokens":{"DAI":61511.67111}},{"date":1701043200,"tokens":{"DAI":61511.67111}},{"date":1701129600,"tokens":{"DAI":61511.67111}},{"date":1701216000,"tokens":{"DAI":61511.67111}},{"date":1701302400,"tokens":{"DAI":61531.47231}},{"date":1701388800,"tokens":{"DAI":61531.47231}},{"date":1701475200,"tokens":{"DAI":61531.47231}},{"date":1701561600,"tokens":{"DAI":61531.47231}},{"date":1701648000,"tokens":{"DAI":61531.47231}},{"date":1701734400,"tokens":{"DAI":61531.47231}},{"date":1701820800,"tokens":{"DAI":61532.37231}},{"date":1701907200,"tokens":{"DAI":61539.11748}},{"date":1701993600,"tokens":{"DAI":61534.12271}},{"date":1702080000,"tokens":{"DAI":61534.12271}},{"date":1702166400,"tokens":{"DAI":61537.21231}},{"date":1702252800,"tokens":{"DAI":61537.21231}},{"date":1702339200,"tokens":{"DAI":61537.21231}},{"date":1702425600,"tokens":{"DAI":61537.76731}},{"date":1702512000,"tokens":{"DAI":61537.76731}},{"date":1702598400,"tokens":{"DAI":61537.76731}},{"date":1702684800,"tokens":{"DAI":61538.4596}},{"date":1702771200,"tokens":{"DAI":61548.4646}},{"date":1702857600,"tokens":{"DAI":61550.96473}},{"date":1702944000,"tokens":{"DAI":61550.96473}},{"date":1703030400,"tokens":{"DAI":61518.15967}},{"date":1703116800,"tokens":{"DAI":60718.15967}},{"date":1703203200,"tokens":{"DAI":60718.15967}},{"date":1703289600,"tokens":{"DAI":60718.15967}},{"date":1703376000,"tokens":{"DAI":60718.15967}},{"date":1703462400,"tokens":{"DAI":60718.15967}},{"date":1703548800,"tokens":{"DAI":60718.15967}},{"date":1703635200,"tokens":{"DAI":60718.15967}},{"date":1703721600,"tokens":{"DAI":60718.15967}},{"date":1703808000,"tokens":{"DAI":60718.15967}},{"date":1703894400,"tokens":{"DAI":60718.15967}},{"date":1703980800,"tokens":{"DAI":60718.15967}},{"date":1704067200,"tokens":{"DAI":60718.15967}},{"date":1704153600,"tokens":{"DAI":60718.15967}},{"date":1704240000,"tokens":{"DAI":60718.15967}},{"date":1704326400,"tokens":{"DAI":60718.15967}},{"date":1704412800,"tokens":{"DAI":60718.15967}},{"date":1704499200,"tokens":{"DAI":61558.27966}},{"date":1704585600,"tokens":{"DAI":61585.77956}},{"date":1704672000,"tokens":{"DAI":61585.77956}},{"date":1704758400,"tokens":{"DAI":61479.03956}},{"date":1704844800,"tokens":{"DAI":61479.03956}},{"date":1704931200,"tokens":{"DAI":61479.03956}},{"date":1705017600,"tokens":{"DAI":61479.03956}},{"date":1705104000,"tokens":{"DAI":61479.03956}},{"date":1705190400,"tokens":{"DAI":61480.03956}},{"date":1705276800,"tokens":{"DAI":61480.03956}},{"date":1705363200,"tokens":{"DAI":61480.03956}},{"date":1705449600,"tokens":{"DAI":61480.03956}},{"date":1705536000,"tokens":{"DAI":61480.03956}},{"date":1705622400,"tokens":{"DAI":61480.03956}},{"date":1705708800,"tokens":{"DAI":61480.03956}},{"date":1705795200,"tokens":{"DAI":61480.03956}},{"date":1705881600,"tokens":{"DAI":61480.03956}},{"date":1705968000,"tokens":{"DAI":61480.03956}},{"date":1706054400,"tokens":{"DAI":61480.03956}},{"date":1706140800,"tokens":{"DAI":61480.53707}},{"date":1706227200,"tokens":{"DAI":61480.53707}},{"date":1706313600,"tokens":{"DAI":61480.53707}},{"date":1706400000,"tokens":{"DAI":61480.53707}},{"date":1706486400,"tokens":{"DAI":61068.24707}},{"date":1706572800,"tokens":{"DAI":60556.74707}},{"date":1706659200,"tokens":{"DAI":51560.77158}},{"date":1706745600,"tokens":{"DAI":51569.97895}},{"date":1706832000,"tokens":{"DAI":47756.49194}},{"date":1706918400,"tokens":{"DAI":47756.49194}},{"date":1707004800,"tokens":{"DAI":47756.49194}},{"date":1707091200,"tokens":{"DAI":47756.49194}},{"date":1707177600,"tokens":{"DAI":47756.49194}},{"date":1707264000,"tokens":{"DAI":47756.49194}},{"date":1707350400,"tokens":{"DAI":47756.49194}},{"date":1707436800,"tokens":{"DAI":47756.49194}},{"date":1707523200,"tokens":{"DAI":47756.49194}},{"date":1707609600,"tokens":{"DAI":47756.49194}},{"date":1707696000,"tokens":{"DAI":47756.49194}},{"date":1707782400,"tokens":{"DAI":47756.49194}},{"date":1707868800,"tokens":{"DAI":47756.49194}},{"date":1707955200,"tokens":{"DAI":46856.49194}},{"date":1708041600,"tokens":{"DAI":46856.49194}},{"date":1708128000,"tokens":{"DAI":46856.49194}},{"date":1708214400,"tokens":{"DAI":46856.49194}},{"date":1708300800,"tokens":{"DAI":47756.49194}},{"date":1708387200,"tokens":{"DAI":51876.49194}},{"date":1708473600,"tokens":{"DAI":51876.49194}},{"date":1708560000,"tokens":{"DAI":51876.49194}},{"date":1708646400,"tokens":{"DAI":51876.49194}},{"date":1708732800,"tokens":{"DAI":51876.49194}},{"date":1708819200,"tokens":{"DAI":51876.49194}},{"date":1708905600,"tokens":{"DAI":51876.49194}},{"date":1708992000,"tokens":{"DAI":51876.49194}},{"date":1709078400,"tokens":{"DAI":51876.49194}},{"date":1709164800,"tokens":{"DAI":51876.49194}},{"date":1709251200,"tokens":{"DAI":51876.49194}},{"date":1709337600,"tokens":{"DAI":51876.49194}},{"date":1709424000,"tokens":{"DAI":51876.49194}},{"date":1709510400,"tokens":{"DAI":51876.49194}},{"date":1709596800,"tokens":{"DAI":51876.49194}},{"date":1709683200,"tokens":{"DAI":51876.49194}},{"date":1709769600,"tokens":{"DAI":51876.49194}},{"date":1709856000,"tokens":{"DAI":51907.67641}},{"date":1709942400,"tokens":{"DAI":51907.67641}},{"date":1710028800,"tokens":{"DAI":51907.67641}},{"date":1710115200,"tokens":{"DAI":51907.67641}},{"date":1710201600,"tokens":{"DAI":51770.02131}},{"date":1710288000,"tokens":{"DAI":51770.02131}},{"date":1710374400,"tokens":{"DAI":51770.02131}},{"date":1710460800,"tokens":{"DAI":51770.02131}},{"date":1710547200,"tokens":{"DAI":51770.02131}},{"date":1710633600,"tokens":{"DAI":51770.02131}},{"date":1710720000,"tokens":{"DAI":51770.02131}},{"date":1710806400,"tokens":{"DAI":51770.02131}},{"date":1710892800,"tokens":{"DAI":51770.02131}},{"date":1710979200,"tokens":{"DAI":51770.02131}},{"date":1711065600,"tokens":{"DAI":51770.02131}},{"date":1711152000,"tokens":{"DAI":46770.02131}},{"date":1711238400,"tokens":{"DAI":46793.25373}},{"date":1711324800,"tokens":{"DAI":46793.25373}},{"date":1711411200,"tokens":{"DAI":46793.25373}},{"date":1711497600,"tokens":{"DAI":46793.25373}},{"date":1711584000,"tokens":{"DAI":46793.25373}},{"date":1711670400,"tokens":{"DAI":46793.25373}},{"date":1711756800,"tokens":{"DAI":46793.25373}},{"date":1711843200,"tokens":{"DAI":46793.25373}},{"date":1711929600,"tokens":{"DAI":46793.25373}},{"date":1712016000,"tokens":{"DAI":46793.25373}},{"date":1712102400,"tokens":{"DAI":46793.25373}},{"date":1712188800,"tokens":{"DAI":46793.25373}},{"date":1712275200,"tokens":{"DAI":46793.25373}},{"date":1712361600,"tokens":{"DAI":46793.25373}},{"date":1712448000,"tokens":{"DAI":46793.25373}},{"date":1712534400,"tokens":{"DAI":46793.25373}},{"date":1712620800,"tokens":{"DAI":46793.25373}},{"date":1712707200,"tokens":{"DAI":46793.25373}},{"date":1712793600,"tokens":{"DAI":46793.25373}},{"date":1712880000,"tokens":{"DAI":46793.25373}},{"date":1712966400,"tokens":{"DAI":46793.25373}},{"date":1713052800,"tokens":{"DAI":46793.25373}},{"date":1713139200,"tokens":{"DAI":46654.45373}},{"date":1713225600,"tokens":{"DAI":46654.45373}},{"date":1713312000,"tokens":{"DAI":46459.47873}},{"date":1713398400,"tokens":{"DAI":46459.47873}},{"date":1713484800,"tokens":{"DAI":46459.47873}},{"date":1713571200,"tokens":{"DAI":46459.47873}},{"date":1713657600,"tokens":{"DAI":46459.47873}},{"date":1713744000,"tokens":{"DAI":46459.47873}},{"date":1713830400,"tokens":{"DAI":46459.47873}},{"date":1713916800,"tokens":{"DAI":46071.58711}},{"date":1714003200,"tokens":{"DAI":46071.58711}},{"date":1714089600,"tokens":{"DAI":46071.58711}},{"date":1714176000,"tokens":{"DAI":46071.58711}},{"date":1714262400,"tokens":{"DAI":46071.58711}},{"date":1714348800,"tokens":{"DAI":46071.58711}},{"date":1714435200,"tokens":{"DAI":46071.58711}},{"date":1714521600,"tokens":{"DAI":46071.58711}},{"date":1714608000,"tokens":{"DAI":45994.81954}},{"date":1714694400,"tokens":{"DAI":45994.81954}},{"date":1714780800,"tokens":{"DAI":45994.81954}},{"date":1714867200,"tokens":{"DAI":45994.81954}},{"date":1714953600,"tokens":{"DAI":45994.81954}},{"date":1715040000,"tokens":{"DAI":45994.81954}},{"date":1715126400,"tokens":{"DAI":45994.81954}},{"date":1715212800,"tokens":{"DAI":45994.81954}},{"date":1715299200,"tokens":{"DAI":45994.81954}},{"date":1715385600,"tokens":{"DAI":45994.81954}},{"date":1715472000,"tokens":{"DAI":45994.81954}},{"date":1715558400,"tokens":{"DAI":45994.81954}},{"date":1715644800,"tokens":{"DAI":45994.81954}},{"date":1715731200,"tokens":{"DAI":45994.81954}},{"date":1715817600,"tokens":{"DAI":45994.81954}},{"date":1715904000,"tokens":{"DAI":45994.81954}},{"date":1715990400,"tokens":{"DAI":45994.81954}},{"date":1716076800,"tokens":{"DAI":45994.81954}},{"date":1716163200,"tokens":{"DAI":45994.81954}},{"date":1716249600,"tokens":{"DAI":45994.81954}},{"date":1716336000,"tokens":{"DAI":45994.81954}},{"date":1716422400,"tokens":{"DAI":45984.81954}},{"date":1716508800,"tokens":{"DAI":45984.81954}},{"date":1716595200,"tokens":{"DAI":45984.81954}},{"date":1716681600,"tokens":{"DAI":45984.81954}},{"date":1716768000,"tokens":{"DAI":45984.81954}},{"date":1716854400,"tokens":{"DAI":45984.81954}},{"date":1716940800,"tokens":{"DAI":45984.81954}},{"date":1717027200,"tokens":{"DAI":46078.98991}},{"date":1717113600,"tokens":{"DAI":46078.98991}},{"date":1717200000,"tokens":{"DAI":46086.97413}},{"date":1717286400,"tokens":{"DAI":46086.97413}},{"date":1717372800,"tokens":{"DAI":46086.97413}},{"date":1717459200,"tokens":{"DAI":45881.1445}},{"date":1717545600,"tokens":{"DAI":45051.0749}},{"date":1717632000,"tokens":{"DAI":45051.0749}},{"date":1717718400,"tokens":{"DAI":35582.59826}},{"date":1717804800,"tokens":{"DAI":35582.59826}},{"date":1717891200,"tokens":{"DAI":35582.59826}},{"date":1717977600,"tokens":{"DAI":35582.59826}},{"date":1718064000,"tokens":{"DAI":35582.59826}},{"date":1718150400,"tokens":{"DAI":35582.59826}},{"date":1718236800,"tokens":{"DAI":35582.59826}},{"date":1718323200,"tokens":{"DAI":35582.59826}},{"date":1718409600,"tokens":{"DAI":35582.59826}},{"date":1718496000,"tokens":{"DAI":35582.59826}},{"date":1718582400,"tokens":{"DAI":35557.55628}},{"date":1718668800,"tokens":{"DAI":35552.55628}},{"date":1718755200,"tokens":{"DAI":35552.55628}},{"date":1718841600,"tokens":{"DAI":35552.55628}},{"date":1718928000,"tokens":{"DAI":35552.55628}},{"date":1719014400,"tokens":{"DAI":35361.44007}},{"date":1719100800,"tokens":{"DAI":35361.44007}},{"date":1719187200,"tokens":{"DAI":35356.44007}},{"date":1719273600,"tokens":{"DAI":35356.44007}},{"date":1719360000,"tokens":{"DAI":35356.44007}},{"date":1719446400,"tokens":{"DAI":35356.44007}},{"date":1719532800,"tokens":{"DAI":35356.44007}},{"date":1719619200,"tokens":{"DAI":35356.44007}},{"date":1719705600,"tokens":{"DAI":35356.44007}},{"date":1719792000,"tokens":{"DAI":35356.44007}},{"date":1719878400,"tokens":{"DAI":35356.44007}},{"date":1719964800,"tokens":{"DAI":35356.44007}},{"date":1720051200,"tokens":{"DAI":35356.44007}},{"date":1720137600,"tokens":{"DAI":35356.44007}},{"date":1720224000,"tokens":{"DAI":35356.44007}},{"date":1720310400,"tokens":{"DAI":35356.44007}},{"date":1720396800,"tokens":{"DAI":35356.44007}},{"date":1720483200,"tokens":{"DAI":35356.44007}},{"date":1720569600,"tokens":{"DAI":35356.44007}},{"date":1720656000,"tokens":{"DAI":35356.44007}},{"date":1720742400,"tokens":{"DAI":35356.44007}},{"date":1720828800,"tokens":{"DAI":35356.44007}},{"date":1720915200,"tokens":{"DAI":35356.44007}},{"date":1721001600,"tokens":{"DAI":35356.44007}},{"date":1721088000,"tokens":{"DAI":35356.44007}},{"date":1721174400,"tokens":{"DAI":35356.44007}},{"date":1721260800,"tokens":{"DAI":35356.44007}},{"date":1721347200,"tokens":{"DAI":35356.44007}},{"date":1721433600,"tokens":{"DAI":35356.44007}},{"date":1721520000,"tokens":{"DAI":35356.44007}},{"date":1721606400,"tokens":{"DAI":35356.44007}},{"date":1721692800,"tokens":{"DAI":35356.44007}},{"date":1721779200,"tokens":{"DAI":35356.44007}},{"date":1721865600,"tokens":{"DAI":35356.44007}},{"date":1721952000,"tokens":{"DAI":35356.44007}},{"date":1722038400,"tokens":{"DAI":35306.42007}},{"date":1722124800,"tokens":{"DAI":35306.42007}},{"date":1722211200,"tokens":{"DAI":35306.42007}},{"date":1722297600,"tokens":{"DAI":35176.62007}},{"date":1722384000,"tokens":{"DAI":35176.62007}},{"date":1722470400,"tokens":{"DAI":35176.62007}},{"date":1722556800,"tokens":{"DAI":35176.62007}},{"date":1722643200,"tokens":{"DAI":35176.62007}},{"date":1722729600,"tokens":{"DAI":35176.62007}},{"date":1722816000,"tokens":{"DAI":35176.62007}},{"date":1722902400,"tokens":{"DAI":35088.87875}},{"date":1722988800,"tokens":{"DAI":35088.87875}},{"date":1723075200,"tokens":{"DAI":35088.87875}},{"date":1723161600,"tokens":{"DAI":35088.87875}},{"date":1723248000,"tokens":{"DAI":35088.87875}},{"date":1723334400,"tokens":{"DAI":35088.87875}},{"date":1723420800,"tokens":{"DAI":35088.87875}},{"date":1723507200,"tokens":{"DAI":35088.87875}},{"date":1723593600,"tokens":{"DAI":35088.87875}},{"date":1723680000,"tokens":{"DAI":35088.87875}},{"date":1723766400,"tokens":{"DAI":35088.87875}},{"date":1723852800,"tokens":{"DAI":35088.87875}},{"date":1723939200,"tokens":{"DAI":35088.87875}},{"date":1724025600,"tokens":{"DAI":35088.87875}},{"date":1724112000,"tokens":{"DAI":35088.87875}},{"date":1724198400,"tokens":{"DAI":35088.87875}},{"date":1724284800,"tokens":{"DAI":35088.87875}},{"date":1724371200,"tokens":{"DAI":35088.87875}},{"date":1724457600,"tokens":{"DAI":35088.87875}},{"date":1724544000,"tokens":{"DAI":35088.87875}},{"date":1724630400,"tokens":{"DAI":35088.87875}},{"date":1724716800,"tokens":{"DAI":35088.87875}},{"date":1724803200,"tokens":{"DAI":35088.87875}},{"date":1724889600,"tokens":{"DAI":35088.87875}},{"date":1724976000,"tokens":{"DAI":35088.87875}},{"date":1725062400,"tokens":{"DAI":35088.87875}},{"date":1725148800,"tokens":{"DAI":35088.87875}},{"date":1725235200,"tokens":{"DAI":35088.87875}},{"date":1725321600,"tokens":{"DAI":35088.87875}},{"date":1725408000,"tokens":{"DAI":35088.87875}},{"date":1725494400,"tokens":{"DAI":35088.87875}},{"date":1725580800,"tokens":{"DAI":35088.87875}},{"date":1725667200,"tokens":{"DAI":35088.87875}},{"date":1725753600,"tokens":{"DAI":35088.87875}},{"date":1725840000,"tokens":{"DAI":35088.87875}},{"date":1725926400,"tokens":{"DAI":35088.87875}},{"date":1726012800,"tokens":{"DAI":35088.87875}},{"date":1726099200,"tokens":{"DAI":35088.87875}},{"date":1726185600,"tokens":{"DAI":35088.87875}},{"date":1726272000,"tokens":{"DAI":35088.87875}},{"date":1726358400,"tokens":{"DAI":35088.87875}},{"date":1726444800,"tokens":{"DAI":35088.87875}},{"date":1726531200,"tokens":{"DAI":35088.87875}},{"date":1726617600,"tokens":{"DAI":35088.87875}},{"date":1726704000,"tokens":{"DAI":35088.87875}},{"date":1726790400,"tokens":{"DAI":35088.87875}},{"date":1726876800,"tokens":{"DAI":35088.87875}},{"date":1726963200,"tokens":{"DAI":35088.87875}},{"date":1727049600,"tokens":{"DAI":35088.87875}},{"date":1727136000,"tokens":{"DAI":35088.87875}},{"date":1727222400,"tokens":{"DAI":35088.87875}},{"date":1727308800,"tokens":{"DAI":35060.9118}},{"date":1727395200,"tokens":{"DAI":35060.9118}},{"date":1727481600,"tokens":{"DAI":35060.9118}},{"date":1727568000,"tokens":{"DAI":35060.9118}},{"date":1727654400,"tokens":{"DAI":35060.9118}},{"date":1727740800,"tokens":{"DAI":35060.9118}},{"date":1727827200,"tokens":{"DAI":35060.9118}},{"date":1727913600,"tokens":{"DAI":35060.9118}},{"date":1728000000,"tokens":{"DAI":35060.9118}},{"date":1728086400,"tokens":{"DAI":35060.9118}},{"date":1728172800,"tokens":{"DAI":35060.9118}},{"date":1728259200,"tokens":{"DAI":35060.9118}},{"date":1728345600,"tokens":{"DAI":35060.9118}},{"date":1728432000,"tokens":{"DAI":35060.9118}},{"date":1728518400,"tokens":{"DAI":31624.3418}},{"date":1728604800,"tokens":{"DAI":26631.2418}},{"date":1728691200,"tokens":{"DAI":26631.2418}},{"date":1728777600,"tokens":{"DAI":26631.2418}},{"date":1728864000,"tokens":{"DAI":26631.2418}},{"date":1728950400,"tokens":{"DAI":26631.2418}},{"date":1729036800,"tokens":{"DAI":26599.20291}},{"date":1729123200,"tokens":{"DAI":26599.20291}},{"date":1729209600,"tokens":{"DAI":26599.20291}},{"date":1729296000,"tokens":{"DAI":26599.20291}},{"date":1729382400,"tokens":{"DAI":26599.20291}},{"date":1729468800,"tokens":{"DAI":26599.20291}},{"date":1729555200,"tokens":{"DAI":26599.20291}},{"date":1729641600,"tokens":{"DAI":26599.20291}},{"date":1729728000,"tokens":{"DAI":26599.20291}},{"date":1729814400,"tokens":{"DAI":26599.20291}},{"date":1729900800,"tokens":{"DAI":26599.20291}},{"date":1729987200,"tokens":{"DAI":26599.20291}},{"date":1730073600,"tokens":{"DAI":26599.20291}},{"date":1730160000,"tokens":{"DAI":26599.20291}},{"date":1730246400,"tokens":{"DAI":26599.20291}},{"date":1730332800,"tokens":{"DAI":26599.20291}},{"date":1730419200,"tokens":{"DAI":26599.20291}},{"date":1730505600,"tokens":{"DAI":26599.20291}},{"date":1730592000,"tokens":{"DAI":26599.20291}},{"date":1730678400,"tokens":{"DAI":26599.20291}},{"date":1730764800,"tokens":{"DAI":26599.20291}},{"date":1730851200,"tokens":{"DAI":26543.20291}},{"date":1730937600,"tokens":{"DAI":26543.20291}},{"date":1731024000,"tokens":{"DAI":26543.20291}},{"date":1731110400,"tokens":{"DAI":26543.20291}},{"date":1731196800,"tokens":{"DAI":26543.20291}},{"date":1731283200,"tokens":{"DAI":26543.20291}},{"date":1731369600,"tokens":{"DAI":26543.20291}},{"date":1731456000,"tokens":{"DAI":26543.20291}},{"date":1731542400,"tokens":{"DAI":26543.20291}},{"date":1731628800,"tokens":{"DAI":26543.20291}},{"date":1731715200,"tokens":{"DAI":26543.20291}},{"date":1731801600,"tokens":{"DAI":26543.20291}},{"date":1731888000,"tokens":{"DAI":26543.20291}},{"date":1731974400,"tokens":{"DAI":26543.20291}},{"date":1732060800,"tokens":{"DAI":26543.20291}},{"date":1732147200,"tokens":{"DAI":26543.20291}},{"date":1732233600,"tokens":{"DAI":26543.20291}},{"date":1732320000,"tokens":{"DAI":26543.20291}},{"date":1732406400,"tokens":{"DAI":26543.20291}},{"date":1732492800,"tokens":{"DAI":26543.20291}},{"date":1732579200,"tokens":{"DAI":26543.20291}},{"date":1732665600,"tokens":{"DAI":26547.20291}},{"date":1732752000,"tokens":{"DAI":26547.20291}},{"date":1732838400,"tokens":{"DAI":26547.20291}},{"date":1732924800,"tokens":{"DAI":21547.20291}},{"date":1733011200,"tokens":{"DAI":21548.20291}},{"date":1733097600,"tokens":{"DAI":21545.20291}},{"date":1733184000,"tokens":{"DAI":21545.20291}},{"date":1733270400,"tokens":{"DAI":21545.20291}},{"date":1733356800,"tokens":{"DAI":21545.20291}},{"date":1733443200,"tokens":{"DAI":21545.20291}},{"date":1733529600,"tokens":{"DAI":21545.20291}},{"date":1733616000,"tokens":{"DAI":21545.20291}},{"date":1733702400,"tokens":{"DAI":21545.20291}},{"date":1733788800,"tokens":{"DAI":21545.20291}},{"date":1733875200,"tokens":{"DAI":21545.20291}},{"date":1733961600,"tokens":{"DAI":21545.20291}},{"date":1734048000,"tokens":{"DAI":21545.20291}},{"date":1734134400,"tokens":{"DAI":21545.20291}},{"date":1734220800,"tokens":{"DAI":21545.20291}},{"date":1734307200,"tokens":{"DAI":21545.20291}},{"date":1734393600,"tokens":{"DAI":21545.20291}},{"date":1734480000,"tokens":{"DAI":21545.20291}},{"date":1734566400,"tokens":{"DAI":21545.20291}},{"date":1734652800,"tokens":{"DAI":21545.20291}},{"date":1734739200,"tokens":{"DAI":21545.20291}},{"date":1734825600,"tokens":{"DAI":21545.20291}},{"date":1734912000,"tokens":{"DAI":21545.20291}},{"date":1734998400,"tokens":{"DAI":21545.20291}},{"date":1735084800,"tokens":{"DAI":21545.20291}},{"date":1735171200,"tokens":{"DAI":21545.20291}},{"date":1735257600,"tokens":{"DAI":21545.20291}},{"date":1735344000,"tokens":{"DAI":21545.20291}},{"date":1735430400,"tokens":{"DAI":21545.20291}},{"date":1735516800,"tokens":{"DAI":21545.20291}},{"date":1735603200,"tokens":{"DAI":21545.20291}},{"date":1735689600,"tokens":{"DAI":21545.20291}},{"date":1735776000,"tokens":{"DAI":21545.20291}},{"date":1735862400,"tokens":{"DAI":21545.20291}},{"date":1735948800,"tokens":{"DAI":21545.20291}},{"date":1736035200,"tokens":{"DAI":21545.20291}},{"date":1736121600,"tokens":{"DAI":21545.20291}},{"date":1736208000,"tokens":{"DAI":21545.20291}},{"date":1736294400,"tokens":{"DAI":21545.20291}},{"date":1736380800,"tokens":{"DAI":21545.20291}},{"date":1736467200,"tokens":{"DAI":21545.20291}},{"date":1736553600,"tokens":{"DAI":21545.20291}},{"date":1736640000,"tokens":{"DAI":21540.69291}},{"date":1736726400,"tokens":{"DAI":21540.69291}},{"date":1736812800,"tokens":{"DAI":21540.69291}},{"date":1736899200,"tokens":{"DAI":21540.69291}},{"date":1736985600,"tokens":{"DAI":21540.69291}},{"date":1737072000,"tokens":{"DAI":21540.69291}},{"date":1737158400,"tokens":{"DAI":21540.69291}},{"date":1737244800,"tokens":{"DAI":21540.69291}},{"date":1737331200,"tokens":{"DAI":21540.69291}},{"date":1737417600,"tokens":{"DAI":21440.69291}},{"date":1737504000,"tokens":{"DAI":21440.69291}},{"date":1737590400,"tokens":{"DAI":21440.69291}},{"date":1737676800,"tokens":{"DAI":21440.69291}},{"date":1737763200,"tokens":{"DAI":21440.69291}},{"date":1737849600,"tokens":{"DAI":21440.69291}},{"date":1737936000,"tokens":{"DAI":21440.69291}},{"date":1738022400,"tokens":{"DAI":21440.69291}},{"date":1738108800,"tokens":{"DAI":21440.69291}},{"date":1738195200,"tokens":{"DAI":21440.69291}},{"date":1738281600,"tokens":{"DAI":21440.69291}},{"date":1738368000,"tokens":{"DAI":21440.69291}},{"date":1738454400,"tokens":{"DAI":21440.69291}},{"date":1738540800,"tokens":{"DAI":21440.69291}},{"date":1738627200,"tokens":{"DAI":21440.69291}},{"date":1738713600,"tokens":{"DAI":21440.69291}},{"date":1738800000,"tokens":{"DAI":21440.69291}},{"date":1738886400,"tokens":{"DAI":21440.69291}},{"date":1738972800,"tokens":{"DAI":21440.69291}},{"date":1739059200,"tokens":{"DAI":21440.69291}},{"date":1739145600,"tokens":{"DAI":21440.69291}},{"date":1739232000,"tokens":{"DAI":21440.69291}},{"date":1739318400,"tokens":{"DAI":21440.69291}},{"date":1739404800,"tokens":{"DAI":21440.69291}},{"date":1739491200,"tokens":{"DAI":21440.69291}},{"date":1739577600,"tokens":{"DAI":21440.69291}},{"date":1739664000,"tokens":{"DAI":21440.69291}},{"date":1739750400,"tokens":{"DAI":21440.69291}},{"date":1739836800,"tokens":{"DAI":21440.69291}},{"date":1739923200,"tokens":{"DAI":21440.69291}},{"date":1740009600,"tokens":{"DAI":21440.69291}},{"date":1740096000,"tokens":{"DAI":21440.69291}},{"date":1740182400,"tokens":{"DAI":21440.69291}},{"date":1740268800,"tokens":{"DAI":21440.69291}},{"date":1740355200,"tokens":{"DAI":21440.69291}},{"date":1740441600,"tokens":{"DAI":21440.69291}},{"date":1740528000,"tokens":{"DAI":21440.69291}},{"date":1740614400,"tokens":{"DAI":21440.69291}},{"date":1740700800,"tokens":{"DAI":21440.69291}},{"date":1740787200,"tokens":{"DAI":21440.69291}},{"date":1740873600,"tokens":{"DAI":21440.69291}},{"date":1740960000,"tokens":{"DAI":21440.69291}},{"date":1741046400,"tokens":{"DAI":21440.69291}},{"date":1741132800,"tokens":{"DAI":21440.69291}},{"date":1741219200,"tokens":{"DAI":21440.69291}},{"date":1741305600,"tokens":{"DAI":21440.69291}},{"date":1741392000,"tokens":{"DAI":21440.69291}},{"date":1741478400,"tokens":{"DAI":21440.69291}},{"date":1741564800,"tokens":{"DAI":21440.69291}},{"date":1741651200,"tokens":{"DAI":21440.69291}},{"date":1741737600,"tokens":{"DAI":21440.69291}},{"date":1741824000,"tokens":{"DAI":21440.69291}},{"date":1741910400,"tokens":{"DAI":21440.69291}},{"date":1741996800,"tokens":{"DAI":21440.69291}},{"date":1742083200,"tokens":{"DAI":21440.69291}},{"date":1742169600,"tokens":{"DAI":21440.69291}},{"date":1742256000,"tokens":{"DAI":21440.69291}},{"date":1742342400,"tokens":{"DAI":21440.69291}},{"date":1742428800,"tokens":{"DAI":21440.69291}},{"date":1742515200,"tokens":{"DAI":21440.69291}},{"date":1742601600,"tokens":{"DAI":21440.69291}},{"date":1742688000,"tokens":{"DAI":21440.69291}},{"date":1742774400,"tokens":{"DAI":21440.69291}},{"date":1742860800,"tokens":{"DAI":21440.69291}},{"date":1742947200,"tokens":{"DAI":21440.69291}},{"date":1743033600,"tokens":{"DAI":21440.69291}},{"date":1743120000,"tokens":{"DAI":21440.69291}},{"date":1743206400,"tokens":{"DAI":21440.69291}},{"date":1743292800,"tokens":{"DAI":21440.69291}},{"date":1743379200,"tokens":{"DAI":21440.69291}},{"date":1743465600,"tokens":{"DAI":21440.69291}},{"date":1743552000,"tokens":{"DAI":21440.69291}},{"date":1743638400,"tokens":{"DAI":21440.69291}},{"date":1743724800,"tokens":{"DAI":21440.69291}},{"date":1743811200,"tokens":{"DAI":21440.69291}},{"date":1743897600,"tokens":{"DAI":21440.69291}},{"date":1743984000,"tokens":{"DAI":21440.69291}},{"date":1744070400,"tokens":{"DAI":21440.69291}},{"date":1744156800,"tokens":{"DAI":21440.69291}},{"date":1744243200,"tokens":{"DAI":21440.69291}},{"date":1744329600,"tokens":{"DAI":21440.69291}},{"date":1744416000,"tokens":{"DAI":21440.69291}},{"date":1744502400,"tokens":{"DAI":21440.69291}},{"date":1744588800,"tokens":{"DAI":21440.69291}},{"date":1744675200,"tokens":{"DAI":21440.69291}},{"date":1744761600,"tokens":{"DAI":21440.69291}},{"date":1744848000,"tokens":{"DAI":21440.69291}},{"date":1744934400,"tokens":{"DAI":21440.69291}},{"date":1745020800,"tokens":{"DAI":21440.69291}},{"date":1745107200,"tokens":{"DAI":21440.69291}},{"date":1745193600,"tokens":{"DAI":21440.69291}},{"date":1745280000,"tokens":{"DAI":21440.69291}},{"date":1745366400,"tokens":{"DAI":21440.69291}},{"date":1745452800,"tokens":{"DAI":21440.69291}},{"date":1745539200,"tokens":{"DAI":21440.69291}},{"date":1745625600,"tokens":{"DAI":21440.69291}},{"date":1745712000,"tokens":{"DAI":21440.69291}},{"date":1745798400,"tokens":{"DAI":21440.69291}},{"date":1745884800,"tokens":{"DAI":21440.69291}},{"date":1745971200,"tokens":{"DAI":21440.69291}},{"date":1746057600,"tokens":{"DAI":21440.69291}},{"date":1746144000,"tokens":{"DAI":21440.69291}},{"date":1746230400,"tokens":{"DAI":21440.69291}},{"date":1746316800,"tokens":{"DAI":21440.69291}},{"date":1746403200,"tokens":{"DAI":21440.69291}},{"date":1746489600,"tokens":{"DAI":21440.69291}},{"date":1746576000,"tokens":{"DAI":21440.69291}},{"date":1746662400,"tokens":{"DAI":21440.69291}},{"date":1746748800,"tokens":{"DAI":21440.69291}},{"date":1746835200,"tokens":{"DAI":21440.69291}},{"date":1746921600,"tokens":{"DAI":21440.69291}},{"date":1747008000,"tokens":{"DAI":21440.69291}},{"date":1747094400,"tokens":{"DAI":21440.69291}},{"date":1747180800,"tokens":{"DAI":21440.69291}},{"date":1747267200,"tokens":{"DAI":21440.69291}},{"date":1747353600,"tokens":{"DAI":21440.69291}},{"date":1747440000,"tokens":{"DAI":21440.69291}},{"date":1747526400,"tokens":{"DAI":21440.69291}},{"date":1747612800,"tokens":{"DAI":21440.69291}},{"date":1747699200,"tokens":{"DAI":21440.69291}},{"date":1747785600,"tokens":{"DAI":21440.69291}},{"date":1747872000,"tokens":{"DAI":21440.69291}},{"date":1747958400,"tokens":{"DAI":21440.69291}},{"date":1748044800,"tokens":{"DAI":21440.69291}},{"date":1748131200,"tokens":{"DAI":21440.69291}},{"date":1748217600,"tokens":{"DAI":21440.69291}},{"date":1748304000,"tokens":{"DAI":21440.69291}},{"date":1748390400,"tokens":{"DAI":21440.69291}},{"date":1748476800,"tokens":{"DAI":21440.69291}},{"date":1748563200,"tokens":{"DAI":21440.69291}},{"date":1748649600,"tokens":{"DAI":21440.69291}},{"date":1748736000,"tokens":{"DAI":21440.69291}},{"date":1748822400,"tokens":{"DAI":21440.69291}},{"date":1748908800,"tokens":{"DAI":21440.69291}},{"date":1748995200,"tokens":{"DAI":21440.69291}},{"date":1749081600,"tokens":{"DAI":21440.69291}},{"date":1749168000,"tokens":{"DAI":21440.69291}},{"date":1749254400,"tokens":{"DAI":21440.69291}},{"date":1749340800,"tokens":{"DAI":21440.69291}},{"date":1749427200,"tokens":{"DAI":21440.69291}},{"date":1749513600,"tokens":{"DAI":21440.69291}},{"date":1749600000,"tokens":{"DAI":21440.69291}},{"date":1749686400,"tokens":{"DAI":21440.69291}},{"date":1749772800,"tokens":{"DAI":21440.69291}},{"date":1749859200,"tokens":{"DAI":21440.69291}},{"date":1749945600,"tokens":{"DAI":21440.69291}},{"date":1750032000,"tokens":{"DAI":21440.69291}},{"date":1750118400,"tokens":{"DAI":21440.69291}},{"date":1750204800,"tokens":{"DAI":21440.69291}},{"date":1750291200,"tokens":{"DAI":21440.69291}},{"date":1750377600,"tokens":{"DAI":21440.69291}},{"date":1750464000,"tokens":{"DAI":21440.69291}},{"date":1750550400,"tokens":{"DAI":21440.69291}},{"date":1750636800,"tokens":{"DAI":21440.69291}},{"date":1750723200,"tokens":{"DAI":21440.69291}},{"date":1750809600,"tokens":{"DAI":21440.69291}},{"date":1750896000,"tokens":{"DAI":21440.69291}},{"date":1750982400,"tokens":{"DAI":21440.69291}},{"date":1751068800,"tokens":{"DAI":21440.69291}},{"date":1751155200,"tokens":{"DAI":21440.69291}},{"date":1751241600,"tokens":{"DAI":21440.69291}},{"date":1751328000,"tokens":{"DAI":21440.69291}},{"date":1751414400,"tokens":{"DAI":21440.69291}},{"date":1751500800,"tokens":{"DAI":21440.69291}},{"date":1751587200,"tokens":{"DAI":21440.69291}},{"date":1751673600,"tokens":{"DAI":21440.69291}},{"date":1751760000,"tokens":{"DAI":21440.69291}},{"date":1751846400,"tokens":{"DAI":21440.69291}},{"date":1751932800,"tokens":{"DAI":21440.69291}},{"date":1752019200,"tokens":{"DAI":21440.69291}},{"date":1752105600,"tokens":{"DAI":21440.69291}},{"date":1752192000,"tokens":{"DAI":21440.69291}},{"date":1752278400,"tokens":{"DAI":21417.59291}},{"date":1752364800,"tokens":{"DAI":21417.59291}},{"date":1752451200,"tokens":{"DAI":21417.59291}},{"date":1752537600,"tokens":{"DAI":21417.59291}},{"date":1752624000,"tokens":{"DAI":21417.59291}},{"date":1752710400,"tokens":{"DAI":21417.59291}},{"date":1752796800,"tokens":{"DAI":21417.59291}},{"date":1752883200,"tokens":{"DAI":21417.59291}},{"date":1752969600,"tokens":{"DAI":21417.59291}},{"date":1753056000,"tokens":{"DAI":21417.59291}},{"date":1753142400,"tokens":{"DAI":21417.59291}},{"date":1753228800,"tokens":{"DAI":21417.59291}},{"date":1753315200,"tokens":{"DAI":21417.59291}},{"date":1753401600,"tokens":{"DAI":21417.59291}},{"date":1753488000,"tokens":{"DAI":21417.59291}},{"date":1753574400,"tokens":{"DAI":21417.59291}},{"date":1753660800,"tokens":{"DAI":21417.59291}},{"date":1753747200,"tokens":{"DAI":21417.59291}},{"date":1753833600,"tokens":{"DAI":21417.59291}},{"date":1753920000,"tokens":{"DAI":21417.59291}},{"date":1754006400,"tokens":{"DAI":21417.59291}},{"date":1754092800,"tokens":{"DAI":21417.59291}},{"date":1754179200,"tokens":{"DAI":21417.59291}},{"date":1754265600,"tokens":{"DAI":21417.59291}},{"date":1754352000,"tokens":{"DAI":21417.59291}},{"date":1754438400,"tokens":{"DAI":21417.59291}},{"date":1754524800,"tokens":{"DAI":21417.59291}},{"date":1754611200,"tokens":{"DAI":21417.59291}},{"date":1754697600,"tokens":{"DAI":21417.59291}},{"date":1754784000,"tokens":{"DAI":21417.59291}},{"date":1754870400,"tokens":{"DAI":21417.59291}},{"date":1754956800,"tokens":{"DAI":21417.59291}},{"date":1755043200,"tokens":{"DAI":21417.59291}},{"date":1755129600,"tokens":{"DAI":21417.59291}},{"date":1755216000,"tokens":{"DAI":21417.59291}},{"date":1755302400,"tokens":{"DAI":21417.59291}},{"date":1755388800,"tokens":{"DAI":21417.59291}},{"date":1755475200,"tokens":{"DAI":21417.59291}},{"date":1755561600,"tokens":{"DAI":21417.59291}},{"date":1755648000,"tokens":{"DAI":21417.59291}},{"date":1755734400,"tokens":{"DAI":21417.59291}},{"date":1755820800,"tokens":{"DAI":21417.59291}},{"date":1755907200,"tokens":{"DAI":21417.59291}},{"date":1755993600,"tokens":{"DAI":21417.59291}},{"date":1756080000,"tokens":{"DAI":21417.59291}},{"date":1756166400,"tokens":{"DAI":21417.59291}},{"date":1756252800,"tokens":{"DAI":21417.59291}},{"date":1756339200,"tokens":{"DAI":21417.59291}},{"date":1756425600,"tokens":{"DAI":21417.59291}},{"date":1756512000,"tokens":{"DAI":21417.59291}},{"date":1756598400,"tokens":{"DAI":21417.59291}},{"date":1756684800,"tokens":{"DAI":21413.59291}},{"date":1756771200,"tokens":{"DAI":21413.59291}},{"date":1756857600,"tokens":{"DAI":21413.59291}},{"date":1756944000,"tokens":{"DAI":21413.59291}},{"date":1757030400,"tokens":{"DAI":21413.59291}},{"date":1757116800,"tokens":{"DAI":21413.59291}},{"date":1757203200,"tokens":{"DAI":21413.59291}},{"date":1757289600,"tokens":{"DAI":21413.59291}},{"date":1757376000,"tokens":{"DAI":21413.59291}},{"date":1757462400,"tokens":{"DAI":21413.59291}},{"date":1757548800,"tokens":{"DAI":21413.59291}},{"date":1757635200,"tokens":{"DAI":21413.59291}},{"date":1757721600,"tokens":{"DAI":21413.59291}},{"date":1757808000,"tokens":{"DAI":21413.59291}},{"date":1757894400,"tokens":{"DAI":21413.59291}},{"date":1757980800,"tokens":{"DAI":21413.59291}},{"date":1758067200,"tokens":{"DAI":21413.59291}},{"date":1758153600,"tokens":{"DAI":21413.59291}},{"date":1758240000,"tokens":{"DAI":21413.59291}},{"date":1758326400,"tokens":{"DAI":21413.59291}},{"date":1758412800,"tokens":{"DAI":21413.59291}},{"date":1758499200,"tokens":{"DAI":21413.59291}},{"date":1758585600,"tokens":{"DAI":21413.59291}},{"date":1758672000,"tokens":{"DAI":21413.59291}},{"date":1758758400,"tokens":{"DAI":21413.59291}},{"date":1758844800,"tokens":{"DAI":21413.59291}},{"date":1758931200,"tokens":{"DAI":21413.59291}},{"date":1759017600,"tokens":{"DAI":21413.59291}},{"date":1759104000,"tokens":{"DAI":21413.59291}},{"date":1759190400,"tokens":{"DAI":21413.59291}},{"date":1759276800,"tokens":{"DAI":21413.59291}},{"date":1759363200,"tokens":{"DAI":21415.87177}},{"date":1759449600,"tokens":{"DAI":21415.87177}},{"date":1759536000,"tokens":{"DAI":21415.87177}},{"date":1759622400,"tokens":{"DAI":21415.87177}},{"date":1759708800,"tokens":{"DAI":21415.87177}},{"date":1759795200,"tokens":{"DAI":21415.87177}},{"date":1759881600,"tokens":{"DAI":21415.87177}},{"date":1759968000,"tokens":{"DAI":21415.87177}},{"date":1760054400,"tokens":{"DAI":21415.87177}},{"date":1760140800,"tokens":{"DAI":21415.87177}},{"date":1760227200,"tokens":{"DAI":21415.87177}},{"date":1760313600,"tokens":{"DAI":21415.87177}},{"date":1760400000,"tokens":{"DAI":21415.87177}},{"date":1760486400,"tokens":{"DAI":21415.87177}},{"date":1760572800,"tokens":{"DAI":21415.87177}},{"date":1760659200,"tokens":{"DAI":21415.87177}},{"date":1760745600,"tokens":{"DAI":21415.87177}},{"date":1760832000,"tokens":{"DAI":21415.87177}},{"date":1760918400,"tokens":{"DAI":21415.87177}},{"date":1761004800,"tokens":{"DAI":21415.87177}},{"date":1761091200,"tokens":{"DAI":21415.87177}},{"date":1761177600,"tokens":{"DAI":21415.87177}},{"date":1761264000,"tokens":{"DAI":21415.87177}},{"date":1761350400,"tokens":{"DAI":21415.87177}},{"date":1761436800,"tokens":{"DAI":21415.87177}},{"date":1761523200,"tokens":{"DAI":21415.87177}},{"date":1761609600,"tokens":{"DAI":21415.87177}},{"date":1761696000,"tokens":{"DAI":21415.87177}},{"date":1761782400,"tokens":{"DAI":21415.87177}},{"date":1761868800,"tokens":{"DAI":21415.87177}},{"date":1761955200,"tokens":{"DAI":21415.87177}},{"date":1762041600,"tokens":{"DAI":21415.87177}},{"date":1762128000,"tokens":{"DAI":21415.87177}},{"date":1762214400,"tokens":{"DAI":21415.87177}},{"date":1762300800,"tokens":{"DAI":21415.87177}},{"date":1762387200,"tokens":{"DAI":21415.87177}},{"date":1762473600,"tokens":{"DAI":21415.87177}},{"date":1762560000,"tokens":{"DAI":21415.87177}},{"date":1762646400,"tokens":{"DAI":21415.87177}},{"date":1762732800,"tokens":{"DAI":21415.87177}},{"date":1762819200,"tokens":{"DAI":21415.87177}},{"date":1762905600,"tokens":{"DAI":21415.87177}},{"date":1762992000,"tokens":{"DAI":21415.87177}},{"date":1763078400,"tokens":{"DAI":21415.87177}},{"date":1763164800,"tokens":{"DAI":21415.92177}},{"date":1763251200,"tokens":{"DAI":21415.92177}},{"date":1763337600,"tokens":{"DAI":21415.92177}},{"date":1763424000,"tokens":{"DAI":21415.92177}},{"date":1763510400,"tokens":{"DAI":21415.92177}},{"date":1763596800,"tokens":{"DAI":21415.92177}},{"date":1763683200,"tokens":{"DAI":21415.92177}},{"date":1763769600,"tokens":{"DAI":21415.92177}},{"date":1763856000,"tokens":{"DAI":21415.92177}},{"date":1763942400,"tokens":{"DAI":21415.92177}},{"date":1764028800,"tokens":{"DAI":21415.92177}},{"date":1764115200,"tokens":{"DAI":21415.92177}},{"date":1764201600,"tokens":{"DAI":21415.92177}},{"date":1764288000,"tokens":{"DAI":21415.92177}},{"date":1764374400,"tokens":{"DAI":21415.92177}},{"date":1764460800,"tokens":{"DAI":21415.92177}},{"date":1764547200,"tokens":{"DAI":21415.92177}},{"date":1764633600,"tokens":{"DAI":21415.92177}},{"date":1764720000,"tokens":{"DAI":21415.92177}},{"date":1764806400,"tokens":{"DAI":21415.92177}},{"date":1764892800,"tokens":{"DAI":21415.92177}},{"date":1764979200,"tokens":{"DAI":21415.92177}},{"date":1765065600,"tokens":{"DAI":21415.92177}},{"date":1765152000,"tokens":{"DAI":21415.92177}},{"date":1765238400,"tokens":{"DAI":21415.92177}},{"date":1765324800,"tokens":{"DAI":21415.92177}},{"date":1765411200,"tokens":{"DAI":21415.92177}},{"date":1765497600,"tokens":{"DAI":21415.92177}},{"date":1765584000,"tokens":{"DAI":21415.92177}},{"date":1765670400,"tokens":{"DAI":21415.92177}},{"date":1765756800,"tokens":{"DAI":21415.92177}},{"date":1765843200,"tokens":{"DAI":21415.92177}},{"date":1765929600,"tokens":{"DAI":21415.92177}},{"date":1766016000,"tokens":{"DAI":21415.92177}},{"date":1766102400,"tokens":{"DAI":21415.92177}},{"date":1766188800,"tokens":{"DAI":21415.92177}},{"date":1766275200,"tokens":{"DAI":21415.92177}},{"date":1766361600,"tokens":{"DAI":21415.92177}},{"date":1766448000,"tokens":{"DAI":21415.92177}},{"date":1766534400,"tokens":{"DAI":21415.92177}},{"date":1766620800,"tokens":{"DAI":21415.92177}},{"date":1766707200,"tokens":{"DAI":21415.92177}},{"date":1766793600,"tokens":{"DAI":21415.82177}},{"date":1766880000,"tokens":{"DAI":21415.82177}},{"date":1766966400,"tokens":{"DAI":21415.82177}},{"date":1767052800,"tokens":{"DAI":21415.82177}},{"date":1767139200,"tokens":{"DAI":21415.82177}},{"date":1767225600,"tokens":{"DAI":21415.82177}},{"date":1767312000,"tokens":{"DAI":21415.82177}},{"date":1767398400,"tokens":{"DAI":21415.82177}},{"date":1767484800,"tokens":{"DAI":21415.82177}},{"date":1767571200,"tokens":{"DAI":21415.82177}},{"date":1767657600,"tokens":{"DAI":21415.82177}},{"date":1767744000,"tokens":{"DAI":21415.82177}},{"date":1767830400,"tokens":{"DAI":21415.82177}},{"date":1767916800,"tokens":{"DAI":21415.82177}},{"date":1768003200,"tokens":{"DAI":21415.82177}},{"date":1768089600,"tokens":{"DAI":21415.82177}},{"date":1768176000,"tokens":{"DAI":21415.82177}},{"date":1768262400,"tokens":{"DAI":21415.82177}},{"date":1768348800,"tokens":{"DAI":21415.82177}},{"date":1768435200,"tokens":{"DAI":21415.82177}},{"date":1768521600,"tokens":{"DAI":21415.82177}},{"date":1768608000,"tokens":{"DAI":21415.82177}},{"date":1768694400,"tokens":{"DAI":21415.82177}},{"date":1768780800,"tokens":{"DAI":21415.82177}},{"date":1768867200,"tokens":{"DAI":21415.82177}},{"date":1768953600,"tokens":{"DAI":21415.82177}},{"date":1769040000,"tokens":{"DAI":21415.82177}},{"date":1769126400,"tokens":{"DAI":21415.82177}},{"date":1769212800,"tokens":{"DAI":21415.82177}},{"date":1769299200,"tokens":{"DAI":21415.82177}},{"date":1769385600,"tokens":{"DAI":21415.82177}},{"date":1769472000,"tokens":{"DAI":21415.82177}},{"date":1769558400,"tokens":{"DAI":21415.82177}},{"date":1769644800,"tokens":{"DAI":21415.82177}},{"date":1769731200,"tokens":{"DAI":21415.82177}},{"date":1769817600,"tokens":{"DAI":21415.82177}},{"date":1769904000,"tokens":{"DAI":21415.82177}},{"date":1769990400,"tokens":{"DAI":21415.82177}},{"date":1770076800,"tokens":{"DAI":21415.82177}},{"date":1770163200,"tokens":{"DAI":21415.82177}},{"date":1770249600,"tokens":{"DAI":21415.82177}},{"date":1770336000,"tokens":{"DAI":21415.82177}},{"date":1770422400,"tokens":{"DAI":21415.82177}},{"date":1770508800,"tokens":{"DAI":21415.82177}},{"date":1770595200,"tokens":{"DAI":21415.82177}},{"date":1770681600,"tokens":{"DAI":21415.82177}},{"date":1770768000,"tokens":{"DAI":21415.82177}},{"date":1770854400,"tokens":{"DAI":21415.82177}},{"date":1770940800,"tokens":{"DAI":21415.82177}},{"date":1771027200,"tokens":{"DAI":21415.82177}},{"date":1771113600,"tokens":{"DAI":21415.82177}},{"date":1771200000,"tokens":{"DAI":21415.82177}},{"date":1771286400,"tokens":{"DAI":21415.82177}},{"date":1771372800,"tokens":{"DAI":21415.82177}},{"date":1771459200,"tokens":{"DAI":21415.82177}},{"date":1771545600,"tokens":{"DAI":21415.82177}},{"date":1771632000,"tokens":{"DAI":21415.82177}},{"date":1771718400,"tokens":{"DAI":21415.82177}},{"date":1771804800,"tokens":{"DAI":21415.82177}},{"date":1771891200,"tokens":{"DAI":21415.82177}},{"date":1771977600,"tokens":{"DAI":21415.82177}},{"date":1772064000,"tokens":{"DAI":21415.82177}},{"date":1772150400,"tokens":{"DAI":21415.82177}},{"date":1772236800,"tokens":{"DAI":21415.82177}},{"date":1772323200,"tokens":{"DAI":21415.82177}},{"date":1772409600,"tokens":{"DAI":21415.82177}},{"date":1772496000,"tokens":{"DAI":21415.82177}},{"date":1772582400,"tokens":{"DAI":21391.78767}},{"date":1772668800,"tokens":{"DAI":21391.78767}},{"date":1772755200,"tokens":{"DAI":21391.78767}},{"date":1772841600,"tokens":{"DAI":21391.78767}},{"date":1772928000,"tokens":{"DAI":21391.78767}},{"date":1773014400,"tokens":{"DAI":21391.78767}},{"date":1773100800,"tokens":{"DAI":21391.78767}},{"date":1773187200,"tokens":{"DAI":21391.78767}},{"date":1773273600,"tokens":{"DAI":21391.78767}},{"date":1773360000,"tokens":{"DAI":21391.78767}},{"date":1773446400,"tokens":{"DAI":21391.78767}},{"date":1773532800,"tokens":{"DAI":21391.78767}},{"date":1773619200,"tokens":{"DAI":21391.78767}},{"date":1773705600,"tokens":{"DAI":21391.78767}},{"date":1773792000,"tokens":{"DAI":21391.78767}},{"date":1773878400,"tokens":{"DAI":21391.78767}},{"date":1773964800,"tokens":{"DAI":21391.78767}},{"date":1774051200,"tokens":{"DAI":21391.78767}},{"date":1774137600,"tokens":{"DAI":21391.78767}},{"date":1774224000,"tokens":{"DAI":21391.78767}},{"date":1774310400,"tokens":{"DAI":21391.78767}},{"date":1774396800,"tokens":{"DAI":21391.78767}},{"date":1774483200,"tokens":{"DAI":21391.78767}},{"date":1774569600,"tokens":{"DAI":21391.78767}},{"date":1774656000,"tokens":{"DAI":21391.78767}},{"date":1774742400,"tokens":{"DAI":21391.78767}},{"date":1774828800,"tokens":{"DAI":21391.78767}},{"date":1774915200,"tokens":{"DAI":21391.78767}},{"date":1775001600,"tokens":{"DAI":21391.78767}},{"date":1775088000,"tokens":{"DAI":21391.78767}},{"date":1775174400,"tokens":{"DAI":21391.78767}},{"date":1775260800,"tokens":{"DAI":21391.78767}},{"date":1775347200,"tokens":{"DAI":21391.78767}},{"date":1775433600,"tokens":{"DAI":21391.78767}},{"date":1775520000,"tokens":{"DAI":21391.78767}},{"date":1775606400,"tokens":{"DAI":21391.78767}},{"date":1775692800,"tokens":{"DAI":21391.78767}},{"date":1775779200,"tokens":{"DAI":21391.78767}},{"date":1775865600,"tokens":{"DAI":21391.78767}},{"date":1775952000,"tokens":{"DAI":21391.78767}},{"date":1776038400,"tokens":{"DAI":21391.78767}},{"date":1776124800,"tokens":{"DAI":21391.78767}},{"date":1776211200,"tokens":{"DAI":21391.78767}},{"date":1776297600,"tokens":{"DAI":21391.78767}},{"date":1776384000,"tokens":{"DAI":21391.78767}},{"date":1776470400,"tokens":{"DAI":21391.78767}},{"date":1776556800,"tokens":{"DAI":21390.78767}},{"date":1776643200,"tokens":{"DAI":21390.78767}},{"date":1776729600,"tokens":{"DAI":21390.78767}},{"date":1776816000,"tokens":{"DAI":21390.78767}},{"date":1776902400,"tokens":{"DAI":21390.78767}},{"date":1776988800,"tokens":{"DAI":21390.78767}},{"date":1777075200,"tokens":{"DAI":21390.78767}},{"date":1777161600,"tokens":{"DAI":21390.78767}},{"date":1777248000,"tokens":{"DAI":21390.78767}},{"date":1777334400,"tokens":{"DAI":21390.78767}},{"date":1777420800,"tokens":{"DAI":21390.78767}},{"date":1777507200,"tokens":{"DAI":21390.78767}},{"date":1777593600,"tokens":{"DAI":21390.78767}},{"date":1777680000,"tokens":{"DAI":21390.78767}},{"date":1777766400,"tokens":{"DAI":21390.78767}},{"date":1777852800,"tokens":{"DAI":21390.78767}},{"date":1777939200,"tokens":{"DAI":21390.78767}},{"date":1778025600,"tokens":{"DAI":21390.78767}},{"date":1778112000,"tokens":{"DAI":21390.78767}},{"date":1778198400,"tokens":{"DAI":21390.78767}},{"date":1778284800,"tokens":{"DAI":21390.78767}},{"date":1778371200,"tokens":{"DAI":21390.78767}},{"date":1778457600,"tokens":{"DAI":21390.78767}},{"date":1778544000,"tokens":{"DAI":21390.78767}},{"date":1778630400,"tokens":{"DAI":21390.78767}},{"date":1778716800,"tokens":{"DAI":21390.78767}},{"date":1778803200,"tokens":{"DAI":21390.78767}},{"date":1778889600,"tokens":{"DAI":21390.78767}},{"date":1778976000,"tokens":{"DAI":21390.78767}},{"date":1779062400,"tokens":{"DAI":21390.78767}},{"date":1779148800,"tokens":{"DAI":21390.78767}},{"date":1779235200,"tokens":{"DAI":21390.78767}},{"date":1779321600,"tokens":{"DAI":21390.78767}},{"date":1779408000,"tokens":{"DAI":21390.78767}},{"date":1779494400,"tokens":{"DAI":21390.78767}},{"date":1779580800,"tokens":{"DAI":21390.78767}},{"date":1779667200,"tokens":{"DAI":21390.78767}},{"date":1779753600,"tokens":{"DAI":21390.78767}},{"date":1779840000,"tokens":{"DAI":21390.78767}},{"date":1779926400,"tokens":{"DAI":21390.78767}},{"date":1780012800,"tokens":{"DAI":21390.78767}},{"date":1780099200,"tokens":{"DAI":21390.78767}},{"date":1780185600,"tokens":{"DAI":21390.78767}},{"date":1780272000,"tokens":{"DAI":21390.78767}},{"date":1780358400,"tokens":{"DAI":21390.78767}},{"date":1780444800,"tokens":{"DAI":21390.78767}},{"date":1780531200,"tokens":{"DAI":21390.78767}},{"date":1780617600,"tokens":{"DAI":21390.78767}},{"date":1780704000,"tokens":{"DAI":21390.78767}},{"date":1780790400,"tokens":{"DAI":21390.78767}},{"date":1780876800,"tokens":{"DAI":21390.78767}},{"date":1780963200,"tokens":{"DAI":21390.78767}},{"date":1781049600,"tokens":{"DAI":21390.78767}},{"date":1781136000,"tokens":{"DAI":21390.78767}},{"date":1781222400,"tokens":{"DAI":21383.58767}},{"date":1781308800,"tokens":{"DAI":21383.58767}},{"date":1781395200,"tokens":{"DAI":21383.58767}},{"date":1781481600,"tokens":{"DAI":21383.58767}},{"date":1781568000,"tokens":{"DAI":21383.58767}},{"date":1781654400,"tokens":{"DAI":21383.58767}},{"date":1781740800,"tokens":{"DAI":21383.58767}},{"date":1781827200,"tokens":{"DAI":21382.58767}},{"date":1781913600,"tokens":{"DAI":21382.58767}},{"date":1782000000,"tokens":{"DAI":21382.58767}},{"date":1782086400,"tokens":{"DAI":21382.58767}},{"date":1782172800,"tokens":{"DAI":21382.58767}},{"date":1782259200,"tokens":{"DAI":21382.58767}},{"date":1782345600,"tokens":{"DAI":21382.58767}},{"date":1782432000,"tokens":{"DAI":21382.58767}},{"date":1782518400,"tokens":{"DAI":21382.58767}},{"date":1782604800,"tokens":{"DAI":21382.58767}},{"date":1782691200,"tokens":{"DAI":21382.58767}},{"date":1782777600,"tokens":{"DAI":21382.58767}},{"date":1782864000,"tokens":{"DAI":21382.58767}},{"date":1782950400,"tokens":{"DAI":21382.58767}},{"date":1783036800,"tokens":{"DAI":21382.58767}},{"date":1783123200,"tokens":{"DAI":21382.58767}},{"date":1783209600,"tokens":{"DAI":21382.47767}},{"date":1783296000,"tokens":{"DAI":21382.47767}},{"date":1783382400,"tokens":{"DAI":21382.47767}},{"date":1783468800,"tokens":{"DAI":21382.47767}},{"date":1783555200,"tokens":{"DAI":21382.47767}},{"date":1783641600,"tokens":{"DAI":21382.47767}},{"date":1783728000,"tokens":{"DAI":21382.47767}},{"date":1783814400,"tokens":{"DAI":21382.47767}},{"date":1783900800,"tokens":{"DAI":21382.47767}},{"date":1783987200,"tokens":{"DAI":21382.47767}},{"date":1784073600,"tokens":{"DAI":21382.47767}},{"date":1784160000,"tokens":{"DAI":21382.47767}},{"date":1784246400,"tokens":{"DAI":21382.47767}},{"date":1784332800,"tokens":{"DAI":21382.47767}},{"date":1784419200,"tokens":{"DAI":21382.47767}},{"date":1784505600,"tokens":{"DAI":21382.47767}},{"date":1784592000,"tokens":{"DAI":21382.47767}},{"date":1784678400,"tokens":{"DAI":21382.47767}},{"date":1784764800,"tokens":{"DAI":21382.47767}},{"date":1784851200,"tokens":{"DAI":21382.47767}},{"date":1784937600,"tokens":{"DAI":21382.47767}},{"date":1785024000,"tokens":{"DAI":21381.47767}},{"date":1785110400,"tokens":{"DAI":21381.47767}},{"date":1785196800,"tokens":{"DAI":21381.47767}},{"date":1785283200,"tokens":{"DAI":21381.47767}},{"date":1785369600,"tokens":{"DAI":21381.47767}},{"date":1785456000,"tokens":{"DAI":21381.47767}},{"date":1785542400,"tokens":{"DAI":21381.47767}},{"date":1785628800,"tokens":{"DAI":21381.47767}},{"date":1785715200,"tokens":{"DAI":21381.47767}},{"date":1785801600,"tokens":{"DAI":21381.47767}},{"date":1785888000,"tokens":{"DAI":21381.47767}},{"date":1785974400,"tokens":{"DAI":21380.47767}},{"date":1786060800,"tokens":{"DAI":21380.47767}},{"date":1786147200,"tokens":{"DAI":21380.47767}},{"date":1786233600,"tokens":{"DAI":21380.47767}},{"date":1786320000,"tokens":{"DAI":21377.97755}},{"date":1786406400,"tokens":{"DAI":21377.97755}},{"date":1786492800,"tokens":{"DAI":21377.97755}},{"date":1786579200,"tokens":{"DAI":21377.97755}},{"date":1786665600,"tokens":{"DAI":21377.97755}},{"date":1786752000,"tokens":{"DAI":21377.97755}},{"date":1786838400,"tokens":{"DAI":21377.97755}},{"date":1786924800,"tokens":{"DAI":21377.97755}},{"date":1787011200,"tokens":{"DAI":21377.97755}},{"date":1787097600,"tokens":{"DAI":21377.97755}},{"date":1787184000,"tokens":{"DAI":21377.97755}},{"date":1787270400,"tokens":{"DAI":21377.97755}},{"date":1787356800,"tokens":{"DAI":21377.97755}},{"date":1787443200,"tokens":{"DAI":21376.97755}},{"date":1787529600,"tokens":{"DAI":21376.97755}},{"date":1787616000,"tokens":{"DAI":21376.97755}},{"date":1787702400,"tokens":{"DAI":21376.97755}},{"date":1787788800,"tokens":{"DAI":21376.97755}},{"date":1787875200,"tokens":{"DAI":21376.97755}},{"date":1787961600,"tokens":{"DAI":21376.97755}},{"date":1788048000,"tokens":{"DAI":21376.97755}},{"date":1788134400,"tokens":{"DAI":21376.97755}},{"date":1788220800,"tokens":{"DAI":21376.97755}},{"date":1788307200,"tokens":{"DAI":21126.97755}},{"date":1788393600,"tokens":{"DAI":21126.97755}},{"date":1788480000,"tokens":{"DAI":21126.97755}},{"date":1788566400,"tokens":{"DAI":21126.97755}},{"date":1788652800,"tokens":{"DAI":21126.97755}},{"date":1788739200,"tokens":{"DAI":21126.97755}},{"date":1788825600,"tokens":{"DAI":21096.97755}},{"date":1788912000,"tokens":{"DAI":21096.97755}},{"date":1788998400,"tokens":{"DAI":21076.98755}},{"date":1789084800,"tokens":{"DAI":21076.98755}},{"date":1789171200,"tokens":{"DAI":21076.98755}},{"date":1789257600,"tokens":{"DAI":21076.98755}},{"date":1789344000,"tokens":{"DAI":21076.98755}},{"date":1789430400,"tokens":{"DAI":21076.98755}},{"date":1789516800,"tokens":{"DAI":21076.98755}},{"date":1789603200,"tokens":{"DAI":21076.98755}},{"date":1789689600,"tokens":{"DAI":21076.98755}},{"date":1789776000,"tokens":{"DAI":21076.98755}},{"date":1789862400,"tokens":{"DAI":21076.98755}},{"date":1789948800,"tokens":{"DAI":21076.98755}},{"date":1790035200,"tokens":{"DAI":21076.98755}},{"date":1790121600,"tokens":{"DAI":21076.98755}},{"date":1790208000,"tokens":{"DAI":21076.98755}},{"date":1790294400,"tokens":{"DAI":21076.98755}},{"date":1790380800,"tokens":{"DAI":21076.98755}},{"date":1790467200,"tokens":{"DAI":21076.98755}},{"date":1790553600,"tokens":{"DAI":21076.98755}},{"date":1790640000,"tokens":{"DAI":21076.98755}},{"date":1790726400,"tokens":{"DAI":21076.98755}},{"date":1790812800,"tokens":{"DAI":21076.98755}},{"date":1790899200,"tokens":{"DAI":21076.98755}},{"date":1790985600,"tokens":{"DAI":21076.98755}},{"date":1791072000,"tokens":{"DAI":21076.98755}},{"date":1791158400,"tokens":{"DAI":21076.98755}},{"date":1791244800,"tokens":{"DAI":21076.98755}},{"date":1791331200,"tokens":{"DAI":21075.76755}},{"date":1791417600,"tokens":{"DAI":21075.76755}},{"date":1791504000,"tokens":{"DAI":21075.76755}},{"date":1791590400,"tokens":{"DAI":21075.76755}},{"date":1791676800,"tokens":{"DAI":21075.76755}},{"date":1791763200,"tokens":{"DAI":21070.54755}},{"date":1791849600,"tokens":{"DAI":21070.54755}},{"date":1791936000,"tokens":{"DAI":21070.54755}},{"date":1792022400,"tokens":{"DAI":21070.54755}},{"date":1792108800,"tokens":{"DAI":21070.54755}},{"date":1792195200,"tokens":{"DAI":21070.54755}},{"date":1792281600,"tokens":{"DAI":21070.54755}},{"date":1792368000,"tokens":{"DAI":21070.54755}},{"date":1792454400,"tokens":{"DAI":21070.54755}},{"date":1792540800,"tokens":{"DAI":21070.54755}},{"date":1792627200,"tokens":{"DAI":21070.54755}},{"date":1792713600,"tokens":{"DAI":21070.54755}},{"date":1792800000,"tokens":{"DAI":21070.54755}},{"date":1792886400,"tokens":{"DAI":21070.54755}},{"date":1792972800,"tokens":{"DAI":21070.54755}},{"date":1793059200,"tokens":{"DAI":21070.54755}},{"date":1793118911,"tokens":{"DAI":21070.54755}}]},"Arbitrum-borrowed":{"tvl":[{"date":1655856000,"totalLiquidityUSD":5219},{"date":1655942400,"totalLiquidityUSD":5214},{"date":1656028800,"totalLiquidityUSD":5219},{"date":1656115200,"totalLiquidityUSD":5228},{"date":1656201600,"totalLiquidityUSD":4677},{"date":1656288000,"totalLiquidityUSD":4672},{"date":1656374400,"totalLiquidityUSD":4691},{"date":1656460800,"totalLiquidityUSD":4686},{"date":1656547200,"totalLiquidityUSD":4682},{"date":1656633600,"totalLiquidityUSD":4677},{"date":1656720000,"totalLiquidityUSD":4682},{"date":1656806400,"totalLiquidityUSD":5143},{"date":1656892800,"totalLiquidityUSD":5149},{"date":1656979200,"totalLiquidityUSD":5133},{"date":1657065600,"totalLiquidityUSD":5124},{"date":1657152000,"totalLiquidityUSD":5133},{"date":1657238400,"totalLiquidityUSD":5133},{"date":1657324800,"totalLiquidityUSD":5133},{"date":1657411200,"totalLiquidityUSD":5247},{"date":1657497600,"totalLiquidityUSD":5259},{"date":1657584000,"totalLiquidityUSD":5248},{"date":1657670400,"totalLiquidityUSD":5248},{"date":1657756800,"totalLiquidityUSD":5248},{"date":1657843200,"totalLiquidityUSD":5254},{"date":1657929600,"totalLiquidityUSD":5248},{"date":1658016000,"totalLiquidityUSD":5238},{"date":1658102400,"totalLiquidityUSD":5237},{"date":1658188800,"totalLiquidityUSD":5292},{"date":1658275200,"totalLiquidityUSD":3459},{"date":1658361600,"totalLiquidityUSD":3437},{"date":1658448000,"totalLiquidityUSD":3437},{"date":1658534400,"totalLiquidityUSD":3442},{"date":1658620800,"totalLiquidityUSD":4447},{"date":1658707200,"totalLiquidityUSD":4461},{"date":1658793600,"totalLiquidityUSD":4477},{"date":1658880000,"totalLiquidityUSD":4448},{"date":1658966400,"totalLiquidityUSD":4442},{"date":1659052800,"totalLiquidityUSD":4436},{"date":1659139200,"totalLiquidityUSD":4439},{"date":1659225600,"totalLiquidityUSD":4287},{"date":1659312000,"totalLiquidityUSD":4293},{"date":1659398400,"totalLiquidityUSD":4395},{"date":1659484800,"totalLiquidityUSD":4603},{"date":1659571200,"totalLiquidityUSD":4629},{"date":1659657600,"totalLiquidityUSD":4549},{"date":1659744000,"totalLiquidityUSD":4616},{"date":1659830400,"totalLiquidityUSD":5162},{"date":1659916800,"totalLiquidityUSD":14364},{"date":1660003200,"totalLiquidityUSD":14410},{"date":1660089600,"totalLiquidityUSD":14410},{"date":1660176000,"totalLiquidityUSD":14423},{"date":1660262400,"totalLiquidityUSD":14297},{"date":1660348800,"totalLiquidityUSD":14382},{"date":1660435200,"totalLiquidityUSD":14413},{"date":1660521600,"totalLiquidityUSD":14740},{"date":1660608000,"totalLiquidityUSD":15792},{"date":1660694400,"totalLiquidityUSD":16025},{"date":1660780800,"totalLiquidityUSD":16354},{"date":1660867200,"totalLiquidityUSD":16901},{"date":1660953600,"totalLiquidityUSD":24489},{"date":1661040000,"totalLiquidityUSD":24467},{"date":1661126400,"totalLiquidityUSD":24528},{"date":1661212800,"totalLiquidityUSD":24511},{"date":1661299200,"totalLiquidityUSD":25299},{"date":1661385600,"totalLiquidityUSD":31093},{"date":1661472000,"totalLiquidityUSD":31167},{"date":1661558400,"totalLiquidityUSD":31239},{"date":1661644800,"totalLiquidityUSD":31131},{"date":1661731200,"totalLiquidityUSD":31178},{"date":1661817600,"totalLiquidityUSD":31175},{"date":1661904000,"totalLiquidityUSD":31135},{"date":1661990400,"totalLiquidityUSD":31032},{"date":1662076800,"totalLiquidityUSD":31037},{"date":1662163200,"totalLiquidityUSD":31050},{"date":1662249600,"totalLiquidityUSD":31223},{"date":1662336000,"totalLiquidityUSD":31265},{"date":1662422400,"totalLiquidityUSD":31265},{"date":1662508800,"totalLiquidityUSD":31247},{"date":1662595200,"totalLiquidityUSD":31284},{"date":1662681600,"totalLiquidityUSD":31262},{"date":1662768000,"totalLiquidityUSD":31293},{"date":1662854400,"totalLiquidityUSD":31346},{"date":1662940800,"totalLiquidityUSD":31259},{"date":1663027200,"totalLiquidityUSD":31290},{"date":1663113600,"totalLiquidityUSD":31189},{"date":1663200000,"totalLiquidityUSD":31203},{"date":1663286400,"totalLiquidityUSD":31310},{"date":1663372800,"totalLiquidityUSD":31310},{"date":1663459200,"totalLiquidityUSD":31357},{"date":1663545600,"totalLiquidityUSD":31196},{"date":1663632000,"totalLiquidityUSD":31277},{"date":1663718400,"totalLiquidityUSD":31246},{"date":1663804800,"totalLiquidityUSD":31206},{"date":1663891200,"totalLiquidityUSD":31379},{"date":1663977600,"totalLiquidityUSD":31421},{"date":1664064000,"totalLiquidityUSD":23671},{"date":1664150400,"totalLiquidityUSD":24808},{"date":1664236800,"totalLiquidityUSD":24697},{"date":1664323200,"totalLiquidityUSD":24893},{"date":1664409600,"totalLiquidityUSD":24375},{"date":1664496000,"totalLiquidityUSD":24351},{"date":1664582400,"totalLiquidityUSD":24351},{"date":1664668800,"totalLiquidityUSD":24590},{"date":1664755200,"totalLiquidityUSD":24541},{"date":1664841600,"totalLiquidityUSD":31504},{"date":1664928000,"totalLiquidityUSD":31402},{"date":1665014400,"totalLiquidityUSD":31586},{"date":1665100800,"totalLiquidityUSD":31566},{"date":1665187200,"totalLiquidityUSD":31548},{"date":1665273600,"totalLiquidityUSD":31554},{"date":1665360000,"totalLiquidityUSD":31479},{"date":1665446400,"totalLiquidityUSD":31529},{"date":1665532800,"totalLiquidityUSD":31608},{"date":1665619200,"totalLiquidityUSD":31653},{"date":1665705600,"totalLiquidityUSD":31243},{"date":1665792000,"totalLiquidityUSD":31638},{"date":1665878400,"totalLiquidityUSD":31637},{"date":1665964800,"totalLiquidityUSD":31647},{"date":1666051200,"totalLiquidityUSD":31664},{"date":1666137600,"totalLiquidityUSD":31688},{"date":1666224000,"totalLiquidityUSD":31914},{"date":1666310400,"totalLiquidityUSD":31702},{"date":1666396800,"totalLiquidityUSD":31698},{"date":1666483200,"totalLiquidityUSD":31723},{"date":1666569600,"totalLiquidityUSD":31719},{"date":1666656000,"totalLiquidityUSD":31751},{"date":1666742400,"totalLiquidityUSD":31719},{"date":1666828800,"totalLiquidityUSD":31719},{"date":1666915200,"totalLiquidityUSD":31719},{"date":1667001600,"totalLiquidityUSD":7239},{"date":1667088000,"totalLiquidityUSD":7341},{"date":1667174400,"totalLiquidityUSD":7316},{"date":1667260800,"totalLiquidityUSD":13356},{"date":1667347200,"totalLiquidityUSD":12353},{"date":1667433600,"totalLiquidityUSD":12345},{"date":1667520000,"totalLiquidityUSD":12367},{"date":1667606400,"totalLiquidityUSD":12279},{"date":1667692800,"totalLiquidityUSD":12346},{"date":1667779200,"totalLiquidityUSD":12380},{"date":1667865600,"totalLiquidityUSD":12327},{"date":1667952000,"totalLiquidityUSD":12298},{"date":1668038400,"totalLiquidityUSD":12377},{"date":1668124800,"totalLiquidityUSD":12352},{"date":1668211200,"totalLiquidityUSD":12352},{"date":1668297600,"totalLiquidityUSD":12342},{"date":1668384000,"totalLiquidityUSD":12367},{"date":1668470400,"totalLiquidityUSD":12907},{"date":1668556800,"totalLiquidityUSD":12919},{"date":1668643200,"totalLiquidityUSD":12945},{"date":1668729600,"totalLiquidityUSD":12878},{"date":1668816000,"totalLiquidityUSD":12919},{"date":1668902400,"totalLiquidityUSD":12919},{"date":1668988800,"totalLiquidityUSD":12906},{"date":1669075200,"totalLiquidityUSD":12932},{"date":1669161600,"totalLiquidityUSD":12998},{"date":1669248000,"totalLiquidityUSD":12998},{"date":1669334400,"totalLiquidityUSD":12985},{"date":1669420800,"totalLiquidityUSD":12477},{"date":1669507200,"totalLiquidityUSD":12402},{"date":1669593600,"totalLiquidityUSD":12396},{"date":1669680000,"totalLiquidityUSD":12392},{"date":1669766400,"totalLiquidityUSD":12416},{"date":1669852800,"totalLiquidityUSD":12416},{"date":1669939200,"totalLiquidityUSD":12429},{"date":1670025600,"totalLiquidityUSD":12392},{"date":1670112000,"totalLiquidityUSD":12400},{"date":1670198400,"totalLiquidityUSD":12425},{"date":1670284800,"totalLiquidityUSD":12386},{"date":1670371200,"totalLiquidityUSD":12378},{"date":1670457600,"totalLiquidityUSD":13777},{"date":1670544000,"totalLiquidityUSD":13792},{"date":1670630400,"totalLiquidityUSD":14783},{"date":1670716800,"totalLiquidityUSD":14804},{"date":1670803200,"totalLiquidityUSD":14804},{"date":1670889600,"totalLiquidityUSD":14789},{"date":1670976000,"totalLiquidityUSD":14817},{"date":1671062400,"totalLiquidityUSD":14782},{"date":1671148800,"totalLiquidityUSD":14787},{"date":1671235200,"totalLiquidityUSD":14815},{"date":1671321600,"totalLiquidityUSD":14801},{"date":1671408000,"totalLiquidityUSD":14806},{"date":1671494400,"totalLiquidityUSD":14806},{"date":1671580800,"totalLiquidityUSD":13747},{"date":1671667200,"totalLiquidityUSD":13790},{"date":1671753600,"totalLiquidityUSD":13776},{"date":1671840000,"totalLiquidityUSD":13776},{"date":1671926400,"totalLiquidityUSD":13776},{"date":1672012800,"totalLiquidityUSD":13762},{"date":1672099200,"totalLiquidityUSD":13749},{"date":1672185600,"totalLiquidityUSD":13788},{"date":1672272000,"totalLiquidityUSD":13802},{"date":1672358400,"totalLiquidityUSD":13781},{"date":1672444800,"totalLiquidityUSD":13776},{"date":1672531200,"totalLiquidityUSD":13795},{"date":1672617600,"totalLiquidityUSD":13771},{"date":1672704000,"totalLiquidityUSD":13781},{"date":1672790400,"totalLiquidityUSD":13781},{"date":1672876800,"totalLiquidityUSD":13803},{"date":1672963200,"totalLiquidityUSD":13817},{"date":1673049600,"totalLiquidityUSD":13801},{"date":1673136000,"totalLiquidityUSD":13832},{"date":1673222400,"totalLiquidityUSD":13860},{"date":1673308800,"totalLiquidityUSD":13792},{"date":1673395200,"totalLiquidityUSD":13780},{"date":1673481600,"totalLiquidityUSD":13810},{"date":1673568000,"totalLiquidityUSD":13790},{"date":1673654400,"totalLiquidityUSD":13832},{"date":1673740800,"totalLiquidityUSD":13790},{"date":1673827200,"totalLiquidityUSD":13779},{"date":1673913600,"totalLiquidityUSD":13763},{"date":1674000000,"totalLiquidityUSD":13785},{"date":1674086400,"totalLiquidityUSD":13804},{"date":1674172800,"totalLiquidityUSD":13818},{"date":1674259200,"totalLiquidityUSD":13817},{"date":1674345600,"totalLiquidityUSD":13822},{"date":1674432000,"totalLiquidityUSD":13836},{"date":1674518400,"totalLiquidityUSD":13836},{"date":1674604800,"totalLiquidityUSD":11795},{"date":1674691200,"totalLiquidityUSD":11776},{"date":1674777600,"totalLiquidityUSD":11721},{"date":1674864000,"totalLiquidityUSD":11735},{"date":1674950400,"totalLiquidityUSD":11750},{"date":1675036800,"totalLiquidityUSD":11738},{"date":1675123200,"totalLiquidityUSD":11731},{"date":1675209600,"totalLiquidityUSD":11718},{"date":1675296000,"totalLiquidityUSD":11699},{"date":1675382400,"totalLiquidityUSD":36699},{"date":1675468800,"totalLiquidityUSD":36626},{"date":1675555200,"totalLiquidityUSD":36648},{"date":1675641600,"totalLiquidityUSD":36648},{"date":1675728000,"totalLiquidityUSD":36648},{"date":1675814400,"totalLiquidityUSD":36618},{"date":1675900800,"totalLiquidityUSD":36636},{"date":1675987200,"totalLiquidityUSD":36809},{"date":1676073600,"totalLiquidityUSD":36876},{"date":1676160000,"totalLiquidityUSD":36839},{"date":1676246400,"totalLiquidityUSD":36839},{"date":1676332800,"totalLiquidityUSD":36802},{"date":1676419200,"totalLiquidityUSD":36832},{"date":1676505600,"totalLiquidityUSD":36880},{"date":1676592000,"totalLiquidityUSD":36809},{"date":1676678400,"totalLiquidityUSD":36843},{"date":1676764800,"totalLiquidityUSD":36841},{"date":1676851200,"totalLiquidityUSD":36815},{"date":1676937600,"totalLiquidityUSD":36845},{"date":1677024000,"totalLiquidityUSD":36922},{"date":1677110400,"totalLiquidityUSD":36868},{"date":1677196800,"totalLiquidityUSD":36819},{"date":1677283200,"totalLiquidityUSD":36922},{"date":1677369600,"totalLiquidityUSD":36885},{"date":1677456000,"totalLiquidityUSD":36856},{"date":1677542400,"totalLiquidityUSD":36862},{"date":1677628800,"totalLiquidityUSD":37001},{"date":1677715200,"totalLiquidityUSD":36956},{"date":1677801600,"totalLiquidityUSD":36969},{"date":1677888000,"totalLiquidityUSD":36946},{"date":1677974400,"totalLiquidityUSD":36983},{"date":1678060800,"totalLiquidityUSD":36936},{"date":1678147200,"totalLiquidityUSD":36946},{"date":1678233600,"totalLiquidityUSD":36983},{"date":1678320000,"totalLiquidityUSD":36932},{"date":1678406400,"totalLiquidityUSD":37706},{"date":1678492800,"totalLiquidityUSD":37498},{"date":1678579200,"totalLiquidityUSD":36615},{"date":1678665600,"totalLiquidityUSD":37689},{"date":1678752000,"totalLiquidityUSD":37927},{"date":1678838400,"totalLiquidityUSD":37702},{"date":1678924800,"totalLiquidityUSD":37773},{"date":1679011200,"totalLiquidityUSD":37697},{"date":1679097600,"totalLiquidityUSD":37788},{"date":1679184000,"totalLiquidityUSD":37751},{"date":1679270400,"totalLiquidityUSD":31653},{"date":1679356800,"totalLiquidityUSD":31679},{"date":1679443200,"totalLiquidityUSD":31648},{"date":1679529600,"totalLiquidityUSD":31644},{"date":1679616000,"totalLiquidityUSD":31610},{"date":1679702400,"totalLiquidityUSD":32817},{"date":1679788800,"totalLiquidityUSD":32817},{"date":1679875200,"totalLiquidityUSD":32689},{"date":1679961600,"totalLiquidityUSD":32646},{"date":1680048000,"totalLiquidityUSD":32722},{"date":1680134400,"totalLiquidityUSD":32689},{"date":1680220800,"totalLiquidityUSD":32749},{"date":1680307200,"totalLiquidityUSD":32738},{"date":1680393600,"totalLiquidityUSD":32687},{"date":1680480000,"totalLiquidityUSD":32736},{"date":1680566400,"totalLiquidityUSD":31918},{"date":1680652800,"totalLiquidityUSD":31915},{"date":1680739200,"totalLiquidityUSD":31957},{"date":1680825600,"totalLiquidityUSD":31972},{"date":1680912000,"totalLiquidityUSD":31940},{"date":1680998400,"totalLiquidityUSD":31619},{"date":1681084800,"totalLiquidityUSD":31619},{"date":1681171200,"totalLiquidityUSD":31600},{"date":1681257600,"totalLiquidityUSD":31601},{"date":1681344000,"totalLiquidityUSD":31602},{"date":1681430400,"totalLiquidityUSD":32196},{"date":1681516800,"totalLiquidityUSD":32196},{"date":1681603200,"totalLiquidityUSD":32196},{"date":1681689600,"totalLiquidityUSD":32108},{"date":1681776000,"totalLiquidityUSD":32130},{"date":1681862400,"totalLiquidityUSD":32121},{"date":1681948800,"totalLiquidityUSD":32120},{"date":1682035200,"totalLiquidityUSD":32202},{"date":1682121600,"totalLiquidityUSD":32170},{"date":1682208000,"totalLiquidityUSD":32170},{"date":1682294400,"totalLiquidityUSD":32170},{"date":1682380800,"totalLiquidityUSD":32138},{"date":1682467200,"totalLiquidityUSD":32166},{"date":1682553600,"totalLiquidityUSD":32163},{"date":1682640000,"totalLiquidityUSD":32205},{"date":1682726400,"totalLiquidityUSD":32221},{"date":1682812800,"totalLiquidityUSD":32188},{"date":1682899200,"totalLiquidityUSD":32189},{"date":1682985600,"totalLiquidityUSD":32037},{"date":1683072000,"totalLiquidityUSD":32069},{"date":1683158400,"totalLiquidityUSD":32057},{"date":1683244800,"totalLiquidityUSD":32049},{"date":1683331200,"totalLiquidityUSD":32054},{"date":1683417600,"totalLiquidityUSD":32057},{"date":1683504000,"totalLiquidityUSD":31776},{"date":1683590400,"totalLiquidityUSD":31744},{"date":1683676800,"totalLiquidityUSD":31744},{"date":1683763200,"totalLiquidityUSD":31776},{"date":1683849600,"totalLiquidityUSD":31777},{"date":1683936000,"totalLiquidityUSD":31755},{"date":1684022400,"totalLiquidityUSD":31771},{"date":1684108800,"totalLiquidityUSD":31765},{"date":1684195200,"totalLiquidityUSD":30714},{"date":1684281600,"totalLiquidityUSD":30712},{"date":1684368000,"totalLiquidityUSD":30717},{"date":1684454400,"totalLiquidityUSD":30748},{"date":1684540800,"totalLiquidityUSD":30717},{"date":1684627200,"totalLiquidityUSD":30809},{"date":1684713600,"totalLiquidityUSD":30748},{"date":1684800000,"totalLiquidityUSD":30748},{"date":1684886400,"totalLiquidityUSD":30748},{"date":1684972800,"totalLiquidityUSD":30717},{"date":1685059200,"totalLiquidityUSD":30716},{"date":1685145600,"totalLiquidityUSD":30717},{"date":1685232000,"totalLiquidityUSD":30692},{"date":1685318400,"totalLiquidityUSD":30664},{"date":1685404800,"totalLiquidityUSD":30707},{"date":1685491200,"totalLiquidityUSD":30690},{"date":1685577600,"totalLiquidityUSD":30844},{"date":1685664000,"totalLiquidityUSD":30811},{"date":1685750400,"totalLiquidityUSD":30813},{"date":1685836800,"totalLiquidityUSD":30804},{"date":1685923200,"totalLiquidityUSD":30813},{"date":1686009600,"totalLiquidityUSD":30639},{"date":1686096000,"totalLiquidityUSD":30652},{"date":1686182400,"totalLiquidityUSD":30664},{"date":1686268800,"totalLiquidityUSD":30669},{"date":1686355200,"totalLiquidityUSD":30742},{"date":1686441600,"totalLiquidityUSD":30756},{"date":1686528000,"totalLiquidityUSD":30730},{"date":1686614400,"totalLiquidityUSD":30729},{"date":1686700800,"totalLiquidityUSD":30756},{"date":1686787200,"totalLiquidityUSD":30715},{"date":1686873600,"totalLiquidityUSD":30756},{"date":1686960000,"totalLiquidityUSD":30812},{"date":1687046400,"totalLiquidityUSD":30800},{"date":1687132800,"totalLiquidityUSD":30818},{"date":1687219200,"totalLiquidityUSD":30848},{"date":1687305600,"totalLiquidityUSD":30848},{"date":1687392000,"totalLiquidityUSD":30800},{"date":1687478400,"totalLiquidityUSD":30818},{"date":1687564800,"totalLiquidityUSD":30848},{"date":1687651200,"totalLiquidityUSD":30818},{"date":1687737600,"totalLiquidityUSD":30795},{"date":1687824000,"totalLiquidityUSD":30818},{"date":1687910400,"totalLiquidityUSD":30803},{"date":1687996800,"totalLiquidityUSD":30786},{"date":1688083200,"totalLiquidityUSD":30906},{"date":1688169600,"totalLiquidityUSD":30898},{"date":1688256000,"totalLiquidityUSD":30902},{"date":1688342400,"totalLiquidityUSD":30909},{"date":1688428800,"totalLiquidityUSD":30926},{"date":1688515200,"totalLiquidityUSD":30916},{"date":1688601600,"totalLiquidityUSD":30922},{"date":1688688000,"totalLiquidityUSD":30859},{"date":1688774400,"totalLiquidityUSD":30966},{"date":1688860800,"totalLiquidityUSD":30966},{"date":1688947200,"totalLiquidityUSD":31010},{"date":1689033600,"totalLiquidityUSD":30949},{"date":1689120000,"totalLiquidityUSD":30979},{"date":1689206400,"totalLiquidityUSD":31010},{"date":1689292800,"totalLiquidityUSD":30958},{"date":1689379200,"totalLiquidityUSD":30993},{"date":1689465600,"totalLiquidityUSD":31025},{"date":1689552000,"totalLiquidityUSD":31253},{"date":1689638400,"totalLiquidityUSD":31273},{"date":1689724800,"totalLiquidityUSD":31305},{"date":1689811200,"totalLiquidityUSD":31305},{"date":1689897600,"totalLiquidityUSD":31254},{"date":1689984000,"totalLiquidityUSD":31274},{"date":1690070400,"totalLiquidityUSD":31271},{"date":1690156800,"totalLiquidityUSD":31272},{"date":1690243200,"totalLiquidityUSD":31305},{"date":1690329600,"totalLiquidityUSD":31273},{"date":1690416000,"totalLiquidityUSD":31270},{"date":1690502400,"totalLiquidityUSD":31305},{"date":1690588800,"totalLiquidityUSD":31262},{"date":1690675200,"totalLiquidityUSD":31268},{"date":1690761600,"totalLiquidityUSD":31305},{"date":1690848000,"totalLiquidityUSD":31274},{"date":1690934400,"totalLiquidityUSD":31242},{"date":1691020800,"totalLiquidityUSD":31274},{"date":1691107200,"totalLiquidityUSD":31274},{"date":1691193600,"totalLiquidityUSD":31258},{"date":1691280000,"totalLiquidityUSD":31254},{"date":1691366400,"totalLiquidityUSD":31274},{"date":1691452800,"totalLiquidityUSD":31263},{"date":1691539200,"totalLiquidityUSD":31274},{"date":1691625600,"totalLiquidityUSD":31274},{"date":1691712000,"totalLiquidityUSD":31274},{"date":1691798400,"totalLiquidityUSD":31274},{"date":1691884800,"totalLiquidityUSD":31266},{"date":1691971200,"totalLiquidityUSD":31260},{"date":1692057600,"totalLiquidityUSD":31272},{"date":1692144000,"totalLiquidityUSD":31265},{"date":1692230400,"totalLiquidityUSD":31270},{"date":1692316800,"totalLiquidityUSD":31263},{"date":1692403200,"totalLiquidityUSD":31274},{"date":1692489600,"totalLiquidityUSD":31274},{"date":1692576000,"totalLiquidityUSD":31273},{"date":1692662400,"totalLiquidityUSD":31258},{"date":1692748800,"totalLiquidityUSD":31257},{"date":1692835200,"totalLiquidityUSD":31274},{"date":1692921600,"totalLiquidityUSD":31274},{"date":1693008000,"totalLiquidityUSD":31268},{"date":1693094400,"totalLiquidityUSD":31274},{"date":1693180800,"totalLiquidityUSD":31262},{"date":1693267200,"totalLiquidityUSD":31273},{"date":1693353600,"totalLiquidityUSD":31305},{"date":1693440000,"totalLiquidityUSD":31638},{"date":1693526400,"totalLiquidityUSD":31630},{"date":1693612800,"totalLiquidityUSD":31669},{"date":1693699200,"totalLiquidityUSD":31638},{"date":1693785600,"totalLiquidityUSD":31632},{"date":1693872000,"totalLiquidityUSD":31597},{"date":1693958400,"totalLiquidityUSD":31630},{"date":1694044800,"totalLiquidityUSD":31638},{"date":1694131200,"totalLiquidityUSD":31638},{"date":1694217600,"totalLiquidityUSD":31610},{"date":1694304000,"totalLiquidityUSD":31607},{"date":1694390400,"totalLiquidityUSD":31669},{"date":1694476800,"totalLiquidityUSD":31638},{"date":1694563200,"totalLiquidityUSD":31600},{"date":1694649600,"totalLiquidityUSD":31596},{"date":1694736000,"totalLiquidityUSD":31615},{"date":1694822400,"totalLiquidityUSD":31669},{"date":1694908800,"totalLiquidityUSD":31623},{"date":1694995200,"totalLiquidityUSD":31585},{"date":1695081600,"totalLiquidityUSD":31630},{"date":1695168000,"totalLiquidityUSD":31597},{"date":1695254400,"totalLiquidityUSD":31629},{"date":1695340800,"totalLiquidityUSD":31619},{"date":1695427200,"totalLiquidityUSD":31638},{"date":1695513600,"totalLiquidityUSD":31621},{"date":1695600000,"totalLiquidityUSD":31618},{"date":1695686400,"totalLiquidityUSD":31616},{"date":1695772800,"totalLiquidityUSD":31618},{"date":1695859200,"totalLiquidityUSD":31599},{"date":1695945600,"totalLiquidityUSD":31638},{"date":1696032000,"totalLiquidityUSD":31635},{"date":1696118400,"totalLiquidityUSD":31626},{"date":1696204800,"totalLiquidityUSD":31669},{"date":1696291200,"totalLiquidityUSD":31620},{"date":1696377600,"totalLiquidityUSD":31557},{"date":1696464000,"totalLiquidityUSD":31610},{"date":1696550400,"totalLiquidityUSD":31629},{"date":1696636800,"totalLiquidityUSD":31600},{"date":1696723200,"totalLiquidityUSD":31635},{"date":1696809600,"totalLiquidityUSD":31615},{"date":1696896000,"totalLiquidityUSD":31669},{"date":1696982400,"totalLiquidityUSD":31616},{"date":1697068800,"totalLiquidityUSD":31634},{"date":1697155200,"totalLiquidityUSD":31638},{"date":1697241600,"totalLiquidityUSD":31622},{"date":1697328000,"totalLiquidityUSD":31630},{"date":1697414400,"totalLiquidityUSD":32013},{"date":1697500800,"totalLiquidityUSD":31989},{"date":1697587200,"totalLiquidityUSD":31976},{"date":1697673600,"totalLiquidityUSD":31991},{"date":1697760000,"totalLiquidityUSD":32002},{"date":1697846400,"totalLiquidityUSD":32026},{"date":1697932800,"totalLiquidityUSD":32056},{"date":1698019200,"totalLiquidityUSD":32045},{"date":1698105600,"totalLiquidityUSD":32222},{"date":1698192000,"totalLiquidityUSD":32022},{"date":1698278400,"totalLiquidityUSD":32050},{"date":1698364800,"totalLiquidityUSD":32032},{"date":1698451200,"totalLiquidityUSD":32062},{"date":1698537600,"totalLiquidityUSD":32017},{"date":1698624000,"totalLiquidityUSD":32052},{"date":1698710400,"totalLiquidityUSD":20093},{"date":1698796800,"totalLiquidityUSD":32025},{"date":1698883200,"totalLiquidityUSD":32016},{"date":1698969600,"totalLiquidityUSD":32060},{"date":1699056000,"totalLiquidityUSD":20087},{"date":1699142400,"totalLiquidityUSD":20082},{"date":1699228800,"totalLiquidityUSD":20102},{"date":1699315200,"totalLiquidityUSD":20092},{"date":1699401600,"totalLiquidityUSD":20099},{"date":1699488000,"totalLiquidityUSD":20085},{"date":1699574400,"totalLiquidityUSD":20064},{"date":1699660800,"totalLiquidityUSD":20050},{"date":1699747200,"totalLiquidityUSD":20065},{"date":1699833600,"totalLiquidityUSD":20050},{"date":1699920000,"totalLiquidityUSD":20091},{"date":1700006400,"totalLiquidityUSD":20077},{"date":1700092800,"totalLiquidityUSD":20091},{"date":1700179200,"totalLiquidityUSD":20096},{"date":1700265600,"totalLiquidityUSD":20143},{"date":1700352000,"totalLiquidityUSD":20082},{"date":1700438400,"totalLiquidityUSD":20095},{"date":1700524800,"totalLiquidityUSD":20096},{"date":1700611200,"totalLiquidityUSD":20088},{"date":1700697600,"totalLiquidityUSD":20069},{"date":1700784000,"totalLiquidityUSD":20103},{"date":1700870400,"totalLiquidityUSD":20097},{"date":1700956800,"totalLiquidityUSD":20080},{"date":1701043200,"totalLiquidityUSD":20073},{"date":1701129600,"totalLiquidityUSD":20072},{"date":1701216000,"totalLiquidityUSD":20080},{"date":1701302400,"totalLiquidityUSD":20058},{"date":1701388800,"totalLiquidityUSD":20103},{"date":1701475200,"totalLiquidityUSD":20080},{"date":1701561600,"totalLiquidityUSD":20066},{"date":1701648000,"totalLiquidityUSD":20094},{"date":1701734400,"totalLiquidityUSD":20038},{"date":1701820800,"totalLiquidityUSD":20406},{"date":1701907200,"totalLiquidityUSD":20359},{"date":1701993600,"totalLiquidityUSD":20342},{"date":1702080000,"totalLiquidityUSD":20350},{"date":1702166400,"totalLiquidityUSD":20356},{"date":1702252800,"totalLiquidityUSD":20376},{"date":1702339200,"totalLiquidityUSD":20353},{"date":1702425600,"totalLiquidityUSD":20439},{"date":1702512000,"totalLiquidityUSD":20435},{"date":1702598400,"totalLiquidityUSD":20451},{"date":1702684800,"totalLiquidityUSD":20455},{"date":1702771200,"totalLiquidityUSD":20498},{"date":1702857600,"totalLiquidityUSD":20424},{"date":1702944000,"totalLiquidityUSD":20469},{"date":1703030400,"totalLiquidityUSD":20487},{"date":1703116800,"totalLiquidityUSD":20495},{"date":1703203200,"totalLiquidityUSD":20488},{"date":1703289600,"totalLiquidityUSD":20469},{"date":1703376000,"totalLiquidityUSD":20474},{"date":1703462400,"totalLiquidityUSD":20465},{"date":1703548800,"totalLiquidityUSD":20470},{"date":1703635200,"totalLiquidityUSD":20473},{"date":1703721600,"totalLiquidityUSD":20491},{"date":1703808000,"totalLiquidityUSD":20466},{"date":1703894400,"totalLiquidityUSD":20467},{"date":1703980800,"totalLiquidityUSD":20461},{"date":1704067200,"totalLiquidityUSD":20483},{"date":1704153600,"totalLiquidityUSD":20560},{"date":1704240000,"totalLiquidityUSD":20481},{"date":1704326400,"totalLiquidityUSD":20519},{"date":1704412800,"totalLiquidityUSD":20493},{"date":1704499200,"totalLiquidityUSD":7939},{"date":1704585600,"totalLiquidityUSD":7915},{"date":1704672000,"totalLiquidityUSD":7892},{"date":1704758400,"totalLiquidityUSD":7904},{"date":1704844800,"totalLiquidityUSD":7922},{"date":1704931200,"totalLiquidityUSD":7915},{"date":1705017600,"totalLiquidityUSD":7912},{"date":1705104000,"totalLiquidityUSD":7915},{"date":1705190400,"totalLiquidityUSD":7908},{"date":1705276800,"totalLiquidityUSD":7907},{"date":1705363200,"totalLiquidityUSD":7911},{"date":1705449600,"totalLiquidityUSD":7907},{"date":1705536000,"totalLiquidityUSD":7915},{"date":1705622400,"totalLiquidityUSD":7903},{"date":1705708800,"totalLiquidityUSD":7906},{"date":1705795200,"totalLiquidityUSD":7912},{"date":1705881600,"totalLiquidityUSD":7914},{"date":1705968000,"totalLiquidityUSD":7910},{"date":1706054400,"totalLiquidityUSD":7922},{"date":1706140800,"totalLiquidityUSD":8037},{"date":1706227200,"totalLiquidityUSD":8051},{"date":1706313600,"totalLiquidityUSD":8049},{"date":1706400000,"totalLiquidityUSD":8043},{"date":1706486400,"totalLiquidityUSD":8040},{"date":1706572800,"totalLiquidityUSD":8061},{"date":1706659200,"totalLiquidityUSD":7823},{"date":1706745600,"totalLiquidityUSD":7821},{"date":1706832000,"totalLiquidityUSD":7530},{"date":1706918400,"totalLiquidityUSD":7539},{"date":1707004800,"totalLiquidityUSD":7536},{"date":1707091200,"totalLiquidityUSD":7539},{"date":1707177600,"totalLiquidityUSD":7533},{"date":1707264000,"totalLiquidityUSD":7547},{"date":1707350400,"totalLiquidityUSD":7562},{"date":1707436800,"totalLiquidityUSD":7539},{"date":1707523200,"totalLiquidityUSD":7539},{"date":1707609600,"totalLiquidityUSD":7539},{"date":1707696000,"totalLiquidityUSD":7529},{"date":1707782400,"totalLiquidityUSD":7547},{"date":1707868800,"totalLiquidityUSD":7547},{"date":1707955200,"totalLiquidityUSD":7562},{"date":1708041600,"totalLiquidityUSD":7529},{"date":1708128000,"totalLiquidityUSD":7536},{"date":1708214400,"totalLiquidityUSD":7535},{"date":1708300800,"totalLiquidityUSD":7533},{"date":1708387200,"totalLiquidityUSD":11593},{"date":1708473600,"totalLiquidityUSD":11597},{"date":1708560000,"totalLiquidityUSD":11583},{"date":1708646400,"totalLiquidityUSD":11597},{"date":1708732800,"totalLiquidityUSD":11592},{"date":1708819200,"totalLiquidityUSD":11584},{"date":1708905600,"totalLiquidityUSD":11597},{"date":1708992000,"totalLiquidityUSD":11590},{"date":1709078400,"totalLiquidityUSD":11589},{"date":1709164800,"totalLiquidityUSD":11580},{"date":1709251200,"totalLiquidityUSD":11608},{"date":1709337600,"totalLiquidityUSD":11608},{"date":1709424000,"totalLiquidityUSD":11584},{"date":1709510400,"totalLiquidityUSD":11620},{"date":1709596800,"totalLiquidityUSD":11575},{"date":1709683200,"totalLiquidityUSD":11620},{"date":1709769600,"totalLiquidityUSD":11608},{"date":1709856000,"totalLiquidityUSD":11584},{"date":1709942400,"totalLiquidityUSD":11572},{"date":1710028800,"totalLiquidityUSD":11572},{"date":1710115200,"totalLiquidityUSD":11546},{"date":1710201600,"totalLiquidityUSD":11541},{"date":1710288000,"totalLiquidityUSD":11543},{"date":1710374400,"totalLiquidityUSD":11549},{"date":1710460800,"totalLiquidityUSD":11540},{"date":1710547200,"totalLiquidityUSD":11546},{"date":1710633600,"totalLiquidityUSD":11532},{"date":1710720000,"totalLiquidityUSD":11538},{"date":1710806400,"totalLiquidityUSD":11539},{"date":1710892800,"totalLiquidityUSD":11572},{"date":1710979200,"totalLiquidityUSD":11532},{"date":1711065600,"totalLiquidityUSD":11537},{"date":1711152000,"totalLiquidityUSD":11540},{"date":1711238400,"totalLiquidityUSD":11473},{"date":1711324800,"totalLiquidityUSD":11488},{"date":1711411200,"totalLiquidityUSD":11498},{"date":1711497600,"totalLiquidityUSD":11511},{"date":1711584000,"totalLiquidityUSD":11481},{"date":1711670400,"totalLiquidityUSD":11470},{"date":1711756800,"totalLiquidityUSD":11500},{"date":1711843200,"totalLiquidityUSD":11486},{"date":1711929600,"totalLiquidityUSD":11498},{"date":1712016000,"totalLiquidityUSD":11500},{"date":1712102400,"totalLiquidityUSD":11511},{"date":1712188800,"totalLiquidityUSD":11482},{"date":1712275200,"totalLiquidityUSD":11463},{"date":1712361600,"totalLiquidityUSD":11493},{"date":1712448000,"totalLiquidityUSD":11495},{"date":1712534400,"totalLiquidityUSD":11511},{"date":1712620800,"totalLiquidityUSD":11479},{"date":1712707200,"totalLiquidityUSD":11496},{"date":1712793600,"totalLiquidityUSD":11483},{"date":1712880000,"totalLiquidityUSD":11493},{"date":1712966400,"totalLiquidityUSD":11500},{"date":1713052800,"totalLiquidityUSD":11493},{"date":1713139200,"totalLiquidityUSD":11481},{"date":1713225600,"totalLiquidityUSD":11497},{"date":1713312000,"totalLiquidityUSD":11449},{"date":1713398400,"totalLiquidityUSD":11447},{"date":1713484800,"totalLiquidityUSD":11461},{"date":1713571200,"totalLiquidityUSD":11461},{"date":1713657600,"totalLiquidityUSD":11449},{"date":1713744000,"totalLiquidityUSD":11445},{"date":1713830400,"totalLiquidityUSD":11449},{"date":1713916800,"totalLiquidityUSD":11448},{"date":1714003200,"totalLiquidityUSD":11440},{"date":1714089600,"totalLiquidityUSD":11444},{"date":1714176000,"totalLiquidityUSD":11438},{"date":1714262400,"totalLiquidityUSD":11439},{"date":1714348800,"totalLiquidityUSD":11441},{"date":1714435200,"totalLiquidityUSD":11446},{"date":1714521600,"totalLiquidityUSD":11435},{"date":1714608000,"totalLiquidityUSD":11437},{"date":1714694400,"totalLiquidityUSD":11435},{"date":1714780800,"totalLiquidityUSD":11461},{"date":1714867200,"totalLiquidityUSD":11447},{"date":1714953600,"totalLiquidityUSD":11444},{"date":1715040000,"totalLiquidityUSD":11444},{"date":1715126400,"totalLiquidityUSD":11437},{"date":1715212800,"totalLiquidityUSD":11434},{"date":1715299200,"totalLiquidityUSD":11443},{"date":1715385600,"totalLiquidityUSD":11435},{"date":1715472000,"totalLiquidityUSD":11446},{"date":1715558400,"totalLiquidityUSD":11434},{"date":1715644800,"totalLiquidityUSD":11438},{"date":1715731200,"totalLiquidityUSD":11439},{"date":1715817600,"totalLiquidityUSD":11440},{"date":1715904000,"totalLiquidityUSD":11447},{"date":1715990400,"totalLiquidityUSD":11441},{"date":1716076800,"totalLiquidityUSD":11472},{"date":1716163200,"totalLiquidityUSD":11443},{"date":1716249600,"totalLiquidityUSD":11484},{"date":1716336000,"totalLiquidityUSD":11461},{"date":1716422400,"totalLiquidityUSD":11445},{"date":1716508800,"totalLiquidityUSD":11444},{"date":1716595200,"totalLiquidityUSD":11440},{"date":1716681600,"totalLiquidityUSD":11449},{"date":1716768000,"totalLiquidityUSD":11441},{"date":1716854400,"totalLiquidityUSD":11449},{"date":1716940800,"totalLiquidityUSD":11447},{"date":1717027200,"totalLiquidityUSD":11355},{"date":1717113600,"totalLiquidityUSD":11356},{"date":1717200000,"totalLiquidityUSD":11189},{"date":1717286400,"totalLiquidityUSD":11188},{"date":1717372800,"totalLiquidityUSD":11188},{"date":1717459200,"totalLiquidityUSD":11186},{"date":1717545600,"totalLiquidityUSD":10419},{"date":1717632000,"totalLiquidityUSD":10429},{"date":1717718400,"totalLiquidityUSD":10433},{"date":1717804800,"totalLiquidityUSD":10429},{"date":1717891200,"totalLiquidityUSD":10430},{"date":1717977600,"totalLiquidityUSD":10430},{"date":1718064000,"totalLiquidityUSD":10436},{"date":1718150400,"totalLiquidityUSD":10427},{"date":1718236800,"totalLiquidityUSD":10436},{"date":1718323200,"totalLiquidityUSD":10436},{"date":1718409600,"totalLiquidityUSD":10435},{"date":1718496000,"totalLiquidityUSD":10436},{"date":1718582400,"totalLiquidityUSD":10423},{"date":1718668800,"totalLiquidityUSD":10430},{"date":1718755200,"totalLiquidityUSD":10425},{"date":1718841600,"totalLiquidityUSD":10416},{"date":1718928000,"totalLiquidityUSD":10428},{"date":1719014400,"totalLiquidityUSD":10427},{"date":1719100800,"totalLiquidityUSD":10432},{"date":1719187200,"totalLiquidityUSD":10427},{"date":1719273600,"totalLiquidityUSD":10427},{"date":1719360000,"totalLiquidityUSD":10436},{"date":1719446400,"totalLiquidityUSD":10430},{"date":1719532800,"totalLiquidityUSD":10421},{"date":1719619200,"totalLiquidityUSD":10430},{"date":1719705600,"totalLiquidityUSD":10429},{"date":1719792000,"totalLiquidityUSD":10530},{"date":1719878400,"totalLiquidityUSD":10447},{"date":1719964800,"totalLiquidityUSD":10426},{"date":1720051200,"totalLiquidityUSD":10436},{"date":1720137600,"totalLiquidityUSD":10434},{"date":1720224000,"totalLiquidityUSD":10424},{"date":1720310400,"totalLiquidityUSD":10434},{"date":1720396800,"totalLiquidityUSD":10409},{"date":1720483200,"totalLiquidityUSD":10447},{"date":1720569600,"totalLiquidityUSD":10447},{"date":1720656000,"totalLiquidityUSD":10432},{"date":1720742400,"totalLiquidityUSD":10436},{"date":1720828800,"totalLiquidityUSD":10435},{"date":1720915200,"totalLiquidityUSD":10427},{"date":1721001600,"totalLiquidityUSD":10447},{"date":1721088000,"totalLiquidityUSD":10436},{"date":1721174400,"totalLiquidityUSD":10418},{"date":1721260800,"totalLiquidityUSD":10426},{"date":1721347200,"totalLiquidityUSD":10431},{"date":1721433600,"totalLiquidityUSD":10427},{"date":1721520000,"totalLiquidityUSD":10434},{"date":1721606400,"totalLiquidityUSD":10447},{"date":1721692800,"totalLiquidityUSD":10436},{"date":1721779200,"totalLiquidityUSD":10425},{"date":1721865600,"totalLiquidityUSD":10432},{"date":1721952000,"totalLiquidityUSD":10436},{"date":1722038400,"totalLiquidityUSD":10436},{"date":1722124800,"totalLiquidityUSD":10422},{"date":1722211200,"totalLiquidityUSD":10436},{"date":1722297600,"totalLiquidityUSD":10447},{"date":1722384000,"totalLiquidityUSD":10431},{"date":1722470400,"totalLiquidityUSD":10432},{"date":1722556800,"totalLiquidityUSD":10433},{"date":1722643200,"totalLiquidityUSD":10436},{"date":1722729600,"totalLiquidityUSD":10431},{"date":1722816000,"totalLiquidityUSD":10435},{"date":1722902400,"totalLiquidityUSD":10436},{"date":1722988800,"totalLiquidityUSD":10447},{"date":1723075200,"totalLiquidityUSD":10447},{"date":1723161600,"totalLiquidityUSD":10478},{"date":1723248000,"totalLiquidityUSD":10428},{"date":1723334400,"totalLiquidityUSD":10435},{"date":1723420800,"totalLiquidityUSD":10425},{"date":1723507200,"totalLiquidityUSD":10419},{"date":1723593600,"totalLiquidityUSD":10432},{"date":1723680000,"totalLiquidityUSD":10398},{"date":1723766400,"totalLiquidityUSD":10419},{"date":1723852800,"totalLiquidityUSD":10447},{"date":1723939200,"totalLiquidityUSD":10435},{"date":1724025600,"totalLiquidityUSD":10436},{"date":1724112000,"totalLiquidityUSD":10433},{"date":1724198400,"totalLiquidityUSD":10434},{"date":1724284800,"totalLiquidityUSD":10424},{"date":1724371200,"totalLiquidityUSD":10435},{"date":1724457600,"totalLiquidityUSD":10447},{"date":1724544000,"totalLiquidityUSD":10436},{"date":1724630400,"totalLiquidityUSD":10436},{"date":1724716800,"totalLiquidityUSD":10447},{"date":1724803200,"totalLiquidityUSD":10436},{"date":1724889600,"totalLiquidityUSD":10447},{"date":1724976000,"totalLiquidityUSD":10432},{"date":1725062400,"totalLiquidityUSD":10433},{"date":1725148800,"totalLiquidityUSD":10432},{"date":1725235200,"totalLiquidityUSD":10402},{"date":1725321600,"totalLiquidityUSD":10447},{"date":1725408000,"totalLiquidityUSD":10431},{"date":1725494400,"totalLiquidityUSD":10447},{"date":1725580800,"totalLiquidityUSD":10436},{"date":1725667200,"totalLiquidityUSD":10432},{"date":1725753600,"totalLiquidityUSD":10436},{"date":1725840000,"totalLiquidityUSD":10447},{"date":1725926400,"totalLiquidityUSD":10431},{"date":1726012800,"totalLiquidityUSD":10436},{"date":1726099200,"totalLiquidityUSD":10436},{"date":1726185600,"totalLiquidityUSD":10433},{"date":1726272000,"totalLiquidityUSD":10436},{"date":1726358400,"totalLiquidityUSD":10432},{"date":1726444800,"totalLiquidityUSD":10428},{"date":1726531200,"totalLiquidityUSD":10435},{"date":1726617600,"totalLiquidityUSD":10436},{"date":1726704000,"totalLiquidityUSD":10447},{"date":1726790400,"totalLiquidityUSD":10436},{"date":1726876800,"totalLiquidityUSD":10436},{"date":1726963200,"totalLiquidityUSD":10436},{"date":1727049600,"totalLiquidityUSD":10457},{"date":1727136000,"totalLiquidityUSD":10436},{"date":1727222400,"totalLiquidityUSD":10436},{"date":1727308800,"totalLiquidityUSD":10432},{"date":1727395200,"totalLiquidityUSD":10436},{"date":1727481600,"totalLiquidityUSD":10432},{"date":1727568000,"totalLiquidityUSD":10436},{"date":1727654400,"totalLiquidityUSD":10433},{"date":1727740800,"totalLiquidityUSD":10435},{"date":1727827200,"totalLiquidityUSD":10433},{"date":1727913600,"totalLiquidityUSD":10416},{"date":1728000000,"totalLiquidityUSD":10436},{"date":1728086400,"totalLiquidityUSD":10436},{"date":1728172800,"totalLiquidityUSD":10432},{"date":1728259200,"totalLiquidityUSD":10436},{"date":1728345600,"totalLiquidityUSD":10431},{"date":1728432000,"totalLiquidityUSD":10433},{"date":1728518400,"totalLiquidityUSD":10436},{"date":1728604800,"totalLiquidityUSD":5744},{"date":1728691200,"totalLiquidityUSD":5746},{"date":1728777600,"totalLiquidityUSD":5746},{"date":1728864000,"totalLiquidityUSD":5752},{"date":1728950400,"totalLiquidityUSD":5743},{"date":1729036800,"totalLiquidityUSD":5752},{"date":1729123200,"totalLiquidityUSD":5752},{"date":1729209600,"totalLiquidityUSD":5752},{"date":1729296000,"totalLiquidityUSD":5746},{"date":1729382400,"totalLiquidityUSD":5742},{"date":1729468800,"totalLiquidityUSD":5758},{"date":1729555200,"totalLiquidityUSD":5746},{"date":1729641600,"totalLiquidityUSD":5746},{"date":1729728000,"totalLiquidityUSD":5746},{"date":1729814400,"totalLiquidityUSD":5745},{"date":1729900800,"totalLiquidityUSD":5745},{"date":1729987200,"totalLiquidityUSD":5752},{"date":1730073600,"totalLiquidityUSD":5741},{"date":1730160000,"totalLiquidityUSD":5744},{"date":1730246400,"totalLiquidityUSD":5752},{"date":1730332800,"totalLiquidityUSD":5752},{"date":1730419200,"totalLiquidityUSD":5741},{"date":1730505600,"totalLiquidityUSD":5746},{"date":1730592000,"totalLiquidityUSD":5742},{"date":1730678400,"totalLiquidityUSD":5746},{"date":1730764800,"totalLiquidityUSD":5746},{"date":1730851200,"totalLiquidityUSD":5741},{"date":1730937600,"totalLiquidityUSD":5752},{"date":1731024000,"totalLiquidityUSD":5746},{"date":1731110400,"totalLiquidityUSD":5744},{"date":1731196800,"totalLiquidityUSD":5746},{"date":1731283200,"totalLiquidityUSD":5746},{"date":1731369600,"totalLiquidityUSD":5775},{"date":1731456000,"totalLiquidityUSD":5746},{"date":1731542400,"totalLiquidityUSD":5758},{"date":1731628800,"totalLiquidityUSD":5737},{"date":1731715200,"totalLiquidityUSD":5752},{"date":1731801600,"totalLiquidityUSD":5746},{"date":1731888000,"totalLiquidityUSD":5752},{"date":1731974400,"totalLiquidityUSD":5752},{"date":1732060800,"totalLiquidityUSD":5752},{"date":1732147200,"totalLiquidityUSD":5744},{"date":1732233600,"totalLiquidityUSD":5746},{"date":1732320000,"totalLiquidityUSD":5746},{"date":1732406400,"totalLiquidityUSD":5746},{"date":1732492800,"totalLiquidityUSD":5744},{"date":1732579200,"totalLiquidityUSD":5742},{"date":1732665600,"totalLiquidityUSD":5741},{"date":1732752000,"totalLiquidityUSD":5746},{"date":1732838400,"totalLiquidityUSD":5752},{"date":1732924800,"totalLiquidityUSD":5742},{"date":1733011200,"totalLiquidityUSD":5745},{"date":1733097600,"totalLiquidityUSD":5741},{"date":1733184000,"totalLiquidityUSD":5743},{"date":1733270400,"totalLiquidityUSD":5742},{"date":1733356800,"totalLiquidityUSD":5743},{"date":1733443200,"totalLiquidityUSD":5743},{"date":1733529600,"totalLiquidityUSD":5739},{"date":1733616000,"totalLiquidityUSD":5749},{"date":1733702400,"totalLiquidityUSD":5749},{"date":1733788800,"totalLiquidityUSD":5755},{"date":1733875200,"totalLiquidityUSD":5749},{"date":1733961600,"totalLiquidityUSD":5741},{"date":1734048000,"totalLiquidityUSD":5743},{"date":1734134400,"totalLiquidityUSD":5743},{"date":1734220800,"totalLiquidityUSD":5742},{"date":1734307200,"totalLiquidityUSD":5743},{"date":1734393600,"totalLiquidityUSD":5742},{"date":1734480000,"totalLiquidityUSD":5749},{"date":1734566400,"totalLiquidityUSD":5749},{"date":1734652800,"totalLiquidityUSD":5735},{"date":1734739200,"totalLiquidityUSD":5749},{"date":1734825600,"totalLiquidityUSD":5730},{"date":1734912000,"totalLiquidityUSD":5741},{"date":1734998400,"totalLiquidityUSD":5739},{"date":1735084800,"totalLiquidityUSD":5739},{"date":1735171200,"totalLiquidityUSD":5749},{"date":1735257600,"totalLiquidityUSD":5743},{"date":1735344000,"totalLiquidityUSD":5740},{"date":1735430400,"totalLiquidityUSD":5742},{"date":1735516800,"totalLiquidityUSD":5743},{"date":1735603200,"totalLiquidityUSD":5743},{"date":1735689600,"totalLiquidityUSD":5738},{"date":1735776000,"totalLiquidityUSD":5740},{"date":1735862400,"totalLiquidityUSD":5743},{"date":1735948800,"totalLiquidityUSD":5742},{"date":1736035200,"totalLiquidityUSD":5743},{"date":1736121600,"totalLiquidityUSD":5740},{"date":1736208000,"totalLiquidityUSD":5749},{"date":1736294400,"totalLiquidityUSD":5739},{"date":1736380800,"totalLiquidityUSD":5743},{"date":1736467200,"totalLiquidityUSD":5743},{"date":1736553600,"totalLiquidityUSD":5743},{"date":1736640000,"totalLiquidityUSD":5743},{"date":1736726400,"totalLiquidityUSD":5743},{"date":1736812800,"totalLiquidityUSD":5743},{"date":1736899200,"totalLiquidityUSD":5743},{"date":1736985600,"totalLiquidityUSD":5743},{"date":1737072000,"totalLiquidityUSD":5743},{"date":1737158400,"totalLiquidityUSD":5743},{"date":1737244800,"totalLiquidityUSD":5743},{"date":1737331200,"totalLiquidityUSD":5743},{"date":1737417600,"totalLiquidityUSD":5743},{"date":1737504000,"totalLiquidityUSD":5743},{"date":1737590400,"totalLiquidityUSD":5743},{"date":1737676800,"totalLiquidityUSD":5743},{"date":1737763200,"totalLiquidityUSD":5743},{"date":1737849600,"totalLiquidityUSD":5742},{"date":1737936000,"totalLiquidityUSD":5729},{"date":1738022400,"totalLiquidityUSD":5741},{"date":1738108800,"totalLiquidityUSD":5743},{"date":1738195200,"totalLiquidityUSD":5755},{"date":1738281600,"totalLiquidityUSD":5741},{"date":1738368000,"totalLiquidityUSD":5755},{"date":1738454400,"totalLiquidityUSD":5736},{"date":1738540800,"totalLiquidityUSD":5749},{"date":1738627200,"totalLiquidityUSD":5743},{"date":1738713600,"totalLiquidityUSD":5740},{"date":1738800000,"totalLiquidityUSD":5743},{"date":1738886400,"totalLiquidityUSD":5743},{"date":1738972800,"totalLiquidityUSD":5766},{"date":1739059200,"totalLiquidityUSD":5739},{"date":1739145600,"totalLiquidityUSD":5740},{"date":1739232000,"totalLiquidityUSD":5736},{"date":1739318400,"totalLiquidityUSD":5740},{"date":1739404800,"totalLiquidityUSD":5739},{"date":1739491200,"totalLiquidityUSD":5743},{"date":1739577600,"totalLiquidityUSD":5755},{"date":1739664000,"totalLiquidityUSD":5743},{"date":1739750400,"totalLiquidityUSD":5749},{"date":1739836800,"totalLiquidityUSD":5737},{"date":1739923200,"totalLiquidityUSD":5743},{"date":1740009600,"totalLiquidityUSD":5743},{"date":1740096000,"totalLiquidityUSD":5740},{"date":1740182400,"totalLiquidityUSD":5734},{"date":1740268800,"totalLiquidityUSD":5749},{"date":1740355200,"totalLiquidityUSD":5749},{"date":1740441600,"totalLiquidityUSD":5715},{"date":1740528000,"totalLiquidityUSD":5743},{"date":1740614400,"totalLiquidityUSD":5736},{"date":1740700800,"totalLiquidityUSD":5730},{"date":1740787200,"totalLiquidityUSD":5741},{"date":1740873600,"totalLiquidityUSD":5743},{"date":1740960000,"totalLiquidityUSD":5743},{"date":1741046400,"totalLiquidityUSD":5733},{"date":1741132800,"totalLiquidityUSD":5731},{"date":1741219200,"totalLiquidityUSD":5743},{"date":1741305600,"totalLiquidityUSD":5743},{"date":1741392000,"totalLiquidityUSD":5743},{"date":1741478400,"totalLiquidityUSD":5749},{"date":1741564800,"totalLiquidityUSD":5737},{"date":1741651200,"totalLiquidityUSD":5733},{"date":1741737600,"totalLiquidityUSD":5743},{"date":1741824000,"totalLiquidityUSD":5738},{"date":1741910400,"totalLiquidityUSD":5736},{"date":1741996800,"totalLiquidityUSD":5743},{"date":1742083200,"totalLiquidityUSD":5749},{"date":1742169600,"totalLiquidityUSD":5740},{"date":1742256000,"totalLiquidityUSD":5737},{"date":1742342400,"totalLiquidityUSD":5740},{"date":1742428800,"totalLiquidityUSD":5743},{"date":1742515200,"totalLiquidityUSD":5734},{"date":1742601600,"totalLiquidityUSD":5741},{"date":1742688000,"totalLiquidityUSD":5741},{"date":1742774400,"totalLiquidityUSD":5755},{"date":1742860800,"totalLiquidityUSD":5749},{"date":1742947200,"totalLiquidityUSD":5739},{"date":1743033600,"totalLiquidityUSD":5743},{"date":1743120000,"totalLiquidityUSD":5743},{"date":1743206400,"totalLiquidityUSD":5743},{"date":1743292800,"totalLiquidityUSD":5735},{"date":1743379200,"totalLiquidityUSD":5740},{"date":1743465600,"totalLiquidityUSD":5749},{"date":1743552000,"totalLiquidityUSD":5742},{"date":1743638400,"totalLiquidityUSD":5739},{"date":1743724800,"totalLiquidityUSD":5740},{"date":1743811200,"totalLiquidityUSD":5743},{"date":1743897600,"totalLiquidityUSD":5743},{"date":1743984000,"totalLiquidityUSD":5743},{"date":1744070400,"totalLiquidityUSD":5743},{"date":1744156800,"totalLiquidityUSD":5743},{"date":1744243200,"totalLiquidityUSD":5732},{"date":1744329600,"totalLiquidityUSD":5736},{"date":1744416000,"totalLiquidityUSD":5739},{"date":1744502400,"totalLiquidityUSD":5741},{"date":1744588800,"totalLiquidityUSD":5743},{"date":1744675200,"totalLiquidityUSD":5743},{"date":1744761600,"totalLiquidityUSD":5743},{"date":1744848000,"totalLiquidityUSD":5739},{"date":1744934400,"totalLiquidityUSD":5737},{"date":1745020800,"totalLiquidityUSD":5742},{"date":1745107200,"totalLiquidityUSD":5749},{"date":1745193600,"totalLiquidityUSD":5743},{"date":1745280000,"totalLiquidityUSD":5749},{"date":1745366400,"totalLiquidityUSD":5743},{"date":1745452800,"totalLiquidityUSD":5749},{"date":1745539200,"totalLiquidityUSD":5742},{"date":1745625600,"totalLiquidityUSD":5742},{"date":1745712000,"totalLiquidityUSD":5743},{"date":1745798400,"totalLiquidityUSD":5741},{"date":1745884800,"totalLiquidityUSD":5749},{"date":1745971200,"totalLiquidityUSD":5743},{"date":1746057600,"totalLiquidityUSD":5743},{"date":1746144000,"totalLiquidityUSD":5742},{"date":1746230400,"totalLiquidityUSD":5743},{"date":1746316800,"totalLiquidityUSD":5749},{"date":1746403200,"totalLiquidityUSD":5741},{"date":1746489600,"totalLiquidityUSD":5741},{"date":1746576000,"totalLiquidityUSD":5743},{"date":1746662400,"totalLiquidityUSD":5731},{"date":1746748800,"totalLiquidityUSD":5728},{"date":1746835200,"totalLiquidityUSD":5739},{"date":1746921600,"totalLiquidityUSD":5749},{"date":1747008000,"totalLiquidityUSD":5749},{"date":1747094400,"totalLiquidityUSD":5749},{"date":1747180800,"totalLiquidityUSD":5738},{"date":1747267200,"totalLiquidityUSD":5719},{"date":1747353600,"totalLiquidityUSD":5741},{"date":1747440000,"totalLiquidityUSD":5749},{"date":1747526400,"totalLiquidityUSD":5739},{"date":1747612800,"totalLiquidityUSD":5724},{"date":1747699200,"totalLiquidityUSD":5749},{"date":1747785600,"totalLiquidityUSD":5738},{"date":1747872000,"totalLiquidityUSD":5755},{"date":1747958400,"totalLiquidityUSD":5741},{"date":1748044800,"totalLiquidityUSD":5761},{"date":1748131200,"totalLiquidityUSD":5807},{"date":1748217600,"totalLiquidityUSD":5755},{"date":1748304000,"totalLiquidityUSD":5743},{"date":1748390400,"totalLiquidityUSD":5740},{"date":1748476800,"totalLiquidityUSD":5725},{"date":1748563200,"totalLiquidityUSD":5742},{"date":1748649600,"totalLiquidityUSD":5749},{"date":1748736000,"totalLiquidityUSD":5749},{"date":1748822400,"totalLiquidityUSD":5740},{"date":1748908800,"totalLiquidityUSD":5738},{"date":1748995200,"totalLiquidityUSD":5743},{"date":1749081600,"totalLiquidityUSD":5743},{"date":1749168000,"totalLiquidityUSD":5749},{"date":1749254400,"totalLiquidityUSD":5739},{"date":1749340800,"totalLiquidityUSD":5740},{"date":1749427200,"totalLiquidityUSD":5729},{"date":1749513600,"totalLiquidityUSD":5749},{"date":1749600000,"totalLiquidityUSD":5743},{"date":1749686400,"totalLiquidityUSD":5743},{"date":1749772800,"totalLiquidityUSD":5738},{"date":1749859200,"totalLiquidityUSD":5740},{"date":1749945600,"totalLiquidityUSD":5740},{"date":1750032000,"totalLiquidityUSD":5740},{"date":1750118400,"totalLiquidityUSD":5749},{"date":1750204800,"totalLiquidityUSD":5738},{"date":1750291200,"totalLiquidityUSD":5749},{"date":1750377600,"totalLiquidityUSD":5743},{"date":1750464000,"totalLiquidityUSD":5749},{"date":1750550400,"totalLiquidityUSD":5749},{"date":1750636800,"totalLiquidityUSD":5740},{"date":1750723200,"totalLiquidityUSD":5755},{"date":1750809600,"totalLiquidityUSD":5742},{"date":1750896000,"totalLiquidityUSD":5740},{"date":1750982400,"totalLiquidityUSD":5743},{"date":1751068800,"totalLiquidityUSD":5749},{"date":1751155200,"totalLiquidityUSD":5735},{"date":1751241600,"totalLiquidityUSD":5737},{"date":1751328000,"totalLiquidityUSD":5740},{"date":1751414400,"totalLiquidityUSD":5742},{"date":1751500800,"totalLiquidityUSD":5755},{"date":1751587200,"totalLiquidityUSD":5749},{"date":1751673600,"totalLiquidityUSD":5743},{"date":1751760000,"totalLiquidityUSD":5739},{"date":1751846400,"totalLiquidityUSD":5739},{"date":1751932800,"totalLiquidityUSD":5742},{"date":1752019200,"totalLiquidityUSD":5742},{"date":1752105600,"totalLiquidityUSD":5743},{"date":1752192000,"totalLiquidityUSD":5743},{"date":1752278400,"totalLiquidityUSD":5755},{"date":1752364800,"totalLiquidityUSD":5741},{"date":1752451200,"totalLiquidityUSD":5741},{"date":1752537600,"totalLiquidityUSD":5742},{"date":1752624000,"totalLiquidityUSD":5749},{"date":1752710400,"totalLiquidityUSD":5743},{"date":1752796800,"totalLiquidityUSD":5743},{"date":1752883200,"totalLiquidityUSD":5743},{"date":1752969600,"totalLiquidityUSD":5741},{"date":1753056000,"totalLiquidityUSD":5737},{"date":1753142400,"totalLiquidityUSD":5738},{"date":1753228800,"totalLiquidityUSD":5743},{"date":1753315200,"totalLiquidityUSD":5737},{"date":1753401600,"totalLiquidityUSD":5737},{"date":1753488000,"totalLiquidityUSD":5741},{"date":1753574400,"totalLiquidityUSD":5761},{"date":1753660800,"totalLiquidityUSD":5741},{"date":1753747200,"totalLiquidityUSD":5743},{"date":1753833600,"totalLiquidityUSD":5741},{"date":1753920000,"totalLiquidityUSD":5741},{"date":1754006400,"totalLiquidityUSD":5743},{"date":1754092800,"totalLiquidityUSD":5742},{"date":1754179200,"totalLiquidityUSD":5743},{"date":1754265600,"totalLiquidityUSD":5741},{"date":1754352000,"totalLiquidityUSD":5743},{"date":1754438400,"totalLiquidityUSD":5743},{"date":1754524800,"totalLiquidityUSD":5749},{"date":1754611200,"totalLiquidityUSD":5749},{"date":1754697600,"totalLiquidityUSD":5741},{"date":1754784000,"totalLiquidityUSD":5749},{"date":1754870400,"totalLiquidityUSD":5742},{"date":1754956800,"totalLiquidityUSD":5735},{"date":1755043200,"totalLiquidityUSD":5749},{"date":1755129600,"totalLiquidityUSD":5735},{"date":1755216000,"totalLiquidityUSD":5755},{"date":1755302400,"totalLiquidityUSD":5749},{"date":1755388800,"totalLiquidityUSD":5755},{"date":1755475200,"totalLiquidityUSD":5732},{"date":1755561600,"totalLiquidityUSD":5743},{"date":1755648000,"totalLiquidityUSD":5743},{"date":1755734400,"totalLiquidityUSD":5743},{"date":1755820800,"totalLiquidityUSD":5743},{"date":1755907200,"totalLiquidityUSD":5743},{"date":1755993600,"totalLiquidityUSD":5743},{"date":1756080000,"totalLiquidityUSD":5733},{"date":1756166400,"totalLiquidityUSD":5742},{"date":1756252800,"totalLiquidityUSD":5749},{"date":1756339200,"totalLiquidityUSD":5736},{"date":1756425600,"totalLiquidityUSD":5743},{"date":1756512000,"totalLiquidityUSD":5737},{"date":1756598400,"totalLiquidityUSD":5743},{"date":1756684800,"totalLiquidityUSD":5738},{"date":1756771200,"totalLiquidityUSD":5739},{"date":1756857600,"totalLiquidityUSD":5743},{"date":1756944000,"totalLiquidityUSD":5743},{"date":1757030400,"totalLiquidityUSD":5743},{"date":1757116800,"totalLiquidityUSD":5733},{"date":1757203200,"totalLiquidityUSD":5743},{"date":1757289600,"totalLiquidityUSD":5743},{"date":1757376000,"totalLiquidityUSD":5741},{"date":1757462400,"totalLiquidityUSD":5743},{"date":1757548800,"totalLiquidityUSD":5740},{"date":1757635200,"totalLiquidityUSD":5736},{"date":1757721600,"totalLiquidityUSD":5749},{"date":1757808000,"totalLiquidityUSD":5740},{"date":1757894400,"totalLiquidityUSD":5743},{"date":1757980800,"totalLiquidityUSD":5735},{"date":1758067200,"totalLiquidityUSD":5743},{"date":1758153600,"totalLiquidityUSD":5749},{"date":1758240000,"totalLiquidityUSD":5739},{"date":1758326400,"totalLiquidityUSD":5755},{"date":1758412800,"totalLiquidityUSD":5741},{"date":1758499200,"totalLiquidityUSD":5743},{"date":1758585600,"totalLiquidityUSD":5737},{"date":1758672000,"totalLiquidityUSD":5742},{"date":1758758400,"totalLiquidityUSD":5737},{"date":1758844800,"totalLiquidityUSD":5738},{"date":1758931200,"totalLiquidityUSD":5738},{"date":1759017600,"totalLiquidityUSD":5737},{"date":1759104000,"totalLiquidityUSD":5740},{"date":1759190400,"totalLiquidityUSD":5739},{"date":1759276800,"totalLiquidityUSD":5741},{"date":1759363200,"totalLiquidityUSD":5739},{"date":1759449600,"totalLiquidityUSD":5743},{"date":1759536000,"totalLiquidityUSD":5741},{"date":1759622400,"totalLiquidityUSD":5738},{"date":1759708800,"totalLiquidityUSD":5735},{"date":1759795200,"totalLiquidityUSD":5739},{"date":1759881600,"totalLiquidityUSD":5739},{"date":1759968000,"totalLiquidityUSD":5738},{"date":1760054400,"totalLiquidityUSD":5738},{"date":1760140800,"totalLiquidityUSD":5719},{"date":1760227200,"totalLiquidityUSD":5749},{"date":1760313600,"totalLiquidityUSD":5746},{"date":1760400000,"totalLiquidityUSD":5748},{"date":1760486400,"totalLiquidityUSD":5741},{"date":1760572800,"totalLiquidityUSD":5737},{"date":1760659200,"totalLiquidityUSD":5736},{"date":1760745600,"totalLiquidityUSD":5746},{"date":1760832000,"totalLiquidityUSD":5748},{"date":1760918400,"totalLiquidityUSD":5748},{"date":1761004800,"totalLiquidityUSD":5743},{"date":1761091200,"totalLiquidityUSD":5733},{"date":1761177600,"totalLiquidityUSD":5741},{"date":1761264000,"totalLiquidityUSD":5743},{"date":1761350400,"totalLiquidityUSD":5741},{"date":1761436800,"totalLiquidityUSD":5739},{"date":1761523200,"totalLiquidityUSD":5741},{"date":1761609600,"totalLiquidityUSD":5740},{"date":1761696000,"totalLiquidityUSD":5738},{"date":1761782400,"totalLiquidityUSD":5739},{"date":1761868800,"totalLiquidityUSD":5743},{"date":1761955200,"totalLiquidityUSD":5738},{"date":1762041600,"totalLiquidityUSD":5745},{"date":1762128000,"totalLiquidityUSD":5741},{"date":1762214400,"totalLiquidityUSD":5736},{"date":1762300800,"totalLiquidityUSD":5738},{"date":1762387200,"totalLiquidityUSD":5742},{"date":1762473600,"totalLiquidityUSD":5740},{"date":1762560000,"totalLiquidityUSD":5740},{"date":1762646400,"totalLiquidityUSD":5740},{"date":1762732800,"totalLiquidityUSD":5744},{"date":1762819200,"totalLiquidityUSD":5741},{"date":1762905600,"totalLiquidityUSD":5751},{"date":1762992000,"totalLiquidityUSD":5741},{"date":1763078400,"totalLiquidityUSD":5744},{"date":1763164800,"totalLiquidityUSD":6578},{"date":1763251200,"totalLiquidityUSD":6566},{"date":1763337600,"totalLiquidityUSD":6567},{"date":1763424000,"totalLiquidityUSD":6577},{"date":1763510400,"totalLiquidityUSD":6589},{"date":1763596800,"totalLiquidityUSD":6577},{"date":1763683200,"totalLiquidityUSD":6583},{"date":1763769600,"totalLiquidityUSD":6581},{"date":1763856000,"totalLiquidityUSD":6580},{"date":1763942400,"totalLiquidityUSD":6573},{"date":1764028800,"totalLiquidityUSD":6573},{"date":1764115200,"totalLiquidityUSD":6571},{"date":1764201600,"totalLiquidityUSD":6581},{"date":1764288000,"totalLiquidityUSD":6576},{"date":1764374400,"totalLiquidityUSD":6575},{"date":1764460800,"totalLiquidityUSD":6569},{"date":1764547200,"totalLiquidityUSD":6574},{"date":1764633600,"totalLiquidityUSD":6574},{"date":1764720000,"totalLiquidityUSD":6583},{"date":1764806400,"totalLiquidityUSD":6581},{"date":1764892800,"totalLiquidityUSD":6576},{"date":1764979200,"totalLiquidityUSD":6574},{"date":1765065600,"totalLiquidityUSD":6581},{"date":1765152000,"totalLiquidityUSD":6575},{"date":1765238400,"totalLiquidityUSD":6581},{"date":1765324800,"totalLiquidityUSD":6575},{"date":1765411200,"totalLiquidityUSD":6582},{"date":1765497600,"totalLiquidityUSD":6575},{"date":1765584000,"totalLiquidityUSD":6568},{"date":1765670400,"totalLiquidityUSD":6575},{"date":1765756800,"totalLiquidityUSD":6576},{"date":1765843200,"totalLiquidityUSD":6573},{"date":1765929600,"totalLiquidityUSD":6574},{"date":1766016000,"totalLiquidityUSD":6574},{"date":1766102400,"totalLiquidityUSD":6576},{"date":1766188800,"totalLiquidityUSD":6575},{"date":1766275200,"totalLiquidityUSD":6572},{"date":1766361600,"totalLiquidityUSD":6592},{"date":1766448000,"totalLiquidityUSD":6579},{"date":1766534400,"totalLiquidityUSD":6575},{"date":1766620800,"totalLiquidityUSD":6581},{"date":1766707200,"totalLiquidityUSD":6576},{"date":1766793600,"totalLiquidityUSD":6573},{"date":1766880000,"totalLiquidityUSD":6567},{"date":1766966400,"totalLiquidityUSD":6578},{"date":1767052800,"totalLiquidityUSD":6568},{"date":1767139200,"totalLiquidityUSD":6568},{"date":1767225600,"totalLiquidityUSD":6593},{"date":1767312000,"totalLiquidityUSD":6575},{"date":1767398400,"totalLiquidityUSD":6578},{"date":1767484800,"totalLiquidityUSD":6579},{"date":1767571200,"totalLiquidityUSD":6574},{"date":1767657600,"totalLiquidityUSD":6575},{"date":1767744000,"totalLiquidityUSD":6573},{"date":1767830400,"totalLiquidityUSD":6572},{"date":1767916800,"totalLiquidityUSD":6596},{"date":1768003200,"totalLiquidityUSD":6574},{"date":1768089600,"totalLiquidityUSD":6581},{"date":1768176000,"totalLiquidityUSD":6575},{"date":1768262400,"totalLiquidityUSD":6574},{"date":1768348800,"totalLiquidityUSD":6585},{"date":1768435200,"totalLiquidityUSD":6576},{"date":1768521600,"totalLiquidityUSD":6572},{"date":1768608000,"totalLiquidityUSD":6576},{"date":1768694400,"totalLiquidityUSD":6560},{"date":1768780800,"totalLiquidityUSD":6568},{"date":1768867200,"totalLiquidityUSD":6566},{"date":1768953600,"totalLiquidityUSD":6558},{"date":1769040000,"totalLiquidityUSD":6572},{"date":1769126400,"totalLiquidityUSD":6564},{"date":1769212800,"totalLiquidityUSD":6574},{"date":1769299200,"totalLiquidityUSD":6566},{"date":1769385600,"totalLiquidityUSD":6584},{"date":1769472000,"totalLiquidityUSD":6556},{"date":1769558400,"totalLiquidityUSD":6574},{"date":1769644800,"totalLiquidityUSD":6579},{"date":1769731200,"totalLiquidityUSD":6571},{"date":1769817600,"totalLiquidityUSD":6580},{"date":1769904000,"totalLiquidityUSD":6569},{"date":1769990400,"totalLiquidityUSD":6616},{"date":1770076800,"totalLiquidityUSD":6570},{"date":1770163200,"totalLiquidityUSD":6571},{"date":1770249600,"totalLiquidityUSD":6575},{"date":1770336000,"totalLiquidityUSD":6585},{"date":1770422400,"totalLiquidityUSD":6577},{"date":1770508800,"totalLiquidityUSD":6584},{"date":1770595200,"totalLiquidityUSD":6557},{"date":1770681600,"totalLiquidityUSD":6572},{"date":1770768000,"totalLiquidityUSD":6574},{"date":1770854400,"totalLiquidityUSD":6577},{"date":1770940800,"totalLiquidityUSD":6569},{"date":1771027200,"totalLiquidityUSD":6582},{"date":1771113600,"totalLiquidityUSD":6575},{"date":1771200000,"totalLiquidityUSD":6575},{"date":1771286400,"totalLiquidityUSD":6580},{"date":1771372800,"totalLiquidityUSD":6581},{"date":1771459200,"totalLiquidityUSD":6573},{"date":1771545600,"totalLiquidityUSD":6573},{"date":1771632000,"totalLiquidityUSD":6568},{"date":1771718400,"totalLiquidityUSD":6558},{"date":1771804800,"totalLiquidityUSD":6573},{"date":1771891200,"totalLiquidityUSD":6581},{"date":1771977600,"totalLiquidityUSD":6578},{"date":1772064000,"totalLiquidityUSD":6584},{"date":1772150400,"totalLiquidityUSD":6576},{"date":1772236800,"totalLiquidityUSD":6575},{"date":1772323200,"totalLiquidityUSD":6579},{"date":1772409600,"totalLiquidityUSD":6559},{"date":1772496000,"totalLiquidityUSD":6575},{"date":1772582400,"totalLiquidityUSD":6573},{"date":1772668800,"totalLiquidityUSD":6571},{"date":1772755200,"totalLiquidityUSD":6585},{"date":1772841600,"totalLiquidityUSD":6579},{"date":1772928000,"totalLiquidityUSD":6575},{"date":1773014400,"totalLiquidityUSD":6572},{"date":1773100800,"totalLiquidityUSD":6583},{"date":1773187200,"totalLiquidityUSD":6578},{"date":1773273600,"totalLiquidityUSD":6575},{"date":1773360000,"totalLiquidityUSD":6573},{"date":1773446400,"totalLiquidityUSD":6577},{"date":1773532800,"totalLiquidityUSD":6579},{"date":1773619200,"totalLiquidityUSD":6579},{"date":1773705600,"totalLiquidityUSD":6563},{"date":1773792000,"totalLiquidityUSD":6578},{"date":1773878400,"totalLiquidityUSD":6574},{"date":1773964800,"totalLiquidityUSD":6575},{"date":1774051200,"totalLiquidityUSD":6560},{"date":1774137600,"totalLiquidityUSD":6548},{"date":1774224000,"totalLiquidityUSD":6577},{"date":1774310400,"totalLiquidityUSD":6591},{"date":1774396800,"totalLiquidityUSD":6577},{"date":1774483200,"totalLiquidityUSD":6568},{"date":1774569600,"totalLiquidityUSD":6574},{"date":1774656000,"totalLiquidityUSD":6568},{"date":1774742400,"totalLiquidityUSD":6575},{"date":1774828800,"totalLiquidityUSD":6577},{"date":1774915200,"totalLiquidityUSD":6573},{"date":1775001600,"totalLiquidityUSD":6573},{"date":1775088000,"totalLiquidityUSD":6575},{"date":1775174400,"totalLiquidityUSD":6576},{"date":1775260800,"totalLiquidityUSD":6564},{"date":1775347200,"totalLiquidityUSD":6577},{"date":1775433600,"totalLiquidityUSD":6566},{"date":1775520000,"totalLiquidityUSD":6577},{"date":1775606400,"totalLiquidityUSD":6569},{"date":1775692800,"totalLiquidityUSD":6584},{"date":1775779200,"totalLiquidityUSD":6578},{"date":1775865600,"totalLiquidityUSD":6576},{"date":1775952000,"totalLiquidityUSD":6583},{"date":1776038400,"totalLiquidityUSD":6583},{"date":1776124800,"totalLiquidityUSD":6579},{"date":1776211200,"totalLiquidityUSD":6575},{"date":1776297600,"totalLiquidityUSD":6575},{"date":1776384000,"totalLiquidityUSD":6565},{"date":1776470400,"totalLiquidityUSD":6573},{"date":1776556800,"totalLiquidityUSD":6567},{"date":1776643200,"totalLiquidityUSD":6583},{"date":1776729600,"totalLiquidityUSD":6570},{"date":1776816000,"totalLiquidityUSD":6575},{"date":1776902400,"totalLiquidityUSD":6576},{"date":1776988800,"totalLiquidityUSD":6567},{"date":1777075200,"totalLiquidityUSD":6576},{"date":1777161600,"totalLiquidityUSD":6571},{"date":1777248000,"totalLiquidityUSD":6568},{"date":1777334400,"totalLiquidityUSD":6572},{"date":1777420800,"totalLiquidityUSD":6579},{"date":1777507200,"totalLiquidityUSD":6578},{"date":1777593600,"totalLiquidityUSD":6585},{"date":1777680000,"totalLiquidityUSD":6571},{"date":1777766400,"totalLiquidityUSD":6574},{"date":1777852800,"totalLiquidityUSD":6577},{"date":1777939200,"totalLiquidityUSD":6577},{"date":1778025600,"totalLiquidityUSD":6576},{"date":1778112000,"totalLiquidityUSD":6575},{"date":1778198400,"totalLiquidityUSD":6576},{"date":1778284800,"totalLiquidityUSD":6578},{"date":1778371200,"totalLiquidityUSD":6554},{"date":1778457600,"totalLiquidityUSD":6578},{"date":1778544000,"totalLiquidityUSD":6570},{"date":1778630400,"totalLiquidityUSD":6578},{"date":1778716800,"totalLiquidityUSD":6574},{"date":1778803200,"totalLiquidityUSD":6576},{"date":1778889600,"totalLiquidityUSD":6569},{"date":1778976000,"totalLiquidityUSD":6566},{"date":1779062400,"totalLiquidityUSD":6576},{"date":1779148800,"totalLiquidityUSD":6566},{"date":1779235200,"totalLiquidityUSD":6578},{"date":1779321600,"totalLiquidityUSD":6572},{"date":1779408000,"totalLiquidityUSD":6575},{"date":1779494400,"totalLiquidityUSD":6580},{"date":1779580800,"totalLiquidityUSD":6574},{"date":1779667200,"totalLiquidityUSD":6573},{"date":1779753600,"totalLiquidityUSD":6580},{"date":1779840000,"totalLiquidityUSD":6575},{"date":1779926400,"totalLiquidityUSD":6575},{"date":1780012800,"totalLiquidityUSD":6577},{"date":1780099200,"totalLiquidityUSD":6574},{"date":1780185600,"totalLiquidityUSD":6572},{"date":1780272000,"totalLiquidityUSD":6574},{"date":1780358400,"totalLiquidityUSD":6573},{"date":1780444800,"totalLiquidityUSD":6571},{"date":1780531200,"totalLiquidityUSD":6574},{"date":1780617600,"totalLiquidityUSD":6572},{"date":1780704000,"totalLiquidityUSD":6573},{"date":1780790400,"totalLiquidityUSD":6584},{"date":1780876800,"totalLiquidityUSD":6576},{"date":1780963200,"totalLiquidityUSD":6576},{"date":1781049600,"totalLiquidityUSD":6576},{"date":1781136000,"totalLiquidityUSD":6575},{"date":1781222400,"totalLiquidityUSD":6575},{"date":1781308800,"totalLiquidityUSD":6576},{"date":1781395200,"totalLiquidityUSD":6576},{"date":1781481600,"totalLiquidityUSD":6575},{"date":1781568000,"totalLiquidityUSD":6576},{"date":1781654400,"totalLiquidityUSD":6575},{"date":1781740800,"totalLiquidityUSD":6572},{"date":1781827200,"totalLiquidityUSD":6577},{"date":1781913600,"totalLiquidityUSD":6576},{"date":1782000000,"totalLiquidityUSD":6571},{"date":1782086400,"totalLiquidityUSD":6577},{"date":1782172800,"totalLiquidityUSD":6575},{"date":1782259200,"totalLiquidityUSD":6575},{"date":1782345600,"totalLiquidityUSD":6575},{"date":1782432000,"totalLiquidityUSD":6572},{"date":1782518400,"totalLiquidityUSD":6572},{"date":1782604800,"totalLiquidityUSD":6577},{"date":1782691200,"totalLiquidityUSD":6584},{"date":1782777600,"totalLiquidityUSD":6575},{"date":1782864000,"totalLiquidityUSD":6573},{"date":1782950400,"totalLiquidityUSD":6574},{"date":1783036800,"totalLiquidityUSD":6575},{"date":1783123200,"totalLiquidityUSD":6576},{"date":1783209600,"totalLiquidityUSD":6572},{"date":1783296000,"totalLiquidityUSD":6575},{"date":1783382400,"totalLiquidityUSD":6575},{"date":1783468800,"totalLiquidityUSD":6574},{"date":1783555200,"totalLiquidityUSD":6578},{"date":1783641600,"totalLiquidityUSD":6573},{"date":1783728000,"totalLiquidityUSD":6574},{"date":1783814400,"totalLiquidityUSD":6574},{"date":1783900800,"totalLiquidityUSD":6577},{"date":1783987200,"totalLiquidityUSD":6576},{"date":1784073600,"totalLiquidityUSD":6572},{"date":1784160000,"totalLiquidityUSD":6578},{"date":1784246400,"totalLiquidityUSD":6573},{"date":1784332800,"totalLiquidityUSD":6579},{"date":1784419200,"totalLiquidityUSD":6576},{"date":1784505600,"totalLiquidityUSD":6576},{"date":1784592000,"totalLiquidityUSD":6572},{"date":1784678400,"totalLiquidityUSD":6575},{"date":1784764800,"totalLiquidityUSD":6573},{"date":1784851200,"totalLiquidityUSD":6575},{"date":1784937600,"totalLiquidityUSD":6575},{"date":1785024000,"totalLiquidityUSD":6571},{"date":1785110400,"totalLiquidityUSD":6576},{"date":1785196800,"totalLiquidityUSD":6575},{"date":1785283200,"totalLiquidityUSD":6578},{"date":1785369600,"totalLiquidityUSD":6575},{"date":1785456000,"totalLiquidityUSD":6573},{"date":1785542400,"totalLiquidityUSD":6574},{"date":1785628800,"totalLiquidityUSD":6577},{"date":1785715200,"totalLiquidityUSD":6580},{"date":1785801600,"totalLiquidityUSD":6573},{"date":1785888000,"totalLiquidityUSD":6575},{"date":1785974400,"totalLiquidityUSD":6576},{"date":1786060800,"totalLiquidityUSD":6574},{"date":1786147200,"totalLiquidityUSD":6575},{"date":1786233600,"totalLiquidityUSD":6575},{"date":1786320000,"totalLiquidityUSD":6576},{"date":1786406400,"totalLiquidityUSD":6576},{"date":1786492800,"totalLiquidityUSD":6575},{"date":1786579200,"totalLiquidityUSD":6576},{"date":1786665600,"totalLiquidityUSD":6576},{"date":1786752000,"totalLiquidityUSD":6577},{"date":1786838400,"totalLiquidityUSD":6573},{"date":1786924800,"totalLiquidityUSD":6577},{"date":1787011200,"totalLiquidityUSD":6578},{"date":1787097600,"totalLiquidityUSD":6577},{"date":1787184000,"totalLiquidityUSD":6578},{"date":1787270400,"totalLiquidityUSD":6577},{"date":1787356800,"totalLiquidityUSD":6577},{"date":1787443200,"totalLiquidityUSD":6576},{"date":1787529600,"totalLiquidityUSD":6576},{"date":1787616000,"totalLiquidityUSD":6576},{"date":1787702400,"totalLiquidityUSD":6577},{"date":1787788800,"totalLiquidityUSD":6577},{"date":1787875200,"totalLiquidityUSD":6576},{"date":1787961600,"totalLiquidityUSD":6578},{"date":1788048000,"totalLiquidityUSD":6576},{"date":1788134400,"totalLiquidityUSD":6575},{"date":1788220800,"totalLiquidityUSD":6577},{"date":1788307200,"totalLiquidityUSD":6576},{"date":1788393600,"totalLiquidityUSD":6576},{"date":1788480000,"totalLiquidityUSD":6576},{"date":1788566400,"totalLiquidityUSD":6576},{"date":1788652800,"totalLiquidityUSD":6576},{"date":1788739200,"totalLiquidityUSD":6577},{"date":1788825600,"totalLiquidityUSD":6577},{"date":1788912000,"totalLiquidityUSD":6576},{"date":1788998400,"totalLiquidityUSD":6577},{"date":1789084800,"totalLiquidityUSD":6576},{"date":1789171200,"totalLiquidityUSD":6577},{"date":1789257600,"totalLiquidityUSD":6576},{"date":1789344000,"totalLiquidityUSD":6576},{"date":1789430400,"totalLiquidityUSD":6577},{"date":1789516800,"totalLiquidityUSD":6577},{"date":1789603200,"totalLiquidityUSD":6576},{"date":1789689600,"totalLiquidityUSD":6576},{"date":1789776000,"totalLiquidityUSD":6577},{"date":1789862400,"totalLiquidityUSD":6575},{"date":1789948800,"totalLiquidityUSD":6577},{"date":1790035200,"totalLiquidityUSD":6576},{"date":1790121600,"totalLiquidityUSD":6577},{"date":1790208000,"totalLiquidityUSD":6577},{"date":1790294400,"totalLiquidityUSD":6576},{"date":1790380800,"totalLiquidityUSD":6577},{"date":1790467200,"totalLiquidityUSD":6576},{"date":1790553600,"totalLiquidityUSD":6575},{"date":1790640000,"totalLiquidityUSD":6578},{"date":1790726400,"totalLiquidityUSD":6576},{"date":1790812800,"totalLiquidityUSD":6578},{"date":1790899200,"totalLiquidityUSD":6578},{"date":1790985600,"totalLiquidityUSD":6578},{"date":1791072000,"totalLiquidityUSD":6576},{"date":1791158400,"totalLiquidityUSD":6577},{"date":1791244800,"totalLiquidityUSD":6576},{"date":1791331200,"totalLiquidityUSD":6575},{"date":1791417600,"totalLiquidityUSD":6575},{"date":1791504000,"totalLiquidityUSD":6577},{"date":1791590400,"totalLiquidityUSD":6577},{"date":1791676800,"totalLiquidityUSD":6577},{"date":1791763200,"totalLiquidityUSD":6577},{"date":1791849600,"totalLiquidityUSD":6578},{"date":1791936000,"totalLiquidityUSD":6577},{"date":1792022400,"totalLiquidityUSD":6577},{"date":1792108800,"totalLiquidityUSD":6578},{"date":1792195200,"totalLiquidityUSD":6578},{"date":1792281600,"totalLiquidityUSD":6579},{"date":1792368000,"totalLiquidityUSD":6579},{"date":1792454400,"totalLiquidityUSD":6579},{"date":1792540800,"totalLiquidityUSD":6577},{"date":1792627200,"totalLiquidityUSD":6577},{"date":1792713600,"totalLiquidityUSD":6575},{"date":1792800000,"totalLiquidityUSD":6578},{"date":1792886400,"totalLiquidityUSD":6579},{"date":1792972800,"totalLiquidityUSD":6577},{"date":1793059200,"totalLiquidityUSD":6577},{"date":1793118911,"totalLiquidityUSD":6576}],"tokensInUsd":[{"date":1655856000,"tokens":{"DAI":5219.57735}},{"date":1655942400,"tokens":{"DAI":5214.21177}},{"date":1656028800,"tokens":{"DAI":5219.57735}},{"date":1656115200,"tokens":{"DAI":5228.97818}},{"date":1656201600,"tokens":{"DAI":4677.60625}},{"date":1656288000,"tokens":{"DAI":4672.93331}},{"date":1656374400,"tokens":{"DAI":4691.62505}},{"date":1656460800,"tokens":{"DAI":4686.95211}},{"date":1656547200,"tokens":{"DAI":4682.27918}},{"date":1656633600,"tokens":{"DAI":4677.60625}},{"date":1656720000,"tokens":{"DAI":4682.27918}},{"date":1656806400,"tokens":{"DAI":5143.89481}},{"date":1656892800,"tokens":{"DAI":5149.02844}},{"date":1656979200,"tokens":{"DAI":5133.62756}},{"date":1657065600,"tokens":{"DAI":5124.09441}},{"date":1657152000,"tokens":{"DAI":5133.62756}},{"date":1657238400,"tokens":{"DAI":5133.62756}},{"date":1657324800,"tokens":{"DAI":5133.62756}},{"date":1657411200,"tokens":{"DAI":5247.81945}},{"date":1657497600,"tokens":{"DAI":5259.44199}},{"date":1657584000,"tokens":{"DAI":5248.95457}},{"date":1657670400,"tokens":{"DAI":5248.95457}},{"date":1657756800,"tokens":{"DAI":5248.95457}},{"date":1657843200,"tokens":{"DAI":5254.19828}},{"date":1657929600,"tokens":{"DAI":5248.95457}},{"date":1658016000,"tokens":{"DAI":5238.68738}},{"date":1658102400,"tokens":{"DAI":5237.10378}},{"date":1658188800,"tokens":{"DAI":5292.2214}},{"date":1658275200,"tokens":{"DAI":3459.87813}},{"date":1658361600,"tokens":{"DAI":3437.28231}},{"date":1658448000,"tokens":{"DAI":3437.17913}},{"date":1658534400,"tokens":{"DAI":3442.68192}},{"date":1658620800,"tokens":{"DAI":4447.40569}},{"date":1658707200,"tokens":{"DAI":4461.20741}},{"date":1658793600,"tokens":{"DAI":4477.02492}},{"date":1658880000,"tokens":{"DAI":4448.57929}},{"date":1658966400,"tokens":{"DAI":4442.53526}},{"date":1659052800,"tokens":{"DAI":4436.749}},{"date":1659139200,"tokens":{"DAI":4439.41024}},{"date":1659225600,"tokens":{"DAI":4287.51886}},{"date":1659312000,"tokens":{"DAI":4293.59681}},{"date":1659398400,"tokens":{"DAI":4395.52481}},{"date":1659484800,"tokens":{"DAI":4603.83516}},{"date":1659571200,"tokens":{"DAI":4629.33352}},{"date":1659657600,"tokens":{"DAI":4549.75699}},{"date":1659744000,"tokens":{"DAI":4616.30999}},{"date":1659830400,"tokens":{"DAI":5162.4047}},{"date":1659916800,"tokens":{"DAI":14364.62024}},{"date":1660003200,"tokens":{"DAI":14410.12286}},{"date":1660089600,"tokens":{"DAI":14410.12286}},{"date":1660176000,"tokens":{"DAI":14423.37196}},{"date":1660262400,"tokens":{"DAI":14297.14787}},{"date":1660348800,"tokens":{"DAI":14382.01982}},{"date":1660435200,"tokens":{"DAI":14413.14992}},{"date":1660521600,"tokens":{"DAI":14740.59212}},{"date":1660608000,"tokens":{"DAI":15792.83999}},{"date":1660694400,"tokens":{"DAI":16025.41111}},{"date":1660780800,"tokens":{"DAI":16354.6984}},{"date":1660867200,"tokens":{"DAI":16901.42986}},{"date":1660953600,"tokens":{"DAI":24489.32251}},{"date":1661040000,"tokens":{"DAI":24467.91157}},{"date":1661126400,"tokens":{"DAI":24528.84862}},{"date":1661212800,"tokens":{"DAI":24511.5981}},{"date":1661299200,"tokens":{"DAI":25299.49026}},{"date":1661385600,"tokens":{"DAI":31093.14439}},{"date":1661472000,"tokens":{"DAI":31167.54599}},{"date":1661558400,"tokens":{"DAI":31239.83267}},{"date":1661644800,"tokens":{"DAI":31131.14117}},{"date":1661731200,"tokens":{"DAI":31178.78018}},{"date":1661817600,"tokens":{"DAI":31175.43746}},{"date":1661904000,"tokens":{"DAI":31135.67056}},{"date":1661990400,"tokens":{"DAI":31032.05047}},{"date":1662076800,"tokens":{"DAI":31037.21877}},{"date":1662163200,"tokens":{"DAI":31050.58141}},{"date":1662249600,"tokens":{"DAI":31223.3268}},{"date":1662336000,"tokens":{"DAI":31265.30094}},{"date":1662422400,"tokens":{"DAI":31265.30094}},{"date":1662508800,"tokens":{"DAI":31247.39964}},{"date":1662595200,"tokens":{"DAI":31284.03599}},{"date":1662681600,"tokens":{"DAI":31262.31467}},{"date":1662768000,"tokens":{"DAI":31293.57698}},{"date":1662854400,"tokens":{"DAI":31346.44242}},{"date":1662940800,"tokens":{"DAI":31259.38544}},{"date":1663027200,"tokens":{"DAI":31290.27809}},{"date":1663113600,"tokens":{"DAI":31189.08622}},{"date":1663200000,"tokens":{"DAI":31203.78556}},{"date":1663286400,"tokens":{"DAI":31310.47424}},{"date":1663372800,"tokens":{"DAI":31310.92288}},{"date":1663459200,"tokens":{"DAI":31357.15981}},{"date":1663545600,"tokens":{"DAI":31196.16184}},{"date":1663632000,"tokens":{"DAI":31277.84044}},{"date":1663718400,"tokens":{"DAI":31246.59384}},{"date":1663804800,"tokens":{"DAI":31206.35676}},{"date":1663891200,"tokens":{"DAI":31379.83486}},{"date":1663977600,"tokens":{"DAI":31421.86671}},{"date":1664064000,"tokens":{"DAI":23671.21346}},{"date":1664150400,"tokens":{"DAI":24808.1034}},{"date":1664236800,"tokens":{"DAI":24697.02345}},{"date":1664323200,"tokens":{"DAI":24893.87785}},{"date":1664409600,"tokens":{"DAI":24375.39284}},{"date":1664496000,"tokens":{"DAI":24351.0661}},{"date":1664582400,"tokens":{"DAI":24351.0661}},{"date":1664668800,"tokens":{"DAI":24590.4097}},{"date":1664755200,"tokens":{"DAI":24541.32704}},{"date":1664841600,"tokens":{"DAI":31504.43788}},{"date":1664928000,"tokens":{"DAI":31402.54072}},{"date":1665014400,"tokens":{"DAI":31586.97091}},{"date":1665100800,"tokens":{"DAI":31566.94883}},{"date":1665187200,"tokens":{"DAI":31548.1665}},{"date":1665273600,"tokens":{"DAI":31554.67608}},{"date":1665360000,"tokens":{"DAI":31479.86143}},{"date":1665446400,"tokens":{"DAI":31529.24967}},{"date":1665532800,"tokens":{"DAI":31608.32923}},{"date":1665619200,"tokens":{"DAI":31653.70529}},{"date":1665705600,"tokens":{"DAI":31243.64565}},{"date":1665792000,"tokens":{"DAI":31638.04832}},{"date":1665878400,"tokens":{"DAI":31637.09869}},{"date":1665964800,"tokens":{"DAI":31647.04663}},{"date":1666051200,"tokens":{"DAI":31664.69176}},{"date":1666137600,"tokens":{"DAI":31688.35772}},{"date":1666224000,"tokens":{"DAI":31914.86771}},{"date":1666310400,"tokens":{"DAI":31702.46746}},{"date":1666396800,"tokens":{"DAI":31698.63146}},{"date":1666483200,"tokens":{"DAI":31723.99222}},{"date":1666569600,"tokens":{"DAI":31719.35975}},{"date":1666656000,"tokens":{"DAI":31751.07911}},{"date":1666742400,"tokens":{"DAI":31719.35975}},{"date":1666828800,"tokens":{"DAI":31719.35975}},{"date":1666915200,"tokens":{"DAI":31719.35975}},{"date":1667001600,"tokens":{"DAI":7239.16302}},{"date":1667088000,"tokens":{"DAI":7341.85724}},{"date":1667174400,"tokens":{"DAI":7316.7287}},{"date":1667260800,"tokens":{"DAI":13356.48102}},{"date":1667347200,"tokens":{"DAI":12353.73398}},{"date":1667433600,"tokens":{"DAI":12345.22792}},{"date":1667520000,"tokens":{"DAI":12367.56615}},{"date":1667606400,"tokens":{"DAI":12279.04479}},{"date":1667692800,"tokens":{"DAI":12346.85657}},{"date":1667779200,"tokens":{"DAI":12380.69962}},{"date":1667865600,"tokens":{"DAI":12327.74607}},{"date":1667952000,"tokens":{"DAI":12298.82944}},{"date":1668038400,"tokens":{"DAI":12377.00779}},{"date":1668124800,"tokens":{"DAI":12352.37693}},{"date":1668211200,"tokens":{"DAI":12352.37693}},{"date":1668297600,"tokens":{"DAI":12342.46104}},{"date":1668384000,"tokens":{"DAI":12367.1213}},{"date":1668470400,"tokens":{"DAI":12907.87285}},{"date":1668556800,"tokens":{"DAI":12919.73986}},{"date":1668643200,"tokens":{"DAI":12945.52776}},{"date":1668729600,"tokens":{"DAI":12878.89182}},{"date":1668816000,"tokens":{"DAI":12919.73986}},{"date":1668902400,"tokens":{"DAI":12919.73986}},{"date":1668988800,"tokens":{"DAI":12906.84591}},{"date":1669075200,"tokens":{"DAI":12932.63381}},{"date":1669161600,"tokens":{"DAI":12998.25965}},{"date":1669248000,"tokens":{"DAI":12998.25965}},{"date":1669334400,"tokens":{"DAI":12985.27437}},{"date":1669420800,"tokens":{"DAI":12477.9908}},{"date":1669507200,"tokens":{"DAI":12402.86991}},{"date":1669593600,"tokens":{"DAI":12396.66092}},{"date":1669680000,"tokens":{"DAI":12392.06285}},{"date":1669766400,"tokens":{"DAI":12416.82221}},{"date":1669852800,"tokens":{"DAI":12416.82221}},{"date":1669939200,"tokens":{"DAI":12429.2019}},{"date":1670025600,"tokens":{"DAI":12392.40521}},{"date":1670112000,"tokens":{"DAI":12400.97752}},{"date":1670198400,"tokens":{"DAI":12425.77948}},{"date":1670284800,"tokens":{"DAI":12386.13549}},{"date":1670371200,"tokens":{"DAI":12378.77812}},{"date":1670457600,"tokens":{"DAI":13777.68523}},{"date":1670544000,"tokens":{"DAI":13792.33182}},{"date":1670630400,"tokens":{"DAI":14783.22909}},{"date":1670716800,"tokens":{"DAI":14804.80772}},{"date":1670803200,"tokens":{"DAI":14804.80772}},{"date":1670889600,"tokens":{"DAI":14789.48043}},{"date":1670976000,"tokens":{"DAI":14817.30914}},{"date":1671062400,"tokens":{"DAI":14782.12358}},{"date":1671148800,"tokens":{"DAI":14787.40808}},{"date":1671235200,"tokens":{"DAI":14815.63983}},{"date":1671321600,"tokens":{"DAI":14801.00942}},{"date":1671408000,"tokens":{"DAI":14806.51745}},{"date":1671494400,"tokens":{"DAI":14806.51745}},{"date":1671580800,"tokens":{"DAI":13747.94422}},{"date":1671667200,"tokens":{"DAI":13790.23703}},{"date":1671753600,"tokens":{"DAI":13776.47432}},{"date":1671840000,"tokens":{"DAI":13776.47432}},{"date":1671926400,"tokens":{"DAI":13776.47432}},{"date":1672012800,"tokens":{"DAI":13762.71161}},{"date":1672099200,"tokens":{"DAI":13749.6095}},{"date":1672185600,"tokens":{"DAI":13788.1208}},{"date":1672272000,"tokens":{"DAI":13802.71862}},{"date":1672358400,"tokens":{"DAI":13781.66751}},{"date":1672444800,"tokens":{"DAI":13776.47182}},{"date":1672531200,"tokens":{"DAI":13795.44918}},{"date":1672617600,"tokens":{"DAI":13771.979}},{"date":1672704000,"tokens":{"DAI":13781.66751}},{"date":1672790400,"tokens":{"DAI":13781.18516}},{"date":1672876800,"tokens":{"DAI":13803.92518}},{"date":1672963200,"tokens":{"DAI":13817.72911}},{"date":1673049600,"tokens":{"DAI":13801.41287}},{"date":1673136000,"tokens":{"DAI":13832.4061}},{"date":1673222400,"tokens":{"DAI":13860.04328}},{"date":1673308800,"tokens":{"DAI":13792.56899}},{"date":1673395200,"tokens":{"DAI":13780.90384}},{"date":1673481600,"tokens":{"DAI":13810.27479}},{"date":1673568000,"tokens":{"DAI":13790.43583}},{"date":1673654400,"tokens":{"DAI":13832.36044}},{"date":1673740800,"tokens":{"DAI":13790.98747}},{"date":1673827200,"tokens":{"DAI":13779.29272}},{"date":1673913600,"tokens":{"DAI":13763.07451}},{"date":1674000000,"tokens":{"DAI":13785.16768}},{"date":1674086400,"tokens":{"DAI":13804.77846}},{"date":1674172800,"tokens":{"DAI":13818.56945}},{"date":1674259200,"tokens":{"DAI":13817.25003}},{"date":1674345600,"tokens":{"DAI":13822.9275}},{"date":1674432000,"tokens":{"DAI":13836.73662}},{"date":1674518400,"tokens":{"DAI":13836.73662}},{"date":1674604800,"tokens":{"DAI":11795.40749}},{"date":1674691200,"tokens":{"DAI":11776.97323}},{"date":1674777600,"tokens":{"DAI":11721.10013}},{"date":1674864000,"tokens":{"DAI":11735.96104}},{"date":1674950400,"tokens":{"DAI":11750.21154}},{"date":1675036800,"tokens":{"DAI":11738.47307}},{"date":1675123200,"tokens":{"DAI":11731.27738}},{"date":1675209600,"tokens":{"DAI":11718.16807}},{"date":1675296000,"tokens":{"DAI":11699.14594}},{"date":1675382400,"tokens":{"DAI":36699.27857}},{"date":1675468800,"tokens":{"DAI":36626.02652}},{"date":1675555200,"tokens":{"DAI":36648.96404}},{"date":1675641600,"tokens":{"DAI":36648.96404}},{"date":1675728000,"tokens":{"DAI":36648.96404}},{"date":1675814400,"tokens":{"DAI":36618.87524}},{"date":1675900800,"tokens":{"DAI":36636.72328}},{"date":1675987200,"tokens":{"DAI":36809.69268}},{"date":1676073600,"tokens":{"DAI":36876.04009}},{"date":1676160000,"tokens":{"DAI":36839.20088}},{"date":1676246400,"tokens":{"DAI":36839.20088}},{"date":1676332800,"tokens":{"DAI":36802.03013}},{"date":1676419200,"tokens":{"DAI":36832.6859}},{"date":1676505600,"tokens":{"DAI":36880.21368}},{"date":1676592000,"tokens":{"DAI":36809.73231}},{"date":1676678400,"tokens":{"DAI":36843.37031}},{"date":1676764800,"tokens":{"DAI":36841.82289}},{"date":1676851200,"tokens":{"DAI":36815.62725}},{"date":1676937600,"tokens":{"DAI":36845.3975}},{"date":1677024000,"tokens":{"DAI":36922.68472}},{"date":1677110400,"tokens":{"DAI":36868.27817}},{"date":1677196800,"tokens":{"DAI":36819.47826}},{"date":1677283200,"tokens":{"DAI":36922.68472}},{"date":1677369600,"tokens":{"DAI":36885.79892}},{"date":1677456000,"tokens":{"DAI":36856.17963}},{"date":1677542400,"tokens":{"DAI":36862.26578}},{"date":1677628800,"tokens":{"DAI":37001.81886}},{"date":1677715200,"tokens":{"DAI":36956.65826}},{"date":1677801600,"tokens":{"DAI":36969.89397}},{"date":1677888000,"tokens":{"DAI":36946.21881}},{"date":1677974400,"tokens":{"DAI":36983.16503}},{"date":1678060800,"tokens":{"DAI":36936.87142}},{"date":1678147200,"tokens":{"DAI":36946.21881}},{"date":1678233600,"tokens":{"DAI":36983.16503}},{"date":1678320000,"tokens":{"DAI":36932.80734}},{"date":1678406400,"tokens":{"DAI":37706.87046}},{"date":1678492800,"tokens":{"DAI":37498.48364}},{"date":1678579200,"tokens":{"DAI":36615.12653}},{"date":1678665600,"tokens":{"DAI":37689.37184}},{"date":1678752000,"tokens":{"DAI":37927.97489}},{"date":1678838400,"tokens":{"DAI":37702.85879}},{"date":1678924800,"tokens":{"DAI":37773.21456}},{"date":1679011200,"tokens":{"DAI":37697.89409}},{"date":1679097600,"tokens":{"DAI":37788.86409}},{"date":1679184000,"tokens":{"DAI":37751.18825}},{"date":1679270400,"tokens":{"DAI":31653.11301}},{"date":1679356800,"tokens":{"DAI":31679.72283}},{"date":1679443200,"tokens":{"DAI":31648.13786}},{"date":1679529600,"tokens":{"DAI":31644.10618}},{"date":1679616000,"tokens":{"DAI":31610.40726}},{"date":1679702400,"tokens":{"DAI":32817.09189}},{"date":1679788800,"tokens":{"DAI":32817.09189}},{"date":1679875200,"tokens":{"DAI":32689.31738}},{"date":1679961600,"tokens":{"DAI":32646.33092}},{"date":1680048000,"tokens":{"DAI":32722.00669}},{"date":1680134400,"tokens":{"DAI":32689.31738}},{"date":1680220800,"tokens":{"DAI":32749.19037}},{"date":1680307200,"tokens":{"DAI":32738.77224}},{"date":1680393600,"tokens":{"DAI":32687.92892}},{"date":1680480000,"tokens":{"DAI":32736.64422}},{"date":1680566400,"tokens":{"DAI":31918.51997}},{"date":1680652800,"tokens":{"DAI":31915.20044}},{"date":1680739200,"tokens":{"DAI":31957.06081}},{"date":1680825600,"tokens":{"DAI":31972.17779}},{"date":1680912000,"tokens":{"DAI":31940.23756}},{"date":1680998400,"tokens":{"DAI":31619.51132}},{"date":1681084800,"tokens":{"DAI":31619.51132}},{"date":1681171200,"tokens":{"DAI":31600.91905}},{"date":1681257600,"tokens":{"DAI":31601.29849}},{"date":1681344000,"tokens":{"DAI":31602.53165}},{"date":1681430400,"tokens":{"DAI":32196.11512}},{"date":1681516800,"tokens":{"DAI":32196.11512}},{"date":1681603200,"tokens":{"DAI":32196.11512}},{"date":1681689600,"tokens":{"DAI":32108.17383}},{"date":1681776000,"tokens":{"DAI":32130.02496}},{"date":1681862400,"tokens":{"DAI":32121.44518}},{"date":1681948800,"tokens":{"DAI":32120.41689}},{"date":1682035200,"tokens":{"DAI":32202.80201}},{"date":1682121600,"tokens":{"DAI":32170.63138}},{"date":1682208000,"tokens":{"DAI":32170.63138}},{"date":1682294400,"tokens":{"DAI":32170.63138}},{"date":1682380800,"tokens":{"DAI":32138.75196}},{"date":1682467200,"tokens":{"DAI":32166.93191}},{"date":1682553600,"tokens":{"DAI":32163.39333}},{"date":1682640000,"tokens":{"DAI":32205.7373}},{"date":1682726400,"tokens":{"DAI":32221.62696}},{"date":1682812800,"tokens":{"DAI":32188.67361}},{"date":1682899200,"tokens":{"DAI":32189.73587}},{"date":1682985600,"tokens":{"DAI":32037.60667}},{"date":1683072000,"tokens":{"DAI":32069.90084}},{"date":1683158400,"tokens":{"DAI":32057.90027}},{"date":1683244800,"tokens":{"DAI":32049.91785}},{"date":1683331200,"tokens":{"DAI":32054.40596}},{"date":1683417600,"tokens":{"DAI":32057.90027}},{"date":1683504000,"tokens":{"DAI":31776.57735}},{"date":1683590400,"tokens":{"DAI":31744.83252}},{"date":1683676800,"tokens":{"DAI":31744.83252}},{"date":1683763200,"tokens":{"DAI":31776.57735}},{"date":1683849600,"tokens":{"DAI":31777.87503}},{"date":1683936000,"tokens":{"DAI":31755.94829}},{"date":1684022400,"tokens":{"DAI":31771.39234}},{"date":1684108800,"tokens":{"DAI":31765.4181}},{"date":1684195200,"tokens":{"DAI":30714.71607}},{"date":1684281600,"tokens":{"DAI":30712.97348}},{"date":1684368000,"tokens":{"DAI":30717.36607}},{"date":1684454400,"tokens":{"DAI":30748.08343}},{"date":1684540800,"tokens":{"DAI":30717.36607}},{"date":1684627200,"tokens":{"DAI":30809.51816}},{"date":1684713600,"tokens":{"DAI":30748.08343}},{"date":1684800000,"tokens":{"DAI":30748.08343}},{"date":1684886400,"tokens":{"DAI":30748.08343}},{"date":1684972800,"tokens":{"DAI":30717.36607}},{"date":1685059200,"tokens":{"DAI":30716.16809}},{"date":1685145600,"tokens":{"DAI":30717.36607}},{"date":1685232000,"tokens":{"DAI":30692.79217}},{"date":1685318400,"tokens":{"DAI":30664.40933}},{"date":1685404800,"tokens":{"DAI":30707.31503}},{"date":1685491200,"tokens":{"DAI":30690.27247}},{"date":1685577600,"tokens":{"DAI":30844.56523}},{"date":1685664000,"tokens":{"DAI":30811.62533}},{"date":1685750400,"tokens":{"DAI":30813.75148}},{"date":1685836800,"tokens":{"DAI":30804.63061}},{"date":1685923200,"tokens":{"DAI":30813.75148}},{"date":1686009600,"tokens":{"DAI":30639.36861}},{"date":1686096000,"tokens":{"DAI":30652.12695}},{"date":1686182400,"tokens":{"DAI":30664.05723}},{"date":1686268800,"tokens":{"DAI":30669.08696}},{"date":1686355200,"tokens":{"DAI":30742.91214}},{"date":1686441600,"tokens":{"DAI":30756.99884}},{"date":1686528000,"tokens":{"DAI":30730.82463}},{"date":1686614400,"tokens":{"DAI":30729.53284}},{"date":1686700800,"tokens":{"DAI":30756.99884}},{"date":1686787200,"tokens":{"DAI":30715.20008}},{"date":1686873600,"tokens":{"DAI":30756.99884}},{"date":1686960000,"tokens":{"DAI":30812.82434}},{"date":1687046400,"tokens":{"DAI":30800.34303}},{"date":1687132800,"tokens":{"DAI":30818.06341}},{"date":1687219200,"tokens":{"DAI":30848.88148}},{"date":1687305600,"tokens":{"DAI":30848.88148}},{"date":1687392000,"tokens":{"DAI":30800.99021}},{"date":1687478400,"tokens":{"DAI":30818.06341}},{"date":1687564800,"tokens":{"DAI":30848.88148}},{"date":1687651200,"tokens":{"DAI":30818.06341}},{"date":1687737600,"tokens":{"DAI":30795.90523}},{"date":1687824000,"tokens":{"DAI":30818.06341}},{"date":1687910400,"tokens":{"DAI":30803.42483}},{"date":1687996800,"tokens":{"DAI":30786.28999}},{"date":1688083200,"tokens":{"DAI":30906.05654}},{"date":1688169600,"tokens":{"DAI":30898.51455}},{"date":1688256000,"tokens":{"DAI":30902.34736}},{"date":1688342400,"tokens":{"DAI":30909.79662}},{"date":1688428800,"tokens":{"DAI":30926.10338}},{"date":1688515200,"tokens":{"DAI":30916.5444}},{"date":1688601600,"tokens":{"DAI":30922.57677}},{"date":1688688000,"tokens":{"DAI":30859.74731}},{"date":1688774400,"tokens":{"DAI":30966.1645}},{"date":1688860800,"tokens":{"DAI":30966.1645}},{"date":1688947200,"tokens":{"DAI":31010.65352}},{"date":1689033600,"tokens":{"DAI":30949.68552}},{"date":1689120000,"tokens":{"DAI":30979.67385}},{"date":1689206400,"tokens":{"DAI":31010.65352}},{"date":1689292800,"tokens":{"DAI":30958.97942}},{"date":1689379200,"tokens":{"DAI":30993.14208}},{"date":1689465600,"tokens":{"DAI":31025.19111}},{"date":1689552000,"tokens":{"DAI":31253.31078}},{"date":1689638400,"tokens":{"DAI":31273.82674}},{"date":1689724800,"tokens":{"DAI":31305.60146}},{"date":1689811200,"tokens":{"DAI":31305.60146}},{"date":1689897600,"tokens":{"DAI":31254.96832}},{"date":1689984000,"tokens":{"DAI":31274.32713}},{"date":1690070400,"tokens":{"DAI":31271.70009}},{"date":1690156800,"tokens":{"DAI":31272.07538}},{"date":1690243200,"tokens":{"DAI":31305.60146}},{"date":1690329600,"tokens":{"DAI":31273.85802}},{"date":1690416000,"tokens":{"DAI":31270.91823}},{"date":1690502400,"tokens":{"DAI":31305.60146}},{"date":1690588800,"tokens":{"DAI":31262.81818}},{"date":1690675200,"tokens":{"DAI":31268.22864}},{"date":1690761600,"tokens":{"DAI":31305.60146}},{"date":1690848000,"tokens":{"DAI":31274.32713}},{"date":1690934400,"tokens":{"DAI":31242.95898}},{"date":1691020800,"tokens":{"DAI":31274.32713}},{"date":1691107200,"tokens":{"DAI":31274.32713}},{"date":1691193600,"tokens":{"DAI":31258.56487}},{"date":1691280000,"tokens":{"DAI":31254.46793}},{"date":1691366400,"tokens":{"DAI":31274.32713}},{"date":1691452800,"tokens":{"DAI":31263.85023}},{"date":1691539200,"tokens":{"DAI":31274.32713}},{"date":1691625600,"tokens":{"DAI":31274.32713}},{"date":1691712000,"tokens":{"DAI":31274.32713}},{"date":1691798400,"tokens":{"DAI":31274.32713}},{"date":1691884800,"tokens":{"DAI":31266.75874}},{"date":1691971200,"tokens":{"DAI":31260.28496}},{"date":1692057600,"tokens":{"DAI":31272.98233}},{"date":1692144000,"tokens":{"DAI":31265.16375}},{"date":1692230400,"tokens":{"DAI":31270.66803}},{"date":1692316800,"tokens":{"DAI":31263.31857}},{"date":1692403200,"tokens":{"DAI":31274.32713}},{"date":1692489600,"tokens":{"DAI":31274.32713}},{"date":1692576000,"tokens":{"DAI":31273.79547}},{"date":1692662400,"tokens":{"DAI":31258.62742}},{"date":1692748800,"tokens":{"DAI":31257.40772}},{"date":1692835200,"tokens":{"DAI":31274.32713}},{"date":1692921600,"tokens":{"DAI":31274.32713}},{"date":1693008000,"tokens":{"DAI":31268.82285}},{"date":1693094400,"tokens":{"DAI":31274.32713}},{"date":1693180800,"tokens":{"DAI":31262.7869}},{"date":1693267200,"tokens":{"DAI":31273.70164}},{"date":1693353600,"tokens":{"DAI":31305.60146}},{"date":1693440000,"tokens":{"DAI":31638.00077}},{"date":1693526400,"tokens":{"DAI":31630.66075}},{"date":1693612800,"tokens":{"DAI":31669.63877}},{"date":1693699200,"tokens":{"DAI":31638.00077}},{"date":1693785600,"tokens":{"DAI":31632.27429}},{"date":1693872000,"tokens":{"DAI":31597.72559}},{"date":1693958400,"tokens":{"DAI":31630.85058}},{"date":1694044800,"tokens":{"DAI":31638.00077}},{"date":1694131200,"tokens":{"DAI":31638.00077}},{"date":1694217600,"tokens":{"DAI":31610.41243}},{"date":1694304000,"tokens":{"DAI":31607.53337}},{"date":1694390400,"tokens":{"DAI":31669.63877}},{"date":1694476800,"tokens":{"DAI":31638.00077}},{"date":1694563200,"tokens":{"DAI":31600.4781}},{"date":1694649600,"tokens":{"DAI":31596.08041}},{"date":1694736000,"tokens":{"DAI":31615.12649}},{"date":1694822400,"tokens":{"DAI":31669.63877}},{"date":1694908800,"tokens":{"DAI":31623.19418}},{"date":1694995200,"tokens":{"DAI":31585.60824}},{"date":1695081600,"tokens":{"DAI":31630.66075}},{"date":1695168000,"tokens":{"DAI":31597.37757}},{"date":1695254400,"tokens":{"DAI":31629.67997}},{"date":1695340800,"tokens":{"DAI":31619.30271}},{"date":1695427200,"tokens":{"DAI":31638.00077}},{"date":1695513600,"tokens":{"DAI":31621.89702}},{"date":1695600000,"tokens":{"DAI":31618.00555}},{"date":1695686400,"tokens":{"DAI":31616.99313}},{"date":1695772800,"tokens":{"DAI":31618.10046}},{"date":1695859200,"tokens":{"DAI":31599.37077}},{"date":1695945600,"tokens":{"DAI":31638.00077}},{"date":1696032000,"tokens":{"DAI":31635.59628}},{"date":1696118400,"tokens":{"DAI":31626.19979}},{"date":1696204800,"tokens":{"DAI":31669.63877}},{"date":1696291200,"tokens":{"DAI":31620.03038}},{"date":1696377600,"tokens":{"DAI":31557.86171}},{"date":1696464000,"tokens":{"DAI":31610.38079}},{"date":1696550400,"tokens":{"DAI":31629.23704}},{"date":1696636800,"tokens":{"DAI":31600.57301}},{"date":1696723200,"tokens":{"DAI":31635.56464}},{"date":1696809600,"tokens":{"DAI":31615.44287}},{"date":1696896000,"tokens":{"DAI":31669.63877}},{"date":1696982400,"tokens":{"DAI":31616.10727}},{"date":1697068800,"tokens":{"DAI":31634.39403}},{"date":1697155200,"tokens":{"DAI":31638.00077}},{"date":1697241600,"tokens":{"DAI":31622.15013}},{"date":1697328000,"tokens":{"DAI":31630.94549}},{"date":1697414400,"tokens":{"DAI":32013.25169}},{"date":1697500800,"tokens":{"DAI":31989.5588}},{"date":1697587200,"tokens":{"DAI":31976.46368}},{"date":1697673600,"tokens":{"DAI":31991.768}},{"date":1697760000,"tokens":{"DAI":32002.33375}},{"date":1697846400,"tokens":{"DAI":32026.17053}},{"date":1697932800,"tokens":{"DAI":32056.52806}},{"date":1698019200,"tokens":{"DAI":32045.75707}},{"date":1698105600,"tokens":{"DAI":32222.84253}},{"date":1698192000,"tokens":{"DAI":32022.80441}},{"date":1698278400,"tokens":{"DAI":32050.37818}},{"date":1698364800,"tokens":{"DAI":32032.3911}},{"date":1698451200,"tokens":{"DAI":32062.14513}},{"date":1698537600,"tokens":{"DAI":32017.64234}},{"date":1698624000,"tokens":{"DAI":32052.36606}},{"date":1698710400,"tokens":{"DAI":20093.26689}},{"date":1698796800,"tokens":{"DAI":32025.91447}},{"date":1698883200,"tokens":{"DAI":32016.96903}},{"date":1698969600,"tokens":{"DAI":32060.83057}},{"date":1699056000,"tokens":{"DAI":20102.63472}},{"date":1699142400,"tokens":{"DAI":20084.01968}},{"date":1699228800,"tokens":{"DAI":20090.89478}},{"date":1699315200,"tokens":{"DAI":20092.74422}},{"date":1699401600,"tokens":{"DAI":20099.4585}},{"date":1699488000,"tokens":{"DAI":20085.90951}},{"date":1699574400,"tokens":{"DAI":20064.118}},{"date":1699660800,"tokens":{"DAI":20050.99494}},{"date":1699747200,"tokens":{"DAI":20065.84366}},{"date":1699833600,"tokens":{"DAI":20050.29264}},{"date":1699920000,"tokens":{"DAI":20091.56811}},{"date":1700006400,"tokens":{"DAI":20077.30309}},{"date":1700092800,"tokens":{"DAI":20091.56811}},{"date":1700179200,"tokens":{"DAI":20096.97841}},{"date":1700265600,"tokens":{"DAI":20143.98103}},{"date":1700352000,"tokens":{"DAI":20082.70473}},{"date":1700438400,"tokens":{"DAI":20095.61135}},{"date":1700524800,"tokens":{"DAI":20096.25468}},{"date":1700611200,"tokens":{"DAI":20088.71576}},{"date":1700697600,"tokens":{"DAI":20069.47645}},{"date":1700784000,"tokens":{"DAI":20103.77349}},{"date":1700870400,"tokens":{"DAI":20097.88308}},{"date":1700956800,"tokens":{"DAI":20080.05103}},{"date":1701043200,"tokens":{"DAI":20073.29617}},{"date":1701129600,"tokens":{"DAI":20072.63274}},{"date":1701216000,"tokens":{"DAI":20080.13145}},{"date":1701302400,"tokens":{"DAI":20058.64051}},{"date":1701388800,"tokens":{"DAI":20103.77349}},{"date":1701475200,"tokens":{"DAI":20080.37269}},{"date":1701561600,"tokens":{"DAI":20066.96348}},{"date":1701648000,"tokens":{"DAI":20094.36492}},{"date":1701734400,"tokens":{"DAI":20038.71768}},{"date":1701820800,"tokens":{"DAI":20406.67563}},{"date":1701907200,"tokens":{"DAI":20359.52791}},{"date":1701993600,"tokens":{"DAI":20342.26234}},{"date":1702080000,"tokens":{"DAI":20350.06034}},{"date":1702166400,"tokens":{"DAI":20356.44783}},{"date":1702252800,"tokens":{"DAI":20376.80428}},{"date":1702339200,"tokens":{"DAI":20353.94399}},{"date":1702425600,"tokens":{"DAI":20439.65082}},{"date":1702512000,"tokens":{"DAI":20435.88204}},{"date":1702598400,"tokens":{"DAI":20451.7355}},{"date":1702684800,"tokens":{"DAI":20455.88157}},{"date":1702771200,"tokens":{"DAI":20498.7324}},{"date":1702857600,"tokens":{"DAI":20424.64998}},{"date":1702944000,"tokens":{"DAI":20469.19373}},{"date":1703030400,"tokens":{"DAI":20487.68359}},{"date":1703116800,"tokens":{"DAI":20495.24762}},{"date":1703203200,"tokens":{"DAI":20488.64703}},{"date":1703289600,"tokens":{"DAI":20469.39872}},{"date":1703376000,"tokens":{"DAI":20474.64639}},{"date":1703462400,"tokens":{"DAI":20465.60645}},{"date":1703548800,"tokens":{"DAI":20470.07518}},{"date":1703635200,"tokens":{"DAI":20473.84694}},{"date":1703721600,"tokens":{"DAI":20491.14787}},{"date":1703808000,"tokens":{"DAI":20466.79538}},{"date":1703894400,"tokens":{"DAI":20467.9843}},{"date":1703980800,"tokens":{"DAI":20461.97818}},{"date":1704067200,"tokens":{"DAI":20483.76833}},{"date":1704153600,"tokens":{"DAI":20560.2286}},{"date":1704240000,"tokens":{"DAI":20481.96444}},{"date":1704326400,"tokens":{"DAI":20519.23114}},{"date":1704412800,"tokens":{"DAI":20493.42323}},{"date":1704499200,"tokens":{"DAI":7939.59322}},{"date":1704585600,"tokens":{"DAI":7915.04854}},{"date":1704672000,"tokens":{"DAI":7892.79143}},{"date":1704758400,"tokens":{"DAI":7904.94103}},{"date":1704844800,"tokens":{"DAI":7922.96359}},{"date":1704931200,"tokens":{"DAI":7915.04854}},{"date":1705017600,"tokens":{"DAI":7912.65028}},{"date":1705104000,"tokens":{"DAI":7915.04854}},{"date":1705190400,"tokens":{"DAI":7908.37616}},{"date":1705276800,"tokens":{"DAI":7907.75878}},{"date":1705363200,"tokens":{"DAI":7911.96959}},{"date":1705449600,"tokens":{"DAI":7907.26805}},{"date":1705536000,"tokens":{"DAI":7915.04854}},{"date":1705622400,"tokens":{"DAI":7903.12848}},{"date":1705708800,"tokens":{"DAI":7906.34199}},{"date":1705795200,"tokens":{"DAI":7912.99063}},{"date":1705881600,"tokens":{"DAI":7914.20163}},{"date":1705968000,"tokens":{"DAI":7910.82191}},{"date":1706054400,"tokens":{"DAI":7922.96359}},{"date":1706140800,"tokens":{"DAI":8037.72573}},{"date":1706227200,"tokens":{"DAI":8051.65864}},{"date":1706313600,"tokens":{"DAI":8049.49219}},{"date":1706400000,"tokens":{"DAI":8043.86265}},{"date":1706486400,"tokens":{"DAI":8040.06936}},{"date":1706572800,"tokens":{"DAI":8061.75798}},{"date":1706659200,"tokens":{"DAI":7823.12451}},{"date":1706745600,"tokens":{"DAI":7821.10101}},{"date":1706832000,"tokens":{"DAI":7530.04717}},{"date":1706918400,"tokens":{"DAI":7539.51681}},{"date":1707004800,"tokens":{"DAI":7536.59901}},{"date":1707091200,"tokens":{"DAI":7539.51681}},{"date":1707177600,"tokens":{"DAI":7533.83955}},{"date":1707264000,"tokens":{"DAI":7547.05632}},{"date":1707350400,"tokens":{"DAI":7562.13536}},{"date":1707436800,"tokens":{"DAI":7539.51681}},{"date":1707523200,"tokens":{"DAI":7539.51681}},{"date":1707609600,"tokens":{"DAI":7539.51681}},{"date":1707696000,"tokens":{"DAI":7529.66266}},{"date":1707782400,"tokens":{"DAI":7547.05632}},{"date":1707868800,"tokens":{"DAI":7547.05632}},{"date":1707955200,"tokens":{"DAI":7562.13536}},{"date":1708041600,"tokens":{"DAI":7529.04442}},{"date":1708128000,"tokens":{"DAI":7536.88551}},{"date":1708214400,"tokens":{"DAI":7535.75459}},{"date":1708300800,"tokens":{"DAI":7533.77923}},{"date":1708387200,"tokens":{"DAI":11593.06492}},{"date":1708473600,"tokens":{"DAI":11597.0543}},{"date":1708560000,"tokens":{"DAI":11583.34659}},{"date":1708646400,"tokens":{"DAI":11597.0543}},{"date":1708732800,"tokens":{"DAI":11592.67062}},{"date":1708819200,"tokens":{"DAI":11584.90059}},{"date":1708905600,"tokens":{"DAI":11597.0543}},{"date":1708992000,"tokens":{"DAI":11590.21204}},{"date":1709078400,"tokens":{"DAI":11589.66698}},{"date":1709164800,"tokens":{"DAI":11580.96919}},{"date":1709251200,"tokens":{"DAI":11608.65136}},{"date":1709337600,"tokens":{"DAI":11608.65136}},{"date":1709424000,"tokens":{"DAI":11584.0656}},{"date":1709510400,"tokens":{"DAI":11620.24841}},{"date":1709596800,"tokens":{"DAI":11575.07789}},{"date":1709683200,"tokens":{"DAI":11620.24841}},{"date":1709769600,"tokens":{"DAI":11608.65136}},{"date":1709856000,"tokens":{"DAI":11584.3336}},{"date":1709942400,"tokens":{"DAI":11572.78391}},{"date":1710028800,"tokens":{"DAI":11572.78391}},{"date":1710115200,"tokens":{"DAI":11546.53148}},{"date":1710201600,"tokens":{"DAI":11541.54202}},{"date":1710288000,"tokens":{"DAI":11543.82885}},{"date":1710374400,"tokens":{"DAI":11549.43045}},{"date":1710460800,"tokens":{"DAI":11540.05211}},{"date":1710547200,"tokens":{"DAI":11546.51993}},{"date":1710633600,"tokens":{"DAI":11532.17522}},{"date":1710720000,"tokens":{"DAI":11538.12331}},{"date":1710806400,"tokens":{"DAI":11539.03573}},{"date":1710892800,"tokens":{"DAI":11572.78391}},{"date":1710979200,"tokens":{"DAI":11532.97215}},{"date":1711065600,"tokens":{"DAI":11537.71907}},{"date":1711152000,"tokens":{"DAI":11540.41015}},{"date":1711238400,"tokens":{"DAI":11473.9834}},{"date":1711324800,"tokens":{"DAI":11488.45097}},{"date":1711411200,"tokens":{"DAI":11498.78988}},{"date":1711497600,"tokens":{"DAI":11511.95791}},{"date":1711584000,"tokens":{"DAI":11481.7462}},{"date":1711670400,"tokens":{"DAI":11470.06174}},{"date":1711756800,"tokens":{"DAI":11500.45745}},{"date":1711843200,"tokens":{"DAI":11486.01287}},{"date":1711929600,"tokens":{"DAI":11498.95089}},{"date":1712016000,"tokens":{"DAI":11500.45745}},{"date":1712102400,"tokens":{"DAI":11511.95791}},{"date":1712188800,"tokens":{"DAI":11482.03372}},{"date":1712275200,"tokens":{"DAI":11463.37997}},{"date":1712361600,"tokens":{"DAI":11493.56868}},{"date":1712448000,"tokens":{"DAI":11495.47775}},{"date":1712534400,"tokens":{"DAI":11511.95791}},{"date":1712620800,"tokens":{"DAI":11479.56112}},{"date":1712707200,"tokens":{"DAI":11496.06427}},{"date":1712793600,"tokens":{"DAI":11483.73578}},{"date":1712880000,"tokens":{"DAI":11493.32717}},{"date":1712966400,"tokens":{"DAI":11500.45745}},{"date":1713052800,"tokens":{"DAI":11493.85619}},{"date":1713139200,"tokens":{"DAI":11481.5737}},{"date":1713225600,"tokens":{"DAI":11497.99635}},{"date":1713312000,"tokens":{"DAI":11449.92228}},{"date":1713398400,"tokens":{"DAI":11447.6781}},{"date":1713484800,"tokens":{"DAI":11461.3722}},{"date":1713571200,"tokens":{"DAI":11461.3722}},{"date":1713657600,"tokens":{"DAI":11449.92228}},{"date":1713744000,"tokens":{"DAI":11445.58276}},{"date":1713830400,"tokens":{"DAI":11449.78488}},{"date":1713916800,"tokens":{"DAI":11448.27349}},{"date":1714003200,"tokens":{"DAI":11440.96844}},{"date":1714089600,"tokens":{"DAI":11444.56372}},{"date":1714176000,"tokens":{"DAI":11438.39221}},{"date":1714262400,"tokens":{"DAI":11439.45705}},{"date":1714348800,"tokens":{"DAI":11441.88444}},{"date":1714435200,"tokens":{"DAI":11446.51021}},{"date":1714521600,"tokens":{"DAI":11435.00303}},{"date":1714608000,"tokens":{"DAI":11437.47622}},{"date":1714694400,"tokens":{"DAI":11435.22058}},{"date":1714780800,"tokens":{"DAI":11461.3722}},{"date":1714867200,"tokens":{"DAI":11447.5865}},{"date":1714953600,"tokens":{"DAI":11444.30037}},{"date":1715040000,"tokens":{"DAI":11444.49502}},{"date":1715126400,"tokens":{"DAI":11437.15562}},{"date":1715212800,"tokens":{"DAI":11434.41909}},{"date":1715299200,"tokens":{"DAI":11443.16683}},{"date":1715385600,"tokens":{"DAI":11435.75873}},{"date":1715472000,"tokens":{"DAI":11446.15526}},{"date":1715558400,"tokens":{"DAI":11434.24734}},{"date":1715644800,"tokens":{"DAI":11438.58686}},{"date":1715731200,"tokens":{"DAI":11439.59445}},{"date":1715817600,"tokens":{"DAI":11440.64785}},{"date":1715904000,"tokens":{"DAI":11447.20865}},{"date":1715990400,"tokens":{"DAI":11441.20889}},{"date":1716076800,"tokens":{"DAI":11472.82213}},{"date":1716163200,"tokens":{"DAI":11443.56758}},{"date":1716249600,"tokens":{"DAI":11484.27205}},{"date":1716336000,"tokens":{"DAI":11461.3722}},{"date":1716422400,"tokens":{"DAI":11445.67436}},{"date":1716508800,"tokens":{"DAI":11444.68967}},{"date":1716595200,"tokens":{"DAI":11440.88829}},{"date":1716681600,"tokens":{"DAI":11449.92228}},{"date":1716768000,"tokens":{"DAI":11441.23179}},{"date":1716854400,"tokens":{"DAI":11449.92228}},{"date":1716940800,"tokens":{"DAI":11447.59795}},{"date":1717027200,"tokens":{"DAI":11355.76252}},{"date":1717113600,"tokens":{"DAI":11356.955}},{"date":1717200000,"tokens":{"DAI":11189.02228}},{"date":1717286400,"tokens":{"DAI":11188.73127}},{"date":1717372800,"tokens":{"DAI":11188.16045}},{"date":1717459200,"tokens":{"DAI":11186.70542}},{"date":1717545600,"tokens":{"DAI":10419.67389}},{"date":1717632000,"tokens":{"DAI":10429.13652}},{"date":1717718400,"tokens":{"DAI":10433.02804}},{"date":1717804800,"tokens":{"DAI":10429.48996}},{"date":1717891200,"tokens":{"DAI":10430.73194}},{"date":1717977600,"tokens":{"DAI":10430.98242}},{"date":1718064000,"tokens":{"DAI":10436.44088}},{"date":1718150400,"tokens":{"DAI":10427.01643}},{"date":1718236800,"tokens":{"DAI":10436.8166}},{"date":1718323200,"tokens":{"DAI":10436.8166}},{"date":1718409600,"tokens":{"DAI":10435.91904}},{"date":1718496000,"tokens":{"DAI":10436.8166}},{"date":1718582400,"tokens":{"DAI":10426.66158}},{"date":1718668800,"tokens":{"DAI":10430.61714}},{"date":1718755200,"tokens":{"DAI":10425.95188}},{"date":1718841600,"tokens":{"DAI":10416.28739}},{"date":1718928000,"tokens":{"DAI":10428.85331}},{"date":1719014400,"tokens":{"DAI":10427.68439}},{"date":1719100800,"tokens":{"DAI":10432.95498}},{"date":1719187200,"tokens":{"DAI":10427.70526}},{"date":1719273600,"tokens":{"DAI":10427.66352}},{"date":1719360000,"tokens":{"DAI":10436.8166}},{"date":1719446400,"tokens":{"DAI":10430.88849}},{"date":1719532800,"tokens":{"DAI":10421.28662}},{"date":1719619200,"tokens":{"DAI":10430.86762}},{"date":1719705600,"tokens":{"DAI":10429.58389}},{"date":1719792000,"tokens":{"DAI":10530.74795}},{"date":1719878400,"tokens":{"DAI":10447.25342}},{"date":1719964800,"tokens":{"DAI":10426.93294}},{"date":1720051200,"tokens":{"DAI":10436.8166}},{"date":1720137600,"tokens":{"DAI":10434.22827}},{"date":1720224000,"tokens":{"DAI":10424.0315}},{"date":1720310400,"tokens":{"DAI":10434.19696}},{"date":1720396800,"tokens":{"DAI":10409.97311}},{"date":1720483200,"tokens":{"DAI":10447.25342}},{"date":1720569600,"tokens":{"DAI":10447.25342}},{"date":1720656000,"tokens":{"DAI":10432.20353}},{"date":1720742400,"tokens":{"DAI":10436.8166}},{"date":1720828800,"tokens":{"DAI":10435.17802}},{"date":1720915200,"tokens":{"DAI":10427.32954}},{"date":1721001600,"tokens":{"DAI":10447.25342}},{"date":1721088000,"tokens":{"DAI":10436.37826}},{"date":1721174400,"tokens":{"DAI":10418.8131}},{"date":1721260800,"tokens":{"DAI":10426.04581}},{"date":1721347200,"tokens":{"DAI":10431.3164}},{"date":1721433600,"tokens":{"DAI":10427.64264}},{"date":1721520000,"tokens":{"DAI":10434.90667}},{"date":1721606400,"tokens":{"DAI":10447.25342}},{"date":1721692800,"tokens":{"DAI":10436.8166}},{"date":1721779200,"tokens":{"DAI":10425.57615}},{"date":1721865600,"tokens":{"DAI":10432.96542}},{"date":1721952000,"tokens":{"DAI":10436.8166}},{"date":1722038400,"tokens":{"DAI":10436.8166}},{"date":1722124800,"tokens":{"DAI":10422.59122}},{"date":1722211200,"tokens":{"DAI":10436.8166}},{"date":1722297600,"tokens":{"DAI":10447.25342}},{"date":1722384000,"tokens":{"DAI":10431.60863}},{"date":1722470400,"tokens":{"DAI":10432.64188}},{"date":1722556800,"tokens":{"DAI":10433.38289}},{"date":1722643200,"tokens":{"DAI":10436.49306}},{"date":1722729600,"tokens":{"DAI":10431.50427}},{"date":1722816000,"tokens":{"DAI":10435.12584}},{"date":1722902400,"tokens":{"DAI":10436.8166}},{"date":1722988800,"tokens":{"DAI":10447.25342}},{"date":1723075200,"tokens":{"DAI":10447.25342}},{"date":1723161600,"tokens":{"DAI":10478.56387}},{"date":1723248000,"tokens":{"DAI":10428.93681}},{"date":1723334400,"tokens":{"DAI":10435.52244}},{"date":1723420800,"tokens":{"DAI":10425.51353}},{"date":1723507200,"tokens":{"DAI":10419.76285}},{"date":1723593600,"tokens":{"DAI":10432.01567}},{"date":1723680000,"tokens":{"DAI":10398.39868}},{"date":1723766400,"tokens":{"DAI":10419.15751}},{"date":1723852800,"tokens":{"DAI":10447.25342}},{"date":1723939200,"tokens":{"DAI":10435.32414}},{"date":1724025600,"tokens":{"DAI":10436.8166}},{"date":1724112000,"tokens":{"DAI":10433.74818}},{"date":1724198400,"tokens":{"DAI":10434.49963}},{"date":1724284800,"tokens":{"DAI":10424.87689}},{"date":1724371200,"tokens":{"DAI":10435.66856}},{"date":1724457600,"tokens":{"DAI":10447.25342}},{"date":1724544000,"tokens":{"DAI":10436.8166}},{"date":1724630400,"tokens":{"DAI":10436.47219}},{"date":1724716800,"tokens":{"DAI":10447.25342}},{"date":1724803200,"tokens":{"DAI":10436.8166}},{"date":1724889600,"tokens":{"DAI":10447.25342}},{"date":1724976000,"tokens":{"DAI":10432.47489}},{"date":1725062400,"tokens":{"DAI":10433.38289}},{"date":1725148800,"tokens":{"DAI":10432.06785}},{"date":1725235200,"tokens":{"DAI":10402.02026}},{"date":1725321600,"tokens":{"DAI":10447.25342}},{"date":1725408000,"tokens":{"DAI":10431.55645}},{"date":1725494400,"tokens":{"DAI":10447.25342}},{"date":1725580800,"tokens":{"DAI":10436.8166}},{"date":1725667200,"tokens":{"DAI":10432.14091}},{"date":1725753600,"tokens":{"DAI":10436.8166}},{"date":1725840000,"tokens":{"DAI":10447.25342}},{"date":1725926400,"tokens":{"DAI":10431.67125}},{"date":1726012800,"tokens":{"DAI":10436.8166}},{"date":1726099200,"tokens":{"DAI":10436.8166}},{"date":1726185600,"tokens":{"DAI":10433.35158}},{"date":1726272000,"tokens":{"DAI":10436.8166}},{"date":1726358400,"tokens":{"DAI":10432.55838}},{"date":1726444800,"tokens":{"DAI":10428.41497}},{"date":1726531200,"tokens":{"DAI":10435.49113}},{"date":1726617600,"tokens":{"DAI":10436.8166}},{"date":1726704000,"tokens":{"DAI":10447.25342}},{"date":1726790400,"tokens":{"DAI":10436.8166}},{"date":1726876800,"tokens":{"DAI":10436.8166}},{"date":1726963200,"tokens":{"DAI":10436.8166}},{"date":1727049600,"tokens":{"DAI":10457.69024}},{"date":1727136000,"tokens":{"DAI":10436.8166}},{"date":1727222400,"tokens":{"DAI":10436.8166}},{"date":1727308800,"tokens":{"DAI":10432.27659}},{"date":1727395200,"tokens":{"DAI":10436.8166}},{"date":1727481600,"tokens":{"DAI":10432.96542}},{"date":1727568000,"tokens":{"DAI":10436.3052}},{"date":1727654400,"tokens":{"DAI":10433.44551}},{"date":1727740800,"tokens":{"DAI":10435.7938}},{"date":1727827200,"tokens":{"DAI":10433.68556}},{"date":1727913600,"tokens":{"DAI":10416.02647}},{"date":1728000000,"tokens":{"DAI":10436.8166}},{"date":1728086400,"tokens":{"DAI":10436.29476}},{"date":1728172800,"tokens":{"DAI":10432.39139}},{"date":1728259200,"tokens":{"DAI":10436.7018}},{"date":1728345600,"tokens":{"DAI":10431.32684}},{"date":1728432000,"tokens":{"DAI":10433.95692}},{"date":1728518400,"tokens":{"DAI":10436.8166}},{"date":1728604800,"tokens":{"DAI":5744.52439}},{"date":1728691200,"tokens":{"DAI":5746.9266}},{"date":1728777600,"tokens":{"DAI":5746.9266}},{"date":1728864000,"tokens":{"DAI":5752.67353}},{"date":1728950400,"tokens":{"DAI":5743.11064}},{"date":1729036800,"tokens":{"DAI":5752.67353}},{"date":1729123200,"tokens":{"DAI":5752.67353}},{"date":1729209600,"tokens":{"DAI":5752.67353}},{"date":1729296000,"tokens":{"DAI":5746.9266}},{"date":1729382400,"tokens":{"DAI":5742.76583}},{"date":1729468800,"tokens":{"DAI":5758.42046}},{"date":1729555200,"tokens":{"DAI":5746.9266}},{"date":1729641600,"tokens":{"DAI":5746.34042}},{"date":1729728000,"tokens":{"DAI":5746.60478}},{"date":1729814400,"tokens":{"DAI":5745.26574}},{"date":1729900800,"tokens":{"DAI":5745.54734}},{"date":1729987200,"tokens":{"DAI":5752.67353}},{"date":1730073600,"tokens":{"DAI":5741.22565}},{"date":1730160000,"tokens":{"DAI":5744.48991}},{"date":1730246400,"tokens":{"DAI":5752.67353}},{"date":1730332800,"tokens":{"DAI":5752.67353}},{"date":1730419200,"tokens":{"DAI":5741.4153}},{"date":1730505600,"tokens":{"DAI":5746.9266}},{"date":1730592000,"tokens":{"DAI":5742.57043}},{"date":1730678400,"tokens":{"DAI":5746.9266}},{"date":1730764800,"tokens":{"DAI":5746.9266}},{"date":1730851200,"tokens":{"DAI":5741.94402}},{"date":1730937600,"tokens":{"DAI":5752.67353}},{"date":1731024000,"tokens":{"DAI":5746.9266}},{"date":1731110400,"tokens":{"DAI":5744.62783}},{"date":1731196800,"tokens":{"DAI":5746.9266}},{"date":1731283200,"tokens":{"DAI":5746.9266}},{"date":1731369600,"tokens":{"DAI":5775.66124}},{"date":1731456000,"tokens":{"DAI":5746.9266}},{"date":1731542400,"tokens":{"DAI":5758.42046}},{"date":1731628800,"tokens":{"DAI":5737.09936}},{"date":1731715200,"tokens":{"DAI":5752.67353}},{"date":1731801600,"tokens":{"DAI":5746.9266}},{"date":1731888000,"tokens":{"DAI":5752.67353}},{"date":1731974400,"tokens":{"DAI":5752.67353}},{"date":1732060800,"tokens":{"DAI":5752.67353}},{"date":1732147200,"tokens":{"DAI":5744.44393}},{"date":1732233600,"tokens":{"DAI":5746.9266}},{"date":1732320000,"tokens":{"DAI":5746.25996}},{"date":1732406400,"tokens":{"DAI":5746.9266}},{"date":1732492800,"tokens":{"DAI":5744.42669}},{"date":1732579200,"tokens":{"DAI":5742.18539}},{"date":1732665600,"tokens":{"DAI":5741.10497}},{"date":1732752000,"tokens":{"DAI":5746.16226}},{"date":1732838400,"tokens":{"DAI":5752.67353}},{"date":1732924800,"tokens":{"DAI":5742.68537}},{"date":1733011200,"tokens":{"DAI":5745.63929}},{"date":1733097600,"tokens":{"DAI":5741.00869}},{"date":1733184000,"tokens":{"DAI":5743.9266}},{"date":1733270400,"tokens":{"DAI":5742.52509}},{"date":1733356800,"tokens":{"DAI":5743.14543}},{"date":1733443200,"tokens":{"DAI":5743.9266}},{"date":1733529600,"tokens":{"DAI":5739.72205}},{"date":1733616000,"tokens":{"DAI":5749.67053}},{"date":1733702400,"tokens":{"DAI":5749.67053}},{"date":1733788800,"tokens":{"DAI":5755.41446}},{"date":1733875200,"tokens":{"DAI":5749.67053}},{"date":1733961600,"tokens":{"DAI":5741.34184}},{"date":1734048000,"tokens":{"DAI":5743.9266}},{"date":1734134400,"tokens":{"DAI":5743.9266}},{"date":1734220800,"tokens":{"DAI":5742.48488}},{"date":1734307200,"tokens":{"DAI":5743.44411}},{"date":1734393600,"tokens":{"DAI":5742.43318}},{"date":1734480000,"tokens":{"DAI":5749.67053}},{"date":1734566400,"tokens":{"DAI":5749.67053}},{"date":1734652800,"tokens":{"DAI":5735.47154}},{"date":1734739200,"tokens":{"DAI":5749.67053}},{"date":1734825600,"tokens":{"DAI":5730.77301}},{"date":1734912000,"tokens":{"DAI":5741.34758}},{"date":1734998400,"tokens":{"DAI":5739.37167}},{"date":1735084800,"tokens":{"DAI":5739.84267}},{"date":1735171200,"tokens":{"DAI":5749.67053}},{"date":1735257600,"tokens":{"DAI":5743.33498}},{"date":1735344000,"tokens":{"DAI":5740.87084}},{"date":1735430400,"tokens":{"DAI":5742.47339}},{"date":1735516800,"tokens":{"DAI":5743.85768}},{"date":1735603200,"tokens":{"DAI":5743.9266}},{"date":1735689600,"tokens":{"DAI":5738.19991}},{"date":1735776000,"tokens":{"DAI":5740.80191}},{"date":1735862400,"tokens":{"DAI":5743.9266}},{"date":1735948800,"tokens":{"DAI":5742.1345}},{"date":1736035200,"tokens":{"DAI":5743.76003}},{"date":1736121600,"tokens":{"DAI":5740.88232}},{"date":1736208000,"tokens":{"DAI":5749.67053}},{"date":1736294400,"tokens":{"DAI":5739.94606}},{"date":1736380800,"tokens":{"DAI":5743.48432}},{"date":1736467200,"tokens":{"DAI":5743.9266}},{"date":1736553600,"tokens":{"DAI":5743.38668}},{"date":1736640000,"tokens":{"DAI":5743.2718}},{"date":1736726400,"tokens":{"DAI":5743.44411}},{"date":1736812800,"tokens":{"DAI":5743.92086}},{"date":1736899200,"tokens":{"DAI":5743.9266}},{"date":1736985600,"tokens":{"DAI":5743.9266}},{"date":1737072000,"tokens":{"DAI":5743.78301}},{"date":1737158400,"tokens":{"DAI":5743.9266}},{"date":1737244800,"tokens":{"DAI":5743.47283}},{"date":1737331200,"tokens":{"DAI":5743.26031}},{"date":1737417600,"tokens":{"DAI":5743.5073}},{"date":1737504000,"tokens":{"DAI":5743.61643}},{"date":1737590400,"tokens":{"DAI":5743.9266}},{"date":1737676800,"tokens":{"DAI":5743.9266}},{"date":1737763200,"tokens":{"DAI":5743.26605}},{"date":1737849600,"tokens":{"DAI":5742.2264}},{"date":1737936000,"tokens":{"DAI":5729.49786}},{"date":1738022400,"tokens":{"DAI":5741.21547}},{"date":1738108800,"tokens":{"DAI":5743.9266}},{"date":1738195200,"tokens":{"DAI":5755.41446}},{"date":1738281600,"tokens":{"DAI":5741.29589}},{"date":1738368000,"tokens":{"DAI":5755.41446}},{"date":1738454400,"tokens":{"DAI":5736.47099}},{"date":1738540800,"tokens":{"DAI":5749.67053}},{"date":1738627200,"tokens":{"DAI":5743.9266}},{"date":1738713600,"tokens":{"DAI":5740.33091}},{"date":1738800000,"tokens":{"DAI":5743.55899}},{"date":1738886400,"tokens":{"DAI":5743.9266}},{"date":1738972800,"tokens":{"DAI":5766.90231}},{"date":1739059200,"tokens":{"DAI":5739.05001}},{"date":1739145600,"tokens":{"DAI":5740.34814}},{"date":1739232000,"tokens":{"DAI":5736.51119}},{"date":1739318400,"tokens":{"DAI":5740.67554}},{"date":1739404800,"tokens":{"DAI":5739.07873}},{"date":1739491200,"tokens":{"DAI":5743.9266}},{"date":1739577600,"tokens":{"DAI":5755.41446}},{"date":1739664000,"tokens":{"DAI":5743.9266}},{"date":1739750400,"tokens":{"DAI":5749.67053}},{"date":1739836800,"tokens":{"DAI":5737.31534}},{"date":1739923200,"tokens":{"DAI":5743.05353}},{"date":1740009600,"tokens":{"DAI":5743.63941}},{"date":1740096000,"tokens":{"DAI":5740.15284}},{"date":1740182400,"tokens":{"DAI":5734.59272}},{"date":1740268800,"tokens":{"DAI":5749.67053}},{"date":1740355200,"tokens":{"DAI":5749.67053}},{"date":1740441600,"tokens":{"DAI":5715.96517}},{"date":1740528000,"tokens":{"DAI":5743.57622}},{"date":1740614400,"tokens":{"DAI":5736.93625}},{"date":1740700800,"tokens":{"DAI":5730.4571}},{"date":1740787200,"tokens":{"DAI":5741.11208}},{"date":1740873600,"tokens":{"DAI":5743.9266}},{"date":1740960000,"tokens":{"DAI":5743.9266}},{"date":1741046400,"tokens":{"DAI":5733.36352}},{"date":1741132800,"tokens":{"DAI":5731.5427}},{"date":1741219200,"tokens":{"DAI":5743.9266}},{"date":1741305600,"tokens":{"DAI":5743.9266}},{"date":1741392000,"tokens":{"DAI":5743.63941}},{"date":1741478400,"tokens":{"DAI":5749.67053}},{"date":1741564800,"tokens":{"DAI":5737.85527}},{"date":1741651200,"tokens":{"DAI":5733.65072}},{"date":1741737600,"tokens":{"DAI":5743.9266}},{"date":1741824000,"tokens":{"DAI":5738.22289}},{"date":1741910400,"tokens":{"DAI":5736.57438}},{"date":1741996800,"tokens":{"DAI":5743.9266}},{"date":1742083200,"tokens":{"DAI":5749.67053}},{"date":1742169600,"tokens":{"DAI":5740.96274}},{"date":1742256000,"tokens":{"DAI":5737.25791}},{"date":1742342400,"tokens":{"DAI":5740.75596}},{"date":1742428800,"tokens":{"DAI":5743.9266}},{"date":1742515200,"tokens":{"DAI":5734.21937}},{"date":1742601600,"tokens":{"DAI":5741.12931}},{"date":1742688000,"tokens":{"DAI":5741.82433}},{"date":1742774400,"tokens":{"DAI":5755.41446}},{"date":1742860800,"tokens":{"DAI":5749.67053}},{"date":1742947200,"tokens":{"DAI":5739.2051}},{"date":1743033600,"tokens":{"DAI":5743.15117}},{"date":1743120000,"tokens":{"DAI":5743.9266}},{"date":1743206400,"tokens":{"DAI":5743.9266}},{"date":1743292800,"tokens":{"DAI":5735.89085}},{"date":1743379200,"tokens":{"DAI":5740.82488}},{"date":1743465600,"tokens":{"DAI":5749.67053}},{"date":1743552000,"tokens":{"DAI":5742.50785}},{"date":1743638400,"tokens":{"DAI":5739.38316}},{"date":1743724800,"tokens":{"DAI":5740.92253}},{"date":1743811200,"tokens":{"DAI":5743.9266}},{"date":1743897600,"tokens":{"DAI":5743.70834}},{"date":1743984000,"tokens":{"DAI":5743.9266}},{"date":1744070400,"tokens":{"DAI":5743.9266}},{"date":1744156800,"tokens":{"DAI":5743.9266}},{"date":1744243200,"tokens":{"DAI":5732.47896}},{"date":1744329600,"tokens":{"DAI":5736.9822}},{"date":1744416000,"tokens":{"DAI":5739.87139}},{"date":1744502400,"tokens":{"DAI":5741.89325}},{"date":1744588800,"tokens":{"DAI":5743.11671}},{"date":1744675200,"tokens":{"DAI":5743.9266}},{"date":1744761600,"tokens":{"DAI":5743.9266}},{"date":1744848000,"tokens":{"DAI":5739.15915}},{"date":1744934400,"tokens":{"DAI":5737.09133}},{"date":1745020800,"tokens":{"DAI":5742.16322}},{"date":1745107200,"tokens":{"DAI":5749.67053}},{"date":1745193600,"tokens":{"DAI":5743.9266}},{"date":1745280000,"tokens":{"DAI":5749.67053}},{"date":1745366400,"tokens":{"DAI":5743.9266}},{"date":1745452800,"tokens":{"DAI":5749.67053}},{"date":1745539200,"tokens":{"DAI":5742.50211}},{"date":1745625600,"tokens":{"DAI":5742.20343}},{"date":1745712000,"tokens":{"DAI":5743.49007}},{"date":1745798400,"tokens":{"DAI":5741.87028}},{"date":1745884800,"tokens":{"DAI":5749.67053}},{"date":1745971200,"tokens":{"DAI":5743.23733}},{"date":1746057600,"tokens":{"DAI":5743.9266}},{"date":1746144000,"tokens":{"DAI":5742.81228}},{"date":1746230400,"tokens":{"DAI":5743.9266}},{"date":1746316800,"tokens":{"DAI":5749.67053}},{"date":1746403200,"tokens":{"DAI":5741.95644}},{"date":1746489600,"tokens":{"DAI":5741.6635}},{"date":1746576000,"tokens":{"DAI":5743.9266}},{"date":1746662400,"tokens":{"DAI":5731.60588}},{"date":1746748800,"tokens":{"DAI":5728.59606}},{"date":1746835200,"tokens":{"DAI":5739.54973}},{"date":1746921600,"tokens":{"DAI":5749.67053}},{"date":1747008000,"tokens":{"DAI":5749.67053}},{"date":1747094400,"tokens":{"DAI":5749.67053}},{"date":1747180800,"tokens":{"DAI":5738.8662}},{"date":1747267200,"tokens":{"DAI":5719.03243}},{"date":1747353600,"tokens":{"DAI":5741.5199}},{"date":1747440000,"tokens":{"DAI":5749.67053}},{"date":1747526400,"tokens":{"DAI":5739.49804}},{"date":1747612800,"tokens":{"DAI":5724.27663}},{"date":1747699200,"tokens":{"DAI":5749.67053}},{"date":1747785600,"tokens":{"DAI":5738.83749}},{"date":1747872000,"tokens":{"DAI":5755.41446}},{"date":1747958400,"tokens":{"DAI":5741.88751}},{"date":1748044800,"tokens":{"DAI":5761.15838}},{"date":1748131200,"tokens":{"DAI":5807.1098}},{"date":1748217600,"tokens":{"DAI":5755.41446}},{"date":1748304000,"tokens":{"DAI":5743.9266}},{"date":1748390400,"tokens":{"DAI":5740.31367}},{"date":1748476800,"tokens":{"DAI":5725.31628}},{"date":1748563200,"tokens":{"DAI":5742.11152}},{"date":1748649600,"tokens":{"DAI":5749.67053}},{"date":1748736000,"tokens":{"DAI":5749.67053}},{"date":1748822400,"tokens":{"DAI":5740.53769}},{"date":1748908800,"tokens":{"DAI":5738.38372}},{"date":1748995200,"tokens":{"DAI":5743.9266}},{"date":1749081600,"tokens":{"DAI":5743.23733}},{"date":1749168000,"tokens":{"DAI":5749.67053}},{"date":1749254400,"tokens":{"DAI":5739.34869}},{"date":1749340800,"tokens":{"DAI":5740.91104}},{"date":1749427200,"tokens":{"DAI":5729.23938}},{"date":1749513600,"tokens":{"DAI":5749.67053}},{"date":1749600000,"tokens":{"DAI":5743.9266}},{"date":1749686400,"tokens":{"DAI":5743.9266}},{"date":1749772800,"tokens":{"DAI":5738.55029}},{"date":1749859200,"tokens":{"DAI":5740.84212}},{"date":1749945600,"tokens":{"DAI":5740.46876}},{"date":1750032000,"tokens":{"DAI":5740.92253}},{"date":1750118400,"tokens":{"DAI":5749.67053}},{"date":1750204800,"tokens":{"DAI":5738.97534}},{"date":1750291200,"tokens":{"DAI":5749.67053}},{"date":1750377600,"tokens":{"DAI":5743.82321}},{"date":1750464000,"tokens":{"DAI":5749.67053}},{"date":1750550400,"tokens":{"DAI":5749.67053}},{"date":1750636800,"tokens":{"DAI":5740.03797}},{"date":1750723200,"tokens":{"DAI":5755.41446}},{"date":1750809600,"tokens":{"DAI":5742.44467}},{"date":1750896000,"tokens":{"DAI":5740.6181}},{"date":1750982400,"tokens":{"DAI":5743.9266}},{"date":1751068800,"tokens":{"DAI":5749.67053}},{"date":1751155200,"tokens":{"DAI":5735.95978}},{"date":1751241600,"tokens":{"DAI":5740.71575}},{"date":1751328000,"tokens":{"DAI":5740.0035}},{"date":1751414400,"tokens":{"DAI":5742.68017}},{"date":1751500800,"tokens":{"DAI":5755.41446}},{"date":1751587200,"tokens":{"DAI":5749.67053}},{"date":1751673600,"tokens":{"DAI":5743.9266}},{"date":1751760000,"tokens":{"DAI":5739.89437}},{"date":1751846400,"tokens":{"DAI":5739.73928}},{"date":1751932800,"tokens":{"DAI":5742.45042}},{"date":1752019200,"tokens":{"DAI":5742.85823}},{"date":1752105600,"tokens":{"DAI":5743.02481}},{"date":1752192000,"tokens":{"DAI":5743.8864}},{"date":1752278400,"tokens":{"DAI":5755.41446}},{"date":1752364800,"tokens":{"DAI":5741.30163}},{"date":1752451200,"tokens":{"DAI":5741.92772}},{"date":1752537600,"tokens":{"DAI":5742.34128}},{"date":1752624000,"tokens":{"DAI":5749.67053}},{"date":1752710400,"tokens":{"DAI":5743.23159}},{"date":1752796800,"tokens":{"DAI":5743.05353}},{"date":1752883200,"tokens":{"DAI":5743.23733}},{"date":1752969600,"tokens":{"DAI":5741.11782}},{"date":1753056000,"tokens":{"DAI":5737.13728}},{"date":1753142400,"tokens":{"DAI":5738.90067}},{"date":1753228800,"tokens":{"DAI":5743.47283}},{"date":1753315200,"tokens":{"DAI":5737.55085}},{"date":1753401600,"tokens":{"DAI":5737.29811}},{"date":1753488000,"tokens":{"DAI":5741.77263}},{"date":1753574400,"tokens":{"DAI":5761.15838}},{"date":1753660800,"tokens":{"DAI":5741.31886}},{"date":1753747200,"tokens":{"DAI":5743.43263}},{"date":1753833600,"tokens":{"DAI":5741.43374}},{"date":1753920000,"tokens":{"DAI":5741.51416}},{"date":1754006400,"tokens":{"DAI":5743.9266}},{"date":1754092800,"tokens":{"DAI":5742.67443}},{"date":1754179200,"tokens":{"DAI":5743.26031}},{"date":1754265600,"tokens":{"DAI":5741.07762}},{"date":1754352000,"tokens":{"DAI":5743.9266}},{"date":1754438400,"tokens":{"DAI":5743.9266}},{"date":1754524800,"tokens":{"DAI":5749.67053}},{"date":1754611200,"tokens":{"DAI":5749.67053}},{"date":1754697600,"tokens":{"DAI":5741.58308}},{"date":1754784000,"tokens":{"DAI":5749.67053}},{"date":1754870400,"tokens":{"DAI":5742.07706}},{"date":1754956800,"tokens":{"DAI":5735.83916}},{"date":1755043200,"tokens":{"DAI":5749.67053}},{"date":1755129600,"tokens":{"DAI":5735.54047}},{"date":1755216000,"tokens":{"DAI":5755.41446}},{"date":1755302400,"tokens":{"DAI":5749.67053}},{"date":1755388800,"tokens":{"DAI":5755.41446}},{"date":1755475200,"tokens":{"DAI":5732.78913}},{"date":1755561600,"tokens":{"DAI":5743.9266}},{"date":1755648000,"tokens":{"DAI":5743.9266}},{"date":1755734400,"tokens":{"DAI":5743.9266}},{"date":1755820800,"tokens":{"DAI":5743.9266}},{"date":1755907200,"tokens":{"DAI":5743.92086}},{"date":1755993600,"tokens":{"DAI":5743.9266}},{"date":1756080000,"tokens":{"DAI":5733.0074}},{"date":1756166400,"tokens":{"DAI":5742.22066}},{"date":1756252800,"tokens":{"DAI":5749.67053}},{"date":1756339200,"tokens":{"DAI":5736.76967}},{"date":1756425600,"tokens":{"DAI":5743.60494}},{"date":1756512000,"tokens":{"DAI":5737.43022}},{"date":1756598400,"tokens":{"DAI":5743.53027}},{"date":1756684800,"tokens":{"DAI":5738.41818}},{"date":1756771200,"tokens":{"DAI":5739.44634}},{"date":1756857600,"tokens":{"DAI":5743.66813}},{"date":1756944000,"tokens":{"DAI":5743.9266}},{"date":1757030400,"tokens":{"DAI":5743.9266}},{"date":1757116800,"tokens":{"DAI":5733.51861}},{"date":1757203200,"tokens":{"DAI":5743.30052}},{"date":1757289600,"tokens":{"DAI":5743.9266}},{"date":1757376000,"tokens":{"DAI":5741.03167}},{"date":1757462400,"tokens":{"DAI":5743.65664}},{"date":1757548800,"tokens":{"DAI":5740.83063}},{"date":1757635200,"tokens":{"DAI":5736.21251}},{"date":1757721600,"tokens":{"DAI":5749.67053}},{"date":1757808000,"tokens":{"DAI":5740.42855}},{"date":1757894400,"tokens":{"DAI":5743.9266}},{"date":1757980800,"tokens":{"DAI":5735.21307}},{"date":1758067200,"tokens":{"DAI":5743.9266}},{"date":1758153600,"tokens":{"DAI":5749.67053}},{"date":1758240000,"tokens":{"DAI":5739.60717}},{"date":1758326400,"tokens":{"DAI":5755.41446}},{"date":1758412800,"tokens":{"DAI":5741.7554}},{"date":1758499200,"tokens":{"DAI":5743.9266}},{"date":1758585600,"tokens":{"DAI":5737.48192}},{"date":1758672000,"tokens":{"DAI":5742.07706}},{"date":1758758400,"tokens":{"DAI":5737.96441}},{"date":1758844800,"tokens":{"DAI":5738.355}},{"date":1758931200,"tokens":{"DAI":5738.23437}},{"date":1759017600,"tokens":{"DAI":5737.88399}},{"date":1759104000,"tokens":{"DAI":5740.09541}},{"date":1759190400,"tokens":{"DAI":5739.2051}},{"date":1759276800,"tokens":{"DAI":5741.93346}},{"date":1759363200,"tokens":{"DAI":5739.50952}},{"date":1759449600,"tokens":{"DAI":5743.52298}},{"date":1759536000,"tokens":{"DAI":5741.79151}},{"date":1759622400,"tokens":{"DAI":5738.42726}},{"date":1759708800,"tokens":{"DAI":5735.35444}},{"date":1759795200,"tokens":{"DAI":5739.05276}},{"date":1759881600,"tokens":{"DAI":5739.48231}},{"date":1759968000,"tokens":{"DAI":5738.86318}},{"date":1760054400,"tokens":{"DAI":5738.13742}},{"date":1760140800,"tokens":{"DAI":5719.86426}},{"date":1760227200,"tokens":{"DAI":5749.4663}},{"date":1760313600,"tokens":{"DAI":5746.01092}},{"date":1760400000,"tokens":{"DAI":5748.83395}},{"date":1760486400,"tokens":{"DAI":5741.81652}},{"date":1760572800,"tokens":{"DAI":5737.07974}},{"date":1760659200,"tokens":{"DAI":5736.05697}},{"date":1760745600,"tokens":{"DAI":5746.64279}},{"date":1760832000,"tokens":{"DAI":5748.11601}},{"date":1760918400,"tokens":{"DAI":5748.4253}},{"date":1761004800,"tokens":{"DAI":5743.4462}},{"date":1761091200,"tokens":{"DAI":5733.11247}},{"date":1761177600,"tokens":{"DAI":5741.81086}},{"date":1761264000,"tokens":{"DAI":5743.35462}},{"date":1761350400,"tokens":{"DAI":5741.23575}},{"date":1761436800,"tokens":{"DAI":5739.40604}},{"date":1761523200,"tokens":{"DAI":5741.26888}},{"date":1761609600,"tokens":{"DAI":5740.84561}},{"date":1761696000,"tokens":{"DAI":5738.33617}},{"date":1761782400,"tokens":{"DAI":5739.51547}},{"date":1761868800,"tokens":{"DAI":5743.81979}},{"date":1761955200,"tokens":{"DAI":5738.45143}},{"date":1762041600,"tokens":{"DAI":5745.79925}},{"date":1762128000,"tokens":{"DAI":5741.52256}},{"date":1762214400,"tokens":{"DAI":5736.78298}},{"date":1762300800,"tokens":{"DAI":5738.41104}},{"date":1762387200,"tokens":{"DAI":5742.59987}},{"date":1762473600,"tokens":{"DAI":5740.54173}},{"date":1762560000,"tokens":{"DAI":5740.13443}},{"date":1762646400,"tokens":{"DAI":5740.60261}},{"date":1762732800,"tokens":{"DAI":5744.93779}},{"date":1762819200,"tokens":{"DAI":5741.60945}},{"date":1762905600,"tokens":{"DAI":5751.61324}},{"date":1762992000,"tokens":{"DAI":5741.09648}},{"date":1763078400,"tokens":{"DAI":5744.09715}},{"date":1763164800,"tokens":{"DAI":6578.24941}},{"date":1763251200,"tokens":{"DAI":6566.81883}},{"date":1763337600,"tokens":{"DAI":6567.26075}},{"date":1763424000,"tokens":{"DAI":6577.71359}},{"date":1763510400,"tokens":{"DAI":6589.36501}},{"date":1763596800,"tokens":{"DAI":6577.84423}},{"date":1763683200,"tokens":{"DAI":6583.88356}},{"date":1763769600,"tokens":{"DAI":6581.45212}},{"date":1763856000,"tokens":{"DAI":6580.86828}},{"date":1763942400,"tokens":{"DAI":6573.9601}},{"date":1764028800,"tokens":{"DAI":6573.40567}},{"date":1764115200,"tokens":{"DAI":6571.28486}},{"date":1764201600,"tokens":{"DAI":6581.03223}},{"date":1764288000,"tokens":{"DAI":6576.27156}},{"date":1764374400,"tokens":{"DAI":6575.19933}},{"date":1764460800,"tokens":{"DAI":6569.70086}},{"date":1764547200,"tokens":{"DAI":6574.06732}},{"date":1764633600,"tokens":{"DAI":6574.47516}},{"date":1764720000,"tokens":{"DAI":6583.47283}},{"date":1764806400,"tokens":{"DAI":6581.47828}},{"date":1764892800,"tokens":{"DAI":6576.00293}},{"date":1764979200,"tokens":{"DAI":6574.38511}},{"date":1765065600,"tokens":{"DAI":6581.75528}},{"date":1765152000,"tokens":{"DAI":6575.20274}},{"date":1765238400,"tokens":{"DAI":6581.9733}},{"date":1765324800,"tokens":{"DAI":6575.88967}},{"date":1765411200,"tokens":{"DAI":6582.10353}},{"date":1765497600,"tokens":{"DAI":6575.6487}},{"date":1765584000,"tokens":{"DAI":6568.49796}},{"date":1765670400,"tokens":{"DAI":6575.31803}},{"date":1765756800,"tokens":{"DAI":6576.84673}},{"date":1765843200,"tokens":{"DAI":6573.72482}},{"date":1765929600,"tokens":{"DAI":6574.98761}},{"date":1766016000,"tokens":{"DAI":6574.11642}},{"date":1766102400,"tokens":{"DAI":6576.93309}},{"date":1766188800,"tokens":{"DAI":6575.39169}},{"date":1766275200,"tokens":{"DAI":6572.36036}},{"date":1766361600,"tokens":{"DAI":6592.94021}},{"date":1766448000,"tokens":{"DAI":6579.03214}},{"date":1766534400,"tokens":{"DAI":6575.60776}},{"date":1766620800,"tokens":{"DAI":6581.87484}},{"date":1766707200,"tokens":{"DAI":6576.19773}},{"date":1766793600,"tokens":{"DAI":6573.97187}},{"date":1766880000,"tokens":{"DAI":6567.90784}},{"date":1766966400,"tokens":{"DAI":6578.87771}},{"date":1767052800,"tokens":{"DAI":6568.13118}},{"date":1767139200,"tokens":{"DAI":6568.66806}},{"date":1767225600,"tokens":{"DAI":6593.495}},{"date":1767312000,"tokens":{"DAI":6575.06107}},{"date":1767398400,"tokens":{"DAI":6578.41088}},{"date":1767484800,"tokens":{"DAI":6579.42806}},{"date":1767571200,"tokens":{"DAI":6574.87163}},{"date":1767657600,"tokens":{"DAI":6575.72019}},{"date":1767744000,"tokens":{"DAI":6573.28839}},{"date":1767830400,"tokens":{"DAI":6572.78031}},{"date":1767916800,"tokens":{"DAI":6596.65159}},{"date":1768003200,"tokens":{"DAI":6574.49872}},{"date":1768089600,"tokens":{"DAI":6581.11206}},{"date":1768176000,"tokens":{"DAI":6575.12076}},{"date":1768262400,"tokens":{"DAI":6574.92645}},{"date":1768348800,"tokens":{"DAI":6585.51555}},{"date":1768435200,"tokens":{"DAI":6576.42739}},{"date":1768521600,"tokens":{"DAI":6572.48401}},{"date":1768608000,"tokens":{"DAI":6576.61381}},{"date":1768694400,"tokens":{"DAI":6560.07293}},{"date":1768780800,"tokens":{"DAI":6568.95191}},{"date":1768867200,"tokens":{"DAI":6566.96385}},{"date":1768953600,"tokens":{"DAI":6558.07776}},{"date":1769040000,"tokens":{"DAI":6572.17869}},{"date":1769126400,"tokens":{"DAI":6564.8134}},{"date":1769212800,"tokens":{"DAI":6574.78399}},{"date":1769299200,"tokens":{"DAI":6566.31412}},{"date":1769385600,"tokens":{"DAI":6584.36948}},{"date":1769472000,"tokens":{"DAI":6556.92862}},{"date":1769558400,"tokens":{"DAI":6574.04582}},{"date":1769644800,"tokens":{"DAI":6579.86411}},{"date":1769731200,"tokens":{"DAI":6571.40849}},{"date":1769817600,"tokens":{"DAI":6580.96502}},{"date":1769904000,"tokens":{"DAI":6569.61745}},{"date":1769990400,"tokens":{"DAI":6616.47116}},{"date":1770076800,"tokens":{"DAI":6570.19252}},{"date":1770163200,"tokens":{"DAI":6571.13256}},{"date":1770249600,"tokens":{"DAI":6575.95053}},{"date":1770336000,"tokens":{"DAI":6585.84648}},{"date":1770422400,"tokens":{"DAI":6577.05471}},{"date":1770508800,"tokens":{"DAI":6584.12642}},{"date":1770595200,"tokens":{"DAI":6557.62755}},{"date":1770681600,"tokens":{"DAI":6572.75891}},{"date":1770768000,"tokens":{"DAI":6574.10586}},{"date":1770854400,"tokens":{"DAI":6577.70072}},{"date":1770940800,"tokens":{"DAI":6569.75926}},{"date":1771027200,"tokens":{"DAI":6582.54381}},{"date":1771113600,"tokens":{"DAI":6575.63418}},{"date":1771200000,"tokens":{"DAI":6575.23585}},{"date":1771286400,"tokens":{"DAI":6580.12864}},{"date":1771372800,"tokens":{"DAI":6581.4227}},{"date":1771459200,"tokens":{"DAI":6573.57397}},{"date":1771545600,"tokens":{"DAI":6573.81706}},{"date":1771632000,"tokens":{"DAI":6568.48884}},{"date":1771718400,"tokens":{"DAI":6558.11512}},{"date":1771804800,"tokens":{"DAI":6573.94007}},{"date":1771891200,"tokens":{"DAI":6581.83542}},{"date":1771977600,"tokens":{"DAI":6578.28586}},{"date":1772064000,"tokens":{"DAI":6584.31654}},{"date":1772150400,"tokens":{"DAI":6576.03409}},{"date":1772236800,"tokens":{"DAI":6575.26243}},{"date":1772323200,"tokens":{"DAI":6579.52141}},{"date":1772409600,"tokens":{"DAI":6559.35348}},{"date":1772496000,"tokens":{"DAI":6575.71104}},{"date":1772582400,"tokens":{"DAI":6573.92731}},{"date":1772668800,"tokens":{"DAI":6571.52649}},{"date":1772755200,"tokens":{"DAI":6585.7985}},{"date":1772841600,"tokens":{"DAI":6579.25254}},{"date":1772928000,"tokens":{"DAI":6575.91675}},{"date":1773014400,"tokens":{"DAI":6572.17779}},{"date":1773100800,"tokens":{"DAI":6583.82932}},{"date":1773187200,"tokens":{"DAI":6578.85593}},{"date":1773273600,"tokens":{"DAI":6575.18895}},{"date":1773360000,"tokens":{"DAI":6573.90289}},{"date":1773446400,"tokens":{"DAI":6577.01729}},{"date":1773532800,"tokens":{"DAI":6579.95139}},{"date":1773619200,"tokens":{"DAI":6579.66814}},{"date":1773705600,"tokens":{"DAI":6563.49051}},{"date":1773792000,"tokens":{"DAI":6578.33171}},{"date":1773878400,"tokens":{"DAI":6574.92083}},{"date":1773964800,"tokens":{"DAI":6575.77076}},{"date":1774051200,"tokens":{"DAI":6560.63709}},{"date":1774137600,"tokens":{"DAI":6548.22656}},{"date":1774224000,"tokens":{"DAI":6577.46415}},{"date":1774310400,"tokens":{"DAI":6591.22242}},{"date":1774396800,"tokens":{"DAI":6577.18241}},{"date":1774483200,"tokens":{"DAI":6568.85208}},{"date":1774569600,"tokens":{"DAI":6574.83041}},{"date":1774656000,"tokens":{"DAI":6568.77784}},{"date":1774742400,"tokens":{"DAI":6575.95804}},{"date":1774828800,"tokens":{"DAI":6577.28159}},{"date":1774915200,"tokens":{"DAI":6573.71259}},{"date":1775001600,"tokens":{"DAI":6573.01535}},{"date":1775088000,"tokens":{"DAI":6575.8203}},{"date":1775174400,"tokens":{"DAI":6576.92905}},{"date":1775260800,"tokens":{"DAI":6564.77456}},{"date":1775347200,"tokens":{"DAI":6577.25239}},{"date":1775433600,"tokens":{"DAI":6566.39473}},{"date":1775520000,"tokens":{"DAI":6577.12456}},{"date":1775606400,"tokens":{"DAI":6569.43566}},{"date":1775692800,"tokens":{"DAI":6584.76155}},{"date":1775779200,"tokens":{"DAI":6578.52323}},{"date":1775865600,"tokens":{"DAI":6576.46116}},{"date":1775952000,"tokens":{"DAI":6583.37062}},{"date":1776038400,"tokens":{"DAI":6583.1719}},{"date":1776124800,"tokens":{"DAI":6579.94226}},{"date":1776211200,"tokens":{"DAI":6575.17654}},{"date":1776297600,"tokens":{"DAI":6575.40086}},{"date":1776384000,"tokens":{"DAI":6565.95855}},{"date":1776470400,"tokens":{"DAI":6573.48456}},{"date":1776556800,"tokens":{"DAI":6567.01137}},{"date":1776643200,"tokens":{"DAI":6583.65574}},{"date":1776729600,"tokens":{"DAI":6570.9541}},{"date":1776816000,"tokens":{"DAI":6575.82909}},{"date":1776902400,"tokens":{"DAI":6576.32928}},{"date":1776988800,"tokens":{"DAI":6567.89875}},{"date":1777075200,"tokens":{"DAI":6576.35188}},{"date":1777161600,"tokens":{"DAI":6571.15505}},{"date":1777248000,"tokens":{"DAI":6568.9247}},{"date":1777334400,"tokens":{"DAI":6572.20787}},{"date":1777420800,"tokens":{"DAI":6579.47507}},{"date":1777507200,"tokens":{"DAI":6578.68486}},{"date":1777593600,"tokens":{"DAI":6585.68632}},{"date":1777680000,"tokens":{"DAI":6571.65381}},{"date":1777766400,"tokens":{"DAI":6574.835}},{"date":1777852800,"tokens":{"DAI":6577.694}},{"date":1777939200,"tokens":{"DAI":6577.11967}},{"date":1778025600,"tokens":{"DAI":6576.91662}},{"date":1778112000,"tokens":{"DAI":6575.37781}},{"date":1778198400,"tokens":{"DAI":6576.9583}},{"date":1778284800,"tokens":{"DAI":6578.17627}},{"date":1778371200,"tokens":{"DAI":6554.97372}},{"date":1778457600,"tokens":{"DAI":6578.75205}},{"date":1778544000,"tokens":{"DAI":6570.46105}},{"date":1778630400,"tokens":{"DAI":6578.7134}},{"date":1778716800,"tokens":{"DAI":6574.23012}},{"date":1778803200,"tokens":{"DAI":6576.66756}},{"date":1778889600,"tokens":{"DAI":6569.88844}},{"date":1778976000,"tokens":{"DAI":6566.62868}},{"date":1779062400,"tokens":{"DAI":6576.99529}},{"date":1779148800,"tokens":{"DAI":6566.6366}},{"date":1779235200,"tokens":{"DAI":6578.85721}},{"date":1779321600,"tokens":{"DAI":6572.53987}},{"date":1779408000,"tokens":{"DAI":6575.23114}},{"date":1779494400,"tokens":{"DAI":6580.97953}},{"date":1779580800,"tokens":{"DAI":6574.86611}},{"date":1779667200,"tokens":{"DAI":6573.41999}},{"date":1779753600,"tokens":{"DAI":6580.03767}},{"date":1779840000,"tokens":{"DAI":6575.40086}},{"date":1779926400,"tokens":{"DAI":6575.03227}},{"date":1780012800,"tokens":{"DAI":6577.34087}},{"date":1780099200,"tokens":{"DAI":6574.80165}},{"date":1780185600,"tokens":{"DAI":6572.89163}},{"date":1780272000,"tokens":{"DAI":6574.72494}},{"date":1780358400,"tokens":{"DAI":6573.1882}},{"date":1780444800,"tokens":{"DAI":6571.68907}},{"date":1780531200,"tokens":{"DAI":6574.64503}},{"date":1780617600,"tokens":{"DAI":6572.34114}},{"date":1780704000,"tokens":{"DAI":6573.65643}},{"date":1780790400,"tokens":{"DAI":6584.36253}},{"date":1780876800,"tokens":{"DAI":6576.06859}},{"date":1780963200,"tokens":{"DAI":6576.46829}},{"date":1781049600,"tokens":{"DAI":6576.55932}},{"date":1781136000,"tokens":{"DAI":6575.49786}},{"date":1781222400,"tokens":{"DAI":6575.86949}},{"date":1781308800,"tokens":{"DAI":6576.20447}},{"date":1781395200,"tokens":{"DAI":6576.01212}},{"date":1781481600,"tokens":{"DAI":6575.95099}},{"date":1781568000,"tokens":{"DAI":6576.55577}},{"date":1781654400,"tokens":{"DAI":6575.47151}},{"date":1781740800,"tokens":{"DAI":6572.23364}},{"date":1781827200,"tokens":{"DAI":6577.86266}},{"date":1781913600,"tokens":{"DAI":6576.83098}},{"date":1782000000,"tokens":{"DAI":6571.61527}},{"date":1782086400,"tokens":{"DAI":6577.16537}},{"date":1782172800,"tokens":{"DAI":6575.17154}},{"date":1782259200,"tokens":{"DAI":6575.37946}},{"date":1782345600,"tokens":{"DAI":6575.09913}},{"date":1782432000,"tokens":{"DAI":6572.85692}},{"date":1782518400,"tokens":{"DAI":6572.77064}},{"date":1782604800,"tokens":{"DAI":6577.1365}},{"date":1782691200,"tokens":{"DAI":6584.72529}},{"date":1782777600,"tokens":{"DAI":6575.26886}},{"date":1782864000,"tokens":{"DAI":6573.42032}},{"date":1782950400,"tokens":{"DAI":6574.76243}},{"date":1783036800,"tokens":{"DAI":6575.0069}},{"date":1783123200,"tokens":{"DAI":6576.24889}},{"date":1783209600,"tokens":{"DAI":6572.78915}},{"date":1783296000,"tokens":{"DAI":6575.53134}},{"date":1783382400,"tokens":{"DAI":6575.45812}},{"date":1783468800,"tokens":{"DAI":6574.68238}},{"date":1783555200,"tokens":{"DAI":6578.43314}},{"date":1783641600,"tokens":{"DAI":6573.53288}},{"date":1783728000,"tokens":{"DAI":6574.96055}},{"date":1783814400,"tokens":{"DAI":6574.56511}},{"date":1783900800,"tokens":{"DAI":6577.82084}},{"date":1783987200,"tokens":{"DAI":6576.08148}},{"date":1784073600,"tokens":{"DAI":6572.99154}},{"date":1784160000,"tokens":{"DAI":6578.27845}},{"date":1784246400,"tokens":{"DAI":6573.69583}},{"date":1784332800,"tokens":{"DAI":6579.09504}},{"date":1784419200,"tokens":{"DAI":6576.38907}},{"date":1784505600,"tokens":{"DAI":6576.60274}},{"date":1784592000,"tokens":{"DAI":6572.14036}},{"date":1784678400,"tokens":{"DAI":6575.4285}},{"date":1784764800,"tokens":{"DAI":6573.81712}},{"date":1784851200,"tokens":{"DAI":6575.48002}},{"date":1784937600,"tokens":{"DAI":6575.53536}},{"date":1785024000,"tokens":{"DAI":6571.15162}},{"date":1785110400,"tokens":{"DAI":6576.52536}},{"date":1785196800,"tokens":{"DAI":6575.55651}},{"date":1785283200,"tokens":{"DAI":6578.7032}},{"date":1785369600,"tokens":{"DAI":6575.48412}},{"date":1785456000,"tokens":{"DAI":6573.48382}},{"date":1785542400,"tokens":{"DAI":6574.58971}},{"date":1785628800,"tokens":{"DAI":6577.27826}},{"date":1785715200,"tokens":{"DAI":6580.98605}},{"date":1785801600,"tokens":{"DAI":6573.67054}},{"date":1785888000,"tokens":{"DAI":6575.77364}},{"date":1785974400,"tokens":{"DAI":6576.31168}},{"date":1786060800,"tokens":{"DAI":6574.46231}},{"date":1786147200,"tokens":{"DAI":6575.06641}},{"date":1786233600,"tokens":{"DAI":6575.73768}},{"date":1786320000,"tokens":{"DAI":6576.1678}},{"date":1786406400,"tokens":{"DAI":6576.18124}},{"date":1786492800,"tokens":{"DAI":6575.49282}},{"date":1786579200,"tokens":{"DAI":6576.71421}},{"date":1786665600,"tokens":{"DAI":6576.11722}},{"date":1786752000,"tokens":{"DAI":6577.56763}},{"date":1786838400,"tokens":{"DAI":6573.9958}},{"date":1786924800,"tokens":{"DAI":6577.74042}},{"date":1787011200,"tokens":{"DAI":6578.20907}},{"date":1787097600,"tokens":{"DAI":6577.07168}},{"date":1787184000,"tokens":{"DAI":6578.45892}},{"date":1787270400,"tokens":{"DAI":6577.20563}},{"date":1787356800,"tokens":{"DAI":6577.13252}},{"date":1787443200,"tokens":{"DAI":6576.72015}},{"date":1787529600,"tokens":{"DAI":6576.74316}},{"date":1787616000,"tokens":{"DAI":6576.82228}},{"date":1787702400,"tokens":{"DAI":6577.82095}},{"date":1787788800,"tokens":{"DAI":6577.26011}},{"date":1787875200,"tokens":{"DAI":6576.23488}},{"date":1787961600,"tokens":{"DAI":6578.36143}},{"date":1788048000,"tokens":{"DAI":6576.27788}},{"date":1788134400,"tokens":{"DAI":6575.90158}},{"date":1788220800,"tokens":{"DAI":6577.55031}},{"date":1788307200,"tokens":{"DAI":6576.72002}},{"date":1788393600,"tokens":{"DAI":6576.67524}},{"date":1788480000,"tokens":{"DAI":6576.82654}},{"date":1788566400,"tokens":{"DAI":6576.10858}},{"date":1788652800,"tokens":{"DAI":6576.99475}},{"date":1788739200,"tokens":{"DAI":6577.19402}},{"date":1788825600,"tokens":{"DAI":6577.45634}},{"date":1788912000,"tokens":{"DAI":6576.38077}},{"date":1788998400,"tokens":{"DAI":6577.02753}},{"date":1789084800,"tokens":{"DAI":6576.48497}},{"date":1789171200,"tokens":{"DAI":6577.45546}},{"date":1789257600,"tokens":{"DAI":6576.94438}},{"date":1789344000,"tokens":{"DAI":6576.444}},{"date":1789430400,"tokens":{"DAI":6577.87246}},{"date":1789516800,"tokens":{"DAI":6577.58991}},{"date":1789603200,"tokens":{"DAI":6576.77779}},{"date":1789689600,"tokens":{"DAI":6576.6208}},{"date":1789776000,"tokens":{"DAI":6577.31084}},{"date":1789862400,"tokens":{"DAI":6575.93627}},{"date":1789948800,"tokens":{"DAI":6577.25467}},{"date":1790035200,"tokens":{"DAI":6576.22769}},{"date":1790121600,"tokens":{"DAI":6577.07343}},{"date":1790208000,"tokens":{"DAI":6577.50588}},{"date":1790294400,"tokens":{"DAI":6576.73274}},{"date":1790380800,"tokens":{"DAI":6577.03717}},{"date":1790467200,"tokens":{"DAI":6576.89707}},{"date":1790553600,"tokens":{"DAI":6575.66458}},{"date":1790640000,"tokens":{"DAI":6578.31266}},{"date":1790726400,"tokens":{"DAI":6576.85839}},{"date":1790812800,"tokens":{"DAI":6578.67182}},{"date":1790899200,"tokens":{"DAI":6578.43555}},{"date":1790985600,"tokens":{"DAI":6578.39429}},{"date":1791072000,"tokens":{"DAI":6576.41859}},{"date":1791158400,"tokens":{"DAI":6577.13621}},{"date":1791244800,"tokens":{"DAI":6576.0861}},{"date":1791331200,"tokens":{"DAI":6575.88587}},{"date":1791417600,"tokens":{"DAI":6575.91739}},{"date":1791504000,"tokens":{"DAI":6577.23276}},{"date":1791590400,"tokens":{"DAI":6577.47533}},{"date":1791676800,"tokens":{"DAI":6577.04943}},{"date":1791763200,"tokens":{"DAI":6577.94544}},{"date":1791849600,"tokens":{"DAI":6578.51463}},{"date":1791936000,"tokens":{"DAI":6577.79505}},{"date":1792022400,"tokens":{"DAI":6577.88165}},{"date":1792108800,"tokens":{"DAI":6578.94037}},{"date":1792195200,"tokens":{"DAI":6578.55624}},{"date":1792281600,"tokens":{"DAI":6579.35431}},{"date":1792368000,"tokens":{"DAI":6579.51146}},{"date":1792454400,"tokens":{"DAI":6579.5077}},{"date":1792540800,"tokens":{"DAI":6577.21495}},{"date":1792627200,"tokens":{"DAI":6577.48235}},{"date":1792713600,"tokens":{"DAI":6575.77258}},{"date":1792800000,"tokens":{"DAI":6578.35963}},{"date":1792886400,"tokens":{"DAI":6579.35717}},{"date":1792972800,"tokens":{"DAI":6577.23074}},{"date":1793059200,"tokens":{"DAI":6577.2609}},{"date":1793118911,"tokens":{"DAI":6576.98811}}],"tokens":[{"date":1655856000,"tokens":{"DAI":5214.36298}},{"date":1655942400,"tokens":{"DAI":5214.36298}},{"date":1656028800,"tokens":{"DAI":5214.36298}},{"date":1656115200,"tokens":{"DAI":5218.5411}},{"date":1656201600,"tokens":{"DAI":4672.93331}},{"date":1656288000,"tokens":{"DAI":4672.93331}},{"date":1656374400,"tokens":{"DAI":4672.93331}},{"date":1656460800,"tokens":{"DAI":4672.93331}},{"date":1656547200,"tokens":{"DAI":4672.93331}},{"date":1656633600,"tokens":{"DAI":4672.93331}},{"date":1656720000,"tokens":{"DAI":4672.93331}},{"date":1656806400,"tokens":{"DAI":5133.62756}},{"date":1656892800,"tokens":{"DAI":5133.62756}},{"date":1656979200,"tokens":{"DAI":5133.62756}},{"date":1657065600,"tokens":{"DAI":5133.62756}},{"date":1657152000,"tokens":{"DAI":5133.62756}},{"date":1657238400,"tokens":{"DAI":5133.62756}},{"date":1657324800,"tokens":{"DAI":5133.62756}},{"date":1657411200,"tokens":{"DAI":5242.57688}},{"date":1657497600,"tokens":{"DAI":5243.71086}},{"date":1657584000,"tokens":{"DAI":5243.71086}},{"date":1657670400,"tokens":{"DAI":5243.71086}},{"date":1657756800,"tokens":{"DAI":5243.71086}},{"date":1657843200,"tokens":{"DAI":5243.71086}},{"date":1657929600,"tokens":{"DAI":5243.71086}},{"date":1658016000,"tokens":{"DAI":5243.71086}},{"date":1658102400,"tokens":{"DAI":5243.71086}},{"date":1658188800,"tokens":{"DAI":5265.89194}},{"date":1658275200,"tokens":{"DAI":3439.24268}},{"date":1658361600,"tokens":{"DAI":3439.24268}},{"date":1658448000,"tokens":{"DAI":3439.24268}},{"date":1658534400,"tokens":{"DAI":3439.24268}},{"date":1658620800,"tokens":{"DAI":4447.86382}},{"date":1658707200,"tokens":{"DAI":4447.86382}},{"date":1658793600,"tokens":{"DAI":4459.18817}},{"date":1658880000,"tokens":{"DAI":4444.13515}},{"date":1658966400,"tokens":{"DAI":4444.13515}},{"date":1659052800,"tokens":{"DAI":4444.13515}},{"date":1659139200,"tokens":{"DAI":4449.14942}},{"date":1659225600,"tokens":{"DAI":4289.3075}},{"date":1659312000,"tokens":{"DAI":4289.3075}},{"date":1659398400,"tokens":{"DAI":4391.13368}},{"date":1659484800,"tokens":{"DAI":4609.25103}},{"date":1659571200,"tokens":{"DAI":4624.70881}},{"date":1659657600,"tokens":{"DAI":4540.67564}},{"date":1659744000,"tokens":{"DAI":4621.33801}},{"date":1659830400,"tokens":{"DAI":5166.8999}},{"date":1659916800,"tokens":{"DAI":14381.36014}},{"date":1660003200,"tokens":{"DAI":14381.36014}},{"date":1660089600,"tokens":{"DAI":14381.36014}},{"date":1660176000,"tokens":{"DAI":14394.58279}},{"date":1660262400,"tokens":{"DAI":14297.14787}},{"date":1660348800,"tokens":{"DAI":14398.75117}},{"date":1660435200,"tokens":{"DAI":14398.75117}},{"date":1660521600,"tokens":{"DAI":14725.86625}},{"date":1660608000,"tokens":{"DAI":15792.83999}},{"date":1660694400,"tokens":{"DAI":16009.40171}},{"date":1660780800,"tokens":{"DAI":16338.36004}},{"date":1660867200,"tokens":{"DAI":16909.68178}},{"date":1660953600,"tokens":{"DAI":24464.85765}},{"date":1661040000,"tokens":{"DAI":24470.55439}},{"date":1661126400,"tokens":{"DAI":24479.88884}},{"date":1661212800,"tokens":{"DAI":24535.10273}},{"date":1661299200,"tokens":{"DAI":25299.49026}},{"date":1661385600,"tokens":{"DAI":31094.88571}},{"date":1661472000,"tokens":{"DAI":31105.33532}},{"date":1661558400,"tokens":{"DAI":31115.37119}},{"date":1661644800,"tokens":{"DAI":31131.14117}},{"date":1661731200,"tokens":{"DAI":31147.63254}},{"date":1661817600,"tokens":{"DAI":31144.29317}},{"date":1661904000,"tokens":{"DAI":31148.72188}},{"date":1661990400,"tokens":{"DAI":31064.60618}},{"date":1662076800,"tokens":{"DAI":31042.74438}},{"date":1662163200,"tokens":{"DAI":31050.58141}},{"date":1662249600,"tokens":{"DAI":31223.3268}},{"date":1662336000,"tokens":{"DAI":31234.06687}},{"date":1662422400,"tokens":{"DAI":31234.06687}},{"date":1662508800,"tokens":{"DAI":31247.39964}},{"date":1662595200,"tokens":{"DAI":31252.78321}},{"date":1662681600,"tokens":{"DAI":31262.31467}},{"date":1662768000,"tokens":{"DAI":31262.31467}},{"date":1662854400,"tokens":{"DAI":31283.87467}},{"date":1662940800,"tokens":{"DAI":31290.98934}},{"date":1663027200,"tokens":{"DAI":31297.88348}},{"date":1663113600,"tokens":{"DAI":31208.77896}},{"date":1663200000,"tokens":{"DAI":31208.77896}},{"date":1663286400,"tokens":{"DAI":31321.02942}},{"date":1663372800,"tokens":{"DAI":31325.83398}},{"date":1663459200,"tokens":{"DAI":31325.83398}},{"date":1663545600,"tokens":{"DAI":31246.59384}},{"date":1663632000,"tokens":{"DAI":31246.59384}},{"date":1663718400,"tokens":{"DAI":31246.59384}},{"date":1663804800,"tokens":{"DAI":31216.8144}},{"date":1663891200,"tokens":{"DAI":31390.47623}},{"date":1663977600,"tokens":{"DAI":31390.47623}},{"date":1664064000,"tokens":{"DAI":23681.06478}},{"date":1664150400,"tokens":{"DAI":24733.90169}},{"date":1664236800,"tokens":{"DAI":24733.90169}},{"date":1664323200,"tokens":{"DAI":24844.18947}},{"date":1664409600,"tokens":{"DAI":24326.73936}},{"date":1664496000,"tokens":{"DAI":24326.73936}},{"date":1664582400,"tokens":{"DAI":24326.73936}},{"date":1664668800,"tokens":{"DAI":24541.32704}},{"date":1664755200,"tokens":{"DAI":24541.32704}},{"date":1664841600,"tokens":{"DAI":31521.99563}},{"date":1664928000,"tokens":{"DAI":31429.8218}},{"date":1665014400,"tokens":{"DAI":31429.8218}},{"date":1665100800,"tokens":{"DAI":31566.94883}},{"date":1665187200,"tokens":{"DAI":31566.94883}},{"date":1665273600,"tokens":{"DAI":31523.15293}},{"date":1665360000,"tokens":{"DAI":31537.82796}},{"date":1665446400,"tokens":{"DAI":31537.82796}},{"date":1665532800,"tokens":{"DAI":31610.98456}},{"date":1665619200,"tokens":{"DAI":31622.0832}},{"date":1665705600,"tokens":{"DAI":31267.40888}},{"date":1665792000,"tokens":{"DAI":31654.31864}},{"date":1665878400,"tokens":{"DAI":31654.31864}},{"date":1665964800,"tokens":{"DAI":31674.50843}},{"date":1666051200,"tokens":{"DAI":31633.0587}},{"date":1666137600,"tokens":{"DAI":31693.0166}},{"date":1666224000,"tokens":{"DAI":31693.0166}},{"date":1666310400,"tokens":{"DAI":31702.46746}},{"date":1666396800,"tokens":{"DAI":31702.46746}},{"date":1666483200,"tokens":{"DAI":31730.46524}},{"date":1666569600,"tokens":{"DAI":31719.35975}},{"date":1666656000,"tokens":{"DAI":31719.35975}},{"date":1666742400,"tokens":{"DAI":31719.35975}},{"date":1666828800,"tokens":{"DAI":31719.35975}},{"date":1666915200,"tokens":{"DAI":31719.35975}},{"date":1667001600,"tokens":{"DAI":7243.57435}},{"date":1667088000,"tokens":{"DAI":7346.81634}},{"date":1667174400,"tokens":{"DAI":7324.54399}},{"date":1667260800,"tokens":{"DAI":13356.48102}},{"date":1667347200,"tokens":{"DAI":12354.92006}},{"date":1667433600,"tokens":{"DAI":12355.21094}},{"date":1667520000,"tokens":{"DAI":12355.21094}},{"date":1667606400,"tokens":{"DAI":12361.86931}},{"date":1667692800,"tokens":{"DAI":12355.98764}},{"date":1667779200,"tokens":{"DAI":12355.98764}},{"date":1667865600,"tokens":{"DAI":12315.43064}},{"date":1667952000,"tokens":{"DAI":12315.43064}},{"date":1668038400,"tokens":{"DAI":12315.43064}},{"date":1668124800,"tokens":{"DAI":12315.43064}},{"date":1668211200,"tokens":{"DAI":12315.43064}},{"date":1668297600,"tokens":{"DAI":12330.13091}},{"date":1668384000,"tokens":{"DAI":12330.13091}},{"date":1668470400,"tokens":{"DAI":12843.65457}},{"date":1668556800,"tokens":{"DAI":12893.95195}},{"date":1668643200,"tokens":{"DAI":12893.95195}},{"date":1668729600,"tokens":{"DAI":12893.95195}},{"date":1668816000,"tokens":{"DAI":12893.95195}},{"date":1668902400,"tokens":{"DAI":12893.95195}},{"date":1668988800,"tokens":{"DAI":12893.95195}},{"date":1669075200,"tokens":{"DAI":12893.95195}},{"date":1669161600,"tokens":{"DAI":12985.27437}},{"date":1669248000,"tokens":{"DAI":12985.27437}},{"date":1669334400,"tokens":{"DAI":12985.27437}},{"date":1669420800,"tokens":{"DAI":12487.98118}},{"date":1669507200,"tokens":{"DAI":12390.47943}},{"date":1669593600,"tokens":{"DAI":12384.27664}},{"date":1669680000,"tokens":{"DAI":12379.68316}},{"date":1669766400,"tokens":{"DAI":12379.68316}},{"date":1669852800,"tokens":{"DAI":12379.68316}},{"date":1669939200,"tokens":{"DAI":12379.68316}},{"date":1670025600,"tokens":{"DAI":12392.40521}},{"date":1670112000,"tokens":{"DAI":12400.97752}},{"date":1670198400,"tokens":{"DAI":12400.97752}},{"date":1670284800,"tokens":{"DAI":12386.13549}},{"date":1670371200,"tokens":{"DAI":12386.13549}},{"date":1670457600,"tokens":{"DAI":13777.82301}},{"date":1670544000,"tokens":{"DAI":13778.55327}},{"date":1670630400,"tokens":{"DAI":14790.01771}},{"date":1670716800,"tokens":{"DAI":14790.01771}},{"date":1670803200,"tokens":{"DAI":14790.01771}},{"date":1670889600,"tokens":{"DAI":14802.50663}},{"date":1670976000,"tokens":{"DAI":14802.50663}},{"date":1671062400,"tokens":{"DAI":14802.50663}},{"date":1671148800,"tokens":{"DAI":14802.50663}},{"date":1671235200,"tokens":{"DAI":14815.63983}},{"date":1671321600,"tokens":{"DAI":14806.51745}},{"date":1671408000,"tokens":{"DAI":14806.51745}},{"date":1671494400,"tokens":{"DAI":14806.51745}},{"date":1671580800,"tokens":{"DAI":13762.71161}},{"date":1671667200,"tokens":{"DAI":13762.71161}},{"date":1671753600,"tokens":{"DAI":13762.71161}},{"date":1671840000,"tokens":{"DAI":13762.71161}},{"date":1671926400,"tokens":{"DAI":13762.71161}},{"date":1672012800,"tokens":{"DAI":13762.71161}},{"date":1672099200,"tokens":{"DAI":13762.71161}},{"date":1672185600,"tokens":{"DAI":13788.1208}},{"date":1672272000,"tokens":{"DAI":13788.92969}},{"date":1672358400,"tokens":{"DAI":13781.66751}},{"date":1672444800,"tokens":{"DAI":13781.66751}},{"date":1672531200,"tokens":{"DAI":13781.66751}},{"date":1672617600,"tokens":{"DAI":13781.66751}},{"date":1672704000,"tokens":{"DAI":13781.66751}},{"date":1672790400,"tokens":{"DAI":13781.66751}},{"date":1672876800,"tokens":{"DAI":13803.92518}},{"date":1672963200,"tokens":{"DAI":13803.92518}},{"date":1673049600,"tokens":{"DAI":13803.92518}},{"date":1673136000,"tokens":{"DAI":13818.58752}},{"date":1673222400,"tokens":{"DAI":13818.58752}},{"date":1673308800,"tokens":{"DAI":13778.7902}},{"date":1673395200,"tokens":{"DAI":13782.70938}},{"date":1673481600,"tokens":{"DAI":13782.70938}},{"date":1673568000,"tokens":{"DAI":13790.98747}},{"date":1673654400,"tokens":{"DAI":13790.98747}},{"date":1673740800,"tokens":{"DAI":13790.98747}},{"date":1673827200,"tokens":{"DAI":13790.98747}},{"date":1673913600,"tokens":{"DAI":13790.98747}},{"date":1674000000,"tokens":{"DAI":13790.98747}},{"date":1674086400,"tokens":{"DAI":13790.98747}},{"date":1674172800,"tokens":{"DAI":13790.98747}},{"date":1674259200,"tokens":{"DAI":13819.44732}},{"date":1674345600,"tokens":{"DAI":13809.11839}},{"date":1674432000,"tokens":{"DAI":13809.11839}},{"date":1674518400,"tokens":{"DAI":13809.11839}},{"date":1674604800,"tokens":{"DAI":11783.62387}},{"date":1674691200,"tokens":{"DAI":11784.95164}},{"date":1674777600,"tokens":{"DAI":11738.47307}},{"date":1674864000,"tokens":{"DAI":11738.47307}},{"date":1674950400,"tokens":{"DAI":11738.47307}},{"date":1675036800,"tokens":{"DAI":11738.47307}},{"date":1675123200,"tokens":{"DAI":11738.47307}},{"date":1675209600,"tokens":{"DAI":11694.77852}},{"date":1675296000,"tokens":{"DAI":11699.14594}},{"date":1675382400,"tokens":{"DAI":36626.02652}},{"date":1675468800,"tokens":{"DAI":36626.02652}},{"date":1675555200,"tokens":{"DAI":36648.96404}},{"date":1675641600,"tokens":{"DAI":36648.96404}},{"date":1675728000,"tokens":{"DAI":36648.96404}},{"date":1675814400,"tokens":{"DAI":36648.96404}},{"date":1675900800,"tokens":{"DAI":36648.96404}},{"date":1675987200,"tokens":{"DAI":36839.20088}},{"date":1676073600,"tokens":{"DAI":36839.20088}},{"date":1676160000,"tokens":{"DAI":36839.20088}},{"date":1676246400,"tokens":{"DAI":36839.20088}},{"date":1676332800,"tokens":{"DAI":36839.20088}},{"date":1676419200,"tokens":{"DAI":36845.06584}},{"date":1676505600,"tokens":{"DAI":36843.37031}},{"date":1676592000,"tokens":{"DAI":36843.37031}},{"date":1676678400,"tokens":{"DAI":36843.37031}},{"date":1676764800,"tokens":{"DAI":36843.37031}},{"date":1676851200,"tokens":{"DAI":36843.37031}},{"date":1676937600,"tokens":{"DAI":36888.70484}},{"date":1677024000,"tokens":{"DAI":36885.79892}},{"date":1677110400,"tokens":{"DAI":36885.79892}},{"date":1677196800,"tokens":{"DAI":36885.79892}},{"date":1677283200,"tokens":{"DAI":36885.79892}},{"date":1677369600,"tokens":{"DAI":36885.79892}},{"date":1677456000,"tokens":{"DAI":36885.79892}},{"date":1677542400,"tokens":{"DAI":36885.79892}},{"date":1677628800,"tokens":{"DAI":36964.85401}},{"date":1677715200,"tokens":{"DAI":36971.26191}},{"date":1677801600,"tokens":{"DAI":36971.26191}},{"date":1677888000,"tokens":{"DAI":36946.21881}},{"date":1677974400,"tokens":{"DAI":36946.21881}},{"date":1678060800,"tokens":{"DAI":36946.21881}},{"date":1678147200,"tokens":{"DAI":36946.21881}},{"date":1678233600,"tokens":{"DAI":36946.21881}},{"date":1678320000,"tokens":{"DAI":36946.21881}},{"date":1678406400,"tokens":{"DAI":37745.63523}},{"date":1678492800,"tokens":{"DAI":37756.73974}},{"date":1678579200,"tokens":{"DAI":37969.93166}},{"date":1678665600,"tokens":{"DAI":37969.93166}},{"date":1678752000,"tokens":{"DAI":37969.93166}},{"date":1678838400,"tokens":{"DAI":37665.19359}},{"date":1678924800,"tokens":{"DAI":37660.23386}},{"date":1679011200,"tokens":{"DAI":37660.23386}},{"date":1679097600,"tokens":{"DAI":37675.83658}},{"date":1679184000,"tokens":{"DAI":37675.83658}},{"date":1679270400,"tokens":{"DAI":31589.93315}},{"date":1679356800,"tokens":{"DAI":31584.96792}},{"date":1679443200,"tokens":{"DAI":31584.96792}},{"date":1679529600,"tokens":{"DAI":31612.49368}},{"date":1679616000,"tokens":{"DAI":31612.49368}},{"date":1679702400,"tokens":{"DAI":32718.93508}},{"date":1679788800,"tokens":{"DAI":32718.93508}},{"date":1679875200,"tokens":{"DAI":32689.31738}},{"date":1679961600,"tokens":{"DAI":32689.31738}},{"date":1680048000,"tokens":{"DAI":32689.31738}},{"date":1680134400,"tokens":{"DAI":32689.31738}},{"date":1680220800,"tokens":{"DAI":32716.47389}},{"date":1680307200,"tokens":{"DAI":32738.77224}},{"date":1680393600,"tokens":{"DAI":32738.77224}},{"date":1680480000,"tokens":{"DAI":32738.77224}},{"date":1680566400,"tokens":{"DAI":31918.51997}},{"date":1680652800,"tokens":{"DAI":31918.51997}},{"date":1680739200,"tokens":{"DAI":31925.13568}},{"date":1680825600,"tokens":{"DAI":31940.23756}},{"date":1680912000,"tokens":{"DAI":31940.23756}},{"date":1680998400,"tokens":{"DAI":31619.51132}},{"date":1681084800,"tokens":{"DAI":31619.51132}},{"date":1681171200,"tokens":{"DAI":31619.51132}},{"date":1681257600,"tokens":{"DAI":31619.51132}},{"date":1681344000,"tokens":{"DAI":31619.51132}},{"date":1681430400,"tokens":{"DAI":32163.95116}},{"date":1681516800,"tokens":{"DAI":32163.95116}},{"date":1681603200,"tokens":{"DAI":32163.95116}},{"date":1681689600,"tokens":{"DAI":32134.00957}},{"date":1681776000,"tokens":{"DAI":32134.00957}},{"date":1681862400,"tokens":{"DAI":32134.00957}},{"date":1681948800,"tokens":{"DAI":32134.00957}},{"date":1682035200,"tokens":{"DAI":32170.63138}},{"date":1682121600,"tokens":{"DAI":32170.63138}},{"date":1682208000,"tokens":{"DAI":32170.63138}},{"date":1682294400,"tokens":{"DAI":32170.63138}},{"date":1682380800,"tokens":{"DAI":32168.89421}},{"date":1682467200,"tokens":{"DAI":32168.89421}},{"date":1682553600,"tokens":{"DAI":32168.89421}},{"date":1682640000,"tokens":{"DAI":32230.55482}},{"date":1682726400,"tokens":{"DAI":32230.55482}},{"date":1682812800,"tokens":{"DAI":32189.73587}},{"date":1682899200,"tokens":{"DAI":32189.73587}},{"date":1682985600,"tokens":{"DAI":32037.86298}},{"date":1683072000,"tokens":{"DAI":32037.86298}},{"date":1683158400,"tokens":{"DAI":32057.90027}},{"date":1683244800,"tokens":{"DAI":32057.90027}},{"date":1683331200,"tokens":{"DAI":32057.90027}},{"date":1683417600,"tokens":{"DAI":32057.90027}},{"date":1683504000,"tokens":{"DAI":31744.83252}},{"date":1683590400,"tokens":{"DAI":31744.83252}},{"date":1683676800,"tokens":{"DAI":31744.83252}},{"date":1683763200,"tokens":{"DAI":31744.83252}},{"date":1683849600,"tokens":{"DAI":31777.87503}},{"date":1683936000,"tokens":{"DAI":31777.87503}},{"date":1684022400,"tokens":{"DAI":31777.87503}},{"date":1684108800,"tokens":{"DAI":31777.87503}},{"date":1684195200,"tokens":{"DAI":30714.71607}},{"date":1684281600,"tokens":{"DAI":30717.36607}},{"date":1684368000,"tokens":{"DAI":30717.36607}},{"date":1684454400,"tokens":{"DAI":30717.36607}},{"date":1684540800,"tokens":{"DAI":30717.36607}},{"date":1684627200,"tokens":{"DAI":30717.36607}},{"date":1684713600,"tokens":{"DAI":30717.36607}},{"date":1684800000,"tokens":{"DAI":30717.36607}},{"date":1684886400,"tokens":{"DAI":30717.36607}},{"date":1684972800,"tokens":{"DAI":30717.36607}},{"date":1685059200,"tokens":{"DAI":30717.36607}},{"date":1685145600,"tokens":{"DAI":30717.36607}},{"date":1685232000,"tokens":{"DAI":30717.36607}},{"date":1685318400,"tokens":{"DAI":30717.36607}},{"date":1685404800,"tokens":{"DAI":30707.31503}},{"date":1685491200,"tokens":{"DAI":30707.31503}},{"date":1685577600,"tokens":{"DAI":30813.75148}},{"date":1685664000,"tokens":{"DAI":30813.75148}},{"date":1685750400,"tokens":{"DAI":30813.75148}},{"date":1685836800,"tokens":{"DAI":30813.75148}},{"date":1685923200,"tokens":{"DAI":30813.75148}},{"date":1686009600,"tokens":{"DAI":30669.08696}},{"date":1686096000,"tokens":{"DAI":30669.08696}},{"date":1686182400,"tokens":{"DAI":30669.08696}},{"date":1686268800,"tokens":{"DAI":30669.08696}},{"date":1686355200,"tokens":{"DAI":30756.99884}},{"date":1686441600,"tokens":{"DAI":30756.99884}},{"date":1686528000,"tokens":{"DAI":30756.99884}},{"date":1686614400,"tokens":{"DAI":30756.99884}},{"date":1686700800,"tokens":{"DAI":30756.99884}},{"date":1686787200,"tokens":{"DAI":30756.99884}},{"date":1686873600,"tokens":{"DAI":30756.99884}},{"date":1686960000,"tokens":{"DAI":30818.06341}},{"date":1687046400,"tokens":{"DAI":30818.06341}},{"date":1687132800,"tokens":{"DAI":30818.06341}},{"date":1687219200,"tokens":{"DAI":30818.06341}},{"date":1687305600,"tokens":{"DAI":30818.06341}},{"date":1687392000,"tokens":{"DAI":30818.06341}},{"date":1687478400,"tokens":{"DAI":30818.06341}},{"date":1687564800,"tokens":{"DAI":30818.06341}},{"date":1687651200,"tokens":{"DAI":30818.06341}},{"date":1687737600,"tokens":{"DAI":30818.06341}},{"date":1687824000,"tokens":{"DAI":30818.06341}},{"date":1687910400,"tokens":{"DAI":30818.06341}},{"date":1687996800,"tokens":{"DAI":30818.06341}},{"date":1688083200,"tokens":{"DAI":30909.79662}},{"date":1688169600,"tokens":{"DAI":30909.79662}},{"date":1688256000,"tokens":{"DAI":30909.79662}},{"date":1688342400,"tokens":{"DAI":30909.79662}},{"date":1688428800,"tokens":{"DAI":30935.22927}},{"date":1688515200,"tokens":{"DAI":30935.22927}},{"date":1688601600,"tokens":{"DAI":30935.22927}},{"date":1688688000,"tokens":{"DAI":30935.22927}},{"date":1688774400,"tokens":{"DAI":30935.22927}},{"date":1688860800,"tokens":{"DAI":30935.22927}},{"date":1688947200,"tokens":{"DAI":30979.67385}},{"date":1689033600,"tokens":{"DAI":30979.67385}},{"date":1689120000,"tokens":{"DAI":30979.67385}},{"date":1689206400,"tokens":{"DAI":30979.67385}},{"date":1689292800,"tokens":{"DAI":30979.67385}},{"date":1689379200,"tokens":{"DAI":31025.19111}},{"date":1689465600,"tokens":{"DAI":31025.19111}},{"date":1689552000,"tokens":{"DAI":31274.32713}},{"date":1689638400,"tokens":{"DAI":31274.32713}},{"date":1689724800,"tokens":{"DAI":31274.32713}},{"date":1689811200,"tokens":{"DAI":31274.32713}},{"date":1689897600,"tokens":{"DAI":31274.32713}},{"date":1689984000,"tokens":{"DAI":31274.32713}},{"date":1690070400,"tokens":{"DAI":31274.32713}},{"date":1690156800,"tokens":{"DAI":31274.32713}},{"date":1690243200,"tokens":{"DAI":31274.32713}},{"date":1690329600,"tokens":{"DAI":31274.32713}},{"date":1690416000,"tokens":{"DAI":31274.32713}},{"date":1690502400,"tokens":{"DAI":31274.32713}},{"date":1690588800,"tokens":{"DAI":31274.32713}},{"date":1690675200,"tokens":{"DAI":31274.32713}},{"date":1690761600,"tokens":{"DAI":31274.32713}},{"date":1690848000,"tokens":{"DAI":31274.32713}},{"date":1690934400,"tokens":{"DAI":31274.32713}},{"date":1691020800,"tokens":{"DAI":31274.32713}},{"date":1691107200,"tokens":{"DAI":31274.32713}},{"date":1691193600,"tokens":{"DAI":31274.32713}},{"date":1691280000,"tokens":{"DAI":31274.32713}},{"date":1691366400,"tokens":{"DAI":31274.32713}},{"date":1691452800,"tokens":{"DAI":31274.32713}},{"date":1691539200,"tokens":{"DAI":31274.32713}},{"date":1691625600,"tokens":{"DAI":31274.32713}},{"date":1691712000,"tokens":{"DAI":31274.32713}},{"date":1691798400,"tokens":{"DAI":31274.32713}},{"date":1691884800,"tokens":{"DAI":31274.32713}},{"date":1691971200,"tokens":{"DAI":31274.32713}},{"date":1692057600,"tokens":{"DAI":31274.32713}},{"date":1692144000,"tokens":{"DAI":31274.32713}},{"date":1692230400,"tokens":{"DAI":31274.32713}},{"date":1692316800,"tokens":{"DAI":31274.32713}},{"date":1692403200,"tokens":{"DAI":31274.32713}},{"date":1692489600,"tokens":{"DAI":31274.32713}},{"date":1692576000,"tokens":{"DAI":31274.32713}},{"date":1692662400,"tokens":{"DAI":31274.32713}},{"date":1692748800,"tokens":{"DAI":31274.32713}},{"date":1692835200,"tokens":{"DAI":31274.32713}},{"date":1692921600,"tokens":{"DAI":31274.32713}},{"date":1693008000,"tokens":{"DAI":31274.32713}},{"date":1693094400,"tokens":{"DAI":31274.32713}},{"date":1693180800,"tokens":{"DAI":31274.32713}},{"date":1693267200,"tokens":{"DAI":31274.32713}},{"date":1693353600,"tokens":{"DAI":31274.32713}},{"date":1693440000,"tokens":{"DAI":31638.00077}},{"date":1693526400,"tokens":{"DAI":31638.00077}},{"date":1693612800,"tokens":{"DAI":31638.00077}},{"date":1693699200,"tokens":{"DAI":31638.00077}},{"date":1693785600,"tokens":{"DAI":31638.00077}},{"date":1693872000,"tokens":{"DAI":31638.00077}},{"date":1693958400,"tokens":{"DAI":31638.00077}},{"date":1694044800,"tokens":{"DAI":31638.00077}},{"date":1694131200,"tokens":{"DAI":31638.00077}},{"date":1694217600,"tokens":{"DAI":31638.00077}},{"date":1694304000,"tokens":{"DAI":31638.00077}},{"date":1694390400,"tokens":{"DAI":31638.00077}},{"date":1694476800,"tokens":{"DAI":31638.00077}},{"date":1694563200,"tokens":{"DAI":31638.00077}},{"date":1694649600,"tokens":{"DAI":31638.00077}},{"date":1694736000,"tokens":{"DAI":31638.00077}},{"date":1694822400,"tokens":{"DAI":31638.00077}},{"date":1694908800,"tokens":{"DAI":31638.00077}},{"date":1694995200,"tokens":{"DAI":31638.00077}},{"date":1695081600,"tokens":{"DAI":31638.00077}},{"date":1695168000,"tokens":{"DAI":31638.00077}},{"date":1695254400,"tokens":{"DAI":31638.00077}},{"date":1695340800,"tokens":{"DAI":31638.00077}},{"date":1695427200,"tokens":{"DAI":31638.00077}},{"date":1695513600,"tokens":{"DAI":31638.00077}},{"date":1695600000,"tokens":{"DAI":31638.00077}},{"date":1695686400,"tokens":{"DAI":31638.00077}},{"date":1695772800,"tokens":{"DAI":31638.00077}},{"date":1695859200,"tokens":{"DAI":31638.00077}},{"date":1695945600,"tokens":{"DAI":31638.00077}},{"date":1696032000,"tokens":{"DAI":31638.00077}},{"date":1696118400,"tokens":{"DAI":31638.00077}},{"date":1696204800,"tokens":{"DAI":31638.00077}},{"date":1696291200,"tokens":{"DAI":31638.00077}},{"date":1696377600,"tokens":{"DAI":31638.00077}},{"date":1696464000,"tokens":{"DAI":31638.00077}},{"date":1696550400,"tokens":{"DAI":31638.00077}},{"date":1696636800,"tokens":{"DAI":31638.00077}},{"date":1696723200,"tokens":{"DAI":31638.00077}},{"date":1696809600,"tokens":{"DAI":31638.00077}},{"date":1696896000,"tokens":{"DAI":31638.00077}},{"date":1696982400,"tokens":{"DAI":31638.00077}},{"date":1697068800,"tokens":{"DAI":31638.00077}},{"date":1697155200,"tokens":{"DAI":31638.00077}},{"date":1697241600,"tokens":{"DAI":31638.00077}},{"date":1697328000,"tokens":{"DAI":31638.00077}},{"date":1697414400,"tokens":{"DAI":32017.41395}},{"date":1697500800,"tokens":{"DAI":32017.41395}},{"date":1697587200,"tokens":{"DAI":32017.41395}},{"date":1697673600,"tokens":{"DAI":32017.41395}},{"date":1697760000,"tokens":{"DAI":32017.41395}},{"date":1697846400,"tokens":{"DAI":32056.52806}},{"date":1697932800,"tokens":{"DAI":32056.52806}},{"date":1698019200,"tokens":{"DAI":32056.52806}},{"date":1698105600,"tokens":{"DAI":32062.52988}},{"date":1698192000,"tokens":{"DAI":32062.52988}},{"date":1698278400,"tokens":{"DAI":32062.52988}},{"date":1698364800,"tokens":{"DAI":32062.52988}},{"date":1698451200,"tokens":{"DAI":32062.52988}},{"date":1698537600,"tokens":{"DAI":32062.52988}},{"date":1698624000,"tokens":{"DAI":32062.52988}},{"date":1698710400,"tokens":{"DAI":20102.63472}},{"date":1698796800,"tokens":{"DAI":32062.52988}},{"date":1698883200,"tokens":{"DAI":32062.52988}},{"date":1698969600,"tokens":{"DAI":32062.52988}},{"date":1699056000,"tokens":{"DAI":20102.63472}},{"date":1699142400,"tokens":{"DAI":20102.63472}},{"date":1699228800,"tokens":{"DAI":20102.63472}},{"date":1699315200,"tokens":{"DAI":20102.63472}},{"date":1699401600,"tokens":{"DAI":20102.63472}},{"date":1699488000,"tokens":{"DAI":20065.84366}},{"date":1699574400,"tokens":{"DAI":20065.84366}},{"date":1699660800,"tokens":{"DAI":20065.84366}},{"date":1699747200,"tokens":{"DAI":20065.84366}},{"date":1699833600,"tokens":{"DAI":20065.84366}},{"date":1699920000,"tokens":{"DAI":20091.56811}},{"date":1700006400,"tokens":{"DAI":20091.56811}},{"date":1700092800,"tokens":{"DAI":20091.56811}},{"date":1700179200,"tokens":{"DAI":20103.77349}},{"date":1700265600,"tokens":{"DAI":20103.77349}},{"date":1700352000,"tokens":{"DAI":20103.77349}},{"date":1700438400,"tokens":{"DAI":20103.77349}},{"date":1700524800,"tokens":{"DAI":20103.77349}},{"date":1700611200,"tokens":{"DAI":20103.77349}},{"date":1700697600,"tokens":{"DAI":20103.77349}},{"date":1700784000,"tokens":{"DAI":20103.77349}},{"date":1700870400,"tokens":{"DAI":20103.77349}},{"date":1700956800,"tokens":{"DAI":20103.77349}},{"date":1701043200,"tokens":{"DAI":20103.77349}},{"date":1701129600,"tokens":{"DAI":20103.77349}},{"date":1701216000,"tokens":{"DAI":20103.77349}},{"date":1701302400,"tokens":{"DAI":20103.77349}},{"date":1701388800,"tokens":{"DAI":20103.77349}},{"date":1701475200,"tokens":{"DAI":20103.77349}},{"date":1701561600,"tokens":{"DAI":20103.77349}},{"date":1701648000,"tokens":{"DAI":20103.77349}},{"date":1701734400,"tokens":{"DAI":20103.77349}},{"date":1701820800,"tokens":{"DAI":20386.28934}},{"date":1701907200,"tokens":{"DAI":20385.23369}},{"date":1701993600,"tokens":{"DAI":20360.30157}},{"date":1702080000,"tokens":{"DAI":20360.30157}},{"date":1702166400,"tokens":{"DAI":20356.44783}},{"date":1702252800,"tokens":{"DAI":20356.44783}},{"date":1702339200,"tokens":{"DAI":20356.44783}},{"date":1702425600,"tokens":{"DAI":20482.50021}},{"date":1702512000,"tokens":{"DAI":20482.50021}},{"date":1702598400,"tokens":{"DAI":20482.50021}},{"date":1702684800,"tokens":{"DAI":20493.50765}},{"date":1702771200,"tokens":{"DAI":20498.7324}},{"date":1702857600,"tokens":{"DAI":20498.7324}},{"date":1702944000,"tokens":{"DAI":20498.7324}},{"date":1703030400,"tokens":{"DAI":20498.7324}},{"date":1703116800,"tokens":{"DAI":20498.7324}},{"date":1703203200,"tokens":{"DAI":20498.7324}},{"date":1703289600,"tokens":{"DAI":20498.7324}},{"date":1703376000,"tokens":{"DAI":20498.7324}},{"date":1703462400,"tokens":{"DAI":20498.7324}},{"date":1703548800,"tokens":{"DAI":20498.7324}},{"date":1703635200,"tokens":{"DAI":20498.7324}},{"date":1703721600,"tokens":{"DAI":20498.7324}},{"date":1703808000,"tokens":{"DAI":20498.7324}},{"date":1703894400,"tokens":{"DAI":20498.7324}},{"date":1703980800,"tokens":{"DAI":20498.7324}},{"date":1704067200,"tokens":{"DAI":20498.7324}},{"date":1704153600,"tokens":{"DAI":20498.7324}},{"date":1704240000,"tokens":{"DAI":20498.7324}},{"date":1704326400,"tokens":{"DAI":20498.7324}},{"date":1704412800,"tokens":{"DAI":20498.7324}},{"date":1704499200,"tokens":{"DAI":7941.15763}},{"date":1704585600,"tokens":{"DAI":7915.04854}},{"date":1704672000,"tokens":{"DAI":7915.04854}},{"date":1704758400,"tokens":{"DAI":7915.04854}},{"date":1704844800,"tokens":{"DAI":7915.04854}},{"date":1704931200,"tokens":{"DAI":7915.04854}},{"date":1705017600,"tokens":{"DAI":7915.04854}},{"date":1705104000,"tokens":{"DAI":7915.04854}},{"date":1705190400,"tokens":{"DAI":7915.04854}},{"date":1705276800,"tokens":{"DAI":7915.04854}},{"date":1705363200,"tokens":{"DAI":7915.04854}},{"date":1705449600,"tokens":{"DAI":7915.04854}},{"date":1705536000,"tokens":{"DAI":7915.04854}},{"date":1705622400,"tokens":{"DAI":7915.04854}},{"date":1705708800,"tokens":{"DAI":7915.04854}},{"date":1705795200,"tokens":{"DAI":7915.04854}},{"date":1705881600,"tokens":{"DAI":7915.04854}},{"date":1705968000,"tokens":{"DAI":7915.04854}},{"date":1706054400,"tokens":{"DAI":7915.04854}},{"date":1706140800,"tokens":{"DAI":8053.70428}},{"date":1706227200,"tokens":{"DAI":8053.70428}},{"date":1706313600,"tokens":{"DAI":8053.70428}},{"date":1706400000,"tokens":{"DAI":8053.70428}},{"date":1706486400,"tokens":{"DAI":8053.70428}},{"date":1706572800,"tokens":{"DAI":8053.70428}},{"date":1706659200,"tokens":{"DAI":7828.58887}},{"date":1706745600,"tokens":{"DAI":7835.11019}},{"date":1706832000,"tokens":{"DAI":7539.51681}},{"date":1706918400,"tokens":{"DAI":7539.51681}},{"date":1707004800,"tokens":{"DAI":7539.51681}},{"date":1707091200,"tokens":{"DAI":7539.51681}},{"date":1707177600,"tokens":{"DAI":7539.51681}},{"date":1707264000,"tokens":{"DAI":7539.51681}},{"date":1707350400,"tokens":{"DAI":7539.51681}},{"date":1707436800,"tokens":{"DAI":7539.51681}},{"date":1707523200,"tokens":{"DAI":7539.51681}},{"date":1707609600,"tokens":{"DAI":7539.51681}},{"date":1707696000,"tokens":{"DAI":7539.51681}},{"date":1707782400,"tokens":{"DAI":7539.51681}},{"date":1707868800,"tokens":{"DAI":7539.51681}},{"date":1707955200,"tokens":{"DAI":7539.51681}},{"date":1708041600,"tokens":{"DAI":7539.51681}},{"date":1708128000,"tokens":{"DAI":7539.51681}},{"date":1708214400,"tokens":{"DAI":7539.51681}},{"date":1708300800,"tokens":{"DAI":7539.51681}},{"date":1708387200,"tokens":{"DAI":11597.0543}},{"date":1708473600,"tokens":{"DAI":11597.0543}},{"date":1708560000,"tokens":{"DAI":11597.0543}},{"date":1708646400,"tokens":{"DAI":11597.0543}},{"date":1708732800,"tokens":{"DAI":11597.0543}},{"date":1708819200,"tokens":{"DAI":11597.0543}},{"date":1708905600,"tokens":{"DAI":11597.0543}},{"date":1708992000,"tokens":{"DAI":11597.0543}},{"date":1709078400,"tokens":{"DAI":11597.0543}},{"date":1709164800,"tokens":{"DAI":11597.0543}},{"date":1709251200,"tokens":{"DAI":11597.0543}},{"date":1709337600,"tokens":{"DAI":11597.0543}},{"date":1709424000,"tokens":{"DAI":11597.0543}},{"date":1709510400,"tokens":{"DAI":11597.0543}},{"date":1709596800,"tokens":{"DAI":11597.0543}},{"date":1709683200,"tokens":{"DAI":11597.0543}},{"date":1709769600,"tokens":{"DAI":11597.0543}},{"date":1709856000,"tokens":{"DAI":11549.68454}},{"date":1709942400,"tokens":{"DAI":11549.68454}},{"date":1710028800,"tokens":{"DAI":11549.68454}},{"date":1710115200,"tokens":{"DAI":11549.68454}},{"date":1710201600,"tokens":{"DAI":11549.68454}},{"date":1710288000,"tokens":{"DAI":11549.68454}},{"date":1710374400,"tokens":{"DAI":11549.68454}},{"date":1710460800,"tokens":{"DAI":11549.68454}},{"date":1710547200,"tokens":{"DAI":11549.68454}},{"date":1710633600,"tokens":{"DAI":11549.68454}},{"date":1710720000,"tokens":{"DAI":11549.68454}},{"date":1710806400,"tokens":{"DAI":11549.68454}},{"date":1710892800,"tokens":{"DAI":11549.68454}},{"date":1710979200,"tokens":{"DAI":11549.68454}},{"date":1711065600,"tokens":{"DAI":11549.68454}},{"date":1711152000,"tokens":{"DAI":11549.68454}},{"date":1711238400,"tokens":{"DAI":11500.45745}},{"date":1711324800,"tokens":{"DAI":11500.45745}},{"date":1711411200,"tokens":{"DAI":11500.45745}},{"date":1711497600,"tokens":{"DAI":11500.45745}},{"date":1711584000,"tokens":{"DAI":11500.45745}},{"date":1711670400,"tokens":{"DAI":11500.45745}},{"date":1711756800,"tokens":{"DAI":11500.45745}},{"date":1711843200,"tokens":{"DAI":11500.45745}},{"date":1711929600,"tokens":{"DAI":11500.45745}},{"date":1712016000,"tokens":{"DAI":11500.45745}},{"date":1712102400,"tokens":{"DAI":11500.45745}},{"date":1712188800,"tokens":{"DAI":11500.45745}},{"date":1712275200,"tokens":{"DAI":11500.45745}},{"date":1712361600,"tokens":{"DAI":11500.45745}},{"date":1712448000,"tokens":{"DAI":11500.45745}},{"date":1712534400,"tokens":{"DAI":11500.45745}},{"date":1712620800,"tokens":{"DAI":11500.45745}},{"date":1712707200,"tokens":{"DAI":11500.45745}},{"date":1712793600,"tokens":{"DAI":11500.45745}},{"date":1712880000,"tokens":{"DAI":11500.45745}},{"date":1712966400,"tokens":{"DAI":11500.45745}},{"date":1713052800,"tokens":{"DAI":11500.45745}},{"date":1713139200,"tokens":{"DAI":11500.45745}},{"date":1713225600,"tokens":{"DAI":11500.45745}},{"date":1713312000,"tokens":{"DAI":11449.92228}},{"date":1713398400,"tokens":{"DAI":11449.92228}},{"date":1713484800,"tokens":{"DAI":11449.92228}},{"date":1713571200,"tokens":{"DAI":11449.92228}},{"date":1713657600,"tokens":{"DAI":11449.92228}},{"date":1713744000,"tokens":{"DAI":11449.92228}},{"date":1713830400,"tokens":{"DAI":11449.92228}},{"date":1713916800,"tokens":{"DAI":11449.92228}},{"date":1714003200,"tokens":{"DAI":11449.92228}},{"date":1714089600,"tokens":{"DAI":11449.92228}},{"date":1714176000,"tokens":{"DAI":11449.92228}},{"date":1714262400,"tokens":{"DAI":11449.92228}},{"date":1714348800,"tokens":{"DAI":11449.92228}},{"date":1714435200,"tokens":{"DAI":11449.92228}},{"date":1714521600,"tokens":{"DAI":11449.92228}},{"date":1714608000,"tokens":{"DAI":11449.92228}},{"date":1714694400,"tokens":{"DAI":11449.92228}},{"date":1714780800,"tokens":{"DAI":11449.92228}},{"date":1714867200,"tokens":{"DAI":11449.92228}},{"date":1714953600,"tokens":{"DAI":11449.92228}},{"date":1715040000,"tokens":{"DAI":11449.92228}},{"date":1715126400,"tokens":{"DAI":11449.92228}},{"date":1715212800,"tokens":{"DAI":11449.92228}},{"date":1715299200,"tokens":{"DAI":11449.92228}},{"date":1715385600,"tokens":{"DAI":11449.92228}},{"date":1715472000,"tokens":{"DAI":11449.92228}},{"date":1715558400,"tokens":{"DAI":11449.92228}},{"date":1715644800,"tokens":{"DAI":11449.92228}},{"date":1715731200,"tokens":{"DAI":11449.92228}},{"date":1715817600,"tokens":{"DAI":11449.92228}},{"date":1715904000,"tokens":{"DAI":11449.92228}},{"date":1715990400,"tokens":{"DAI":11449.92228}},{"date":1716076800,"tokens":{"DAI":11449.92228}},{"date":1716163200,"tokens":{"DAI":11449.92228}},{"date":1716249600,"tokens":{"DAI":11449.92228}},{"date":1716336000,"tokens":{"DAI":11449.92228}},{"date":1716422400,"tokens":{"DAI":11449.92228}},{"date":1716508800,"tokens":{"DAI":11449.92228}},{"date":1716595200,"tokens":{"DAI":11449.92228}},{"date":1716681600,"tokens":{"DAI":11449.92228}},{"date":1716768000,"tokens":{"DAI":11449.92228}},{"date":1716854400,"tokens":{"DAI":11449.92228}},{"date":1716940800,"tokens":{"DAI":11449.92228}},{"date":1717027200,"tokens":{"DAI":11356.955}},{"date":1717113600,"tokens":{"DAI":11356.955}},{"date":1717200000,"tokens":{"DAI":11192.53674}},{"date":1717286400,"tokens":{"DAI":11192.53674}},{"date":1717372800,"tokens":{"DAI":11192.53674}},{"date":1717459200,"tokens":{"DAI":11192.53674}},{"date":1717545600,"tokens":{"DAI":10432.89236}},{"date":1717632000,"tokens":{"DAI":10432.89236}},{"date":1717718400,"tokens":{"DAI":10436.8166}},{"date":1717804800,"tokens":{"DAI":10436.8166}},{"date":1717891200,"tokens":{"DAI":10436.8166}},{"date":1717977600,"tokens":{"DAI":10436.8166}},{"date":1718064000,"tokens":{"DAI":10436.8166}},{"date":1718150400,"tokens":{"DAI":10436.8166}},{"date":1718236800,"tokens":{"DAI":10436.8166}},{"date":1718323200,"tokens":{"DAI":10436.8166}},{"date":1718409600,"tokens":{"DAI":10436.8166}},{"date":1718496000,"tokens":{"DAI":10436.8166}},{"date":1718582400,"tokens":{"DAI":10436.8166}},{"date":1718668800,"tokens":{"DAI":10436.8166}},{"date":1718755200,"tokens":{"DAI":10436.8166}},{"date":1718841600,"tokens":{"DAI":10436.8166}},{"date":1718928000,"tokens":{"DAI":10436.8166}},{"date":1719014400,"tokens":{"DAI":10436.8166}},{"date":1719100800,"tokens":{"DAI":10436.8166}},{"date":1719187200,"tokens":{"DAI":10436.8166}},{"date":1719273600,"tokens":{"DAI":10436.8166}},{"date":1719360000,"tokens":{"DAI":10436.8166}},{"date":1719446400,"tokens":{"DAI":10436.8166}},{"date":1719532800,"tokens":{"DAI":10436.8166}},{"date":1719619200,"tokens":{"DAI":10436.8166}},{"date":1719705600,"tokens":{"DAI":10436.8166}},{"date":1719792000,"tokens":{"DAI":10436.8166}},{"date":1719878400,"tokens":{"DAI":10436.8166}},{"date":1719964800,"tokens":{"DAI":10436.8166}},{"date":1720051200,"tokens":{"DAI":10436.8166}},{"date":1720137600,"tokens":{"DAI":10436.8166}},{"date":1720224000,"tokens":{"DAI":10436.8166}},{"date":1720310400,"tokens":{"DAI":10436.8166}},{"date":1720396800,"tokens":{"DAI":10436.8166}},{"date":1720483200,"tokens":{"DAI":10436.8166}},{"date":1720569600,"tokens":{"DAI":10436.8166}},{"date":1720656000,"tokens":{"DAI":10436.8166}},{"date":1720742400,"tokens":{"DAI":10436.8166}},{"date":1720828800,"tokens":{"DAI":10436.8166}},{"date":1720915200,"tokens":{"DAI":10436.8166}},{"date":1721001600,"tokens":{"DAI":10436.8166}},{"date":1721088000,"tokens":{"DAI":10436.8166}},{"date":1721174400,"tokens":{"DAI":10436.8166}},{"date":1721260800,"tokens":{"DAI":10436.8166}},{"date":1721347200,"tokens":{"DAI":10436.8166}},{"date":1721433600,"tokens":{"DAI":10436.8166}},{"date":1721520000,"tokens":{"DAI":10436.8166}},{"date":1721606400,"tokens":{"DAI":10436.8166}},{"date":1721692800,"tokens":{"DAI":10436.8166}},{"date":1721779200,"tokens":{"DAI":10436.8166}},{"date":1721865600,"tokens":{"DAI":10436.8166}},{"date":1721952000,"tokens":{"DAI":10436.8166}},{"date":1722038400,"tokens":{"DAI":10436.8166}},{"date":1722124800,"tokens":{"DAI":10436.8166}},{"date":1722211200,"tokens":{"DAI":10436.8166}},{"date":1722297600,"tokens":{"DAI":10436.8166}},{"date":1722384000,"tokens":{"DAI":10436.8166}},{"date":1722470400,"tokens":{"DAI":10436.8166}},{"date":1722556800,"tokens":{"DAI":10436.8166}},{"date":1722643200,"tokens":{"DAI":10436.8166}},{"date":1722729600,"tokens":{"DAI":10436.8166}},{"date":1722816000,"tokens":{"DAI":10436.8166}},{"date":1722902400,"tokens":{"DAI":10436.8166}},{"date":1722988800,"tokens":{"DAI":10436.8166}},{"date":1723075200,"tokens":{"DAI":10436.8166}},{"date":1723161600,"tokens":{"DAI":10436.8166}},{"date":1723248000,"tokens":{"DAI":10436.8166}},{"date":1723334400,"tokens":{"DAI":10436.8166}},{"date":1723420800,"tokens":{"DAI":10436.8166}},{"date":1723507200,"tokens":{"DAI":10436.8166}},{"date":1723593600,"tokens":{"DAI":10436.8166}},{"date":1723680000,"tokens":{"DAI":10436.8166}},{"date":1723766400,"tokens":{"DAI":10436.8166}},{"date":1723852800,"tokens":{"DAI":10436.8166}},{"date":1723939200,"tokens":{"DAI":10436.8166}},{"date":1724025600,"tokens":{"DAI":10436.8166}},{"date":1724112000,"tokens":{"DAI":10436.8166}},{"date":1724198400,"tokens":{"DAI":10436.8166}},{"date":1724284800,"tokens":{"DAI":10436.8166}},{"date":1724371200,"tokens":{"DAI":10436.8166}},{"date":1724457600,"tokens":{"DAI":10436.8166}},{"date":1724544000,"tokens":{"DAI":10436.8166}},{"date":1724630400,"tokens":{"DAI":10436.8166}},{"date":1724716800,"tokens":{"DAI":10436.8166}},{"date":1724803200,"tokens":{"DAI":10436.8166}},{"date":1724889600,"tokens":{"DAI":10436.8166}},{"date":1724976000,"tokens":{"DAI":10436.8166}},{"date":1725062400,"tokens":{"DAI":10436.8166}},{"date":1725148800,"tokens":{"DAI":10436.8166}},{"date":1725235200,"tokens":{"DAI":10436.8166}},{"date":1725321600,"tokens":{"DAI":10436.8166}},{"date":1725408000,"tokens":{"DAI":10436.8166}},{"date":1725494400,"tokens":{"DAI":10436.8166}},{"date":1725580800,"tokens":{"DAI":10436.8166}},{"date":1725667200,"tokens":{"DAI":10436.8166}},{"date":1725753600,"tokens":{"DAI":10436.8166}},{"date":1725840000,"tokens":{"DAI":10436.8166}},{"date":1725926400,"tokens":{"DAI":10436.8166}},{"date":1726012800,"tokens":{"DAI":10436.8166}},{"date":1726099200,"tokens":{"DAI":10436.8166}},{"date":1726185600,"tokens":{"DAI":10436.8166}},{"date":1726272000,"tokens":{"DAI":10436.8166}},{"date":1726358400,"tokens":{"DAI":10436.8166}},{"date":1726444800,"tokens":{"DAI":10436.8166}},{"date":1726531200,"tokens":{"DAI":10436.8166}},{"date":1726617600,"tokens":{"DAI":10436.8166}},{"date":1726704000,"tokens":{"DAI":10436.8166}},{"date":1726790400,"tokens":{"DAI":10436.8166}},{"date":1726876800,"tokens":{"DAI":10436.8166}},{"date":1726963200,"tokens":{"DAI":10436.8166}},{"date":1727049600,"tokens":{"DAI":10436.8166}},{"date":1727136000,"tokens":{"DAI":10436.8166}},{"date":1727222400,"tokens":{"DAI":10436.8166}},{"date":1727308800,"tokens":{"DAI":10436.8166}},{"date":1727395200,"tokens":{"DAI":10436.8166}},{"date":1727481600,"tokens":{"DAI":10436.8166}},{"date":1727568000,"tokens":{"DAI":10436.8166}},{"date":1727654400,"tokens":{"DAI":10436.8166}},{"date":1727740800,"tokens":{"DAI":10436.8166}},{"date":1727827200,"tokens":{"DAI":10436.8166}},{"date":1727913600,"tokens":{"DAI":10436.8166}},{"date":1728000000,"tokens":{"DAI":10436.8166}},{"date":1728086400,"tokens":{"DAI":10436.8166}},{"date":1728172800,"tokens":{"DAI":10436.8166}},{"date":1728259200,"tokens":{"DAI":10436.8166}},{"date":1728345600,"tokens":{"DAI":10436.8166}},{"date":1728432000,"tokens":{"DAI":10436.8166}},{"date":1728518400,"tokens":{"DAI":10436.8166}},{"date":1728604800,"tokens":{"DAI":5746.9266}},{"date":1728691200,"tokens":{"DAI":5746.9266}},{"date":1728777600,"tokens":{"DAI":5746.9266}},{"date":1728864000,"tokens":{"DAI":5746.9266}},{"date":1728950400,"tokens":{"DAI":5746.9266}},{"date":1729036800,"tokens":{"DAI":5746.9266}},{"date":1729123200,"tokens":{"DAI":5746.9266}},{"date":1729209600,"tokens":{"DAI":5746.9266}},{"date":1729296000,"tokens":{"DAI":5746.9266}},{"date":1729382400,"tokens":{"DAI":5746.9266}},{"date":1729468800,"tokens":{"DAI":5746.9266}},{"date":1729555200,"tokens":{"DAI":5746.9266}},{"date":1729641600,"tokens":{"DAI":5746.9266}},{"date":1729728000,"tokens":{"DAI":5746.9266}},{"date":1729814400,"tokens":{"DAI":5746.9266}},{"date":1729900800,"tokens":{"DAI":5746.9266}},{"date":1729987200,"tokens":{"DAI":5746.9266}},{"date":1730073600,"tokens":{"DAI":5746.9266}},{"date":1730160000,"tokens":{"DAI":5746.9266}},{"date":1730246400,"tokens":{"DAI":5746.9266}},{"date":1730332800,"tokens":{"DAI":5746.9266}},{"date":1730419200,"tokens":{"DAI":5746.9266}},{"date":1730505600,"tokens":{"DAI":5746.9266}},{"date":1730592000,"tokens":{"DAI":5746.9266}},{"date":1730678400,"tokens":{"DAI":5746.9266}},{"date":1730764800,"tokens":{"DAI":5746.9266}},{"date":1730851200,"tokens":{"DAI":5746.9266}},{"date":1730937600,"tokens":{"DAI":5746.9266}},{"date":1731024000,"tokens":{"DAI":5746.9266}},{"date":1731110400,"tokens":{"DAI":5746.9266}},{"date":1731196800,"tokens":{"DAI":5746.9266}},{"date":1731283200,"tokens":{"DAI":5746.9266}},{"date":1731369600,"tokens":{"DAI":5746.9266}},{"date":1731456000,"tokens":{"DAI":5746.9266}},{"date":1731542400,"tokens":{"DAI":5746.9266}},{"date":1731628800,"tokens":{"DAI":5746.9266}},{"date":1731715200,"tokens":{"DAI":5746.9266}},{"date":1731801600,"tokens":{"DAI":5746.9266}},{"date":1731888000,"tokens":{"DAI":5746.9266}},{"date":1731974400,"tokens":{"DAI":5746.9266}},{"date":1732060800,"tokens":{"DAI":5746.9266}},{"date":1732147200,"tokens":{"DAI":5746.9266}},{"date":1732233600,"tokens":{"DAI":5746.9266}},{"date":1732320000,"tokens":{"DAI":5746.9266}},{"date":1732406400,"tokens":{"DAI":5746.9266}},{"date":1732492800,"tokens":{"DAI":5746.9266}},{"date":1732579200,"tokens":{"DAI":5746.9266}},{"date":1732665600,"tokens":{"DAI":5746.9266}},{"date":1732752000,"tokens":{"DAI":5746.9266}},{"date":1732838400,"tokens":{"DAI":5746.9266}},{"date":1732924800,"tokens":{"DAI":5746.9266}},{"date":1733011200,"tokens":{"DAI":5746.9266}},{"date":1733097600,"tokens":{"DAI":5743.9266}},{"date":1733184000,"tokens":{"DAI":5743.9266}},{"date":1733270400,"tokens":{"DAI":5743.9266}},{"date":1733356800,"tokens":{"DAI":5743.9266}},{"date":1733443200,"tokens":{"DAI":5743.9266}},{"date":1733529600,"tokens":{"DAI":5743.9266}},{"date":1733616000,"tokens":{"DAI":5743.9266}},{"date":1733702400,"tokens":{"DAI":5743.9266}},{"date":1733788800,"tokens":{"DAI":5743.9266}},{"date":1733875200,"tokens":{"DAI":5743.9266}},{"date":1733961600,"tokens":{"DAI":5743.9266}},{"date":1734048000,"tokens":{"DAI":5743.9266}},{"date":1734134400,"tokens":{"DAI":5743.9266}},{"date":1734220800,"tokens":{"DAI":5743.9266}},{"date":1734307200,"tokens":{"DAI":5743.9266}},{"date":1734393600,"tokens":{"DAI":5743.9266}},{"date":1734480000,"tokens":{"DAI":5743.9266}},{"date":1734566400,"tokens":{"DAI":5743.9266}},{"date":1734652800,"tokens":{"DAI":5743.9266}},{"date":1734739200,"tokens":{"DAI":5743.9266}},{"date":1734825600,"tokens":{"DAI":5743.9266}},{"date":1734912000,"tokens":{"DAI":5743.9266}},{"date":1734998400,"tokens":{"DAI":5743.9266}},{"date":1735084800,"tokens":{"DAI":5743.9266}},{"date":1735171200,"tokens":{"DAI":5743.9266}},{"date":1735257600,"tokens":{"DAI":5743.9266}},{"date":1735344000,"tokens":{"DAI":5743.9266}},{"date":1735430400,"tokens":{"DAI":5743.9266}},{"date":1735516800,"tokens":{"DAI":5743.9266}},{"date":1735603200,"tokens":{"DAI":5743.9266}},{"date":1735689600,"tokens":{"DAI":5743.9266}},{"date":1735776000,"tokens":{"DAI":5743.9266}},{"date":1735862400,"tokens":{"DAI":5743.9266}},{"date":1735948800,"tokens":{"DAI":5743.9266}},{"date":1736035200,"tokens":{"DAI":5743.9266}},{"date":1736121600,"tokens":{"DAI":5743.9266}},{"date":1736208000,"tokens":{"DAI":5743.9266}},{"date":1736294400,"tokens":{"DAI":5743.9266}},{"date":1736380800,"tokens":{"DAI":5743.9266}},{"date":1736467200,"tokens":{"DAI":5743.9266}},{"date":1736553600,"tokens":{"DAI":5743.9266}},{"date":1736640000,"tokens":{"DAI":5743.9266}},{"date":1736726400,"tokens":{"DAI":5743.9266}},{"date":1736812800,"tokens":{"DAI":5743.9266}},{"date":1736899200,"tokens":{"DAI":5743.9266}},{"date":1736985600,"tokens":{"DAI":5743.9266}},{"date":1737072000,"tokens":{"DAI":5743.9266}},{"date":1737158400,"tokens":{"DAI":5743.9266}},{"date":1737244800,"tokens":{"DAI":5743.9266}},{"date":1737331200,"tokens":{"DAI":5743.9266}},{"date":1737417600,"tokens":{"DAI":5743.9266}},{"date":1737504000,"tokens":{"DAI":5743.9266}},{"date":1737590400,"tokens":{"DAI":5743.9266}},{"date":1737676800,"tokens":{"DAI":5743.9266}},{"date":1737763200,"tokens":{"DAI":5743.9266}},{"date":1737849600,"tokens":{"DAI":5743.9266}},{"date":1737936000,"tokens":{"DAI":5743.9266}},{"date":1738022400,"tokens":{"DAI":5743.9266}},{"date":1738108800,"tokens":{"DAI":5743.9266}},{"date":1738195200,"tokens":{"DAI":5743.9266}},{"date":1738281600,"tokens":{"DAI":5743.9266}},{"date":1738368000,"tokens":{"DAI":5743.9266}},{"date":1738454400,"tokens":{"DAI":5743.9266}},{"date":1738540800,"tokens":{"DAI":5743.9266}},{"date":1738627200,"tokens":{"DAI":5743.9266}},{"date":1738713600,"tokens":{"DAI":5743.9266}},{"date":1738800000,"tokens":{"DAI":5743.9266}},{"date":1738886400,"tokens":{"DAI":5743.9266}},{"date":1738972800,"tokens":{"DAI":5743.9266}},{"date":1739059200,"tokens":{"DAI":5743.9266}},{"date":1739145600,"tokens":{"DAI":5743.9266}},{"date":1739232000,"tokens":{"DAI":5743.9266}},{"date":1739318400,"tokens":{"DAI":5743.9266}},{"date":1739404800,"tokens":{"DAI":5743.9266}},{"date":1739491200,"tokens":{"DAI":5743.9266}},{"date":1739577600,"tokens":{"DAI":5743.9266}},{"date":1739664000,"tokens":{"DAI":5743.9266}},{"date":1739750400,"tokens":{"DAI":5743.9266}},{"date":1739836800,"tokens":{"DAI":5743.9266}},{"date":1739923200,"tokens":{"DAI":5743.9266}},{"date":1740009600,"tokens":{"DAI":5743.9266}},{"date":1740096000,"tokens":{"DAI":5743.9266}},{"date":1740182400,"tokens":{"DAI":5743.9266}},{"date":1740268800,"tokens":{"DAI":5743.9266}},{"date":1740355200,"tokens":{"DAI":5743.9266}},{"date":1740441600,"tokens":{"DAI":5743.9266}},{"date":1740528000,"tokens":{"DAI":5743.9266}},{"date":1740614400,"tokens":{"DAI":5743.9266}},{"date":1740700800,"tokens":{"DAI":5743.9266}},{"date":1740787200,"tokens":{"DAI":5743.9266}},{"date":1740873600,"tokens":{"DAI":5743.9266}},{"date":1740960000,"tokens":{"DAI":5743.9266}},{"date":1741046400,"tokens":{"DAI":5743.9266}},{"date":1741132800,"tokens":{"DAI":5743.9266}},{"date":1741219200,"tokens":{"DAI":5743.9266}},{"date":1741305600,"tokens":{"DAI":5743.9266}},{"date":1741392000,"tokens":{"DAI":5743.9266}},{"date":1741478400,"tokens":{"DAI":5743.9266}},{"date":1741564800,"tokens":{"DAI":5743.9266}},{"date":1741651200,"tokens":{"DAI":5743.9266}},{"date":1741737600,"tokens":{"DAI":5743.9266}},{"date":1741824000,"tokens":{"DAI":5743.9266}},{"date":1741910400,"tokens":{"DAI":5743.9266}},{"date":1741996800,"tokens":{"DAI":5743.9266}},{"date":1742083200,"tokens":{"DAI":5743.9266}},{"date":1742169600,"tokens":{"DAI":5743.9266}},{"date":1742256000,"tokens":{"DAI":5743.9266}},{"date":1742342400,"tokens":{"DAI":5743.9266}},{"date":1742428800,"tokens":{"DAI":5743.9266}},{"date":1742515200,"tokens":{"DAI":5743.9266}},{"date":1742601600,"tokens":{"DAI":5743.9266}},{"date":1742688000,"tokens":{"DAI":5743.9266}},{"date":1742774400,"tokens":{"DAI":5743.9266}},{"date":1742860800,"tokens":{"DAI":5743.9266}},{"date":1742947200,"tokens":{"DAI":5743.9266}},{"date":1743033600,"tokens":{"DAI":5743.9266}},{"date":1743120000,"tokens":{"DAI":5743.9266}},{"date":1743206400,"tokens":{"DAI":5743.9266}},{"date":1743292800,"tokens":{"DAI":5743.9266}},{"date":1743379200,"tokens":{"DAI":5743.9266}},{"date":1743465600,"tokens":{"DAI":5743.9266}},{"date":1743552000,"tokens":{"DAI":5743.9266}},{"date":1743638400,"tokens":{"DAI":5743.9266}},{"date":1743724800,"tokens":{"DAI":5743.9266}},{"date":1743811200,"tokens":{"DAI":5743.9266}},{"date":1743897600,"tokens":{"DAI":5743.9266}},{"date":1743984000,"tokens":{"DAI":5743.9266}},{"date":1744070400,"tokens":{"DAI":5743.9266}},{"date":1744156800,"tokens":{"DAI":5743.9266}},{"date":1744243200,"tokens":{"DAI":5743.9266}},{"date":1744329600,"tokens":{"DAI":5743.9266}},{"date":1744416000,"tokens":{"DAI":5743.9266}},{"date":1744502400,"tokens":{"DAI":5743.9266}},{"date":1744588800,"tokens":{"DAI":5743.9266}},{"date":1744675200,"tokens":{"DAI":5743.9266}},{"date":1744761600,"tokens":{"DAI":5743.9266}},{"date":1744848000,"tokens":{"DAI":5743.9266}},{"date":1744934400,"tokens":{"DAI":5743.9266}},{"date":1745020800,"tokens":{"DAI":5743.9266}},{"date":1745107200,"tokens":{"DAI":5743.9266}},{"date":1745193600,"tokens":{"DAI":5743.9266}},{"date":1745280000,"tokens":{"DAI":5743.9266}},{"date":1745366400,"tokens":{"DAI":5743.9266}},{"date":1745452800,"tokens":{"DAI":5743.9266}},{"date":1745539200,"tokens":{"DAI":5743.9266}},{"date":1745625600,"tokens":{"DAI":5743.9266}},{"date":1745712000,"tokens":{"DAI":5743.9266}},{"date":1745798400,"tokens":{"DAI":5743.9266}},{"date":1745884800,"tokens":{"DAI":5743.9266}},{"date":1745971200,"tokens":{"DAI":5743.9266}},{"date":1746057600,"tokens":{"DAI":5743.9266}},{"date":1746144000,"tokens":{"DAI":5743.9266}},{"date":1746230400,"tokens":{"DAI":5743.9266}},{"date":1746316800,"tokens":{"DAI":5743.9266}},{"date":1746403200,"tokens":{"DAI":5743.9266}},{"date":1746489600,"tokens":{"DAI":5743.9266}},{"date":1746576000,"tokens":{"DAI":5743.9266}},{"date":1746662400,"tokens":{"DAI":5743.9266}},{"date":1746748800,"tokens":{"DAI":5743.9266}},{"date":1746835200,"tokens":{"DAI":5743.9266}},{"date":1746921600,"tokens":{"DAI":5743.9266}},{"date":1747008000,"tokens":{"DAI":5743.9266}},{"date":1747094400,"tokens":{"DAI":5743.9266}},{"date":1747180800,"tokens":{"DAI":5743.9266}},{"date":1747267200,"tokens":{"DAI":5743.9266}},{"date":1747353600,"tokens":{"DAI":5743.9266}},{"date":1747440000,"tokens":{"DAI":5743.9266}},{"date":1747526400,"tokens":{"DAI":5743.9266}},{"date":1747612800,"tokens":{"DAI":5743.9266}},{"date":1747699200,"tokens":{"DAI":5743.9266}},{"date":1747785600,"tokens":{"DAI":5743.9266}},{"date":1747872000,"tokens":{"DAI":5743.9266}},{"date":1747958400,"tokens":{"DAI":5743.9266}},{"date":1748044800,"tokens":{"DAI":5743.9266}},{"date":1748131200,"tokens":{"DAI":5743.9266}},{"date":1748217600,"tokens":{"DAI":5743.9266}},{"date":1748304000,"tokens":{"DAI":5743.9266}},{"date":1748390400,"tokens":{"DAI":5743.9266}},{"date":1748476800,"tokens":{"DAI":5743.9266}},{"date":1748563200,"tokens":{"DAI":5743.9266}},{"date":1748649600,"tokens":{"DAI":5743.9266}},{"date":1748736000,"tokens":{"DAI":5743.9266}},{"date":1748822400,"tokens":{"DAI":5743.9266}},{"date":1748908800,"tokens":{"DAI":5743.9266}},{"date":1748995200,"tokens":{"DAI":5743.9266}},{"date":1749081600,"tokens":{"DAI":5743.9266}},{"date":1749168000,"tokens":{"DAI":5743.9266}},{"date":1749254400,"tokens":{"DAI":5743.9266}},{"date":1749340800,"tokens":{"DAI":5743.9266}},{"date":1749427200,"tokens":{"DAI":5743.9266}},{"date":1749513600,"tokens":{"DAI":5743.9266}},{"date":1749600000,"tokens":{"DAI":5743.9266}},{"date":1749686400,"tokens":{"DAI":5743.9266}},{"date":1749772800,"tokens":{"DAI":5743.9266}},{"date":1749859200,"tokens":{"DAI":5743.9266}},{"date":1749945600,"tokens":{"DAI":5743.9266}},{"date":1750032000,"tokens":{"DAI":5743.9266}},{"date":1750118400,"tokens":{"DAI":5743.9266}},{"date":1750204800,"tokens":{"DAI":5743.9266}},{"date":1750291200,"tokens":{"DAI":5743.9266}},{"date":1750377600,"tokens":{"DAI":5743.9266}},{"date":1750464000,"tokens":{"DAI":5743.9266}},{"date":1750550400,"tokens":{"DAI":5743.9266}},{"date":1750636800,"tokens":{"DAI":5743.9266}},{"date":1750723200,"tokens":{"DAI":5743.9266}},{"date":1750809600,"tokens":{"DAI":5743.9266}},{"date":1750896000,"tokens":{"DAI":5743.9266}},{"date":1750982400,"tokens":{"DAI":5743.9266}},{"date":1751068800,"tokens":{"DAI":5743.9266}},{"date":1751155200,"tokens":{"DAI":5743.9266}},{"date":1751241600,"tokens":{"DAI":5743.9266}},{"date":1751328000,"tokens":{"DAI":5743.9266}},{"date":1751414400,"tokens":{"DAI":5743.9266}},{"date":1751500800,"tokens":{"DAI":5743.9266}},{"date":1751587200,"tokens":{"DAI":5743.9266}},{"date":1751673600,"tokens":{"DAI":5743.9266}},{"date":1751760000,"tokens":{"DAI":5743.9266}},{"date":1751846400,"tokens":{"DAI":5743.9266}},{"date":1751932800,"tokens":{"DAI":5743.9266}},{"date":1752019200,"tokens":{"DAI":5743.9266}},{"date":1752105600,"tokens":{"DAI":5743.9266}},{"date":1752192000,"tokens":{"DAI":5743.9266}},{"date":1752278400,"tokens":{"DAI":5743.9266}},{"date":1752364800,"tokens":{"DAI":5743.9266}},{"date":1752451200,"tokens":{"DAI":5743.9266}},{"date":1752537600,"tokens":{"DAI":5743.9266}},{"date":1752624000,"tokens":{"DAI":5743.9266}},{"date":1752710400,"tokens":{"DAI":5743.9266}},{"date":1752796800,"tokens":{"DAI":5743.9266}},{"date":1752883200,"tokens":{"DAI":5743.9266}},{"date":1752969600,"tokens":{"DAI":5743.9266}},{"date":1753056000,"tokens":{"DAI":5743.9266}},{"date":1753142400,"tokens":{"DAI":5743.9266}},{"date":1753228800,"tokens":{"DAI":5743.9266}},{"date":1753315200,"tokens":{"DAI":5743.9266}},{"date":1753401600,"tokens":{"DAI":5743.9266}},{"date":1753488000,"tokens":{"DAI":5743.9266}},{"date":1753574400,"tokens":{"DAI":5743.9266}},{"date":1753660800,"tokens":{"DAI":5743.9266}},{"date":1753747200,"tokens":{"DAI":5743.9266}},{"date":1753833600,"tokens":{"DAI":5743.9266}},{"date":1753920000,"tokens":{"DAI":5743.9266}},{"date":1754006400,"tokens":{"DAI":5743.9266}},{"date":1754092800,"tokens":{"DAI":5743.9266}},{"date":1754179200,"tokens":{"DAI":5743.9266}},{"date":1754265600,"tokens":{"DAI":5743.9266}},{"date":1754352000,"tokens":{"DAI":5743.9266}},{"date":1754438400,"tokens":{"DAI":5743.9266}},{"date":1754524800,"tokens":{"DAI":5743.9266}},{"date":1754611200,"tokens":{"DAI":5743.9266}},{"date":1754697600,"tokens":{"DAI":5743.9266}},{"date":1754784000,"tokens":{"DAI":5743.9266}},{"date":1754870400,"tokens":{"DAI":5743.9266}},{"date":1754956800,"tokens":{"DAI":5743.9266}},{"date":1755043200,"tokens":{"DAI":5743.9266}},{"date":1755129600,"tokens":{"DAI":5743.9266}},{"date":1755216000,"tokens":{"DAI":5743.9266}},{"date":1755302400,"tokens":{"DAI":5743.9266}},{"date":1755388800,"tokens":{"DAI":5743.9266}},{"date":1755475200,"tokens":{"DAI":5743.9266}},{"date":1755561600,"tokens":{"DAI":5743.9266}},{"date":1755648000,"tokens":{"DAI":5743.9266}},{"date":1755734400,"tokens":{"DAI":5743.9266}},{"date":1755820800,"tokens":{"DAI":5743.9266}},{"date":1755907200,"tokens":{"DAI":5743.9266}},{"date":1755993600,"tokens":{"DAI":5743.9266}},{"date":1756080000,"tokens":{"DAI":5743.9266}},{"date":1756166400,"tokens":{"DAI":5743.9266}},{"date":1756252800,"tokens":{"DAI":5743.9266}},{"date":1756339200,"tokens":{"DAI":5743.9266}},{"date":1756425600,"tokens":{"DAI":5743.9266}},{"date":1756512000,"tokens":{"DAI":5743.9266}},{"date":1756598400,"tokens":{"DAI":5743.9266}},{"date":1756684800,"tokens":{"DAI":5743.9266}},{"date":1756771200,"tokens":{"DAI":5743.9266}},{"date":1756857600,"tokens":{"DAI":5743.9266}},{"date":1756944000,"tokens":{"DAI":5743.9266}},{"date":1757030400,"tokens":{"DAI":5743.9266}},{"date":1757116800,"tokens":{"DAI":5743.9266}},{"date":1757203200,"tokens":{"DAI":5743.9266}},{"date":1757289600,"tokens":{"DAI":5743.9266}},{"date":1757376000,"tokens":{"DAI":5743.9266}},{"date":1757462400,"tokens":{"DAI":5743.9266}},{"date":1757548800,"tokens":{"DAI":5743.9266}},{"date":1757635200,"tokens":{"DAI":5743.9266}},{"date":1757721600,"tokens":{"DAI":5743.9266}},{"date":1757808000,"tokens":{"DAI":5743.9266}},{"date":1757894400,"tokens":{"DAI":5743.9266}},{"date":1757980800,"tokens":{"DAI":5743.9266}},{"date":1758067200,"tokens":{"DAI":5743.9266}},{"date":1758153600,"tokens":{"DAI":5743.9266}},{"date":1758240000,"tokens":{"DAI":5743.9266}},{"date":1758326400,"tokens":{"DAI":5743.9266}},{"date":1758412800,"tokens":{"DAI":5743.9266}},{"date":1758499200,"tokens":{"DAI":5743.9266}},{"date":1758585600,"tokens":{"DAI":5743.9266}},{"date":1758672000,"tokens":{"DAI":5743.9266}},{"date":1758758400,"tokens":{"DAI":5743.9266}},{"date":1758844800,"tokens":{"DAI":5743.9266}},{"date":1758931200,"tokens":{"DAI":5743.9266}},{"date":1759017600,"tokens":{"DAI":5743.9266}},{"date":1759104000,"tokens":{"DAI":5743.9266}},{"date":1759190400,"tokens":{"DAI":5743.9266}},{"date":1759276800,"tokens":{"DAI":5743.9266}},{"date":1759363200,"tokens":{"DAI":5743.9266}},{"date":1759449600,"tokens":{"DAI":5743.9266}},{"date":1759536000,"tokens":{"DAI":5743.9266}},{"date":1759622400,"tokens":{"DAI":5743.9266}},{"date":1759708800,"tokens":{"DAI":5743.9266}},{"date":1759795200,"tokens":{"DAI":5743.9266}},{"date":1759881600,"tokens":{"DAI":5743.9266}},{"date":1759968000,"tokens":{"DAI":5743.9266}},{"date":1760054400,"tokens":{"DAI":5743.9266}},{"date":1760140800,"tokens":{"DAI":5743.9266}},{"date":1760227200,"tokens":{"DAI":5743.9266}},{"date":1760313600,"tokens":{"DAI":5743.9266}},{"date":1760400000,"tokens":{"DAI":5743.9266}},{"date":1760486400,"tokens":{"DAI":5743.9266}},{"date":1760572800,"tokens":{"DAI":5743.9266}},{"date":1760659200,"tokens":{"DAI":5743.9266}},{"date":1760745600,"tokens":{"DAI":5743.9266}},{"date":1760832000,"tokens":{"DAI":5743.9266}},{"date":1760918400,"tokens":{"DAI":5743.9266}},{"date":1761004800,"tokens":{"DAI":5743.9266}},{"date":1761091200,"tokens":{"DAI":5743.9266}},{"date":1761177600,"tokens":{"DAI":5743.9266}},{"date":1761264000,"tokens":{"DAI":5743.9266}},{"date":1761350400,"tokens":{"DAI":5743.9266}},{"date":1761436800,"tokens":{"DAI":5743.9266}},{"date":1761523200,"tokens":{"DAI":5743.9266}},{"date":1761609600,"tokens":{"DAI":5743.9266}},{"date":1761696000,"tokens":{"DAI":5743.9266}},{"date":1761782400,"tokens":{"DAI":5743.9266}},{"date":1761868800,"tokens":{"DAI":5743.9266}},{"date":1761955200,"tokens":{"DAI":5743.9266}},{"date":1762041600,"tokens":{"DAI":5743.9266}},{"date":1762128000,"tokens":{"DAI":5743.9266}},{"date":1762214400,"tokens":{"DAI":5743.9266}},{"date":1762300800,"tokens":{"DAI":5743.9266}},{"date":1762387200,"tokens":{"DAI":5743.9266}},{"date":1762473600,"tokens":{"DAI":5743.9266}},{"date":1762560000,"tokens":{"DAI":5743.9266}},{"date":1762646400,"tokens":{"DAI":5743.9266}},{"date":1762732800,"tokens":{"DAI":5743.9266}},{"date":1762819200,"tokens":{"DAI":5743.9266}},{"date":1762905600,"tokens":{"DAI":5743.9266}},{"date":1762992000,"tokens":{"DAI":5743.9266}},{"date":1763078400,"tokens":{"DAI":5743.9266}},{"date":1763164800,"tokens":{"DAI":6577.55164}},{"date":1763251200,"tokens":{"DAI":6577.55164}},{"date":1763337600,"tokens":{"DAI":6577.55164}},{"date":1763424000,"tokens":{"DAI":6577.55164}},{"date":1763510400,"tokens":{"DAI":6577.55164}},{"date":1763596800,"tokens":{"DAI":6577.55164}},{"date":1763683200,"tokens":{"DAI":6577.55164}},{"date":1763769600,"tokens":{"DAI":6577.55164}},{"date":1763856000,"tokens":{"DAI":6577.55164}},{"date":1763942400,"tokens":{"DAI":6577.55164}},{"date":1764028800,"tokens":{"DAI":6577.55164}},{"date":1764115200,"tokens":{"DAI":6577.55164}},{"date":1764201600,"tokens":{"DAI":6577.55164}},{"date":1764288000,"tokens":{"DAI":6577.55164}},{"date":1764374400,"tokens":{"DAI":6577.55164}},{"date":1764460800,"tokens":{"DAI":6577.55164}},{"date":1764547200,"tokens":{"DAI":6577.55164}},{"date":1764633600,"tokens":{"DAI":6577.55164}},{"date":1764720000,"tokens":{"DAI":6577.55164}},{"date":1764806400,"tokens":{"DAI":6577.55164}},{"date":1764892800,"tokens":{"DAI":6577.55164}},{"date":1764979200,"tokens":{"DAI":6577.55164}},{"date":1765065600,"tokens":{"DAI":6577.55164}},{"date":1765152000,"tokens":{"DAI":6577.55164}},{"date":1765238400,"tokens":{"DAI":6577.55164}},{"date":1765324800,"tokens":{"DAI":6577.55164}},{"date":1765411200,"tokens":{"DAI":6577.55164}},{"date":1765497600,"tokens":{"DAI":6577.55164}},{"date":1765584000,"tokens":{"DAI":6577.55164}},{"date":1765670400,"tokens":{"DAI":6577.55164}},{"date":1765756800,"tokens":{"DAI":6577.55164}},{"date":1765843200,"tokens":{"DAI":6577.55164}},{"date":1765929600,"tokens":{"DAI":6577.55164}},{"date":1766016000,"tokens":{"DAI":6577.55164}},{"date":1766102400,"tokens":{"DAI":6577.55164}},{"date":1766188800,"tokens":{"DAI":6577.55164}},{"date":1766275200,"tokens":{"DAI":6577.55164}},{"date":1766361600,"tokens":{"DAI":6577.55164}},{"date":1766448000,"tokens":{"DAI":6577.55164}},{"date":1766534400,"tokens":{"DAI":6577.55164}},{"date":1766620800,"tokens":{"DAI":6577.55164}},{"date":1766707200,"tokens":{"DAI":6577.55164}},{"date":1766793600,"tokens":{"DAI":6577.55164}},{"date":1766880000,"tokens":{"DAI":6577.55164}},{"date":1766966400,"tokens":{"DAI":6577.55164}},{"date":1767052800,"tokens":{"DAI":6577.55164}},{"date":1767139200,"tokens":{"DAI":6577.55164}},{"date":1767225600,"tokens":{"DAI":6577.55164}},{"date":1767312000,"tokens":{"DAI":6577.55164}},{"date":1767398400,"tokens":{"DAI":6577.55164}},{"date":1767484800,"tokens":{"DAI":6577.55164}},{"date":1767571200,"tokens":{"DAI":6577.55164}},{"date":1767657600,"tokens":{"DAI":6577.55164}},{"date":1767744000,"tokens":{"DAI":6577.55164}},{"date":1767830400,"tokens":{"DAI":6577.55164}},{"date":1767916800,"tokens":{"DAI":6577.55164}},{"date":1768003200,"tokens":{"DAI":6577.55164}},{"date":1768089600,"tokens":{"DAI":6577.55164}},{"date":1768176000,"tokens":{"DAI":6577.55164}},{"date":1768262400,"tokens":{"DAI":6577.55164}},{"date":1768348800,"tokens":{"DAI":6577.55164}},{"date":1768435200,"tokens":{"DAI":6577.55164}},{"date":1768521600,"tokens":{"DAI":6577.55164}},{"date":1768608000,"tokens":{"DAI":6577.55164}},{"date":1768694400,"tokens":{"DAI":6577.55164}},{"date":1768780800,"tokens":{"DAI":6577.55164}},{"date":1768867200,"tokens":{"DAI":6577.55164}},{"date":1768953600,"tokens":{"DAI":6577.55164}},{"date":1769040000,"tokens":{"DAI":6577.55164}},{"date":1769126400,"tokens":{"DAI":6577.55164}},{"date":1769212800,"tokens":{"DAI":6577.55164}},{"date":1769299200,"tokens":{"DAI":6577.55164}},{"date":1769385600,"tokens":{"DAI":6577.55164}},{"date":1769472000,"tokens":{"DAI":6577.55164}},{"date":1769558400,"tokens":{"DAI":6577.55164}},{"date":1769644800,"tokens":{"DAI":6577.55164}},{"date":1769731200,"tokens":{"DAI":6577.55164}},{"date":1769817600,"tokens":{"DAI":6577.55164}},{"date":1769904000,"tokens":{"DAI":6577.55164}},{"date":1769990400,"tokens":{"DAI":6577.55164}},{"date":1770076800,"tokens":{"DAI":6577.55164}},{"date":1770163200,"tokens":{"DAI":6577.55164}},{"date":1770249600,"tokens":{"DAI":6577.55164}},{"date":1770336000,"tokens":{"DAI":6577.55164}},{"date":1770422400,"tokens":{"DAI":6577.55164}},{"date":1770508800,"tokens":{"DAI":6577.55164}},{"date":1770595200,"tokens":{"DAI":6577.55164}},{"date":1770681600,"tokens":{"DAI":6577.55164}},{"date":1770768000,"tokens":{"DAI":6577.55164}},{"date":1770854400,"tokens":{"DAI":6577.55164}},{"date":1770940800,"tokens":{"DAI":6577.55164}},{"date":1771027200,"tokens":{"DAI":6577.55164}},{"date":1771113600,"tokens":{"DAI":6577.55164}},{"date":1771200000,"tokens":{"DAI":6577.55164}},{"date":1771286400,"tokens":{"DAI":6577.55164}},{"date":1771372800,"tokens":{"DAI":6577.55164}},{"date":1771459200,"tokens":{"DAI":6577.55164}},{"date":1771545600,"tokens":{"DAI":6577.55164}},{"date":1771632000,"tokens":{"DAI":6577.55164}},{"date":1771718400,"tokens":{"DAI":6577.55164}},{"date":1771804800,"tokens":{"DAI":6577.55164}},{"date":1771891200,"tokens":{"DAI":6577.55164}},{"date":1771977600,"tokens":{"DAI":6577.55164}},{"date":1772064000,"tokens":{"DAI":6577.55164}},{"date":1772150400,"tokens":{"DAI":6577.55164}},{"date":1772236800,"tokens":{"DAI":6577.55164}},{"date":1772323200,"tokens":{"DAI":6577.55164}},{"date":1772409600,"tokens":{"DAI":6577.55164}},{"date":1772496000,"tokens":{"DAI":6577.55164}},{"date":1772582400,"tokens":{"DAI":6577.55164}},{"date":1772668800,"tokens":{"DAI":6577.55164}},{"date":1772755200,"tokens":{"DAI":6577.55164}},{"date":1772841600,"tokens":{"DAI":6577.55164}},{"date":1772928000,"tokens":{"DAI":6577.55164}},{"date":1773014400,"tokens":{"DAI":6577.55164}},{"date":1773100800,"tokens":{"DAI":6577.55164}},{"date":1773187200,"tokens":{"DAI":6577.55164}},{"date":1773273600,"tokens":{"DAI":6577.55164}},{"date":1773360000,"tokens":{"DAI":6577.55164}},{"date":1773446400,"tokens":{"DAI":6577.55164}},{"date":1773532800,"tokens":{"DAI":6577.55164}},{"date":1773619200,"tokens":{"DAI":6577.55164}},{"date":1773705600,"tokens":{"DAI":6577.55164}},{"date":1773792000,"tokens":{"DAI":6577.55164}},{"date":1773878400,"tokens":{"DAI":6577.55164}},{"date":1773964800,"tokens":{"DAI":6577.55164}},{"date":1774051200,"tokens":{"DAI":6577.55164}},{"date":1774137600,"tokens":{"DAI":6577.55164}},{"date":1774224000,"tokens":{"DAI":6577.55164}},{"date":1774310400,"tokens":{"DAI":6577.55164}},{"date":1774396800,"tokens":{"DAI":6577.55164}},{"date":1774483200,"tokens":{"DAI":6577.55164}},{"date":1774569600,"tokens":{"DAI":6577.55164}},{"date":1774656000,"tokens":{"DAI":6577.55164}},{"date":1774742400,"tokens":{"DAI":6577.55164}},{"date":1774828800,"tokens":{"DAI":6577.55164}},{"date":1774915200,"tokens":{"DAI":6577.55164}},{"date":1775001600,"tokens":{"DAI":6577.55164}},{"date":1775088000,"tokens":{"DAI":6577.55164}},{"date":1775174400,"tokens":{"DAI":6577.55164}},{"date":1775260800,"tokens":{"DAI":6577.55164}},{"date":1775347200,"tokens":{"DAI":6577.55164}},{"date":1775433600,"tokens":{"DAI":6577.55164}},{"date":1775520000,"tokens":{"DAI":6577.55164}},{"date":1775606400,"tokens":{"DAI":6577.55164}},{"date":1775692800,"tokens":{"DAI":6577.55164}},{"date":1775779200,"tokens":{"DAI":6577.55164}},{"date":1775865600,"tokens":{"DAI":6577.55164}},{"date":1775952000,"tokens":{"DAI":6577.55164}},{"date":1776038400,"tokens":{"DAI":6577.55164}},{"date":1776124800,"tokens":{"DAI":6577.55164}},{"date":1776211200,"tokens":{"DAI":6577.55164}},{"date":1776297600,"tokens":{"DAI":6577.55164}},{"date":1776384000,"tokens":{"DAI":6577.55164}},{"date":1776470400,"tokens":{"DAI":6577.55164}},{"date":1776556800,"tokens":{"DAI":6577.55164}},{"date":1776643200,"tokens":{"DAI":6577.55164}},{"date":1776729600,"tokens":{"DAI":6577.55164}},{"date":1776816000,"tokens":{"DAI":6577.55164}},{"date":1776902400,"tokens":{"DAI":6577.55164}},{"date":1776988800,"tokens":{"DAI":6577.55164}},{"date":1777075200,"tokens":{"DAI":6577.55164}},{"date":1777161600,"tokens":{"DAI":6577.55164}},{"date":1777248000,"tokens":{"DAI":6577.55164}},{"date":1777334400,"tokens":{"DAI":6577.55164}},{"date":1777420800,"tokens":{"DAI":6577.55164}},{"date":1777507200,"tokens":{"DAI":6577.55164}},{"date":1777593600,"tokens":{"DAI":6577.55164}},{"date":1777680000,"tokens":{"DAI":6577.55164}},{"date":1777766400,"tokens":{"DAI":6577.55164}},{"date":1777852800,"tokens":{"DAI":6577.55164}},{"date":1777939200,"tokens":{"DAI":6577.55164}},{"date":1778025600,"tokens":{"DAI":6577.55164}},{"date":1778112000,"tokens":{"DAI":6577.55164}},{"date":1778198400,"tokens":{"DAI":6577.55164}},{"date":1778284800,"tokens":{"DAI":6577.55164}},{"date":1778371200,"tokens":{"DAI":6577.55164}},{"date":1778457600,"tokens":{"DAI":6577.55164}},{"date":1778544000,"tokens":{"DAI":6577.55164}},{"date":1778630400,"tokens":{"DAI":6577.55164}},{"date":1778716800,"tokens":{"DAI":6577.55164}},{"date":1778803200,"tokens":{"DAI":6577.55164}},{"date":1778889600,"tokens":{"DAI":6577.55164}},{"date":1778976000,"tokens":{"DAI":6577.55164}},{"date":1779062400,"tokens":{"DAI":6577.55164}},{"date":1779148800,"tokens":{"DAI":6577.55164}},{"date":1779235200,"tokens":{"DAI":6577.55164}},{"date":1779321600,"tokens":{"DAI":6577.55164}},{"date":1779408000,"tokens":{"DAI":6577.55164}},{"date":1779494400,"tokens":{"DAI":6577.55164}},{"date":1779580800,"tokens":{"DAI":6577.55164}},{"date":1779667200,"tokens":{"DAI":6577.55164}},{"date":1779753600,"tokens":{"DAI":6577.55164}},{"date":1779840000,"tokens":{"DAI":6577.55164}},{"date":1779926400,"tokens":{"DAI":6577.55164}},{"date":1780012800,"tokens":{"DAI":6577.55164}},{"date":1780099200,"tokens":{"DAI":6577.55164}},{"date":1780185600,"tokens":{"DAI":6577.55164}},{"date":1780272000,"tokens":{"DAI":6577.55164}},{"date":1780358400,"tokens":{"DAI":6577.55164}},{"date":1780444800,"tokens":{"DAI":6577.55164}},{"date":1780531200,"tokens":{"DAI":6577.55164}},{"date":1780617600,"tokens":{"DAI":6577.55164}},{"date":1780704000,"tokens":{"DAI":6577.55164}},{"date":1780790400,"tokens":{"DAI":6577.55164}},{"date":1780876800,"tokens":{"DAI":6577.55164}},{"date":1780963200,"tokens":{"DAI":6577.55164}},{"date":1781049600,"tokens":{"DAI":6577.55164}},{"date":1781136000,"tokens":{"DAI":6577.55164}},{"date":1781222400,"tokens":{"DAI":6577.55164}},{"date":1781308800,"tokens":{"DAI":6577.55164}},{"date":1781395200,"tokens":{"DAI":6577.55164}},{"date":1781481600,"tokens":{"DAI":6577.55164}},{"date":1781568000,"tokens":{"DAI":6577.55164}},{"date":1781654400,"tokens":{"DAI":6577.55164}},{"date":1781740800,"tokens":{"DAI":6577.55164}},{"date":1781827200,"tokens":{"DAI":6577.55164}},{"date":1781913600,"tokens":{"DAI":6577.55164}},{"date":1782000000,"tokens":{"DAI":6577.55164}},{"date":1782086400,"tokens":{"DAI":6577.55164}},{"date":1782172800,"tokens":{"DAI":6577.55164}},{"date":1782259200,"tokens":{"DAI":6577.55164}},{"date":1782345600,"tokens":{"DAI":6577.55164}},{"date":1782432000,"tokens":{"DAI":6577.55164}},{"date":1782518400,"tokens":{"DAI":6577.55164}},{"date":1782604800,"tokens":{"DAI":6577.55164}},{"date":1782691200,"tokens":{"DAI":6577.55164}},{"date":1782777600,"tokens":{"DAI":6577.55164}},{"date":1782864000,"tokens":{"DAI":6577.55164}},{"date":1782950400,"tokens":{"DAI":6577.55164}},{"date":1783036800,"tokens":{"DAI":6577.55164}},{"date":1783123200,"tokens":{"DAI":6577.55164}},{"date":1783209600,"tokens":{"DAI":6577.55164}},{"date":1783296000,"tokens":{"DAI":6577.55164}},{"date":1783382400,"tokens":{"DAI":6577.55164}},{"date":1783468800,"tokens":{"DAI":6577.55164}},{"date":1783555200,"tokens":{"DAI":6577.55164}},{"date":1783641600,"tokens":{"DAI":6577.55164}},{"date":1783728000,"tokens":{"DAI":6577.55164}},{"date":1783814400,"tokens":{"DAI":6577.55164}},{"date":1783900800,"tokens":{"DAI":6577.55164}},{"date":1783987200,"tokens":{"DAI":6577.55164}},{"date":1784073600,"tokens":{"DAI":6577.55164}},{"date":1784160000,"tokens":{"DAI":6577.55164}},{"date":1784246400,"tokens":{"DAI":6577.55164}},{"date":1784332800,"tokens":{"DAI":6577.55164}},{"date":1784419200,"tokens":{"DAI":6577.55164}},{"date":1784505600,"tokens":{"DAI":6577.55164}},{"date":1784592000,"tokens":{"DAI":6577.55164}},{"date":1784678400,"tokens":{"DAI":6577.55164}},{"date":1784764800,"tokens":{"DAI":6577.55164}},{"date":1784851200,"tokens":{"DAI":6577.55164}},{"date":1784937600,"tokens":{"DAI":6577.55164}},{"date":1785024000,"tokens":{"DAI":6577.55164}},{"date":1785110400,"tokens":{"DAI":6577.55164}},{"date":1785196800,"tokens":{"DAI":6577.55164}},{"date":1785283200,"tokens":{"DAI":6577.55164}},{"date":1785369600,"tokens":{"DAI":6577.55164}},{"date":1785456000,"tokens":{"DAI":6577.55164}},{"date":1785542400,"tokens":{"DAI":6577.55164}},{"date":1785628800,"tokens":{"DAI":6577.55164}},{"date":1785715200,"tokens":{"DAI":6577.55164}},{"date":1785801600,"tokens":{"DAI":6577.55164}},{"date":1785888000,"tokens":{"DAI":6577.55164}},{"date":1785974400,"tokens":{"DAI":6577.55164}},{"date":1786060800,"tokens":{"DAI":6577.55164}},{"date":1786147200,"tokens":{"DAI":6577.55164}},{"date":1786233600,"tokens":{"DAI":6577.55164}},{"date":1786320000,"tokens":{"DAI":6577.55164}},{"date":1786406400,"tokens":{"DAI":6577.55164}},{"date":1786492800,"tokens":{"DAI":6577.55164}},{"date":1786579200,"tokens":{"DAI":6577.55164}},{"date":1786665600,"tokens":{"DAI":6577.55164}},{"date":1786752000,"tokens":{"DAI":6577.55164}},{"date":1786838400,"tokens":{"DAI":6577.55164}},{"date":1786924800,"tokens":{"DAI":6577.55164}},{"date":1787011200,"tokens":{"DAI":6577.55164}},{"date":1787097600,"tokens":{"DAI":6577.55164}},{"date":1787184000,"tokens":{"DAI":6577.55164}},{"date":1787270400,"tokens":{"DAI":6577.55164}},{"date":1787356800,"tokens":{"DAI":6577.55164}},{"date":1787443200,"tokens":{"DAI":6577.55164}},{"date":1787529600,"tokens":{"DAI":6577.55164}},{"date":1787616000,"tokens":{"DAI":6577.55164}},{"date":1787702400,"tokens":{"DAI":6577.55164}},{"date":1787788800,"tokens":{"DAI":6577.55164}},{"date":1787875200,"tokens":{"DAI":6577.55164}},{"date":1787961600,"tokens":{"DAI":6577.55164}},{"date":1788048000,"tokens":{"DAI":6577.55164}},{"date":1788134400,"tokens":{"DAI":6577.55164}},{"date":1788220800,"tokens":{"DAI":6577.55164}},{"date":1788307200,"tokens":{"DAI":6577.55164}},{"date":1788393600,"tokens":{"DAI":6577.55164}},{"date":1788480000,"tokens":{"DAI":6577.55164}},{"date":1788566400,"tokens":{"DAI":6577.55164}},{"date":1788652800,"tokens":{"DAI":6577.55164}},{"date":1788739200,"tokens":{"DAI":6577.55164}},{"date":1788825600,"tokens":{"DAI":6577.55164}},{"date":1788912000,"tokens":{"DAI":6577.55164}},{"date":1788998400,"tokens":{"DAI":6577.55164}},{"date":1789084800,"tokens":{"DAI":6577.55164}},{"date":1789171200,"tokens":{"DAI":6577.55164}},{"date":1789257600,"tokens":{"DAI":6577.55164}},{"date":1789344000,"tokens":{"DAI":6577.55164}},{"date":1789430400,"tokens":{"DAI":6577.55164}},{"date":1789516800,"tokens":{"DAI":6577.55164}},{"date":1789603200,"tokens":{"DAI":6577.55164}},{"date":1789689600,"tokens":{"DAI":6577.55164}},{"date":1789776000,"tokens":{"DAI":6577.55164}},{"date":1789862400,"tokens":{"DAI":6577.55164}},{"date":1789948800,"tokens":{"DAI":6577.55164}},{"date":1790035200,"tokens":{"DAI":6577.55164}},{"date":1790121600,"tokens":{"DAI":6577.55164}},{"date":1790208000,"tokens":{"DAI":6577.55164}},{"date":1790294400,"tokens":{"DAI":6577.55164}},{"date":1790380800,"tokens":{"DAI":6577.55164}},{"date":1790467200,"tokens":{"DAI":6577.55164}},{"date":1790553600,"tokens":{"DAI":6577.55164}},{"date":1790640000,"tokens":{"DAI":6577.55164}},{"date":1790726400,"tokens":{"DAI":6577.55164}},{"date":1790812800,"tokens":{"DAI":6577.55164}},{"date":1790899200,"tokens":{"DAI":6577.55164}},{"date":1790985600,"tokens":{"DAI":6577.55164}},{"date":1791072000,"tokens":{"DAI":6577.55164}},{"date":1791158400,"tokens":{"DAI":6577.55164}},{"date":1791244800,"tokens":{"DAI":6577.55164}},{"date":1791331200,"tokens":{"DAI":6577.55164}},{"date":1791417600,"tokens":{"DAI":6577.55164}},{"date":1791504000,"tokens":{"DAI":6577.55164}},{"date":1791590400,"tokens":{"DAI":6577.55164}},{"date":1791676800,"tokens":{"DAI":6577.55164}},{"date":1791763200,"tokens":{"DAI":6577.55164}},{"date":1791849600,"tokens":{"DAI":6577.55164}},{"date":1791936000,"tokens":{"DAI":6577.55164}},{"date":1792022400,"tokens":{"DAI":6577.55164}},{"date":1792108800,"tokens":{"DAI":6577.55164}},{"date":1792195200,"tokens":{"DAI":6577.55164}},{"date":1792281600,"tokens":{"DAI":6577.55164}},{"date":1792368000,"tokens":{"DAI":6577.55164}},{"date":1792454400,"tokens":{"DAI":6577.55164}},{"date":1792540800,"tokens":{"DAI":6577.55164}},{"date":1792627200,"tokens":{"DAI":6577.55164}},{"date":1792713600,"tokens":{"DAI":6577.55164}},{"date":1792800000,"tokens":{"DAI":6577.55164}},{"date":1792886400,"tokens":{"DAI":6577.55164}},{"date":1792972800,"tokens":{"DAI":6577.55164}},{"date":1793059200,"tokens":{"DAI":6577.55164}},{"date":1793118911,"tokens":{"DAI":6577.55164}}]},"Optimism":{"tvl":[{"date":1683676800,"totalLiquidityUSD":58421},{"date":1683763200,"totalLiquidityUSD":58032},{"date":1683849600,"totalLiquidityUSD":58128},{"date":1683936000,"totalLiquidityUSD":56869},{"date":1684022400,"totalLiquidityUSD":61783},{"date":1684108800,"totalLiquidityUSD":61771},{"date":1684195200,"totalLiquidityUSD":67884},{"date":1684281600,"totalLiquidityUSD":68268},{"date":1684368000,"totalLiquidityUSD":73543},{"date":1684454400,"totalLiquidityUSD":67277},{"date":1684540800,"totalLiquidityUSD":69951},{"date":1684627200,"totalLiquidityUSD":70663},{"date":1684713600,"totalLiquidityUSD":70522},{"date":1684800000,"totalLiquidityUSD":70532},{"date":1684886400,"totalLiquidityUSD":70532},{"date":1684972800,"totalLiquidityUSD":72054},{"date":1685059200,"totalLiquidityUSD":71953},{"date":1685145600,"totalLiquidityUSD":71956},{"date":1685232000,"totalLiquidityUSD":71899},{"date":1685318400,"totalLiquidityUSD":71826},{"date":1685404800,"totalLiquidityUSD":72784},{"date":1685491200,"totalLiquidityUSD":72831},{"date":1685577600,"totalLiquidityUSD":72984},{"date":1685664000,"totalLiquidityUSD":72906},{"date":1685750400,"totalLiquidityUSD":62128},{"date":1685836800,"totalLiquidityUSD":62110},{"date":1685923200,"totalLiquidityUSD":62132},{"date":1686009600,"totalLiquidityUSD":62072},{"date":1686096000,"totalLiquidityUSD":62300},{"date":1686182400,"totalLiquidityUSD":62327},{"date":1686268800,"totalLiquidityUSD":60353},{"date":1686355200,"totalLiquidityUSD":60326},{"date":1686441600,"totalLiquidityUSD":60353},{"date":1686528000,"totalLiquidityUSD":60302},{"date":1686614400,"totalLiquidityUSD":60300},{"date":1686700800,"totalLiquidityUSD":60362},{"date":1686787200,"totalLiquidityUSD":58782},{"date":1686873600,"totalLiquidityUSD":58862},{"date":1686960000,"totalLiquidityUSD":58852},{"date":1687046400,"totalLiquidityUSD":58828},{"date":1687132800,"totalLiquidityUSD":58862},{"date":1687219200,"totalLiquidityUSD":58976},{"date":1687305600,"totalLiquidityUSD":62463},{"date":1687392000,"totalLiquidityUSD":62366},{"date":1687478400,"totalLiquidityUSD":62400},{"date":1687564800,"totalLiquidityUSD":62463},{"date":1687651200,"totalLiquidityUSD":62400},{"date":1687737600,"totalLiquidityUSD":62555},{"date":1687824000,"totalLiquidityUSD":62619},{"date":1687910400,"totalLiquidityUSD":62930},{"date":1687996800,"totalLiquidityUSD":59423},{"date":1688083200,"totalLiquidityUSD":59739},{"date":1688169600,"totalLiquidityUSD":60869},{"date":1688256000,"totalLiquidityUSD":60145},{"date":1688342400,"totalLiquidityUSD":60584},{"date":1688428800,"totalLiquidityUSD":65186},{"date":1688515200,"totalLiquidityUSD":66228},{"date":1688601600,"totalLiquidityUSD":64938},{"date":1688688000,"totalLiquidityUSD":67299},{"date":1688774400,"totalLiquidityUSD":67489},{"date":1688860800,"totalLiquidityUSD":67630},{"date":1688947200,"totalLiquidityUSD":68830},{"date":1689033600,"totalLiquidityUSD":64776},{"date":1689120000,"totalLiquidityUSD":62449},{"date":1689206400,"totalLiquidityUSD":64383},{"date":1689292800,"totalLiquidityUSD":61295},{"date":1689379200,"totalLiquidityUSD":60384},{"date":1689465600,"totalLiquidityUSD":60239},{"date":1689552000,"totalLiquidityUSD":60137},{"date":1689638400,"totalLiquidityUSD":59994},{"date":1689724800,"totalLiquidityUSD":61687},{"date":1689811200,"totalLiquidityUSD":64203},{"date":1689897600,"totalLiquidityUSD":64237},{"date":1689984000,"totalLiquidityUSD":64288},{"date":1690070400,"totalLiquidityUSD":61287},{"date":1690156800,"totalLiquidityUSD":61287},{"date":1690243200,"totalLiquidityUSD":61352},{"date":1690329600,"totalLiquidityUSD":64537},{"date":1690416000,"totalLiquidityUSD":61893},{"date":1690502400,"totalLiquidityUSD":61976},{"date":1690588800,"totalLiquidityUSD":61816},{"date":1690675200,"totalLiquidityUSD":61797},{"date":1690761600,"totalLiquidityUSD":61881},{"date":1690848000,"totalLiquidityUSD":61968},{"date":1690934400,"totalLiquidityUSD":61910},{"date":1691020800,"totalLiquidityUSD":61890},{"date":1691107200,"totalLiquidityUSD":61940},{"date":1691193600,"totalLiquidityUSD":61918},{"date":1691280000,"totalLiquidityUSD":61815},{"date":1691366400,"totalLiquidityUSD":62560},{"date":1691452800,"totalLiquidityUSD":65242},{"date":1691539200,"totalLiquidityUSD":67885},{"date":1691625600,"totalLiquidityUSD":70330},{"date":1691712000,"totalLiquidityUSD":69815},{"date":1691798400,"totalLiquidityUSD":68943},{"date":1691884800,"totalLiquidityUSD":68937},{"date":1691971200,"totalLiquidityUSD":68921},{"date":1692057600,"totalLiquidityUSD":71496},{"date":1692144000,"totalLiquidityUSD":71477},{"date":1692230400,"totalLiquidityUSD":81488},{"date":1692316800,"totalLiquidityUSD":81455},{"date":1692403200,"totalLiquidityUSD":81523},{"date":1692489600,"totalLiquidityUSD":81522},{"date":1692576000,"totalLiquidityUSD":81484},{"date":1692662400,"totalLiquidityUSD":81434},{"date":1692748800,"totalLiquidityUSD":81274},{"date":1692835200,"totalLiquidityUSD":81287},{"date":1692921600,"totalLiquidityUSD":73659},{"date":1693008000,"totalLiquidityUSD":73608},{"date":1693094400,"totalLiquidityUSD":72803},{"date":1693180800,"totalLiquidityUSD":71883},{"date":1693267200,"totalLiquidityUSD":71907},{"date":1693353600,"totalLiquidityUSD":71972},{"date":1693440000,"totalLiquidityUSD":71859},{"date":1693526400,"totalLiquidityUSD":71830},{"date":1693612800,"totalLiquidityUSD":71914},{"date":1693699200,"totalLiquidityUSD":71841},{"date":1693785600,"totalLiquidityUSD":71844},{"date":1693872000,"totalLiquidityUSD":71768},{"date":1693958400,"totalLiquidityUSD":71754},{"date":1694044800,"totalLiquidityUSD":71524},{"date":1694131200,"totalLiquidityUSD":71509},{"date":1694217600,"totalLiquidityUSD":71449},{"date":1694304000,"totalLiquidityUSD":71438},{"date":1694390400,"totalLiquidityUSD":71580},{"date":1694476800,"totalLiquidityUSD":71499},{"date":1694563200,"totalLiquidityUSD":71387},{"date":1694649600,"totalLiquidityUSD":71384},{"date":1694736000,"totalLiquidityUSD":71422},{"date":1694822400,"totalLiquidityUSD":71391},{"date":1694908800,"totalLiquidityUSD":71519},{"date":1694995200,"totalLiquidityUSD":71694},{"date":1695081600,"totalLiquidityUSD":72547},{"date":1695168000,"totalLiquidityUSD":73329},{"date":1695254400,"totalLiquidityUSD":74001},{"date":1695340800,"totalLiquidityUSD":74081},{"date":1695427200,"totalLiquidityUSD":74236},{"date":1695513600,"totalLiquidityUSD":74280},{"date":1695600000,"totalLiquidityUSD":74312},{"date":1695686400,"totalLiquidityUSD":69865},{"date":1695772800,"totalLiquidityUSD":70221},{"date":1695859200,"totalLiquidityUSD":70280},{"date":1695945600,"totalLiquidityUSD":70800},{"date":1696032000,"totalLiquidityUSD":70886},{"date":1696118400,"totalLiquidityUSD":71110},{"date":1696204800,"totalLiquidityUSD":71427},{"date":1696291200,"totalLiquidityUSD":71661},{"date":1696377600,"totalLiquidityUSD":71592},{"date":1696464000,"totalLiquidityUSD":71923},{"date":1696550400,"totalLiquidityUSD":71773},{"date":1696636800,"totalLiquidityUSD":73664},{"date":1696723200,"totalLiquidityUSD":73806},{"date":1696809600,"totalLiquidityUSD":73899},{"date":1696896000,"totalLiquidityUSD":74140},{"date":1696982400,"totalLiquidityUSD":74469},{"date":1697068800,"totalLiquidityUSD":74417},{"date":1697155200,"totalLiquidityUSD":74371},{"date":1697241600,"totalLiquidityUSD":74264},{"date":1697328000,"totalLiquidityUSD":74231},{"date":1697414400,"totalLiquidityUSD":74420},{"date":1697500800,"totalLiquidityUSD":74359},{"date":1697587200,"totalLiquidityUSD":74302},{"date":1697673600,"totalLiquidityUSD":74325},{"date":1697760000,"totalLiquidityUSD":73897},{"date":1697846400,"totalLiquidityUSD":73592},{"date":1697932800,"totalLiquidityUSD":73573},{"date":1698019200,"totalLiquidityUSD":73930},{"date":1698105600,"totalLiquidityUSD":76325},{"date":1698192000,"totalLiquidityUSD":75595},{"date":1698278400,"totalLiquidityUSD":74307},{"date":1698364800,"totalLiquidityUSD":80466},{"date":1698451200,"totalLiquidityUSD":80512},{"date":1698537600,"totalLiquidityUSD":80382},{"date":1698624000,"totalLiquidityUSD":80431},{"date":1698710400,"totalLiquidityUSD":80294},{"date":1698796800,"totalLiquidityUSD":80268},{"date":1698883200,"totalLiquidityUSD":80230},{"date":1698969600,"totalLiquidityUSD":80339},{"date":1699056000,"totalLiquidityUSD":80246},{"date":1699142400,"totalLiquidityUSD":72476},{"date":1699228800,"totalLiquidityUSD":72524},{"date":1699315200,"totalLiquidityUSD":72487},{"date":1699401600,"totalLiquidityUSD":72507},{"date":1699488000,"totalLiquidityUSD":72558},{"date":1699574400,"totalLiquidityUSD":72456},{"date":1699660800,"totalLiquidityUSD":72390},{"date":1699747200,"totalLiquidityUSD":72442},{"date":1699833600,"totalLiquidityUSD":72356},{"date":1699920000,"totalLiquidityUSD":93402},{"date":1700006400,"totalLiquidityUSD":93313},{"date":1700092800,"totalLiquidityUSD":93363},{"date":1700179200,"totalLiquidityUSD":93324},{"date":1700265600,"totalLiquidityUSD":93533},{"date":1700352000,"totalLiquidityUSD":93234},{"date":1700438400,"totalLiquidityUSD":96042},{"date":1700524800,"totalLiquidityUSD":96421},{"date":1700611200,"totalLiquidityUSD":95983},{"date":1700697600,"totalLiquidityUSD":95888},{"date":1700784000,"totalLiquidityUSD":96047},{"date":1700870400,"totalLiquidityUSD":96019},{"date":1700956800,"totalLiquidityUSD":95904},{"date":1701043200,"totalLiquidityUSD":95867},{"date":1701129600,"totalLiquidityUSD":95849},{"date":1701216000,"totalLiquidityUSD":95886},{"date":1701302400,"totalLiquidityUSD":95795},{"date":1701388800,"totalLiquidityUSD":106011},{"date":1701475200,"totalLiquidityUSD":106930},{"date":1701561600,"totalLiquidityUSD":104218},{"date":1701648000,"totalLiquidityUSD":101929},{"date":1701734400,"totalLiquidityUSD":101647},{"date":1701820800,"totalLiquidityUSD":102086},{"date":1701907200,"totalLiquidityUSD":101857},{"date":1701993600,"totalLiquidityUSD":101871},{"date":1702080000,"totalLiquidityUSD":101917},{"date":1702166400,"totalLiquidityUSD":101965},{"date":1702252800,"totalLiquidityUSD":102071},{"date":1702339200,"totalLiquidityUSD":95054},{"date":1702425600,"totalLiquidityUSD":97057},{"date":1702512000,"totalLiquidityUSD":96457},{"date":1702598400,"totalLiquidityUSD":96531},{"date":1702684800,"totalLiquidityUSD":96289},{"date":1702771200,"totalLiquidityUSD":96401},{"date":1702857600,"totalLiquidityUSD":96017},{"date":1702944000,"totalLiquidityUSD":96227},{"date":1703030400,"totalLiquidityUSD":95956},{"date":1703116800,"totalLiquidityUSD":93789},{"date":1703203200,"totalLiquidityUSD":93758},{"date":1703289600,"totalLiquidityUSD":93180},{"date":1703376000,"totalLiquidityUSD":93203},{"date":1703462400,"totalLiquidityUSD":93162},{"date":1703548800,"totalLiquidityUSD":93179},{"date":1703635200,"totalLiquidityUSD":94620},{"date":1703721600,"totalLiquidityUSD":94690},{"date":1703808000,"totalLiquidityUSD":94577},{"date":1703894400,"totalLiquidityUSD":94585},{"date":1703980800,"totalLiquidityUSD":94437},{"date":1704067200,"totalLiquidityUSD":94537},{"date":1704153600,"totalLiquidityUSD":91485},{"date":1704240000,"totalLiquidityUSD":90676},{"date":1704326400,"totalLiquidityUSD":90837},{"date":1704412800,"totalLiquidityUSD":90704},{"date":1704499200,"totalLiquidityUSD":90618},{"date":1704585600,"totalLiquidityUSD":90636},{"date":1704672000,"totalLiquidityUSD":90371},{"date":1704758400,"totalLiquidityUSD":90530},{"date":1704844800,"totalLiquidityUSD":90736},{"date":1704931200,"totalLiquidityUSD":90645},{"date":1705017600,"totalLiquidityUSD":90590},{"date":1705104000,"totalLiquidityUSD":90613},{"date":1705190400,"totalLiquidityUSD":90530},{"date":1705276800,"totalLiquidityUSD":90523},{"date":1705363200,"totalLiquidityUSD":90570},{"date":1705449600,"totalLiquidityUSD":90516},{"date":1705536000,"totalLiquidityUSD":90599},{"date":1705622400,"totalLiquidityUSD":90453},{"date":1705708800,"totalLiquidityUSD":90486},{"date":1705795200,"totalLiquidityUSD":90555},{"date":1705881600,"totalLiquidityUSD":90567},{"date":1705968000,"totalLiquidityUSD":90527},{"date":1706054400,"totalLiquidityUSD":90650},{"date":1706140800,"totalLiquidityUSD":90378},{"date":1706227200,"totalLiquidityUSD":90534},{"date":1706313600,"totalLiquidityUSD":90509},{"date":1706400000,"totalLiquidityUSD":90441},{"date":1706486400,"totalLiquidityUSD":90388},{"date":1706572800,"totalLiquidityUSD":90629},{"date":1706659200,"totalLiquidityUSD":90471},{"date":1706745600,"totalLiquidityUSD":90266},{"date":1706832000,"totalLiquidityUSD":90314},{"date":1706918400,"totalLiquidityUSD":90427},{"date":1707004800,"totalLiquidityUSD":90370},{"date":1707091200,"totalLiquidityUSD":90400},{"date":1707177600,"totalLiquidityUSD":90312},{"date":1707264000,"totalLiquidityUSD":90489},{"date":1707350400,"totalLiquidityUSD":90650},{"date":1707436800,"totalLiquidityUSD":90377},{"date":1707523200,"totalLiquidityUSD":90367},{"date":1707609600,"totalLiquidityUSD":90348},{"date":1707696000,"totalLiquidityUSD":90230},{"date":1707782400,"totalLiquidityUSD":90396},{"date":1707868800,"totalLiquidityUSD":90386},{"date":1707955200,"totalLiquidityUSD":87755},{"date":1708041600,"totalLiquidityUSD":86970},{"date":1708128000,"totalLiquidityUSD":87057},{"date":1708214400,"totalLiquidityUSD":87043},{"date":1708300800,"totalLiquidityUSD":87017},{"date":1708387200,"totalLiquidityUSD":87038},{"date":1708473600,"totalLiquidityUSD":87144},{"date":1708560000,"totalLiquidityUSD":87041},{"date":1708646400,"totalLiquidityUSD":87144},{"date":1708732800,"totalLiquidityUSD":87111},{"date":1708819200,"totalLiquidityUSD":87053},{"date":1708905600,"totalLiquidityUSD":87139},{"date":1708992000,"totalLiquidityUSD":82990},{"date":1709078400,"totalLiquidityUSD":82986},{"date":1709164800,"totalLiquidityUSD":82924},{"date":1709251200,"totalLiquidityUSD":83115},{"date":1709337600,"totalLiquidityUSD":83108},{"date":1709424000,"totalLiquidityUSD":82932},{"date":1709510400,"totalLiquidityUSD":83181},{"date":1709596800,"totalLiquidityUSD":82858},{"date":1709683200,"totalLiquidityUSD":83181},{"date":1709769600,"totalLiquidityUSD":83100},{"date":1709856000,"totalLiquidityUSD":83268},{"date":1709942400,"totalLiquidityUSD":83185},{"date":1710028800,"totalLiquidityUSD":83085},{"date":1710115200,"totalLiquidityUSD":82896},{"date":1710201600,"totalLiquidityUSD":79033},{"date":1710288000,"totalLiquidityUSD":79049},{"date":1710374400,"totalLiquidityUSD":79075},{"date":1710460800,"totalLiquidityUSD":78985},{"date":1710547200,"totalLiquidityUSD":79029},{"date":1710633600,"totalLiquidityUSD":79354},{"date":1710720000,"totalLiquidityUSD":79392},{"date":1710806400,"totalLiquidityUSD":79327},{"date":1710892800,"totalLiquidityUSD":79644},{"date":1710979200,"totalLiquidityUSD":79240},{"date":1711065600,"totalLiquidityUSD":79320},{"date":1711152000,"totalLiquidityUSD":77221},{"date":1711238400,"totalLiquidityUSD":92955},{"date":1711324800,"totalLiquidityUSD":93072},{"date":1711411200,"totalLiquidityUSD":93041},{"date":1711497600,"totalLiquidityUSD":92709},{"date":1711584000,"totalLiquidityUSD":92364},{"date":1711670400,"totalLiquidityUSD":92211},{"date":1711756800,"totalLiquidityUSD":92226},{"date":1711843200,"totalLiquidityUSD":92087},{"date":1711929600,"totalLiquidityUSD":92133},{"date":1712016000,"totalLiquidityUSD":92185},{"date":1712102400,"totalLiquidityUSD":92265},{"date":1712188800,"totalLiquidityUSD":92116},{"date":1712275200,"totalLiquidityUSD":91873},{"date":1712361600,"totalLiquidityUSD":92106},{"date":1712448000,"totalLiquidityUSD":92109},{"date":1712534400,"totalLiquidityUSD":91992},{"date":1712620800,"totalLiquidityUSD":91720},{"date":1712707200,"totalLiquidityUSD":91851},{"date":1712793600,"totalLiquidityUSD":91774},{"date":1712880000,"totalLiquidityUSD":91864},{"date":1712966400,"totalLiquidityUSD":91891},{"date":1713052800,"totalLiquidityUSD":91802},{"date":1713139200,"totalLiquidityUSD":91702},{"date":1713225600,"totalLiquidityUSD":91831},{"date":1713312000,"totalLiquidityUSD":91843},{"date":1713398400,"totalLiquidityUSD":91725},{"date":1713484800,"totalLiquidityUSD":91834},{"date":1713571200,"totalLiquidityUSD":91771},{"date":1713657600,"totalLiquidityUSD":91679},{"date":1713744000,"totalLiquidityUSD":91629},{"date":1713830400,"totalLiquidityUSD":91664},{"date":1713916800,"totalLiquidityUSD":92650},{"date":1714003200,"totalLiquidityUSD":92563},{"date":1714089600,"totalLiquidityUSD":92588},{"date":1714176000,"totalLiquidityUSD":92734},{"date":1714262400,"totalLiquidityUSD":92846},{"date":1714348800,"totalLiquidityUSD":92846},{"date":1714435200,"totalLiquidityUSD":92884},{"date":1714521600,"totalLiquidityUSD":102367},{"date":1714608000,"totalLiquidityUSD":117270},{"date":1714694400,"totalLiquidityUSD":117248},{"date":1714780800,"totalLiquidityUSD":118678},{"date":1714867200,"totalLiquidityUSD":143685},{"date":1714953600,"totalLiquidityUSD":143644},{"date":1715040000,"totalLiquidityUSD":148644},{"date":1715126400,"totalLiquidityUSD":148548},{"date":1715212800,"totalLiquidityUSD":148243},{"date":1715299200,"totalLiquidityUSD":148356},{"date":1715385600,"totalLiquidityUSD":148202},{"date":1715472000,"totalLiquidityUSD":148232},{"date":1715558400,"totalLiquidityUSD":147418},{"date":1715644800,"totalLiquidityUSD":147474},{"date":1715731200,"totalLiquidityUSD":147487},{"date":1715817600,"totalLiquidityUSD":148899},{"date":1715904000,"totalLiquidityUSD":148986},{"date":1715990400,"totalLiquidityUSD":148908},{"date":1716076800,"totalLiquidityUSD":149319},{"date":1716163200,"totalLiquidityUSD":148966},{"date":1716249600,"totalLiquidityUSD":149496},{"date":1716336000,"totalLiquidityUSD":149117},{"date":1716422400,"totalLiquidityUSD":148901},{"date":1716508800,"totalLiquidityUSD":148883},{"date":1716595200,"totalLiquidityUSD":148736},{"date":1716681600,"totalLiquidityUSD":148359},{"date":1716768000,"totalLiquidityUSD":148247},{"date":1716854400,"totalLiquidityUSD":148382},{"date":1716940800,"totalLiquidityUSD":148325},{"date":1717027200,"totalLiquidityUSD":148340},{"date":1717113600,"totalLiquidityUSD":148358},{"date":1717200000,"totalLiquidityUSD":150811},{"date":1717286400,"totalLiquidityUSD":150807},{"date":1717372800,"totalLiquidityUSD":150800},{"date":1717459200,"totalLiquidityUSD":150780},{"date":1717545600,"totalLiquidityUSD":150668},{"date":1717632000,"totalLiquidityUSD":167892},{"date":1717718400,"totalLiquidityUSD":212978},{"date":1717804800,"totalLiquidityUSD":232893},{"date":1717891200,"totalLiquidityUSD":233026},{"date":1717977600,"totalLiquidityUSD":233026},{"date":1718064000,"totalLiquidityUSD":233148},{"date":1718150400,"totalLiquidityUSD":232954},{"date":1718236800,"totalLiquidityUSD":238141},{"date":1718323200,"totalLiquidityUSD":238140},{"date":1718409600,"totalLiquidityUSD":238119},{"date":1718496000,"totalLiquidityUSD":238141},{"date":1718582400,"totalLiquidityUSD":237843},{"date":1718668800,"totalLiquidityUSD":233006},{"date":1718755200,"totalLiquidityUSD":232795},{"date":1718841600,"totalLiquidityUSD":232374},{"date":1718928000,"totalLiquidityUSD":232677},{"date":1719014400,"totalLiquidityUSD":232428},{"date":1719100800,"totalLiquidityUSD":232543},{"date":1719187200,"totalLiquidityUSD":232424},{"date":1719273600,"totalLiquidityUSD":232423},{"date":1719360000,"totalLiquidityUSD":232605},{"date":1719446400,"totalLiquidityUSD":232371},{"date":1719532800,"totalLiquidityUSD":232153},{"date":1719619200,"totalLiquidityUSD":232356},{"date":1719705600,"totalLiquidityUSD":232321},{"date":1719792000,"totalLiquidityUSD":234575},{"date":1719878400,"totalLiquidityUSD":232715},{"date":1719964800,"totalLiquidityUSD":232362},{"date":1720051200,"totalLiquidityUSD":232608},{"date":1720137600,"totalLiquidityUSD":232547},{"date":1720224000,"totalLiquidityUSD":232315},{"date":1720310400,"totalLiquidityUSD":232542},{"date":1720396800,"totalLiquidityUSD":232003},{"date":1720483200,"totalLiquidityUSD":232834},{"date":1720569600,"totalLiquidityUSD":232834},{"date":1720656000,"totalLiquidityUSD":232527},{"date":1720742400,"totalLiquidityUSD":232630},{"date":1720828800,"totalLiquidityUSD":232593},{"date":1720915200,"totalLiquidityUSD":232287},{"date":1721001600,"totalLiquidityUSD":232731},{"date":1721088000,"totalLiquidityUSD":232489},{"date":1721174400,"totalLiquidityUSD":232096},{"date":1721260800,"totalLiquidityUSD":232256},{"date":1721347200,"totalLiquidityUSD":232374},{"date":1721433600,"totalLiquidityUSD":232292},{"date":1721520000,"totalLiquidityUSD":232454},{"date":1721606400,"totalLiquidityUSD":240255},{"date":1721692800,"totalLiquidityUSD":240015},{"date":1721779200,"totalLiquidityUSD":239751},{"date":1721865600,"totalLiquidityUSD":239921},{"date":1721952000,"totalLiquidityUSD":240010},{"date":1722038400,"totalLiquidityUSD":239950},{"date":1722124800,"totalLiquidityUSD":239522},{"date":1722211200,"totalLiquidityUSD":239849},{"date":1722297600,"totalLiquidityUSD":240089},{"date":1722384000,"totalLiquidityUSD":239730},{"date":1722470400,"totalLiquidityUSD":239753},{"date":1722556800,"totalLiquidityUSD":239770},{"date":1722643200,"totalLiquidityUSD":239828},{"date":1722729600,"totalLiquidityUSD":239714},{"date":1722816000,"totalLiquidityUSD":239797},{"date":1722902400,"totalLiquidityUSD":239837},{"date":1722988800,"totalLiquidityUSD":240076},{"date":1723075200,"totalLiquidityUSD":239737},{"date":1723161600,"totalLiquidityUSD":240696},{"date":1723248000,"totalLiquidityUSD":239556},{"date":1723334400,"totalLiquidityUSD":239747},{"date":1723420800,"totalLiquidityUSD":239517},{"date":1723507200,"totalLiquidityUSD":239385},{"date":1723593600,"totalLiquidityUSD":239666},{"date":1723680000,"totalLiquidityUSD":238894},{"date":1723766400,"totalLiquidityUSD":239371},{"date":1723852800,"totalLiquidityUSD":240017},{"date":1723939200,"totalLiquidityUSD":239742},{"date":1724025600,"totalLiquidityUSD":239774},{"date":1724112000,"totalLiquidityUSD":239703},{"date":1724198400,"totalLiquidityUSD":239721},{"date":1724284800,"totalLiquidityUSD":240014},{"date":1724371200,"totalLiquidityUSD":239910},{"date":1724457600,"totalLiquidityUSD":240174},{"date":1724544000,"totalLiquidityUSD":239926},{"date":1724630400,"totalLiquidityUSD":239918},{"date":1724716800,"totalLiquidityUSD":240160},{"date":1724803200,"totalLiquidityUSD":239920},{"date":1724889600,"totalLiquidityUSD":240160},{"date":1724976000,"totalLiquidityUSD":239820},{"date":1725062400,"totalLiquidityUSD":223986},{"date":1725148800,"totalLiquidityUSD":223952},{"date":1725235200,"totalLiquidityUSD":223307},{"date":1725321600,"totalLiquidityUSD":224278},{"date":1725408000,"totalLiquidityUSD":222613},{"date":1725494400,"totalLiquidityUSD":222947},{"date":1725580800,"totalLiquidityUSD":222724},{"date":1725667200,"totalLiquidityUSD":222676},{"date":1725753600,"totalLiquidityUSD":222724},{"date":1725840000,"totalLiquidityUSD":222947},{"date":1725926400,"totalLiquidityUSD":222614},{"date":1726012800,"totalLiquidityUSD":222722},{"date":1726099200,"totalLiquidityUSD":222769},{"date":1726185600,"totalLiquidityUSD":222753},{"date":1726272000,"totalLiquidityUSD":222970},{"date":1726358400,"totalLiquidityUSD":222879},{"date":1726444800,"totalLiquidityUSD":222969},{"date":1726531200,"totalLiquidityUSD":222937},{"date":1726617600,"totalLiquidityUSD":222965},{"date":1726704000,"totalLiquidityUSD":222823},{"date":1726790400,"totalLiquidityUSD":222128},{"date":1726876800,"totalLiquidityUSD":222092},{"date":1726963200,"totalLiquidityUSD":222014},{"date":1727049600,"totalLiquidityUSD":222458},{"date":1727136000,"totalLiquidityUSD":222014},{"date":1727222400,"totalLiquidityUSD":222014},{"date":1727308800,"totalLiquidityUSD":221888},{"date":1727395200,"totalLiquidityUSD":221984},{"date":1727481600,"totalLiquidityUSD":221902},{"date":1727568000,"totalLiquidityUSD":221974},{"date":1727654400,"totalLiquidityUSD":221883},{"date":1727740800,"totalLiquidityUSD":221954},{"date":1727827200,"totalLiquidityUSD":221580},{"date":1727913600,"totalLiquidityUSD":221391},{"date":1728000000,"totalLiquidityUSD":221833},{"date":1728086400,"totalLiquidityUSD":221822},{"date":1728172800,"totalLiquidityUSD":221739},{"date":1728259200,"totalLiquidityUSD":221831},{"date":1728345600,"totalLiquidityUSD":221713},{"date":1728432000,"totalLiquidityUSD":221771},{"date":1728518400,"totalLiquidityUSD":221897},{"date":1728604800,"totalLiquidityUSD":221836},{"date":1728691200,"totalLiquidityUSD":221929},{"date":1728777600,"totalLiquidityUSD":221929},{"date":1728864000,"totalLiquidityUSD":222214},{"date":1728950400,"totalLiquidityUSD":221867},{"date":1729036800,"totalLiquidityUSD":222252},{"date":1729123200,"totalLiquidityUSD":222252},{"date":1729209600,"totalLiquidityUSD":222248},{"date":1729296000,"totalLiquidityUSD":221453},{"date":1729382400,"totalLiquidityUSD":221292},{"date":1729468800,"totalLiquidityUSD":221896},{"date":1729555200,"totalLiquidityUSD":232504},{"date":1729641600,"totalLiquidityUSD":232481},{"date":1729728000,"totalLiquidityUSD":232491},{"date":1729814400,"totalLiquidityUSD":232515},{"date":1729900800,"totalLiquidityUSD":207536},{"date":1729987200,"totalLiquidityUSD":207789},{"date":1730073600,"totalLiquidityUSD":207373},{"date":1730160000,"totalLiquidityUSD":207484},{"date":1730246400,"totalLiquidityUSD":207780},{"date":1730332800,"totalLiquidityUSD":207778},{"date":1730419200,"totalLiquidityUSD":207378},{"date":1730505600,"totalLiquidityUSD":201577},{"date":1730592000,"totalLiquidityUSD":201224},{"date":1730678400,"totalLiquidityUSD":201375},{"date":1730764800,"totalLiquidityUSD":201647},{"date":1730851200,"totalLiquidityUSD":201519},{"date":1730937600,"totalLiquidityUSD":201694},{"date":1731024000,"totalLiquidityUSD":201896},{"date":1731110400,"totalLiquidityUSD":201899},{"date":1731196800,"totalLiquidityUSD":202015},{"date":1731283200,"totalLiquidityUSD":202014},{"date":1731369600,"totalLiquidityUSD":203024},{"date":1731456000,"totalLiquidityUSD":202037},{"date":1731542400,"totalLiquidityUSD":202239},{"date":1731628800,"totalLiquidityUSD":201877},{"date":1731715200,"totalLiquidityUSD":202319},{"date":1731801600,"totalLiquidityUSD":202027},{"date":1731888000,"totalLiquidityUSD":202314},{"date":1731974400,"totalLiquidityUSD":202314},{"date":1732060800,"totalLiquidityUSD":202290},{"date":1732147200,"totalLiquidityUSD":202001},{"date":1732233600,"totalLiquidityUSD":202065},{"date":1732320000,"totalLiquidityUSD":207118},{"date":1732406400,"totalLiquidityUSD":207137},{"date":1732492800,"totalLiquidityUSD":206645},{"date":1732579200,"totalLiquidityUSD":207931},{"date":1732665600,"totalLiquidityUSD":208001},{"date":1732752000,"totalLiquidityUSD":207972},{"date":1732838400,"totalLiquidityUSD":208216},{"date":1732924800,"totalLiquidityUSD":207855},{"date":1733011200,"totalLiquidityUSD":207959},{"date":1733097600,"totalLiquidityUSD":207905},{"date":1733184000,"totalLiquidityUSD":208013},{"date":1733270400,"totalLiquidityUSD":206328},{"date":1733356800,"totalLiquidityUSD":205551},{"date":1733443200,"totalLiquidityUSD":205538},{"date":1733529600,"totalLiquidityUSD":205489},{"date":1733616000,"totalLiquidityUSD":205817},{"date":1733702400,"totalLiquidityUSD":205817},{"date":1733788800,"totalLiquidityUSD":206023},{"date":1733875200,"totalLiquidityUSD":205611},{"date":1733961600,"totalLiquidityUSD":205519},{"date":1734048000,"totalLiquidityUSD":205610},{"date":1734134400,"totalLiquidityUSD":205610},{"date":1734220800,"totalLiquidityUSD":205559},{"date":1734307200,"totalLiquidityUSD":205593},{"date":1734393600,"totalLiquidityUSD":205589},{"date":1734480000,"totalLiquidityUSD":205901},{"date":1734566400,"totalLiquidityUSD":205901},{"date":1734652800,"totalLiquidityUSD":190456},{"date":1734739200,"totalLiquidityUSD":190883},{"date":1734825600,"totalLiquidityUSD":190521},{"date":1734912000,"totalLiquidityUSD":190605},{"date":1734998400,"totalLiquidityUSD":190645},{"date":1735084800,"totalLiquidityUSD":190660},{"date":1735171200,"totalLiquidityUSD":190792},{"date":1735257600,"totalLiquidityUSD":190724},{"date":1735344000,"totalLiquidityUSD":190642},{"date":1735430400,"totalLiquidityUSD":190696},{"date":1735516800,"totalLiquidityUSD":190770},{"date":1735603200,"totalLiquidityUSD":190956},{"date":1735689600,"totalLiquidityUSD":190591},{"date":1735776000,"totalLiquidityUSD":191167},{"date":1735862400,"totalLiquidityUSD":191271},{"date":1735948800,"totalLiquidityUSD":191227},{"date":1736035200,"totalLiquidityUSD":191264},{"date":1736121600,"totalLiquidityUSD":191169},{"date":1736208000,"totalLiquidityUSD":186456},{"date":1736294400,"totalLiquidityUSD":186141},{"date":1736380800,"totalLiquidityUSD":186256},{"date":1736467200,"totalLiquidityUSD":186270},{"date":1736553600,"totalLiquidityUSD":186252},{"date":1736640000,"totalLiquidityUSD":186249},{"date":1736726400,"totalLiquidityUSD":186254},{"date":1736812800,"totalLiquidityUSD":186270},{"date":1736899200,"totalLiquidityUSD":186268},{"date":1736985600,"totalLiquidityUSD":186272},{"date":1737072000,"totalLiquidityUSD":186267},{"date":1737158400,"totalLiquidityUSD":186272},{"date":1737244800,"totalLiquidityUSD":186257},{"date":1737331200,"totalLiquidityUSD":186249},{"date":1737417600,"totalLiquidityUSD":186093},{"date":1737504000,"totalLiquidityUSD":186092},{"date":1737590400,"totalLiquidityUSD":186103},{"date":1737676800,"totalLiquidityUSD":186004},{"date":1737763200,"totalLiquidityUSD":185094},{"date":1737849600,"totalLiquidityUSD":184866},{"date":1737936000,"totalLiquidityUSD":184585},{"date":1738022400,"totalLiquidityUSD":185012},{"date":1738108800,"totalLiquidityUSD":185230},{"date":1738195200,"totalLiquidityUSD":185414},{"date":1738281600,"totalLiquidityUSD":184970},{"date":1738368000,"totalLiquidityUSD":185229},{"date":1738454400,"totalLiquidityUSD":184809},{"date":1738540800,"totalLiquidityUSD":183223},{"date":1738627200,"totalLiquidityUSD":183223},{"date":1738713600,"totalLiquidityUSD":182937},{"date":1738800000,"totalLiquidityUSD":183039},{"date":1738886400,"totalLiquidityUSD":183223},{"date":1738972800,"totalLiquidityUSD":183223},{"date":1739059200,"totalLiquidityUSD":183039},{"date":1739145600,"totalLiquidityUSD":183406},{"date":1739232000,"totalLiquidityUSD":182978},{"date":1739318400,"totalLiquidityUSD":182803},{"date":1739404800,"totalLiquidityUSD":182799},{"date":1739491200,"totalLiquidityUSD":183035},{"date":1739577600,"totalLiquidityUSD":183218},{"date":1739664000,"totalLiquidityUSD":183025},{"date":1739750400,"totalLiquidityUSD":183035},{"date":1739836800,"totalLiquidityUSD":183218},{"date":1739923200,"totalLiquidityUSD":183218},{"date":1740009600,"totalLiquidityUSD":182980},{"date":1740096000,"totalLiquidityUSD":182965},{"date":1740182400,"totalLiquidityUSD":182842},{"date":1740268800,"totalLiquidityUSD":183034},{"date":1740355200,"totalLiquidityUSD":183212},{"date":1740441600,"totalLiquidityUSD":182951},{"date":1740528000,"totalLiquidityUSD":182764},{"date":1740614400,"totalLiquidityUSD":183212},{"date":1740700800,"totalLiquidityUSD":183024},{"date":1740787200,"totalLiquidityUSD":182924},{"date":1740873600,"totalLiquidityUSD":183573},{"date":1740960000,"totalLiquidityUSD":183207},{"date":1741046400,"totalLiquidityUSD":182281},{"date":1741132800,"totalLiquidityUSD":183390},{"date":1741219200,"totalLiquidityUSD":182475},{"date":1741305600,"totalLiquidityUSD":182548},{"date":1741392000,"totalLiquidityUSD":183142},{"date":1741478400,"totalLiquidityUSD":182776},{"date":1741564800,"totalLiquidityUSD":182776},{"date":1741651200,"totalLiquidityUSD":182231},{"date":1741737600,"totalLiquidityUSD":182952},{"date":1741824000,"totalLiquidityUSD":182685},{"date":1741910400,"totalLiquidityUSD":182744},{"date":1741996800,"totalLiquidityUSD":182556},{"date":1742083200,"totalLiquidityUSD":182589},{"date":1742169600,"totalLiquidityUSD":182770},{"date":1742256000,"totalLiquidityUSD":182591},{"date":1742342400,"totalLiquidityUSD":182756},{"date":1742428800,"totalLiquidityUSD":182664},{"date":1742515200,"totalLiquidityUSD":182559},{"date":1742601600,"totalLiquidityUSD":182673},{"date":1742688000,"totalLiquidityUSD":182751},{"date":1742774400,"totalLiquidityUSD":183318},{"date":1742860800,"totalLiquidityUSD":182950},{"date":1742947200,"totalLiquidityUSD":182656},{"date":1743033600,"totalLiquidityUSD":182767},{"date":1743120000,"totalLiquidityUSD":182723},{"date":1743206400,"totalLiquidityUSD":182653},{"date":1743292800,"totalLiquidityUSD":182626},{"date":1743379200,"totalLiquidityUSD":182661},{"date":1743465600,"totalLiquidityUSD":182950},{"date":1743552000,"totalLiquidityUSD":182622},{"date":1743638400,"totalLiquidityUSD":182950},{"date":1743724800,"totalLiquidityUSD":182772},{"date":1743811200,"totalLiquidityUSD":161994},{"date":1743897600,"totalLiquidityUSD":162225},{"date":1743984000,"totalLiquidityUSD":162387},{"date":1744070400,"totalLiquidityUSD":162225},{"date":1744156800,"totalLiquidityUSD":161938},{"date":1744243200,"totalLiquidityUSD":161847},{"date":1744329600,"totalLiquidityUSD":161873},{"date":1744416000,"totalLiquidityUSD":161832},{"date":1744502400,"totalLiquidityUSD":162124},{"date":1744588800,"totalLiquidityUSD":161963},{"date":1744675200,"totalLiquidityUSD":162124},{"date":1744761600,"totalLiquidityUSD":161963},{"date":1744848000,"totalLiquidityUSD":161923},{"date":1744934400,"totalLiquidityUSD":161871},{"date":1745020800,"totalLiquidityUSD":161892},{"date":1745107200,"totalLiquidityUSD":161945},{"date":1745193600,"totalLiquidityUSD":161938},{"date":1745280000,"totalLiquidityUSD":161963},{"date":1745366400,"totalLiquidityUSD":162124},{"date":1745452800,"totalLiquidityUSD":161963},{"date":1745539200,"totalLiquidityUSD":161886},{"date":1745625600,"totalLiquidityUSD":161884},{"date":1745712000,"totalLiquidityUSD":162123},{"date":1745798400,"totalLiquidityUSD":161962},{"date":1745884800,"totalLiquidityUSD":161762},{"date":1745971200,"totalLiquidityUSD":161721},{"date":1746057600,"totalLiquidityUSD":161604},{"date":1746144000,"totalLiquidityUSD":161921},{"date":1746230400,"totalLiquidityUSD":161759},{"date":1746316800,"totalLiquidityUSD":161921},{"date":1746403200,"totalLiquidityUSD":161700},{"date":1746489600,"totalLiquidityUSD":161695},{"date":1746576000,"totalLiquidityUSD":161759},{"date":1746662400,"totalLiquidityUSD":129805},{"date":1746748800,"totalLiquidityUSD":129552},{"date":1746835200,"totalLiquidityUSD":129915},{"date":1746921600,"totalLiquidityUSD":130166},{"date":1747008000,"totalLiquidityUSD":130029},{"date":1747094400,"totalLiquidityUSD":129890},{"date":1747180800,"totalLiquidityUSD":130373},{"date":1747267200,"totalLiquidityUSD":129390},{"date":1747353600,"totalLiquidityUSD":129793},{"date":1747440000,"totalLiquidityUSD":130187},{"date":1747526400,"totalLiquidityUSD":129928},{"date":1747612800,"totalLiquidityUSD":129290},{"date":1747699200,"totalLiquidityUSD":129615},{"date":1747785600,"totalLiquidityUSD":129671},{"date":1747872000,"totalLiquidityUSD":130187},{"date":1747958400,"totalLiquidityUSD":129928},{"date":1748044800,"totalLiquidityUSD":129898},{"date":1748131200,"totalLiquidityUSD":131066},{"date":1748217600,"totalLiquidityUSD":130027},{"date":1748304000,"totalLiquidityUSD":129618},{"date":1748390400,"totalLiquidityUSD":129760},{"date":1748476800,"totalLiquidityUSD":129641},{"date":1748563200,"totalLiquidityUSD":129497},{"date":1748649600,"totalLiquidityUSD":129689},{"date":1748736000,"totalLiquidityUSD":129885},{"date":1748822400,"totalLiquidityUSD":129684},{"date":1748908800,"totalLiquidityUSD":129885},{"date":1748995200,"totalLiquidityUSD":129583},{"date":1749081600,"totalLiquidityUSD":129705},{"date":1749168000,"totalLiquidityUSD":129714},{"date":1749254400,"totalLiquidityUSD":129715},{"date":1749340800,"totalLiquidityUSD":129562},{"date":1749427200,"totalLiquidityUSD":130014},{"date":1749513600,"totalLiquidityUSD":129637},{"date":1749600000,"totalLiquidityUSD":129598},{"date":1749686400,"totalLiquidityUSD":129755},{"date":1749772800,"totalLiquidityUSD":129586},{"date":1749859200,"totalLiquidityUSD":129739},{"date":1749945600,"totalLiquidityUSD":129591},{"date":1750032000,"totalLiquidityUSD":129628},{"date":1750118400,"totalLiquidityUSD":129701},{"date":1750204800,"totalLiquidityUSD":129730},{"date":1750291200,"totalLiquidityUSD":129698},{"date":1750377600,"totalLiquidityUSD":129659},{"date":1750464000,"totalLiquidityUSD":129753},{"date":1750550400,"totalLiquidityUSD":129753},{"date":1750636800,"totalLiquidityUSD":129747},{"date":1750723200,"totalLiquidityUSD":129733},{"date":1750809600,"totalLiquidityUSD":129703},{"date":1750896000,"totalLiquidityUSD":129626},{"date":1750982400,"totalLiquidityUSD":129563},{"date":1751068800,"totalLiquidityUSD":129502},{"date":1751155200,"totalLiquidityUSD":129432},{"date":1751241600,"totalLiquidityUSD":129389},{"date":1751328000,"totalLiquidityUSD":129466},{"date":1751414400,"totalLiquidityUSD":130640},{"date":1751500800,"totalLiquidityUSD":130640},{"date":1751587200,"totalLiquidityUSD":130623},{"date":1751673600,"totalLiquidityUSD":130575},{"date":1751760000,"totalLiquidityUSD":130620},{"date":1751846400,"totalLiquidityUSD":130506},{"date":1751932800,"totalLiquidityUSD":130640},{"date":1752019200,"totalLiquidityUSD":130587},{"date":1752105600,"totalLiquidityUSD":129527},{"date":1752192000,"totalLiquidityUSD":129490},{"date":1752278400,"totalLiquidityUSD":129553},{"date":1752364800,"totalLiquidityUSD":129521},{"date":1752451200,"totalLiquidityUSD":129538},{"date":1752537600,"totalLiquidityUSD":129509},{"date":1752624000,"totalLiquidityUSD":129538},{"date":1752710400,"totalLiquidityUSD":129678},{"date":1752796800,"totalLiquidityUSD":129501},{"date":1752883200,"totalLiquidityUSD":129484},{"date":1752969600,"totalLiquidityUSD":129492},{"date":1753056000,"totalLiquidityUSD":129462},{"date":1753142400,"totalLiquidityUSD":129383},{"date":1753228800,"totalLiquidityUSD":129436},{"date":1753315200,"totalLiquidityUSD":129514},{"date":1753401600,"totalLiquidityUSD":129678},{"date":1753488000,"totalLiquidityUSD":129503},{"date":1753574400,"totalLiquidityUSD":130196},{"date":1753660800,"totalLiquidityUSD":129532},{"date":1753747200,"totalLiquidityUSD":129537},{"date":1753833600,"totalLiquidityUSD":129485},{"date":1753920000,"totalLiquidityUSD":129527},{"date":1754006400,"totalLiquidityUSD":129478},{"date":1754092800,"totalLiquidityUSD":129500},{"date":1754179200,"totalLiquidityUSD":129464},{"date":1754265600,"totalLiquidityUSD":129482},{"date":1754352000,"totalLiquidityUSD":129526},{"date":1754438400,"totalLiquidityUSD":129479},{"date":1754524800,"totalLiquidityUSD":129537},{"date":1754611200,"totalLiquidityUSD":129288},{"date":1754697600,"totalLiquidityUSD":129438},{"date":1754784000,"totalLiquidityUSD":129665},{"date":1754870400,"totalLiquidityUSD":129533},{"date":1754956800,"totalLiquidityUSD":129441},{"date":1755043200,"totalLiquidityUSD":129536},{"date":1755129600,"totalLiquidityUSD":129496},{"date":1755216000,"totalLiquidityUSD":129478},{"date":1755302400,"totalLiquidityUSD":129650},{"date":1755388800,"totalLiquidityUSD":129520},{"date":1755475200,"totalLiquidityUSD":129520},{"date":1755561600,"totalLiquidityUSD":129520},{"date":1755648000,"totalLiquidityUSD":129371},{"date":1755734400,"totalLiquidityUSD":129312},{"date":1755820800,"totalLiquidityUSD":129779},{"date":1755907200,"totalLiquidityUSD":129449},{"date":1755993600,"totalLiquidityUSD":129763},{"date":1756080000,"totalLiquidityUSD":129429},{"date":1756166400,"totalLiquidityUSD":129398},{"date":1756252800,"totalLiquidityUSD":129632},{"date":1756339200,"totalLiquidityUSD":129464},{"date":1756425600,"totalLiquidityUSD":129499},{"date":1756512000,"totalLiquidityUSD":129445},{"date":1756598400,"totalLiquidityUSD":129499},{"date":1756684800,"totalLiquidityUSD":129472},{"date":1756771200,"totalLiquidityUSD":129406},{"date":1756857600,"totalLiquidityUSD":129432},{"date":1756944000,"totalLiquidityUSD":129440},{"date":1757030400,"totalLiquidityUSD":129488},{"date":1757116800,"totalLiquidityUSD":129488},{"date":1757203200,"totalLiquidityUSD":129452},{"date":1757289600,"totalLiquidityUSD":129335},{"date":1757376000,"totalLiquidityUSD":129344},{"date":1757462400,"totalLiquidityUSD":129457},{"date":1757548800,"totalLiquidityUSD":129357},{"date":1757635200,"totalLiquidityUSD":129606},{"date":1757721600,"totalLiquidityUSD":129606},{"date":1757808000,"totalLiquidityUSD":129475},{"date":1757894400,"totalLiquidityUSD":129455},{"date":1757980800,"totalLiquidityUSD":129605},{"date":1758067200,"totalLiquidityUSD":129425},{"date":1758153600,"totalLiquidityUSD":129372},{"date":1758240000,"totalLiquidityUSD":129426},{"date":1758326400,"totalLiquidityUSD":129430},{"date":1758412800,"totalLiquidityUSD":129460},{"date":1758499200,"totalLiquidityUSD":129446},{"date":1758585600,"totalLiquidityUSD":129304},{"date":1758672000,"totalLiquidityUSD":129365},{"date":1758758400,"totalLiquidityUSD":129437},{"date":1758844800,"totalLiquidityUSD":129315},{"date":1758931200,"totalLiquidityUSD":129394},{"date":1759017600,"totalLiquidityUSD":129370},{"date":1759104000,"totalLiquidityUSD":129340},{"date":1759190400,"totalLiquidityUSD":129379},{"date":1759276800,"totalLiquidityUSD":129425},{"date":1759363200,"totalLiquidityUSD":129387},{"date":1759449600,"totalLiquidityUSD":129329},{"date":1759536000,"totalLiquidityUSD":129311},{"date":1759622400,"totalLiquidityUSD":129397},{"date":1759708800,"totalLiquidityUSD":129356},{"date":1759795200,"totalLiquidityUSD":129380},{"date":1759881600,"totalLiquidityUSD":129422},{"date":1759968000,"totalLiquidityUSD":129396},{"date":1760054400,"totalLiquidityUSD":129391},{"date":1760140800,"totalLiquidityUSD":130579},{"date":1760227200,"totalLiquidityUSD":129325},{"date":1760313600,"totalLiquidityUSD":129246},{"date":1760400000,"totalLiquidityUSD":129297},{"date":1760486400,"totalLiquidityUSD":129224},{"date":1760572800,"totalLiquidityUSD":129371},{"date":1760659200,"totalLiquidityUSD":129300},{"date":1760745600,"totalLiquidityUSD":129281},{"date":1760832000,"totalLiquidityUSD":129297},{"date":1760918400,"totalLiquidityUSD":129300},{"date":1761004800,"totalLiquidityUSD":129174},{"date":1761091200,"totalLiquidityUSD":129210},{"date":1761177600,"totalLiquidityUSD":129293},{"date":1761264000,"totalLiquidityUSD":129366},{"date":1761350400,"totalLiquidityUSD":129300},{"date":1761436800,"totalLiquidityUSD":129310},{"date":1761523200,"totalLiquidityUSD":129317},{"date":1761609600,"totalLiquidityUSD":129233},{"date":1761696000,"totalLiquidityUSD":129359},{"date":1761782400,"totalLiquidityUSD":129344},{"date":1761868800,"totalLiquidityUSD":129375},{"date":1761955200,"totalLiquidityUSD":129103},{"date":1762041600,"totalLiquidityUSD":129372},{"date":1762128000,"totalLiquidityUSD":129291},{"date":1762214400,"totalLiquidityUSD":129223},{"date":1762300800,"totalLiquidityUSD":129821},{"date":1762387200,"totalLiquidityUSD":130219},{"date":1762473600,"totalLiquidityUSD":129505},{"date":1762560000,"totalLiquidityUSD":129072},{"date":1762646400,"totalLiquidityUSD":129213},{"date":1762732800,"totalLiquidityUSD":129148},{"date":1762819200,"totalLiquidityUSD":129055},{"date":1762905600,"totalLiquidityUSD":129290},{"date":1762992000,"totalLiquidityUSD":129161},{"date":1763078400,"totalLiquidityUSD":129289},{"date":1763164800,"totalLiquidityUSD":129288},{"date":1763251200,"totalLiquidityUSD":129281},{"date":1763337600,"totalLiquidityUSD":129263},{"date":1763424000,"totalLiquidityUSD":129510},{"date":1763510400,"totalLiquidityUSD":129356},{"date":1763596800,"totalLiquidityUSD":129705},{"date":1763683200,"totalLiquidityUSD":129208},{"date":1763769600,"totalLiquidityUSD":129624},{"date":1763856000,"totalLiquidityUSD":129273},{"date":1763942400,"totalLiquidityUSD":129058},{"date":1764028800,"totalLiquidityUSD":129139},{"date":1764115200,"totalLiquidityUSD":129102},{"date":1764201600,"totalLiquidityUSD":129486},{"date":1764288000,"totalLiquidityUSD":129369},{"date":1764374400,"totalLiquidityUSD":129063},{"date":1764460800,"totalLiquidityUSD":129364},{"date":1764547200,"totalLiquidityUSD":129245},{"date":1764633600,"totalLiquidityUSD":129137},{"date":1764720000,"totalLiquidityUSD":129266},{"date":1764806400,"totalLiquidityUSD":129232},{"date":1764892800,"totalLiquidityUSD":129263},{"date":1764979200,"totalLiquidityUSD":129320},{"date":1765065600,"totalLiquidityUSD":129307},{"date":1765152000,"totalLiquidityUSD":129615},{"date":1765238400,"totalLiquidityUSD":129234},{"date":1765324800,"totalLiquidityUSD":129099},{"date":1765411200,"totalLiquidityUSD":129323},{"date":1765497600,"totalLiquidityUSD":129570},{"date":1765584000,"totalLiquidityUSD":129279},{"date":1765670400,"totalLiquidityUSD":129372},{"date":1765756800,"totalLiquidityUSD":129422},{"date":1765843200,"totalLiquidityUSD":129470},{"date":1765929600,"totalLiquidityUSD":129460},{"date":1766016000,"totalLiquidityUSD":129322},{"date":1766102400,"totalLiquidityUSD":129189},{"date":1766188800,"totalLiquidityUSD":129203},{"date":1766275200,"totalLiquidityUSD":129383},{"date":1766361600,"totalLiquidityUSD":129410},{"date":1766448000,"totalLiquidityUSD":129380},{"date":1766534400,"totalLiquidityUSD":129186},{"date":1766620800,"totalLiquidityUSD":129346},{"date":1766707200,"totalLiquidityUSD":129178},{"date":1766793600,"totalLiquidityUSD":129370},{"date":1766880000,"totalLiquidityUSD":129787},{"date":1766966400,"totalLiquidityUSD":129331},{"date":1767052800,"totalLiquidityUSD":129369},{"date":1767139200,"totalLiquidityUSD":129305},{"date":1767225600,"totalLiquidityUSD":129336},{"date":1767312000,"totalLiquidityUSD":129339},{"date":1767398400,"totalLiquidityUSD":129330},{"date":1767484800,"totalLiquidityUSD":129337},{"date":1767571200,"totalLiquidityUSD":129228},{"date":1767657600,"totalLiquidityUSD":129266},{"date":1767744000,"totalLiquidityUSD":129430},{"date":1767830400,"totalLiquidityUSD":129435},{"date":1767916800,"totalLiquidityUSD":129393},{"date":1768003200,"totalLiquidityUSD":129284},{"date":1768089600,"totalLiquidityUSD":129390},{"date":1768176000,"totalLiquidityUSD":129428},{"date":1768262400,"totalLiquidityUSD":129199},{"date":1768348800,"totalLiquidityUSD":129393},{"date":1768435200,"totalLiquidityUSD":129352},{"date":1768521600,"totalLiquidityUSD":129345},{"date":1768608000,"totalLiquidityUSD":129381},{"date":1768694400,"totalLiquidityUSD":129345},{"date":1768780800,"totalLiquidityUSD":129295},{"date":1768867200,"totalLiquidityUSD":129224},{"date":1768953600,"totalLiquidityUSD":129112},{"date":1769040000,"totalLiquidityUSD":129450},{"date":1769126400,"totalLiquidityUSD":129318},{"date":1769212800,"totalLiquidityUSD":129288},{"date":1769299200,"totalLiquidityUSD":129317},{"date":1769385600,"totalLiquidityUSD":129365},{"date":1769472000,"totalLiquidityUSD":129056},{"date":1769558400,"totalLiquidityUSD":129090},{"date":1769644800,"totalLiquidityUSD":129266},{"date":1769731200,"totalLiquidityUSD":129072},{"date":1769817600,"totalLiquidityUSD":129276},{"date":1769904000,"totalLiquidityUSD":129292},{"date":1769990400,"totalLiquidityUSD":130044},{"date":1770076800,"totalLiquidityUSD":129063},{"date":1770163200,"totalLiquidityUSD":128911},{"date":1770249600,"totalLiquidityUSD":129058},{"date":1770336000,"totalLiquidityUSD":127700},{"date":1770422400,"totalLiquidityUSD":129088},{"date":1770508800,"totalLiquidityUSD":129084},{"date":1770595200,"totalLiquidityUSD":129211},{"date":1770681600,"totalLiquidityUSD":128908},{"date":1770768000,"totalLiquidityUSD":129411},{"date":1770854400,"totalLiquidityUSD":128930},{"date":1770940800,"totalLiquidityUSD":129107},{"date":1771027200,"totalLiquidityUSD":129063},{"date":1771113600,"totalLiquidityUSD":128971},{"date":1771200000,"totalLiquidityUSD":129219},{"date":1771286400,"totalLiquidityUSD":129082},{"date":1771372800,"totalLiquidityUSD":129080},{"date":1771459200,"totalLiquidityUSD":129060},{"date":1771545600,"totalLiquidityUSD":129007},{"date":1771632000,"totalLiquidityUSD":128951},{"date":1771718400,"totalLiquidityUSD":128996},{"date":1771804800,"totalLiquidityUSD":129207},{"date":1771891200,"totalLiquidityUSD":128811},{"date":1771977600,"totalLiquidityUSD":129016},{"date":1772064000,"totalLiquidityUSD":128455},{"date":1772150400,"totalLiquidityUSD":128994},{"date":1772236800,"totalLiquidityUSD":129042},{"date":1772323200,"totalLiquidityUSD":129036},{"date":1772409600,"totalLiquidityUSD":129060},{"date":1772496000,"totalLiquidityUSD":128919},{"date":1772582400,"totalLiquidityUSD":129034},{"date":1772668800,"totalLiquidityUSD":128952},{"date":1772755200,"totalLiquidityUSD":129015},{"date":1772841600,"totalLiquidityUSD":128899},{"date":1772928000,"totalLiquidityUSD":129023},{"date":1773014400,"totalLiquidityUSD":129070},{"date":1773100800,"totalLiquidityUSD":129114},{"date":1773187200,"totalLiquidityUSD":129041},{"date":1773273600,"totalLiquidityUSD":129060},{"date":1773360000,"totalLiquidityUSD":128976},{"date":1773446400,"totalLiquidityUSD":129039},{"date":1773532800,"totalLiquidityUSD":129065},{"date":1773619200,"totalLiquidityUSD":128926},{"date":1773705600,"totalLiquidityUSD":128825},{"date":1773792000,"totalLiquidityUSD":128854},{"date":1773878400,"totalLiquidityUSD":128852},{"date":1773964800,"totalLiquidityUSD":128763},{"date":1774051200,"totalLiquidityUSD":128562},{"date":1774137600,"totalLiquidityUSD":125980},{"date":1774224000,"totalLiquidityUSD":128455},{"date":1774310400,"totalLiquidityUSD":128681},{"date":1774396800,"totalLiquidityUSD":128457},{"date":1774483200,"totalLiquidityUSD":128553},{"date":1774569600,"totalLiquidityUSD":128515},{"date":1774656000,"totalLiquidityUSD":128545},{"date":1774742400,"totalLiquidityUSD":128244},{"date":1774828800,"totalLiquidityUSD":128486},{"date":1774915200,"totalLiquidityUSD":128622},{"date":1775001600,"totalLiquidityUSD":128524},{"date":1775088000,"totalLiquidityUSD":128397},{"date":1775174400,"totalLiquidityUSD":128625},{"date":1775260800,"totalLiquidityUSD":128557},{"date":1775347200,"totalLiquidityUSD":128419},{"date":1775433600,"totalLiquidityUSD":128526},{"date":1775520000,"totalLiquidityUSD":129075},{"date":1775606400,"totalLiquidityUSD":128464},{"date":1775692800,"totalLiquidityUSD":128512},{"date":1775779200,"totalLiquidityUSD":128566},{"date":1775865600,"totalLiquidityUSD":128505},{"date":1775952000,"totalLiquidityUSD":128499},{"date":1776038400,"totalLiquidityUSD":128554},{"date":1776124800,"totalLiquidityUSD":128291},{"date":1776211200,"totalLiquidityUSD":128409},{"date":1776297600,"totalLiquidityUSD":128602},{"date":1776384000,"totalLiquidityUSD":128510},{"date":1776470400,"totalLiquidityUSD":128475},{"date":1776556800,"totalLiquidityUSD":128381},{"date":1776643200,"totalLiquidityUSD":128519},{"date":1776729600,"totalLiquidityUSD":128575},{"date":1776816000,"totalLiquidityUSD":128539},{"date":1776902400,"totalLiquidityUSD":128424},{"date":1776988800,"totalLiquidityUSD":128388},{"date":1777075200,"totalLiquidityUSD":128472},{"date":1777161600,"totalLiquidityUSD":128430},{"date":1777248000,"totalLiquidityUSD":128434},{"date":1777334400,"totalLiquidityUSD":128466},{"date":1777420800,"totalLiquidityUSD":128483},{"date":1777507200,"totalLiquidityUSD":128513},{"date":1777593600,"totalLiquidityUSD":128446},{"date":1777680000,"totalLiquidityUSD":128578},{"date":1777766400,"totalLiquidityUSD":128539},{"date":1777852800,"totalLiquidityUSD":128559},{"date":1777939200,"totalLiquidityUSD":128634},{"date":1778025600,"totalLiquidityUSD":128518},{"date":1778112000,"totalLiquidityUSD":128549},{"date":1778198400,"totalLiquidityUSD":128470},{"date":1778284800,"totalLiquidityUSD":128593},{"date":1778371200,"totalLiquidityUSD":129366},{"date":1778457600,"totalLiquidityUSD":129156},{"date":1778544000,"totalLiquidityUSD":129347},{"date":1778630400,"totalLiquidityUSD":129327},{"date":1778716800,"totalLiquidityUSD":129273},{"date":1778803200,"totalLiquidityUSD":129281},{"date":1778889600,"totalLiquidityUSD":129302},{"date":1778976000,"totalLiquidityUSD":129309},{"date":1779062400,"totalLiquidityUSD":129213},{"date":1779148800,"totalLiquidityUSD":129237},{"date":1779235200,"totalLiquidityUSD":129237},{"date":1779321600,"totalLiquidityUSD":129443},{"date":1779408000,"totalLiquidityUSD":129128},{"date":1779494400,"totalLiquidityUSD":129206},{"date":1779580800,"totalLiquidityUSD":129240},{"date":1779667200,"totalLiquidityUSD":129235},{"date":1779753600,"totalLiquidityUSD":129242},{"date":1779840000,"totalLiquidityUSD":129168},{"date":1779926400,"totalLiquidityUSD":129222},{"date":1780012800,"totalLiquidityUSD":129134},{"date":1780099200,"totalLiquidityUSD":129208},{"date":1780185600,"totalLiquidityUSD":129227},{"date":1780272000,"totalLiquidityUSD":129126},{"date":1780358400,"totalLiquidityUSD":129130},{"date":1780444800,"totalLiquidityUSD":129271},{"date":1780531200,"totalLiquidityUSD":129115},{"date":1780617600,"totalLiquidityUSD":129165},{"date":1780704000,"totalLiquidityUSD":129199},{"date":1780790400,"totalLiquidityUSD":129384},{"date":1780876800,"totalLiquidityUSD":129224},{"date":1780963200,"totalLiquidityUSD":129309},{"date":1781049600,"totalLiquidityUSD":129285},{"date":1781136000,"totalLiquidityUSD":129242},{"date":1781222400,"totalLiquidityUSD":129254},{"date":1781308800,"totalLiquidityUSD":129221},{"date":1781395200,"totalLiquidityUSD":129250},{"date":1781481600,"totalLiquidityUSD":129323},{"date":1781568000,"totalLiquidityUSD":129196},{"date":1781654400,"totalLiquidityUSD":129109},{"date":1781740800,"totalLiquidityUSD":129124},{"date":1781827200,"totalLiquidityUSD":129309},{"date":1781913600,"totalLiquidityUSD":129257},{"date":1782000000,"totalLiquidityUSD":129066},{"date":1782086400,"totalLiquidityUSD":129014},{"date":1782172800,"totalLiquidityUSD":129280},{"date":1782259200,"totalLiquidityUSD":129197},{"date":1782345600,"totalLiquidityUSD":129153},{"date":1782432000,"totalLiquidityUSD":129093},{"date":1782518400,"totalLiquidityUSD":129142},{"date":1782604800,"totalLiquidityUSD":129098},{"date":1782691200,"totalLiquidityUSD":129002},{"date":1782777600,"totalLiquidityUSD":128981},{"date":1782864000,"totalLiquidityUSD":129071},{"date":1782950400,"totalLiquidityUSD":129108},{"date":1783036800,"totalLiquidityUSD":128959},{"date":1783123200,"totalLiquidityUSD":129092},{"date":1783209600,"totalLiquidityUSD":129062},{"date":1783296000,"totalLiquidityUSD":128984},{"date":1783382400,"totalLiquidityUSD":128904},{"date":1783468800,"totalLiquidityUSD":128951},{"date":1783555200,"totalLiquidityUSD":129089},{"date":1783641600,"totalLiquidityUSD":129153},{"date":1783728000,"totalLiquidityUSD":129109},{"date":1783814400,"totalLiquidityUSD":129059},{"date":1783900800,"totalLiquidityUSD":129061},{"date":1783987200,"totalLiquidityUSD":129059},{"date":1784073600,"totalLiquidityUSD":129089},{"date":1784160000,"totalLiquidityUSD":129073},{"date":1784246400,"totalLiquidityUSD":129025},{"date":1784332800,"totalLiquidityUSD":129088},{"date":1784419200,"totalLiquidityUSD":129017},{"date":1784505600,"totalLiquidityUSD":129153},{"date":1784592000,"totalLiquidityUSD":129056},{"date":1784678400,"totalLiquidityUSD":129073},{"date":1784764800,"totalLiquidityUSD":129073},{"date":1784851200,"totalLiquidityUSD":129226},{"date":1784937600,"totalLiquidityUSD":129167},{"date":1785024000,"totalLiquidityUSD":129084},{"date":1785110400,"totalLiquidityUSD":129077},{"date":1785196800,"totalLiquidityUSD":129075},{"date":1785283200,"totalLiquidityUSD":129182},{"date":1785369600,"totalLiquidityUSD":129159},{"date":1785456000,"totalLiquidityUSD":129008},{"date":1785542400,"totalLiquidityUSD":129090},{"date":1785628800,"totalLiquidityUSD":129004},{"date":1785715200,"totalLiquidityUSD":129013},{"date":1785801600,"totalLiquidityUSD":129007},{"date":1785888000,"totalLiquidityUSD":128987},{"date":1785974400,"totalLiquidityUSD":128756},{"date":1786060800,"totalLiquidityUSD":128992},{"date":1786147200,"totalLiquidityUSD":128956},{"date":1786233600,"totalLiquidityUSD":128999},{"date":1786320000,"totalLiquidityUSD":128993},{"date":1786406400,"totalLiquidityUSD":128994},{"date":1786492800,"totalLiquidityUSD":127243},{"date":1786579200,"totalLiquidityUSD":21},{"date":1786665600,"totalLiquidityUSD":129000},{"date":1786752000,"totalLiquidityUSD":129010},{"date":1786838400,"totalLiquidityUSD":128955},{"date":1786924800,"totalLiquidityUSD":129012},{"date":1787011200,"totalLiquidityUSD":129005},{"date":1787097600,"totalLiquidityUSD":128981},{"date":1787184000,"totalLiquidityUSD":129005},{"date":1787270400,"totalLiquidityUSD":128975},{"date":1787356800,"totalLiquidityUSD":128974},{"date":1787443200,"totalLiquidityUSD":128966},{"date":1787529600,"totalLiquidityUSD":128964},{"date":1787616000,"totalLiquidityUSD":128963},{"date":1787702400,"totalLiquidityUSD":128980},{"date":1787788800,"totalLiquidityUSD":128967},{"date":1787875200,"totalLiquidityUSD":128946},{"date":1787961600,"totalLiquidityUSD":128987},{"date":1788048000,"totalLiquidityUSD":128946},{"date":1788134400,"totalLiquidityUSD":128934},{"date":1788220800,"totalLiquidityUSD":128960},{"date":1788307200,"totalLiquidityUSD":128924},{"date":1788393600,"totalLiquidityUSD":128923},{"date":1788480000,"totalLiquidityUSD":128926},{"date":1788566400,"totalLiquidityUSD":128906},{"date":1788652800,"totalLiquidityUSD":128918},{"date":1788739200,"totalLiquidityUSD":128921},{"date":1788825600,"totalLiquidityUSD":128926},{"date":1788912000,"totalLiquidityUSD":128903},{"date":1788998400,"totalLiquidityUSD":128906},{"date":1789084800,"totalLiquidityUSD":128841},{"date":1789171200,"totalLiquidityUSD":128852},{"date":1789257600,"totalLiquidityUSD":128838},{"date":1789344000,"totalLiquidityUSD":128826},{"date":1789430400,"totalLiquidityUSD":128851},{"date":1789516800,"totalLiquidityUSD":128844},{"date":1789603200,"totalLiquidityUSD":128827},{"date":1789689600,"totalLiquidityUSD":128820},{"date":1789776000,"totalLiquidityUSD":128830},{"date":1789862400,"totalLiquidityUSD":128802},{"date":1789948800,"totalLiquidityUSD":128827},{"date":1790035200,"totalLiquidityUSD":128803},{"date":1790121600,"totalLiquidityUSD":128815},{"date":1790208000,"totalLiquidityUSD":128817},{"date":1790294400,"totalLiquidityUSD":128798},{"date":1790380800,"totalLiquidityUSD":128804},{"date":1790467200,"totalLiquidityUSD":128796},{"date":1790553600,"totalLiquidityUSD":128771},{"date":1790640000,"totalLiquidityUSD":128818},{"date":1790726400,"totalLiquidityUSD":128790},{"date":1790812800,"totalLiquidityUSD":128822},{"date":1790899200,"totalLiquidityUSD":128817},{"date":1790985600,"totalLiquidityUSD":128816},{"date":1791072000,"totalLiquidityUSD":128774},{"date":1791158400,"totalLiquidityUSD":128784},{"date":1791244800,"totalLiquidityUSD":128764},{"date":1791331200,"totalLiquidityUSD":128650},{"date":1791417600,"totalLiquidityUSD":128650},{"date":1791504000,"totalLiquidityUSD":128676},{"date":1791590400,"totalLiquidityUSD":128679},{"date":1791676800,"totalLiquidityUSD":128668},{"date":1791763200,"totalLiquidityUSD":128685},{"date":1791849600,"totalLiquidityUSD":128695},{"date":1791936000,"totalLiquidityUSD":128678},{"date":1792022400,"totalLiquidityUSD":128669},{"date":1792108800,"totalLiquidityUSD":128673},{"date":1792195200,"totalLiquidityUSD":128661},{"date":1792281600,"totalLiquidityUSD":128674},{"date":1792368000,"totalLiquidityUSD":128673},{"date":1792454400,"totalLiquidityUSD":128675},{"date":1792540800,"totalLiquidityUSD":128618},{"date":1792627200,"totalLiquidityUSD":128622},{"date":1792713600,"totalLiquidityUSD":128571},{"date":1792800000,"totalLiquidityUSD":128621},{"date":1792886400,"totalLiquidityUSD":128637},{"date":1792972800,"totalLiquidityUSD":128594},{"date":1793059200,"totalLiquidityUSD":128591},{"date":1793118911,"totalLiquidityUSD":128583}],"tokensInUsd":[{"date":1683676800,"tokens":{"DAI":58421.46662}},{"date":1683763200,"tokens":{"DAI":58032.54059}},{"date":1683849600,"tokens":{"DAI":58128.64736}},{"date":1683936000,"tokens":{"DAI":56869.64298}},{"date":1684022400,"tokens":{"DAI":61783.40554}},{"date":1684108800,"tokens":{"DAI":61771.78789}},{"date":1684195200,"tokens":{"DAI":67884.25776}},{"date":1684281600,"tokens":{"DAI":68268.82726}},{"date":1684368000,"tokens":{"DAI":73543.64781}},{"date":1684454400,"tokens":{"DAI":67277.02861}},{"date":1684540800,"tokens":{"DAI":69951.64325}},{"date":1684627200,"tokens":{"DAI":70663.00448}},{"date":1684713600,"tokens":{"DAI":70522.16124}},{"date":1684800000,"tokens":{"DAI":70532.17124}},{"date":1684886400,"tokens":{"DAI":70532.17124}},{"date":1684972800,"tokens":{"DAI":72054.73616}},{"date":1685059200,"tokens":{"DAI":71953.92985}},{"date":1685145600,"tokens":{"DAI":71956.73616}},{"date":1685232000,"tokens":{"DAI":71899.17077}},{"date":1685318400,"tokens":{"DAI":71826.69309}},{"date":1685404800,"tokens":{"DAI":72784.35255}},{"date":1685491200,"tokens":{"DAI":72831.86029}},{"date":1685577600,"tokens":{"DAI":72984.02016}},{"date":1685664000,"tokens":{"DAI":72906.62105}},{"date":1685750400,"tokens":{"DAI":62128.53449}},{"date":1685836800,"tokens":{"DAI":62110.47256}},{"date":1685923200,"tokens":{"DAI":62132.84475}},{"date":1686009600,"tokens":{"DAI":62072.63802}},{"date":1686096000,"tokens":{"DAI":62300.98004}},{"date":1686182400,"tokens":{"DAI":62327.44228}},{"date":1686268800,"tokens":{"DAI":60353.76418}},{"date":1686355200,"tokens":{"DAI":60326.12216}},{"date":1686441600,"tokens":{"DAI":60353.76418}},{"date":1686528000,"tokens":{"DAI":60302.40313}},{"date":1686614400,"tokens":{"DAI":60300.46714}},{"date":1686700800,"tokens":{"DAI":60362.42837}},{"date":1686787200,"tokens":{"DAI":58782.43433}},{"date":1686873600,"tokens":{"DAI":58862.55489}},{"date":1686960000,"tokens":{"DAI":58852.54826}},{"date":1687046400,"tokens":{"DAI":58828.70892}},{"date":1687132800,"tokens":{"DAI":58862.73361}},{"date":1687219200,"tokens":{"DAI":58976.09274}},{"date":1687305600,"tokens":{"DAI":62463.10346}},{"date":1687392000,"tokens":{"DAI":62366.18249}},{"date":1687478400,"tokens":{"DAI":62400.7525}},{"date":1687564800,"tokens":{"DAI":62463.15326}},{"date":1687651200,"tokens":{"DAI":62400.7525}},{"date":1687737600,"tokens":{"DAI":62555.93142}},{"date":1687824000,"tokens":{"DAI":62619.69365}},{"date":1687910400,"tokens":{"DAI":62930.05118}},{"date":1687996800,"tokens":{"DAI":59423.71253}},{"date":1688083200,"tokens":{"DAI":59739.95191}},{"date":1688169600,"tokens":{"DAI":60869.25566}},{"date":1688256000,"tokens":{"DAI":60145.94141}},{"date":1688342400,"tokens":{"DAI":60584.19027}},{"date":1688428800,"tokens":{"DAI":65186.65882}},{"date":1688515200,"tokens":{"DAI":66228.33824}},{"date":1688601600,"tokens":{"DAI":64938.88803}},{"date":1688688000,"tokens":{"DAI":67299.75405}},{"date":1688774400,"tokens":{"DAI":67489.34211}},{"date":1688860800,"tokens":{"DAI":67630.56189}},{"date":1688947200,"tokens":{"DAI":68830.66725}},{"date":1689033600,"tokens":{"DAI":64776.58671}},{"date":1689120000,"tokens":{"DAI":62449.3317}},{"date":1689206400,"tokens":{"DAI":64383.27673}},{"date":1689292800,"tokens":{"DAI":61295.9276}},{"date":1689379200,"tokens":{"DAI":60384.5699}},{"date":1689465600,"tokens":{"DAI":60239.86264}},{"date":1689552000,"tokens":{"DAI":60137.31057}},{"date":1689638400,"tokens":{"DAI":59994.35039}},{"date":1689724800,"tokens":{"DAI":61687.79144}},{"date":1689811200,"tokens":{"DAI":64203.41727}},{"date":1689897600,"tokens":{"DAI":64237.72162}},{"date":1689984000,"tokens":{"DAI":64288.42937}},{"date":1690070400,"tokens":{"DAI":61287.9562}},{"date":1690156800,"tokens":{"DAI":61287.69179}},{"date":1690243200,"tokens":{"DAI":61352.54331}},{"date":1690329600,"tokens":{"DAI":64537.9346}},{"date":1690416000,"tokens":{"DAI":61893.53955}},{"date":1690502400,"tokens":{"DAI":61976.04246}},{"date":1690588800,"tokens":{"DAI":61816.95148}},{"date":1690675200,"tokens":{"DAI":61797.62904}},{"date":1690761600,"tokens":{"DAI":61881.892}},{"date":1690848000,"tokens":{"DAI":61968.10969}},{"date":1690934400,"tokens":{"DAI":61910.83727}},{"date":1691020800,"tokens":{"DAI":61890.64283}},{"date":1691107200,"tokens":{"DAI":61940.65679}},{"date":1691193600,"tokens":{"DAI":61918.50047}},{"date":1691280000,"tokens":{"DAI":61815.20455}},{"date":1691366400,"tokens":{"DAI":62560.89826}},{"date":1691452800,"tokens":{"DAI":65242.67538}},{"date":1691539200,"tokens":{"DAI":67885.13063}},{"date":1691625600,"tokens":{"DAI":70330.61547}},{"date":1691712000,"tokens":{"DAI":69815.13323}},{"date":1691798400,"tokens":{"DAI":68943.61431}},{"date":1691884800,"tokens":{"DAI":68937.46291}},{"date":1691971200,"tokens":{"DAI":68921.59586}},{"date":1692057600,"tokens":{"DAI":71496.34283}},{"date":1692144000,"tokens":{"DAI":71477.07598}},{"date":1692230400,"tokens":{"DAI":81488.21098}},{"date":1692316800,"tokens":{"DAI":81455.43425}},{"date":1692403200,"tokens":{"DAI":81523.37022}},{"date":1692489600,"tokens":{"DAI":81522.36022}},{"date":1692576000,"tokens":{"DAI":81484.95509}},{"date":1692662400,"tokens":{"DAI":81434.73598}},{"date":1692748800,"tokens":{"DAI":81274.27445}},{"date":1692835200,"tokens":{"DAI":81287.78763}},{"date":1692921600,"tokens":{"DAI":73659.6448}},{"date":1693008000,"tokens":{"DAI":73608.89007}},{"date":1693094400,"tokens":{"DAI":72803.07785}},{"date":1693180800,"tokens":{"DAI":71883.20701}},{"date":1693267200,"tokens":{"DAI":71907.5036}},{"date":1693353600,"tokens":{"DAI":71972.79236}},{"date":1693440000,"tokens":{"DAI":71859.99503}},{"date":1693526400,"tokens":{"DAI":71830.8764}},{"date":1693612800,"tokens":{"DAI":71914.06238}},{"date":1693699200,"tokens":{"DAI":71841.12016}},{"date":1693785600,"tokens":{"DAI":71844.13911}},{"date":1693872000,"tokens":{"DAI":71768.62677}},{"date":1693958400,"tokens":{"DAI":71754.82774}},{"date":1694044800,"tokens":{"DAI":71524.00544}},{"date":1694131200,"tokens":{"DAI":71509.76438}},{"date":1694217600,"tokens":{"DAI":71449.40352}},{"date":1694304000,"tokens":{"DAI":71438.93114}},{"date":1694390400,"tokens":{"DAI":71580.25189}},{"date":1694476800,"tokens":{"DAI":71499.18632}},{"date":1694563200,"tokens":{"DAI":71387.83502}},{"date":1694649600,"tokens":{"DAI":71384.89224}},{"date":1694736000,"tokens":{"DAI":71422.95292}},{"date":1694822400,"tokens":{"DAI":71391.50366}},{"date":1694908800,"tokens":{"DAI":71519.25253}},{"date":1694995200,"tokens":{"DAI":71694.05976}},{"date":1695081600,"tokens":{"DAI":72547.61011}},{"date":1695168000,"tokens":{"DAI":73329.56218}},{"date":1695254400,"tokens":{"DAI":74001.81819}},{"date":1695340800,"tokens":{"DAI":74081.62943}},{"date":1695427200,"tokens":{"DAI":74236.974}},{"date":1695513600,"tokens":{"DAI":74280.4505}},{"date":1695600000,"tokens":{"DAI":74312.5952}},{"date":1695686400,"tokens":{"DAI":69865.00869}},{"date":1695772800,"tokens":{"DAI":70221.67733}},{"date":1695859200,"tokens":{"DAI":70280.28593}},{"date":1695945600,"tokens":{"DAI":70800.80413}},{"date":1696032000,"tokens":{"DAI":70886.21645}},{"date":1696118400,"tokens":{"DAI":71110.39024}},{"date":1696204800,"tokens":{"DAI":71427.27775}},{"date":1696291200,"tokens":{"DAI":71661.93407}},{"date":1696377600,"tokens":{"DAI":71592.3234}},{"date":1696464000,"tokens":{"DAI":71923.03726}},{"date":1696550400,"tokens":{"DAI":71773.2473}},{"date":1696636800,"tokens":{"DAI":73664.44398}},{"date":1696723200,"tokens":{"DAI":73806.45654}},{"date":1696809600,"tokens":{"DAI":73899.65749}},{"date":1696896000,"tokens":{"DAI":74140.52501}},{"date":1696982400,"tokens":{"DAI":74469.40616}},{"date":1697068800,"tokens":{"DAI":74417.78474}},{"date":1697155200,"tokens":{"DAI":74371.06912}},{"date":1697241600,"tokens":{"DAI":74264.76178}},{"date":1697328000,"tokens":{"DAI":74231.96094}},{"date":1697414400,"tokens":{"DAI":74420.57559}},{"date":1697500800,"tokens":{"DAI":74359.75229}},{"date":1697587200,"tokens":{"DAI":74302.77161}},{"date":1697673600,"tokens":{"DAI":74325.14124}},{"date":1697760000,"tokens":{"DAI":73897.81263}},{"date":1697846400,"tokens":{"DAI":73592.9099}},{"date":1697932800,"tokens":{"DAI":73573.27985}},{"date":1698019200,"tokens":{"DAI":73930.97965}},{"date":1698105600,"tokens":{"DAI":76325.00117}},{"date":1698192000,"tokens":{"DAI":75595.86276}},{"date":1698278400,"tokens":{"DAI":74307.43375}},{"date":1698364800,"tokens":{"DAI":80466.3873}},{"date":1698451200,"tokens":{"DAI":80512.75873}},{"date":1698537600,"tokens":{"DAI":80382.77859}},{"date":1698624000,"tokens":{"DAI":80431.68306}},{"date":1698710400,"tokens":{"DAI":80294.63034}},{"date":1698796800,"tokens":{"DAI":80268.58119}},{"date":1698883200,"tokens":{"DAI":80230.55876}},{"date":1698969600,"tokens":{"DAI":80339.4704}},{"date":1699056000,"tokens":{"DAI":80332.06509}},{"date":1699142400,"tokens":{"DAI":72493.50771}},{"date":1699228800,"tokens":{"DAI":72500.38004}},{"date":1699315200,"tokens":{"DAI":72487.06381}},{"date":1699401600,"tokens":{"DAI":72507.21189}},{"date":1699488000,"tokens":{"DAI":72558.00126}},{"date":1699574400,"tokens":{"DAI":72456.84284}},{"date":1699660800,"tokens":{"DAI":72390.46605}},{"date":1699747200,"tokens":{"DAI":72442.07132}},{"date":1699833600,"tokens":{"DAI":72356.42}},{"date":1699920000,"tokens":{"DAI":93402.6085}},{"date":1700006400,"tokens":{"DAI":93313.40438}},{"date":1700092800,"tokens":{"DAI":93363.76323}},{"date":1700179200,"tokens":{"DAI":93324.92258}},{"date":1700265600,"tokens":{"DAI":93533.17002}},{"date":1700352000,"tokens":{"DAI":93234.12383}},{"date":1700438400,"tokens":{"DAI":96042.02851}},{"date":1700524800,"tokens":{"DAI":96421.60998}},{"date":1700611200,"tokens":{"DAI":95983.54631}},{"date":1700697600,"tokens":{"DAI":95888.18638}},{"date":1700784000,"tokens":{"DAI":96047.71718}},{"date":1700870400,"tokens":{"DAI":96019.5752}},{"date":1700956800,"tokens":{"DAI":95904.41627}},{"date":1701043200,"tokens":{"DAI":95867.06885}},{"date":1701129600,"tokens":{"DAI":95849.97204}},{"date":1701216000,"tokens":{"DAI":95886.87825}},{"date":1701302400,"tokens":{"DAI":95795.99396}},{"date":1701388800,"tokens":{"DAI":106011.53986}},{"date":1701475200,"tokens":{"DAI":106930.73466}},{"date":1701561600,"tokens":{"DAI":104218.95841}},{"date":1701648000,"tokens":{"DAI":101929.536}},{"date":1701734400,"tokens":{"DAI":101647.26294}},{"date":1701820800,"tokens":{"DAI":102086.74212}},{"date":1701907200,"tokens":{"DAI":101857.55126}},{"date":1701993600,"tokens":{"DAI":101871.81626}},{"date":1702080000,"tokens":{"DAI":101917.34316}},{"date":1702166400,"tokens":{"DAI":101965.79685}},{"date":1702252800,"tokens":{"DAI":102071.1607}},{"date":1702339200,"tokens":{"DAI":95054.21504}},{"date":1702425600,"tokens":{"DAI":97057.43833}},{"date":1702512000,"tokens":{"DAI":96457.05446}},{"date":1702598400,"tokens":{"DAI":96531.42598}},{"date":1702684800,"tokens":{"DAI":96289.2866}},{"date":1702771200,"tokens":{"DAI":96401.39415}},{"date":1702857600,"tokens":{"DAI":96017.87943}},{"date":1702944000,"tokens":{"DAI":96227.28307}},{"date":1703030400,"tokens":{"DAI":95956.58819}},{"date":1703116800,"tokens":{"DAI":93789.95624}},{"date":1703203200,"tokens":{"DAI":93758.65128}},{"date":1703289600,"tokens":{"DAI":93180.2712}},{"date":1703376000,"tokens":{"DAI":93203.16285}},{"date":1703462400,"tokens":{"DAI":93162.0119}},{"date":1703548800,"tokens":{"DAI":93179.40486}},{"date":1703635200,"tokens":{"DAI":94620.46213}},{"date":1703721600,"tokens":{"DAI":94690.42373}},{"date":1703808000,"tokens":{"DAI":94577.88987}},{"date":1703894400,"tokens":{"DAI":94585.40163}},{"date":1703980800,"tokens":{"DAI":94437.32446}},{"date":1704067200,"tokens":{"DAI":94537.89166}},{"date":1704153600,"tokens":{"DAI":91485.18047}},{"date":1704240000,"tokens":{"DAI":90676.21369}},{"date":1704326400,"tokens":{"DAI":90837.6054}},{"date":1704412800,"tokens":{"DAI":90704.35909}},{"date":1704499200,"tokens":{"DAI":90618.88217}},{"date":1704585600,"tokens":{"DAI":90636.73761}},{"date":1704672000,"tokens":{"DAI":90371.89522}},{"date":1704758400,"tokens":{"DAI":90530.04065}},{"date":1704844800,"tokens":{"DAI":90736.44113}},{"date":1704931200,"tokens":{"DAI":90645.79533}},{"date":1705017600,"tokens":{"DAI":90590.44102}},{"date":1705104000,"tokens":{"DAI":90613.61402}},{"date":1705190400,"tokens":{"DAI":90530.93205}},{"date":1705276800,"tokens":{"DAI":90523.88033}},{"date":1705363200,"tokens":{"DAI":90570.75437}},{"date":1705449600,"tokens":{"DAI":90516.9344}},{"date":1705536000,"tokens":{"DAI":90599.09832}},{"date":1705622400,"tokens":{"DAI":90453.65089}},{"date":1705708800,"tokens":{"DAI":90486.13502}},{"date":1705795200,"tokens":{"DAI":90555.2289}},{"date":1705881600,"tokens":{"DAI":90567.45704}},{"date":1705968000,"tokens":{"DAI":90527.78113}},{"date":1706054400,"tokens":{"DAI":90650.70894}},{"date":1706140800,"tokens":{"DAI":90378.20132}},{"date":1706227200,"tokens":{"DAI":90534.86644}},{"date":1706313600,"tokens":{"DAI":90509.10686}},{"date":1706400000,"tokens":{"DAI":90441.81278}},{"date":1706486400,"tokens":{"DAI":90388.18103}},{"date":1706572800,"tokens":{"DAI":90629.00621}},{"date":1706659200,"tokens":{"DAI":90471.27468}},{"date":1706745600,"tokens":{"DAI":90266.25915}},{"date":1706832000,"tokens":{"DAI":90314.36681}},{"date":1706918400,"tokens":{"DAI":90427.94431}},{"date":1707004800,"tokens":{"DAI":90370.81672}},{"date":1707091200,"tokens":{"DAI":90400.06332}},{"date":1707177600,"tokens":{"DAI":90312.00714}},{"date":1707264000,"tokens":{"DAI":90489.2294}},{"date":1707350400,"tokens":{"DAI":90650.97006}},{"date":1707436800,"tokens":{"DAI":90377.83096}},{"date":1707523200,"tokens":{"DAI":90367.83096}},{"date":1707609600,"tokens":{"DAI":90348.15724}},{"date":1707696000,"tokens":{"DAI":90230.0722}},{"date":1707782400,"tokens":{"DAI":90396.32203}},{"date":1707868800,"tokens":{"DAI":90386.09661}},{"date":1707955200,"tokens":{"DAI":87755.13071}},{"date":1708041600,"tokens":{"DAI":86970.51762}},{"date":1708128000,"tokens":{"DAI":87057.99233}},{"date":1708214400,"tokens":{"DAI":87043.92957}},{"date":1708300800,"tokens":{"DAI":87017.11371}},{"date":1708387200,"tokens":{"DAI":87038.9388}},{"date":1708473600,"tokens":{"DAI":87144.50655}},{"date":1708560000,"tokens":{"DAI":87041.50174}},{"date":1708646400,"tokens":{"DAI":87144.50655}},{"date":1708732800,"tokens":{"DAI":87111.56593}},{"date":1708819200,"tokens":{"DAI":87053.17911}},{"date":1708905600,"tokens":{"DAI":87139.50655}},{"date":1708992000,"tokens":{"DAI":82990.63617}},{"date":1709078400,"tokens":{"DAI":82986.7333}},{"date":1709164800,"tokens":{"DAI":82924.45358}},{"date":1709251200,"tokens":{"DAI":83115.43881}},{"date":1709337600,"tokens":{"DAI":83108.40554}},{"date":1709424000,"tokens":{"DAI":82932.39174}},{"date":1709510400,"tokens":{"DAI":83181.4031}},{"date":1709596800,"tokens":{"DAI":82858.05822}},{"date":1709683200,"tokens":{"DAI":83181.4031}},{"date":1709769600,"tokens":{"DAI":83100.46676}},{"date":1709856000,"tokens":{"DAI":83268.30528}},{"date":1709942400,"tokens":{"DAI":83185.28603}},{"date":1710028800,"tokens":{"DAI":83085.08603}},{"date":1710115200,"tokens":{"DAI":82896.61058}},{"date":1710201600,"tokens":{"DAI":79033.48962}},{"date":1710288000,"tokens":{"DAI":79049.01269}},{"date":1710374400,"tokens":{"DAI":79075.34116}},{"date":1710460800,"tokens":{"DAI":78985.17725}},{"date":1710547200,"tokens":{"DAI":79029.44587}},{"date":1710633600,"tokens":{"DAI":79354.73407}},{"date":1710720000,"tokens":{"DAI":79392.66681}},{"date":1710806400,"tokens":{"DAI":79327.50477}},{"date":1710892800,"tokens":{"DAI":79644.55339}},{"date":1710979200,"tokens":{"DAI":79240.35528}},{"date":1711065600,"tokens":{"DAI":79320.99167}},{"date":1711152000,"tokens":{"DAI":77221.67561}},{"date":1711238400,"tokens":{"DAI":92955.57959}},{"date":1711324800,"tokens":{"DAI":93072.78753}},{"date":1711411200,"tokens":{"DAI":93041.53636}},{"date":1711497600,"tokens":{"DAI":92709.97897}},{"date":1711584000,"tokens":{"DAI":92364.83912}},{"date":1711670400,"tokens":{"DAI":92211.95415}},{"date":1711756800,"tokens":{"DAI":92226.2654}},{"date":1711843200,"tokens":{"DAI":92087.8179}},{"date":1711929600,"tokens":{"DAI":92133.73531}},{"date":1712016000,"tokens":{"DAI":92185.62465}},{"date":1712102400,"tokens":{"DAI":92265.34117}},{"date":1712188800,"tokens":{"DAI":92116.53771}},{"date":1712275200,"tokens":{"DAI":91873.94337}},{"date":1712361600,"tokens":{"DAI":92106.77723}},{"date":1712448000,"tokens":{"DAI":92109.86694}},{"date":1712534400,"tokens":{"DAI":91992.53279}},{"date":1712620800,"tokens":{"DAI":91720.57251}},{"date":1712707200,"tokens":{"DAI":91851.14269}},{"date":1712793600,"tokens":{"DAI":91774.96567}},{"date":1712880000,"tokens":{"DAI":91864.24711}},{"date":1712966400,"tokens":{"DAI":91891.39662}},{"date":1713052800,"tokens":{"DAI":91802.74159}},{"date":1713139200,"tokens":{"DAI":91702.71274}},{"date":1713225600,"tokens":{"DAI":91831.84445}},{"date":1713312000,"tokens":{"DAI":91843.64782}},{"date":1713398400,"tokens":{"DAI":91725.5001}},{"date":1713484800,"tokens":{"DAI":91834.02185}},{"date":1713571200,"tokens":{"DAI":91771.60021}},{"date":1713657600,"tokens":{"DAI":91679.68412}},{"date":1713744000,"tokens":{"DAI":91629.84166}},{"date":1713830400,"tokens":{"DAI":91664.55253}},{"date":1713916800,"tokens":{"DAI":92650.20898}},{"date":1714003200,"tokens":{"DAI":92563.01161}},{"date":1714089600,"tokens":{"DAI":92588.20615}},{"date":1714176000,"tokens":{"DAI":92734.4356}},{"date":1714262400,"tokens":{"DAI":92846.44635}},{"date":1714348800,"tokens":{"DAI":92846.12877}},{"date":1714435200,"tokens":{"DAI":92884.89448}},{"date":1714521600,"tokens":{"DAI":102367.30079}},{"date":1714608000,"tokens":{"DAI":117270.03513}},{"date":1714694400,"tokens":{"DAI":117248.82945}},{"date":1714780800,"tokens":{"DAI":118678.92037}},{"date":1714867200,"tokens":{"DAI":143685.41002}},{"date":1714953600,"tokens":{"DAI":143644.1639}},{"date":1715040000,"tokens":{"DAI":148644.23705}},{"date":1715126400,"tokens":{"DAI":148548.91091}},{"date":1715212800,"tokens":{"DAI":148243.20738}},{"date":1715299200,"tokens":{"DAI":148356.61875}},{"date":1715385600,"tokens":{"DAI":148202.80191}},{"date":1715472000,"tokens":{"DAI":148232.57126}},{"date":1715558400,"tokens":{"DAI":147418.47377}},{"date":1715644800,"tokens":{"DAI":147474.42196}},{"date":1715731200,"tokens":{"DAI":147487.41257}},{"date":1715817600,"tokens":{"DAI":148899.95958}},{"date":1715904000,"tokens":{"DAI":148986.58694}},{"date":1715990400,"tokens":{"DAI":148908.49946}},{"date":1716076800,"tokens":{"DAI":149319.94894}},{"date":1716163200,"tokens":{"DAI":148966.61642}},{"date":1716249600,"tokens":{"DAI":149496.48682}},{"date":1716336000,"tokens":{"DAI":149117.30714}},{"date":1716422400,"tokens":{"DAI":148901.86546}},{"date":1716508800,"tokens":{"DAI":148883.92528}},{"date":1716595200,"tokens":{"DAI":148736.28654}},{"date":1716681600,"tokens":{"DAI":148359.62213}},{"date":1716768000,"tokens":{"DAI":148247.01718}},{"date":1716854400,"tokens":{"DAI":148382.98194}},{"date":1716940800,"tokens":{"DAI":148325.85568}},{"date":1717027200,"tokens":{"DAI":148340.39457}},{"date":1717113600,"tokens":{"DAI":148358.97194}},{"date":1717200000,"tokens":{"DAI":150811.88593}},{"date":1717286400,"tokens":{"DAI":150807.96359}},{"date":1717372800,"tokens":{"DAI":150800.26977}},{"date":1717459200,"tokens":{"DAI":150780.65806}},{"date":1717545600,"tokens":{"DAI":150668.9651}},{"date":1717632000,"tokens":{"DAI":167892.11375}},{"date":1717718400,"tokens":{"DAI":212978.48741}},{"date":1717804800,"tokens":{"DAI":232893.03759}},{"date":1717891200,"tokens":{"DAI":233026.61885}},{"date":1717977600,"tokens":{"DAI":233026.38845}},{"date":1718064000,"tokens":{"DAI":233148.32941}},{"date":1718150400,"tokens":{"DAI":232954.07337}},{"date":1718236800,"tokens":{"DAI":238141.91642}},{"date":1718323200,"tokens":{"DAI":238140.41642}},{"date":1718409600,"tokens":{"DAI":238119.93634}},{"date":1718496000,"tokens":{"DAI":238141.41642}},{"date":1718582400,"tokens":{"DAI":237909.70482}},{"date":1718668800,"tokens":{"DAI":233006.71074}},{"date":1718755200,"tokens":{"DAI":232795.59018}},{"date":1718841600,"tokens":{"DAI":232374.16342}},{"date":1718928000,"tokens":{"DAI":232677.50448}},{"date":1719014400,"tokens":{"DAI":232428.93009}},{"date":1719100800,"tokens":{"DAI":232543.58815}},{"date":1719187200,"tokens":{"DAI":232424.81008}},{"date":1719273600,"tokens":{"DAI":232423.87956}},{"date":1719360000,"tokens":{"DAI":232605.71958}},{"date":1719446400,"tokens":{"DAI":232371.65747}},{"date":1719532800,"tokens":{"DAI":232153.6188}},{"date":1719619200,"tokens":{"DAI":232356.67933}},{"date":1719705600,"tokens":{"DAI":232321.58766}},{"date":1719792000,"tokens":{"DAI":234575.04245}},{"date":1719878400,"tokens":{"DAI":232715.18087}},{"date":1719964800,"tokens":{"DAI":232362.15384}},{"date":1720051200,"tokens":{"DAI":232608.09409}},{"date":1720137600,"tokens":{"DAI":232547.49688}},{"date":1720224000,"tokens":{"DAI":232315.62691}},{"date":1720310400,"tokens":{"DAI":232542.22488}},{"date":1720396800,"tokens":{"DAI":232003.1585}},{"date":1720483200,"tokens":{"DAI":232834.01073}},{"date":1720569600,"tokens":{"DAI":232834.01073}},{"date":1720656000,"tokens":{"DAI":232527.20579}},{"date":1720742400,"tokens":{"DAI":232630.05504}},{"date":1720828800,"tokens":{"DAI":232593.55212}},{"date":1720915200,"tokens":{"DAI":232287.72445}},{"date":1721001600,"tokens":{"DAI":232731.56517}},{"date":1721088000,"tokens":{"DAI":232489.94908}},{"date":1721174400,"tokens":{"DAI":232096.55568}},{"date":1721260800,"tokens":{"DAI":232256.67756}},{"date":1721347200,"tokens":{"DAI":232374.57186}},{"date":1721433600,"tokens":{"DAI":232292.73289}},{"date":1721520000,"tokens":{"DAI":232454.55087}},{"date":1721606400,"tokens":{"DAI":240255.50038}},{"date":1721692800,"tokens":{"DAI":240015.4849}},{"date":1721779200,"tokens":{"DAI":239751.89371}},{"date":1721865600,"tokens":{"DAI":239921.82107}},{"date":1721952000,"tokens":{"DAI":240010.3849}},{"date":1722038400,"tokens":{"DAI":239950.3849}},{"date":1722124800,"tokens":{"DAI":239522.96951}},{"date":1722211200,"tokens":{"DAI":239849.8849}},{"date":1722297600,"tokens":{"DAI":240089.73478}},{"date":1722384000,"tokens":{"DAI":239730.19981}},{"date":1722470400,"tokens":{"DAI":239753.94495}},{"date":1722556800,"tokens":{"DAI":239770.97429}},{"date":1722643200,"tokens":{"DAI":239828.83777}},{"date":1722729600,"tokens":{"DAI":239714.19603}},{"date":1722816000,"tokens":{"DAI":239797.41922}},{"date":1722902400,"tokens":{"DAI":239837.14386}},{"date":1722988800,"tokens":{"DAI":240076.981}},{"date":1723075200,"tokens":{"DAI":239737.14386}},{"date":1723161600,"tokens":{"DAI":240696.09243}},{"date":1723248000,"tokens":{"DAI":239556.14231}},{"date":1723334400,"tokens":{"DAI":239747.50461}},{"date":1723420800,"tokens":{"DAI":239517.55824}},{"date":1723507200,"tokens":{"DAI":239385.44098}},{"date":1723593600,"tokens":{"DAI":239666.93946}},{"date":1723680000,"tokens":{"DAI":238894.61698}},{"date":1723766400,"tokens":{"DAI":239371.5339}},{"date":1723852800,"tokens":{"DAI":240017.01422}},{"date":1723939200,"tokens":{"DAI":239742.94884}},{"date":1724025600,"tokens":{"DAI":239774.4583}},{"date":1724112000,"tokens":{"DAI":239703.96461}},{"date":1724198400,"tokens":{"DAI":239721.22837}},{"date":1724284800,"tokens":{"DAI":240014.23276}},{"date":1724371200,"tokens":{"DAI":239910.65819}},{"date":1724457600,"tokens":{"DAI":240174.1704}},{"date":1724544000,"tokens":{"DAI":239926.2205}},{"date":1724630400,"tokens":{"DAI":239918.30293}},{"date":1724716800,"tokens":{"DAI":240160.52785}},{"date":1724803200,"tokens":{"DAI":239920.60724}},{"date":1724889600,"tokens":{"DAI":240160.52785}},{"date":1724976000,"tokens":{"DAI":239820.80027}},{"date":1725062400,"tokens":{"DAI":223986.02333}},{"date":1725148800,"tokens":{"DAI":223952.79408}},{"date":1725235200,"tokens":{"DAI":223307.74049}},{"date":1725321600,"tokens":{"DAI":224278.79373}},{"date":1725408000,"tokens":{"DAI":222613.26401}},{"date":1725494400,"tokens":{"DAI":222947.24196}},{"date":1725580800,"tokens":{"DAI":222724.51744}},{"date":1725667200,"tokens":{"DAI":222676.85439}},{"date":1725753600,"tokens":{"DAI":222724.51744}},{"date":1725840000,"tokens":{"DAI":222947.24196}},{"date":1725926400,"tokens":{"DAI":222614.71425}},{"date":1726012800,"tokens":{"DAI":222722.98672}},{"date":1726099200,"tokens":{"DAI":222769.20777}},{"date":1726185600,"tokens":{"DAI":222753.23286}},{"date":1726272000,"tokens":{"DAI":222970.31009}},{"date":1726358400,"tokens":{"DAI":222879.3382}},{"date":1726444800,"tokens":{"DAI":222969.86415}},{"date":1726531200,"tokens":{"DAI":222937.46344}},{"date":1726617600,"tokens":{"DAI":222965.78009}},{"date":1726704000,"tokens":{"DAI":222823.8055}},{"date":1726790400,"tokens":{"DAI":222128.6068}},{"date":1726876800,"tokens":{"DAI":222092.90549}},{"date":1726963200,"tokens":{"DAI":222014.90549}},{"date":1727049600,"tokens":{"DAI":222458.9353}},{"date":1727136000,"tokens":{"DAI":222014.90549}},{"date":1727222400,"tokens":{"DAI":222014.90549}},{"date":1727308800,"tokens":{"DAI":221888.34205}},{"date":1727395200,"tokens":{"DAI":221984.90549}},{"date":1727481600,"tokens":{"DAI":221902.99306}},{"date":1727568000,"tokens":{"DAI":221974.02823}},{"date":1727654400,"tokens":{"DAI":221883.0827}},{"date":1727740800,"tokens":{"DAI":221954.7741}},{"date":1727827200,"tokens":{"DAI":221580.85046}},{"date":1727913600,"tokens":{"DAI":221391.74045}},{"date":1728000000,"tokens":{"DAI":221833.63305}},{"date":1728086400,"tokens":{"DAI":221822.54137}},{"date":1728172800,"tokens":{"DAI":221739.57559}},{"date":1728259200,"tokens":{"DAI":221831.19288}},{"date":1728345600,"tokens":{"DAI":221713.35045}},{"date":1728432000,"tokens":{"DAI":221771.25107}},{"date":1728518400,"tokens":{"DAI":221897.70027}},{"date":1728604800,"tokens":{"DAI":221836.07338}},{"date":1728691200,"tokens":{"DAI":221929.83963}},{"date":1728777600,"tokens":{"DAI":221929.83963}},{"date":1728864000,"tokens":{"DAI":222214.28601}},{"date":1728950400,"tokens":{"DAI":221867.77214}},{"date":1729036800,"tokens":{"DAI":222252.63798}},{"date":1729123200,"tokens":{"DAI":222252.63798}},{"date":1729209600,"tokens":{"DAI":222248.61396}},{"date":1729296000,"tokens":{"DAI":221453.14689}},{"date":1729382400,"tokens":{"DAI":221292.81481}},{"date":1729468800,"tokens":{"DAI":221896.05318}},{"date":1729555200,"tokens":{"DAI":232504.45416}},{"date":1729641600,"tokens":{"DAI":232481.23865}},{"date":1729728000,"tokens":{"DAI":232491.93388}},{"date":1729814400,"tokens":{"DAI":232515.33393}},{"date":1729900800,"tokens":{"DAI":207536.96584}},{"date":1729987200,"tokens":{"DAI":207789.00668}},{"date":1730073600,"tokens":{"DAI":207373.40656}},{"date":1730160000,"tokens":{"DAI":207484.85563}},{"date":1730246400,"tokens":{"DAI":207780.43939}},{"date":1730332800,"tokens":{"DAI":207778.43707}},{"date":1730419200,"tokens":{"DAI":207378.55978}},{"date":1730505600,"tokens":{"DAI":201577.62673}},{"date":1730592000,"tokens":{"DAI":201224.98248}},{"date":1730678400,"tokens":{"DAI":201375.14306}},{"date":1730764800,"tokens":{"DAI":201647.85873}},{"date":1730851200,"tokens":{"DAI":201519.92469}},{"date":1730937600,"tokens":{"DAI":201694.79408}},{"date":1731024000,"tokens":{"DAI":201896.48888}},{"date":1731110400,"tokens":{"DAI":201899.14404}},{"date":1731196800,"tokens":{"DAI":202015.2304}},{"date":1731283200,"tokens":{"DAI":202014.2304}},{"date":1731369600,"tokens":{"DAI":203024.74973}},{"date":1731456000,"tokens":{"DAI":202037.10057}},{"date":1731542400,"tokens":{"DAI":202239.13767}},{"date":1731628800,"tokens":{"DAI":201877.84077}},{"date":1731715200,"tokens":{"DAI":202319.49633}},{"date":1731801600,"tokens":{"DAI":202027.63884}},{"date":1731888000,"tokens":{"DAI":202314.49133}},{"date":1731974400,"tokens":{"DAI":202314.49133}},{"date":1732060800,"tokens":{"DAI":202290.68849}},{"date":1732147200,"tokens":{"DAI":202001.29761}},{"date":1732233600,"tokens":{"DAI":202065.59979}},{"date":1732320000,"tokens":{"DAI":207118.97257}},{"date":1732406400,"tokens":{"DAI":207137.90155}},{"date":1732492800,"tokens":{"DAI":206645.3717}},{"date":1732579200,"tokens":{"DAI":207931.96148}},{"date":1732665600,"tokens":{"DAI":208001.83767}},{"date":1732752000,"tokens":{"DAI":207972.98152}},{"date":1732838400,"tokens":{"DAI":208216.85791}},{"date":1732924800,"tokens":{"DAI":207855.33854}},{"date":1733011200,"tokens":{"DAI":207959.85562}},{"date":1733097600,"tokens":{"DAI":207905.73927}},{"date":1733184000,"tokens":{"DAI":208013.41407}},{"date":1733270400,"tokens":{"DAI":206328.23174}},{"date":1733356800,"tokens":{"DAI":205551.5255}},{"date":1733443200,"tokens":{"DAI":205538.87493}},{"date":1733529600,"tokens":{"DAI":205489.86669}},{"date":1733616000,"tokens":{"DAI":205817.71929}},{"date":1733702400,"tokens":{"DAI":205817.45145}},{"date":1733788800,"tokens":{"DAI":206023.06329}},{"date":1733875200,"tokens":{"DAI":205611.83961}},{"date":1733961600,"tokens":{"DAI":205519.31429}},{"date":1734048000,"tokens":{"DAI":205610.83961}},{"date":1734134400,"tokens":{"DAI":205610.83961}},{"date":1734220800,"tokens":{"DAI":205559.23129}},{"date":1734307200,"tokens":{"DAI":205593.5683}},{"date":1734393600,"tokens":{"DAI":205589.25048}},{"date":1734480000,"tokens":{"DAI":205901.51647}},{"date":1734566400,"tokens":{"DAI":205901.51647}},{"date":1734652800,"tokens":{"DAI":190456.78823}},{"date":1734739200,"tokens":{"DAI":190883.41045}},{"date":1734825600,"tokens":{"DAI":190521.09428}},{"date":1734912000,"tokens":{"DAI":190605.0976}},{"date":1734998400,"tokens":{"DAI":190645.28589}},{"date":1735084800,"tokens":{"DAI":190660.93121}},{"date":1735171200,"tokens":{"DAI":190792.90496}},{"date":1735257600,"tokens":{"DAI":190724.25834}},{"date":1735344000,"tokens":{"DAI":190642.87605}},{"date":1735430400,"tokens":{"DAI":190696.09372}},{"date":1735516800,"tokens":{"DAI":190770.96483}},{"date":1735603200,"tokens":{"DAI":190956.7308}},{"date":1735689600,"tokens":{"DAI":190591.76443}},{"date":1735776000,"tokens":{"DAI":191167.33987}},{"date":1735862400,"tokens":{"DAI":191271.39151}},{"date":1735948800,"tokens":{"DAI":191227.44458}},{"date":1736035200,"tokens":{"DAI":191264.88596}},{"date":1736121600,"tokens":{"DAI":191169.05947}},{"date":1736208000,"tokens":{"DAI":186456.70323}},{"date":1736294400,"tokens":{"DAI":186141.34739}},{"date":1736380800,"tokens":{"DAI":186256.08998}},{"date":1736467200,"tokens":{"DAI":186270.4328}},{"date":1736553600,"tokens":{"DAI":186252.92338}},{"date":1736640000,"tokens":{"DAI":186249.19797}},{"date":1736726400,"tokens":{"DAI":186254.78608}},{"date":1736812800,"tokens":{"DAI":186270.24653}},{"date":1736899200,"tokens":{"DAI":186268.38217}},{"date":1736985600,"tokens":{"DAI":186272.636}},{"date":1737072000,"tokens":{"DAI":186267.97919}},{"date":1737158400,"tokens":{"DAI":186272.636}},{"date":1737244800,"tokens":{"DAI":186257.73419}},{"date":1737331200,"tokens":{"DAI":186249.1112}},{"date":1737417600,"tokens":{"DAI":186093.05347}},{"date":1737504000,"tokens":{"DAI":186092.44792}},{"date":1737590400,"tokens":{"DAI":186103.80026}},{"date":1737676800,"tokens":{"DAI":186004.97914}},{"date":1737763200,"tokens":{"DAI":185094.32746}},{"date":1737849600,"tokens":{"DAI":184866.85036}},{"date":1737936000,"tokens":{"DAI":184585.21095}},{"date":1738022400,"tokens":{"DAI":185012.29621}},{"date":1738108800,"tokens":{"DAI":185230.65002}},{"date":1738195200,"tokens":{"DAI":185414.59343}},{"date":1738281600,"tokens":{"DAI":184970.85671}},{"date":1738368000,"tokens":{"DAI":185229.54892}},{"date":1738454400,"tokens":{"DAI":184809.46744}},{"date":1738540800,"tokens":{"DAI":183223.03554}},{"date":1738627200,"tokens":{"DAI":183223.03554}},{"date":1738713600,"tokens":{"DAI":182937.49314}},{"date":1738800000,"tokens":{"DAI":183039.99554}},{"date":1738886400,"tokens":{"DAI":183223.03554}},{"date":1738972800,"tokens":{"DAI":183223.03554}},{"date":1739059200,"tokens":{"DAI":183039.99554}},{"date":1739145600,"tokens":{"DAI":183406.07553}},{"date":1739232000,"tokens":{"DAI":182978.31106}},{"date":1739318400,"tokens":{"DAI":182803.87395}},{"date":1739404800,"tokens":{"DAI":182799.20551}},{"date":1739491200,"tokens":{"DAI":183035.68762}},{"date":1739577600,"tokens":{"DAI":183218.7233}},{"date":1739664000,"tokens":{"DAI":183025.98672}},{"date":1739750400,"tokens":{"DAI":183035.68762}},{"date":1739836800,"tokens":{"DAI":183218.7233}},{"date":1739923200,"tokens":{"DAI":183218.7233}},{"date":1740009600,"tokens":{"DAI":182980.77691}},{"date":1740096000,"tokens":{"DAI":182965.31747}},{"date":1740182400,"tokens":{"DAI":182842.86726}},{"date":1740268800,"tokens":{"DAI":183034.68762}},{"date":1740355200,"tokens":{"DAI":183212.7173}},{"date":1740441600,"tokens":{"DAI":182951.53394}},{"date":1740528000,"tokens":{"DAI":182764.4776}},{"date":1740614400,"tokens":{"DAI":183212.7173}},{"date":1740700800,"tokens":{"DAI":183024.68872}},{"date":1740787200,"tokens":{"DAI":182924.75724}},{"date":1740873600,"tokens":{"DAI":183573.76279}},{"date":1740960000,"tokens":{"DAI":183207.71341}},{"date":1741046400,"tokens":{"DAI":182281.49273}},{"date":1741132800,"tokens":{"DAI":183390.4375}},{"date":1741219200,"tokens":{"DAI":182475.29803}},{"date":1741305600,"tokens":{"DAI":182548.40885}},{"date":1741392000,"tokens":{"DAI":183142.61708}},{"date":1741478400,"tokens":{"DAI":182776.03296}},{"date":1741564800,"tokens":{"DAI":182776.03296}},{"date":1741651200,"tokens":{"DAI":182231.9498}},{"date":1741737600,"tokens":{"DAI":182952.79478}},{"date":1741824000,"tokens":{"DAI":182685.95055}},{"date":1741910400,"tokens":{"DAI":182744.61972}},{"date":1741996800,"tokens":{"DAI":182556.00106}},{"date":1742083200,"tokens":{"DAI":182589.99628}},{"date":1742169600,"tokens":{"DAI":182770.02476}},{"date":1742256000,"tokens":{"DAI":182591.82398}},{"date":1742342400,"tokens":{"DAI":182756.86531}},{"date":1742428800,"tokens":{"DAI":182664.01814}},{"date":1742515200,"tokens":{"DAI":182559.29092}},{"date":1742601600,"tokens":{"DAI":182673.88772}},{"date":1742688000,"tokens":{"DAI":182751.38221}},{"date":1742774400,"tokens":{"DAI":183318.33483}},{"date":1742860800,"tokens":{"DAI":182950.75989}},{"date":1742947200,"tokens":{"DAI":182656.13788}},{"date":1743033600,"tokens":{"DAI":182767.9919}},{"date":1743120000,"tokens":{"DAI":182723.57927}},{"date":1743206400,"tokens":{"DAI":182653.39636}},{"date":1743292800,"tokens":{"DAI":182626.89501}},{"date":1743379200,"tokens":{"DAI":182661.25539}},{"date":1743465600,"tokens":{"DAI":182950.75989}},{"date":1743552000,"tokens":{"DAI":182622.32581}},{"date":1743638400,"tokens":{"DAI":182950.75989}},{"date":1743724800,"tokens":{"DAI":182772.40811}},{"date":1743811200,"tokens":{"DAI":161994.8516}},{"date":1743897600,"tokens":{"DAI":162225.63012}},{"date":1743984000,"tokens":{"DAI":162387.69369}},{"date":1744070400,"tokens":{"DAI":162225.63012}},{"date":1744156800,"tokens":{"DAI":161938.45348}},{"date":1744243200,"tokens":{"DAI":161847.37376}},{"date":1744329600,"tokens":{"DAI":161873.46599}},{"date":1744416000,"tokens":{"DAI":161832.30184}},{"date":1744502400,"tokens":{"DAI":162124.98546}},{"date":1744588800,"tokens":{"DAI":161963.02244}},{"date":1744675200,"tokens":{"DAI":162124.98546}},{"date":1744761600,"tokens":{"DAI":161963.02244}},{"date":1744848000,"tokens":{"DAI":161923.3415}},{"date":1744934400,"tokens":{"DAI":161871.02744}},{"date":1745020800,"tokens":{"DAI":161892.56853}},{"date":1745107200,"tokens":{"DAI":161945.85853}},{"date":1745193600,"tokens":{"DAI":161938.73216}},{"date":1745280000,"tokens":{"DAI":161963.02661}},{"date":1745366400,"tokens":{"DAI":162124.98964}},{"date":1745452800,"tokens":{"DAI":161963.02661}},{"date":1745539200,"tokens":{"DAI":161886.09418}},{"date":1745625600,"tokens":{"DAI":161884.63651}},{"date":1745712000,"tokens":{"DAI":162123.98864}},{"date":1745798400,"tokens":{"DAI":161962.02661}},{"date":1745884800,"tokens":{"DAI":161762.02662}},{"date":1745971200,"tokens":{"DAI":161721.42776}},{"date":1746057600,"tokens":{"DAI":161604.31357}},{"date":1746144000,"tokens":{"DAI":161921.68655}},{"date":1746230400,"tokens":{"DAI":161759.92662}},{"date":1746316800,"tokens":{"DAI":161921.68655}},{"date":1746403200,"tokens":{"DAI":161700.23721}},{"date":1746489600,"tokens":{"DAI":161695.22265}},{"date":1746576000,"tokens":{"DAI":161759.92662}},{"date":1746662400,"tokens":{"DAI":129805.01861}},{"date":1746748800,"tokens":{"DAI":129552.58784}},{"date":1746835200,"tokens":{"DAI":129915.70879}},{"date":1746921600,"tokens":{"DAI":130166.36041}},{"date":1747008000,"tokens":{"DAI":130029.94736}},{"date":1747094400,"tokens":{"DAI":129890.04731}},{"date":1747180800,"tokens":{"DAI":130373.27826}},{"date":1747267200,"tokens":{"DAI":129390.46867}},{"date":1747353600,"tokens":{"DAI":129793.66834}},{"date":1747440000,"tokens":{"DAI":130187.99649}},{"date":1747526400,"tokens":{"DAI":129928.39928}},{"date":1747612800,"tokens":{"DAI":129290.95836}},{"date":1747699200,"tokens":{"DAI":129615.71446}},{"date":1747785600,"tokens":{"DAI":129671.39754}},{"date":1747872000,"tokens":{"DAI":130187.99597}},{"date":1747958400,"tokens":{"DAI":129928.39877}},{"date":1748044800,"tokens":{"DAI":129898.12575}},{"date":1748131200,"tokens":{"DAI":131066.04097}},{"date":1748217600,"tokens":{"DAI":130027.89411}},{"date":1748304000,"tokens":{"DAI":129618.86425}},{"date":1748390400,"tokens":{"DAI":129760.91636}},{"date":1748476800,"tokens":{"DAI":129641.75432}},{"date":1748563200,"tokens":{"DAI":129497.96381}},{"date":1748649600,"tokens":{"DAI":129689.93765}},{"date":1748736000,"tokens":{"DAI":129885.08967}},{"date":1748822400,"tokens":{"DAI":129684.87719}},{"date":1748908800,"tokens":{"DAI":129885.08967}},{"date":1748995200,"tokens":{"DAI":129583.14901}},{"date":1749081600,"tokens":{"DAI":129705.50829}},{"date":1749168000,"tokens":{"DAI":129714.46141}},{"date":1749254400,"tokens":{"DAI":129715.88871}},{"date":1749340800,"tokens":{"DAI":129562.51791}},{"date":1749427200,"tokens":{"DAI":130014.845}},{"date":1749513600,"tokens":{"DAI":129637.64625}},{"date":1749600000,"tokens":{"DAI":129598.8494}},{"date":1749686400,"tokens":{"DAI":129755.33434}},{"date":1749772800,"tokens":{"DAI":129586.01861}},{"date":1749859200,"tokens":{"DAI":129739.51918}},{"date":1749945600,"tokens":{"DAI":129591.72784}},{"date":1750032000,"tokens":{"DAI":129628.96763}},{"date":1750118400,"tokens":{"DAI":129701.05788}},{"date":1750204800,"tokens":{"DAI":129730.90112}},{"date":1750291200,"tokens":{"DAI":129698.46281}},{"date":1750377600,"tokens":{"DAI":129659.6666}},{"date":1750464000,"tokens":{"DAI":129753.21867}},{"date":1750550400,"tokens":{"DAI":129753.21867}},{"date":1750636800,"tokens":{"DAI":129747.76904}},{"date":1750723200,"tokens":{"DAI":129733.75569}},{"date":1750809600,"tokens":{"DAI":129703.21867}},{"date":1750896000,"tokens":{"DAI":129626.50323}},{"date":1750982400,"tokens":{"DAI":129563.88086}},{"date":1751068800,"tokens":{"DAI":129502.03813}},{"date":1751155200,"tokens":{"DAI":129432.20908}},{"date":1751241600,"tokens":{"DAI":129389.23091}},{"date":1751328000,"tokens":{"DAI":129466.44287}},{"date":1751414400,"tokens":{"DAI":130640.57657}},{"date":1751500800,"tokens":{"DAI":130640.57657}},{"date":1751587200,"tokens":{"DAI":130623.33202}},{"date":1751673600,"tokens":{"DAI":130575.64821}},{"date":1751760000,"tokens":{"DAI":130620.066}},{"date":1751846400,"tokens":{"DAI":130506.66998}},{"date":1751932800,"tokens":{"DAI":130640.57657}},{"date":1752019200,"tokens":{"DAI":130587.40586}},{"date":1752105600,"tokens":{"DAI":129527.65}},{"date":1752192000,"tokens":{"DAI":129490.98649}},{"date":1752278400,"tokens":{"DAI":129553.0424}},{"date":1752364800,"tokens":{"DAI":129521.30191}},{"date":1752451200,"tokens":{"DAI":129538.57849}},{"date":1752537600,"tokens":{"DAI":129509.17088}},{"date":1752624000,"tokens":{"DAI":129538.18984}},{"date":1752710400,"tokens":{"DAI":129678.49134}},{"date":1752796800,"tokens":{"DAI":129501.26839}},{"date":1752883200,"tokens":{"DAI":129484.03838}},{"date":1752969600,"tokens":{"DAI":129492.45906}},{"date":1753056000,"tokens":{"DAI":129462.14461}},{"date":1753142400,"tokens":{"DAI":129383.37885}},{"date":1753228800,"tokens":{"DAI":129436.36437}},{"date":1753315200,"tokens":{"DAI":129514.35283}},{"date":1753401600,"tokens":{"DAI":129678.49134}},{"date":1753488000,"tokens":{"DAI":129503.47072}},{"date":1753574400,"tokens":{"DAI":130196.68711}},{"date":1753660800,"tokens":{"DAI":129532.48969}},{"date":1753747200,"tokens":{"DAI":129537.70532}},{"date":1753833600,"tokens":{"DAI":129485.89024}},{"date":1753920000,"tokens":{"DAI":129527.3423}},{"date":1754006400,"tokens":{"DAI":129478.37705}},{"date":1754092800,"tokens":{"DAI":129500.78707}},{"date":1754179200,"tokens":{"DAI":129464.1279}},{"date":1754265600,"tokens":{"DAI":129482.65179}},{"date":1754352000,"tokens":{"DAI":129526.306}},{"date":1754438400,"tokens":{"DAI":129479.67243}},{"date":1754524800,"tokens":{"DAI":129537.70532}},{"date":1754611200,"tokens":{"DAI":129288.49172}},{"date":1754697600,"tokens":{"DAI":129438.49701}},{"date":1754784000,"tokens":{"DAI":129665.97552}},{"date":1754870400,"tokens":{"DAI":129533.33021}},{"date":1754956800,"tokens":{"DAI":129441.48888}},{"date":1755043200,"tokens":{"DAI":129536.43909}},{"date":1755129600,"tokens":{"DAI":129496.8805}},{"date":1755216000,"tokens":{"DAI":129478.35739}},{"date":1755302400,"tokens":{"DAI":129650.44886}},{"date":1755388800,"tokens":{"DAI":129520.92793}},{"date":1755475200,"tokens":{"DAI":129520.92793}},{"date":1755561600,"tokens":{"DAI":129520.92793}},{"date":1755648000,"tokens":{"DAI":129371.71983}},{"date":1755734400,"tokens":{"DAI":129312.91732}},{"date":1755820800,"tokens":{"DAI":129779.96979}},{"date":1755907200,"tokens":{"DAI":129449.61578}},{"date":1755993600,"tokens":{"DAI":129763.93779}},{"date":1756080000,"tokens":{"DAI":129429.55607}},{"date":1756166400,"tokens":{"DAI":129398.21587}},{"date":1756252800,"tokens":{"DAI":129632.43086}},{"date":1756339200,"tokens":{"DAI":129464.98358}},{"date":1756425600,"tokens":{"DAI":129499.82793}},{"date":1756512000,"tokens":{"DAI":129445.43801}},{"date":1756598400,"tokens":{"DAI":129499.82793}},{"date":1756684800,"tokens":{"DAI":129472.89197}},{"date":1756771200,"tokens":{"DAI":129406.17564}},{"date":1756857600,"tokens":{"DAI":129432.33258}},{"date":1756944000,"tokens":{"DAI":129440.67436}},{"date":1757030400,"tokens":{"DAI":129488.32606}},{"date":1757116800,"tokens":{"DAI":129488.32606}},{"date":1757203200,"tokens":{"DAI":129452.84626}},{"date":1757289600,"tokens":{"DAI":129335.40035}},{"date":1757376000,"tokens":{"DAI":129344.33504}},{"date":1757462400,"tokens":{"DAI":129457.63733}},{"date":1757548800,"tokens":{"DAI":129357.0249}},{"date":1757635200,"tokens":{"DAI":129606.20926}},{"date":1757721600,"tokens":{"DAI":129606.20926}},{"date":1757808000,"tokens":{"DAI":129475.73253}},{"date":1757894400,"tokens":{"DAI":129455.14589}},{"date":1757980800,"tokens":{"DAI":129605.20826}},{"date":1758067200,"tokens":{"DAI":129425.88438}},{"date":1758153600,"tokens":{"DAI":129372.56977}},{"date":1758240000,"tokens":{"DAI":129426.29598}},{"date":1758326400,"tokens":{"DAI":129430.56818}},{"date":1758412800,"tokens":{"DAI":129460.73253}},{"date":1758499200,"tokens":{"DAI":129446.75077}},{"date":1758585600,"tokens":{"DAI":129304.60289}},{"date":1758672000,"tokens":{"DAI":129365.31929}},{"date":1758758400,"tokens":{"DAI":129437.55413}},{"date":1758844800,"tokens":{"DAI":129315.88283}},{"date":1758931200,"tokens":{"DAI":129394.7103}},{"date":1759017600,"tokens":{"DAI":129370.11717}},{"date":1759104000,"tokens":{"DAI":129340.34653}},{"date":1759190400,"tokens":{"DAI":129379.04836}},{"date":1759276800,"tokens":{"DAI":129425.25756}},{"date":1759363200,"tokens":{"DAI":129387.27986}},{"date":1759449600,"tokens":{"DAI":129329.48057}},{"date":1759536000,"tokens":{"DAI":129311.17667}},{"date":1759622400,"tokens":{"DAI":129397.28121}},{"date":1759708800,"tokens":{"DAI":129356.66668}},{"date":1759795200,"tokens":{"DAI":129380.78638}},{"date":1759881600,"tokens":{"DAI":129422.51608}},{"date":1759968000,"tokens":{"DAI":129396.91164}},{"date":1760054400,"tokens":{"DAI":129391.90185}},{"date":1760140800,"tokens":{"DAI":130579.54665}},{"date":1760227200,"tokens":{"DAI":129325.59991}},{"date":1760313600,"tokens":{"DAI":129246.878}},{"date":1760400000,"tokens":{"DAI":129297.75274}},{"date":1760486400,"tokens":{"DAI":129224.5808}},{"date":1760572800,"tokens":{"DAI":129371.16382}},{"date":1760659200,"tokens":{"DAI":129300.74307}},{"date":1760745600,"tokens":{"DAI":129281.38449}},{"date":1760832000,"tokens":{"DAI":129297.4163}},{"date":1760918400,"tokens":{"DAI":129300.57807}},{"date":1761004800,"tokens":{"DAI":129174.44559}},{"date":1761091200,"tokens":{"DAI":129210.98437}},{"date":1761177600,"tokens":{"DAI":129293.57329}},{"date":1761264000,"tokens":{"DAI":129366.96777}},{"date":1761350400,"tokens":{"DAI":129300.91482}},{"date":1761436800,"tokens":{"DAI":129310.94946}},{"date":1761523200,"tokens":{"DAI":129317.93883}},{"date":1761609600,"tokens":{"DAI":129233.69659}},{"date":1761696000,"tokens":{"DAI":129359.79262}},{"date":1761782400,"tokens":{"DAI":129344.24052}},{"date":1761868800,"tokens":{"DAI":129375.32759}},{"date":1761955200,"tokens":{"DAI":129103.34175}},{"date":1762041600,"tokens":{"DAI":129372.10909}},{"date":1762128000,"tokens":{"DAI":129291.1402}},{"date":1762214400,"tokens":{"DAI":129223.20415}},{"date":1762300800,"tokens":{"DAI":129821.38418}},{"date":1762387200,"tokens":{"DAI":130219.78264}},{"date":1762473600,"tokens":{"DAI":129505.22393}},{"date":1762560000,"tokens":{"DAI":129072.8471}},{"date":1762646400,"tokens":{"DAI":129213.20361}},{"date":1762732800,"tokens":{"DAI":129148.69149}},{"date":1762819200,"tokens":{"DAI":129055.76363}},{"date":1762905600,"tokens":{"DAI":129290.97875}},{"date":1762992000,"tokens":{"DAI":129161.51618}},{"date":1763078400,"tokens":{"DAI":129289.24847}},{"date":1763164800,"tokens":{"DAI":129288.69466}},{"date":1763251200,"tokens":{"DAI":129281.79615}},{"date":1763337600,"tokens":{"DAI":129263.62695}},{"date":1763424000,"tokens":{"DAI":129510.65805}},{"date":1763510400,"tokens":{"DAI":129356.34835}},{"date":1763596800,"tokens":{"DAI":129705.16703}},{"date":1763683200,"tokens":{"DAI":129208.07332}},{"date":1763769600,"tokens":{"DAI":129624.59652}},{"date":1763856000,"tokens":{"DAI":129273.53701}},{"date":1763942400,"tokens":{"DAI":129058.16195}},{"date":1764028800,"tokens":{"DAI":129139.74106}},{"date":1764115200,"tokens":{"DAI":129102.48036}},{"date":1764201600,"tokens":{"DAI":129486.29071}},{"date":1764288000,"tokens":{"DAI":129369.34397}},{"date":1764374400,"tokens":{"DAI":129063.43702}},{"date":1764460800,"tokens":{"DAI":129364.69324}},{"date":1764547200,"tokens":{"DAI":129245.3724}},{"date":1764633600,"tokens":{"DAI":129137.38501}},{"date":1764720000,"tokens":{"DAI":129266.50723}},{"date":1764806400,"tokens":{"DAI":129232.62701}},{"date":1764892800,"tokens":{"DAI":129263.27402}},{"date":1764979200,"tokens":{"DAI":129320.81758}},{"date":1765065600,"tokens":{"DAI":129307.71259}},{"date":1765152000,"tokens":{"DAI":129615.84358}},{"date":1765238400,"tokens":{"DAI":129234.49742}},{"date":1765324800,"tokens":{"DAI":129099.6172}},{"date":1765411200,"tokens":{"DAI":129323.23583}},{"date":1765497600,"tokens":{"DAI":129570.67333}},{"date":1765584000,"tokens":{"DAI":129279.18891}},{"date":1765670400,"tokens":{"DAI":129372.68026}},{"date":1765756800,"tokens":{"DAI":129422.53816}},{"date":1765843200,"tokens":{"DAI":129470.76724}},{"date":1765929600,"tokens":{"DAI":129460.75274}},{"date":1766016000,"tokens":{"DAI":129322.75864}},{"date":1766102400,"tokens":{"DAI":129189.80827}},{"date":1766188800,"tokens":{"DAI":129203.90211}},{"date":1766275200,"tokens":{"DAI":129383.43548}},{"date":1766361600,"tokens":{"DAI":129410.4038}},{"date":1766448000,"tokens":{"DAI":129380.37662}},{"date":1766534400,"tokens":{"DAI":129186.36643}},{"date":1766620800,"tokens":{"DAI":129346.58159}},{"date":1766707200,"tokens":{"DAI":129178.10627}},{"date":1766793600,"tokens":{"DAI":129370.73293}},{"date":1766880000,"tokens":{"DAI":129787.92627}},{"date":1766966400,"tokens":{"DAI":129331.73316}},{"date":1767052800,"tokens":{"DAI":129369.89581}},{"date":1767139200,"tokens":{"DAI":129305.92918}},{"date":1767225600,"tokens":{"DAI":129336.14604}},{"date":1767312000,"tokens":{"DAI":129339.59377}},{"date":1767398400,"tokens":{"DAI":129330.09073}},{"date":1767484800,"tokens":{"DAI":129337.63257}},{"date":1767571200,"tokens":{"DAI":129228.09374}},{"date":1767657600,"tokens":{"DAI":129266.85339}},{"date":1767744000,"tokens":{"DAI":129430.16772}},{"date":1767830400,"tokens":{"DAI":129435.58413}},{"date":1767916800,"tokens":{"DAI":129393.34583}},{"date":1768003200,"tokens":{"DAI":129284.00416}},{"date":1768089600,"tokens":{"DAI":129390.27609}},{"date":1768176000,"tokens":{"DAI":129428.22096}},{"date":1768262400,"tokens":{"DAI":129199.46347}},{"date":1768348800,"tokens":{"DAI":129393.99833}},{"date":1768435200,"tokens":{"DAI":129352.58254}},{"date":1768521600,"tokens":{"DAI":129345.61046}},{"date":1768608000,"tokens":{"DAI":129381.34633}},{"date":1768694400,"tokens":{"DAI":129345.04742}},{"date":1768780800,"tokens":{"DAI":129295.54102}},{"date":1768867200,"tokens":{"DAI":129224.08204}},{"date":1768953600,"tokens":{"DAI":129112.65686}},{"date":1769040000,"tokens":{"DAI":129450.74778}},{"date":1769126400,"tokens":{"DAI":129318.94596}},{"date":1769212800,"tokens":{"DAI":129288.82143}},{"date":1769299200,"tokens":{"DAI":129317.78111}},{"date":1769385600,"tokens":{"DAI":129365.53143}},{"date":1769472000,"tokens":{"DAI":129056.53227}},{"date":1769558400,"tokens":{"DAI":129090.43494}},{"date":1769644800,"tokens":{"DAI":129266.15692}},{"date":1769731200,"tokens":{"DAI":129072.93052}},{"date":1769817600,"tokens":{"DAI":129276.75192}},{"date":1769904000,"tokens":{"DAI":129292.58923}},{"date":1769990400,"tokens":{"DAI":130044.14459}},{"date":1770076800,"tokens":{"DAI":129063.66741}},{"date":1770163200,"tokens":{"DAI":128911.56927}},{"date":1770249600,"tokens":{"DAI":129058.35411}},{"date":1770336000,"tokens":{"DAI":127700.16778}},{"date":1770422400,"tokens":{"DAI":129088.42454}},{"date":1770508800,"tokens":{"DAI":129084.44988}},{"date":1770595200,"tokens":{"DAI":129211.13812}},{"date":1770681600,"tokens":{"DAI":128908.19367}},{"date":1770768000,"tokens":{"DAI":129411.12248}},{"date":1770854400,"tokens":{"DAI":128930.45879}},{"date":1770940800,"tokens":{"DAI":129107.48273}},{"date":1771027200,"tokens":{"DAI":129063.83123}},{"date":1771113600,"tokens":{"DAI":128971.3456}},{"date":1771200000,"tokens":{"DAI":129219.86302}},{"date":1771286400,"tokens":{"DAI":129082.09157}},{"date":1771372800,"tokens":{"DAI":129080.41588}},{"date":1771459200,"tokens":{"DAI":129060.86693}},{"date":1771545600,"tokens":{"DAI":129007.3395}},{"date":1771632000,"tokens":{"DAI":128951.08586}},{"date":1771718400,"tokens":{"DAI":128996.48776}},{"date":1771804800,"tokens":{"DAI":129207.36725}},{"date":1771891200,"tokens":{"DAI":128811.47763}},{"date":1771977600,"tokens":{"DAI":129016.94551}},{"date":1772064000,"tokens":{"DAI":128455.61339}},{"date":1772150400,"tokens":{"DAI":128994.2516}},{"date":1772236800,"tokens":{"DAI":129042.64569}},{"date":1772323200,"tokens":{"DAI":129036.04452}},{"date":1772409600,"tokens":{"DAI":129060.4171}},{"date":1772496000,"tokens":{"DAI":128919.12123}},{"date":1772582400,"tokens":{"DAI":129034.9322}},{"date":1772668800,"tokens":{"DAI":128952.32005}},{"date":1772755200,"tokens":{"DAI":129015.96862}},{"date":1772841600,"tokens":{"DAI":128899.87161}},{"date":1772928000,"tokens":{"DAI":129023.66845}},{"date":1773014400,"tokens":{"DAI":129070.88996}},{"date":1773100800,"tokens":{"DAI":129114.26467}},{"date":1773187200,"tokens":{"DAI":129041.55384}},{"date":1773273600,"tokens":{"DAI":129060.21799}},{"date":1773360000,"tokens":{"DAI":128976.09244}},{"date":1773446400,"tokens":{"DAI":129039.62913}},{"date":1773532800,"tokens":{"DAI":129065.5508}},{"date":1773619200,"tokens":{"DAI":128926.84112}},{"date":1773705600,"tokens":{"DAI":128825.55281}},{"date":1773792000,"tokens":{"DAI":128854.15981}},{"date":1773878400,"tokens":{"DAI":128852.29168}},{"date":1773964800,"tokens":{"DAI":128763.0207}},{"date":1774051200,"tokens":{"DAI":128562.19894}},{"date":1774137600,"tokens":{"DAI":125980.36005}},{"date":1774224000,"tokens":{"DAI":128455.73148}},{"date":1774310400,"tokens":{"DAI":128681.72788}},{"date":1774396800,"tokens":{"DAI":128457.06118}},{"date":1774483200,"tokens":{"DAI":128553.18537}},{"date":1774569600,"tokens":{"DAI":128515.42488}},{"date":1774656000,"tokens":{"DAI":128545.80117}},{"date":1774742400,"tokens":{"DAI":128244.55125}},{"date":1774828800,"tokens":{"DAI":128486.29002}},{"date":1774915200,"tokens":{"DAI":128622.16509}},{"date":1775001600,"tokens":{"DAI":128524.41497}},{"date":1775088000,"tokens":{"DAI":128397.16369}},{"date":1775174400,"tokens":{"DAI":128625.86401}},{"date":1775260800,"tokens":{"DAI":128557.34765}},{"date":1775347200,"tokens":{"DAI":128419.09264}},{"date":1775433600,"tokens":{"DAI":128526.5418}},{"date":1775520000,"tokens":{"DAI":129075.05627}},{"date":1775606400,"tokens":{"DAI":128464.92481}},{"date":1775692800,"tokens":{"DAI":128512.09951}},{"date":1775779200,"tokens":{"DAI":128566.117}},{"date":1775865600,"tokens":{"DAI":128505.99566}},{"date":1775952000,"tokens":{"DAI":128499.26546}},{"date":1776038400,"tokens":{"DAI":128554.87267}},{"date":1776124800,"tokens":{"DAI":128291.0375}},{"date":1776211200,"tokens":{"DAI":128409.78499}},{"date":1776297600,"tokens":{"DAI":128602.23307}},{"date":1776384000,"tokens":{"DAI":128510.57348}},{"date":1776470400,"tokens":{"DAI":128475.54355}},{"date":1776556800,"tokens":{"DAI":128381.24421}},{"date":1776643200,"tokens":{"DAI":128519.31476}},{"date":1776729600,"tokens":{"DAI":128575.95439}},{"date":1776816000,"tokens":{"DAI":128539.33495}},{"date":1776902400,"tokens":{"DAI":128424.82636}},{"date":1776988800,"tokens":{"DAI":128388.6461}},{"date":1777075200,"tokens":{"DAI":128472.11854}},{"date":1777161600,"tokens":{"DAI":128430.95934}},{"date":1777248000,"tokens":{"DAI":128434.77565}},{"date":1777334400,"tokens":{"DAI":128466.32733}},{"date":1777420800,"tokens":{"DAI":128483.20686}},{"date":1777507200,"tokens":{"DAI":128513.5316}},{"date":1777593600,"tokens":{"DAI":128446.37103}},{"date":1777680000,"tokens":{"DAI":128578.22456}},{"date":1777766400,"tokens":{"DAI":128539.62877}},{"date":1777852800,"tokens":{"DAI":128559.29618}},{"date":1777939200,"tokens":{"DAI":128634.10422}},{"date":1778025600,"tokens":{"DAI":128518.26362}},{"date":1778112000,"tokens":{"DAI":128549.69432}},{"date":1778198400,"tokens":{"DAI":128470.97924}},{"date":1778284800,"tokens":{"DAI":128593.83512}},{"date":1778371200,"tokens":{"DAI":129366.85276}},{"date":1778457600,"tokens":{"DAI":129156.04195}},{"date":1778544000,"tokens":{"DAI":129347.65794}},{"date":1778630400,"tokens":{"DAI":129327.11005}},{"date":1778716800,"tokens":{"DAI":129273.88947}},{"date":1778803200,"tokens":{"DAI":129281.42443}},{"date":1778889600,"tokens":{"DAI":129302.00275}},{"date":1778976000,"tokens":{"DAI":129309.35614}},{"date":1779062400,"tokens":{"DAI":129213.7615}},{"date":1779148800,"tokens":{"DAI":129237.1237}},{"date":1779235200,"tokens":{"DAI":129237.17598}},{"date":1779321600,"tokens":{"DAI":129443.47261}},{"date":1779408000,"tokens":{"DAI":129128.7858}},{"date":1779494400,"tokens":{"DAI":129206.71155}},{"date":1779580800,"tokens":{"DAI":129240.4969}},{"date":1779667200,"tokens":{"DAI":129235.88976}},{"date":1779753600,"tokens":{"DAI":129242.20525}},{"date":1779840000,"tokens":{"DAI":129168.92287}},{"date":1779926400,"tokens":{"DAI":129222.36527}},{"date":1780012800,"tokens":{"DAI":129134.2446}},{"date":1780099200,"tokens":{"DAI":129208.63268}},{"date":1780185600,"tokens":{"DAI":129227.32389}},{"date":1780272000,"tokens":{"DAI":129126.17987}},{"date":1780358400,"tokens":{"DAI":129130.51622}},{"date":1780444800,"tokens":{"DAI":129271.08773}},{"date":1780531200,"tokens":{"DAI":129115.0225}},{"date":1780617600,"tokens":{"DAI":129165.52884}},{"date":1780704000,"tokens":{"DAI":129199.30687}},{"date":1780790400,"tokens":{"DAI":129384.93943}},{"date":1780876800,"tokens":{"DAI":129224.93539}},{"date":1780963200,"tokens":{"DAI":129309.07814}},{"date":1781049600,"tokens":{"DAI":129285.68312}},{"date":1781136000,"tokens":{"DAI":129242.9697}},{"date":1781222400,"tokens":{"DAI":129254.82412}},{"date":1781308800,"tokens":{"DAI":129221.14283}},{"date":1781395200,"tokens":{"DAI":129250.20776}},{"date":1781481600,"tokens":{"DAI":129323.27613}},{"date":1781568000,"tokens":{"DAI":129196.64687}},{"date":1781654400,"tokens":{"DAI":129109.22422}},{"date":1781740800,"tokens":{"DAI":129124.61057}},{"date":1781827200,"tokens":{"DAI":129309.30291}},{"date":1781913600,"tokens":{"DAI":129257.79627}},{"date":1782000000,"tokens":{"DAI":129066.68585}},{"date":1782086400,"tokens":{"DAI":129014.74413}},{"date":1782172800,"tokens":{"DAI":129280.72286}},{"date":1782259200,"tokens":{"DAI":129197.81165}},{"date":1782345600,"tokens":{"DAI":129153.55924}},{"date":1782432000,"tokens":{"DAI":129093.12256}},{"date":1782518400,"tokens":{"DAI":129142.72593}},{"date":1782604800,"tokens":{"DAI":129098.70598}},{"date":1782691200,"tokens":{"DAI":129002.92629}},{"date":1782777600,"tokens":{"DAI":128981.01585}},{"date":1782864000,"tokens":{"DAI":129071.5935}},{"date":1782950400,"tokens":{"DAI":129108.51139}},{"date":1783036800,"tokens":{"DAI":128959.52717}},{"date":1783123200,"tokens":{"DAI":129092.57344}},{"date":1783209600,"tokens":{"DAI":129062.34569}},{"date":1783296000,"tokens":{"DAI":128984.71342}},{"date":1783382400,"tokens":{"DAI":128904.71649}},{"date":1783468800,"tokens":{"DAI":128951.8808}},{"date":1783555200,"tokens":{"DAI":129089.25656}},{"date":1783641600,"tokens":{"DAI":129153.59957}},{"date":1783728000,"tokens":{"DAI":129109.99917}},{"date":1783814400,"tokens":{"DAI":129059.85893}},{"date":1783900800,"tokens":{"DAI":129061.42725}},{"date":1783987200,"tokens":{"DAI":129059.60032}},{"date":1784073600,"tokens":{"DAI":129089.35699}},{"date":1784160000,"tokens":{"DAI":129073.02056}},{"date":1784246400,"tokens":{"DAI":129025.51486}},{"date":1784332800,"tokens":{"DAI":129088.53083}},{"date":1784419200,"tokens":{"DAI":129017.2267}},{"date":1784505600,"tokens":{"DAI":129153.3003}},{"date":1784592000,"tokens":{"DAI":129056.30903}},{"date":1784678400,"tokens":{"DAI":129073.07217}},{"date":1784764800,"tokens":{"DAI":129073.30615}},{"date":1784851200,"tokens":{"DAI":129226.90488}},{"date":1784937600,"tokens":{"DAI":129167.33824}},{"date":1785024000,"tokens":{"DAI":129084.11979}},{"date":1785110400,"tokens":{"DAI":129077.18826}},{"date":1785196800,"tokens":{"DAI":129075.77714}},{"date":1785283200,"tokens":{"DAI":129182.5424}},{"date":1785369600,"tokens":{"DAI":129159.94317}},{"date":1785456000,"tokens":{"DAI":129008.69745}},{"date":1785542400,"tokens":{"DAI":129090.63226}},{"date":1785628800,"tokens":{"DAI":129004.49104}},{"date":1785715200,"tokens":{"DAI":129013.28965}},{"date":1785801600,"tokens":{"DAI":129007.94597}},{"date":1785888000,"tokens":{"DAI":128987.54273}},{"date":1785974400,"tokens":{"DAI":128756.88039}},{"date":1786060800,"tokens":{"DAI":128992.19861}},{"date":1786147200,"tokens":{"DAI":128956.31921}},{"date":1786233600,"tokens":{"DAI":128999.48848}},{"date":1786320000,"tokens":{"DAI":128993.17443}},{"date":1786406400,"tokens":{"DAI":128994.05378}},{"date":1786492800,"tokens":{"DAI":127243.9581}},{"date":1786579200,"tokens":{"DAI":21.77976}},{"date":1786665600,"tokens":{"DAI":129000.86138}},{"date":1786752000,"tokens":{"DAI":129010.63434}},{"date":1786838400,"tokens":{"DAI":128955.84032}},{"date":1786924800,"tokens":{"DAI":129012.07108}},{"date":1787011200,"tokens":{"DAI":129005.51277}},{"date":1787097600,"tokens":{"DAI":128981.97966}},{"date":1787184000,"tokens":{"DAI":129005.54383}},{"date":1787270400,"tokens":{"DAI":128975.87161}},{"date":1787356800,"tokens":{"DAI":128974.43814}},{"date":1787443200,"tokens":{"DAI":128966.35171}},{"date":1787529600,"tokens":{"DAI":128964.28727}},{"date":1787616000,"tokens":{"DAI":128963.33909}},{"date":1787702400,"tokens":{"DAI":128980.59368}},{"date":1787788800,"tokens":{"DAI":128967.59154}},{"date":1787875200,"tokens":{"DAI":128946.37908}},{"date":1787961600,"tokens":{"DAI":128987.06617}},{"date":1788048000,"tokens":{"DAI":128946.21224}},{"date":1788134400,"tokens":{"DAI":128934.29329}},{"date":1788220800,"tokens":{"DAI":128960.3288}},{"date":1788307200,"tokens":{"DAI":128924.81047}},{"date":1788393600,"tokens":{"DAI":128923.93274}},{"date":1788480000,"tokens":{"DAI":128926.89857}},{"date":1788566400,"tokens":{"DAI":128906.269}},{"date":1788652800,"tokens":{"DAI":128918.99581}},{"date":1788739200,"tokens":{"DAI":128921.68646}},{"date":1788825600,"tokens":{"DAI":128926.72109}},{"date":1788912000,"tokens":{"DAI":128903.42342}},{"date":1788998400,"tokens":{"DAI":128906.10123}},{"date":1789084800,"tokens":{"DAI":128841.47768}},{"date":1789171200,"tokens":{"DAI":128852.32405}},{"date":1789257600,"tokens":{"DAI":128838.95617}},{"date":1789344000,"tokens":{"DAI":128826.04455}},{"date":1789430400,"tokens":{"DAI":128851.34153}},{"date":1789516800,"tokens":{"DAI":128844.30673}},{"date":1789603200,"tokens":{"DAI":128827.37954}},{"date":1789689600,"tokens":{"DAI":128820.20504}},{"date":1789776000,"tokens":{"DAI":128830.18304}},{"date":1789862400,"tokens":{"DAI":128802.25952}},{"date":1789948800,"tokens":{"DAI":128827.08283}},{"date":1790035200,"tokens":{"DAI":128803.26836}},{"date":1790121600,"tokens":{"DAI":128815.17282}},{"date":1790208000,"tokens":{"DAI":128817.64249}},{"date":1790294400,"tokens":{"DAI":128798.55501}},{"date":1790380800,"tokens":{"DAI":128804.517}},{"date":1790467200,"tokens":{"DAI":128796.57381}},{"date":1790553600,"tokens":{"DAI":128771.18734}},{"date":1790640000,"tokens":{"DAI":128818.61423}},{"date":1790726400,"tokens":{"DAI":128790.13629}},{"date":1790812800,"tokens":{"DAI":128822.55679}},{"date":1790899200,"tokens":{"DAI":128817.93038}},{"date":1790985600,"tokens":{"DAI":128816.12228}},{"date":1791072000,"tokens":{"DAI":128774.43509}},{"date":1791158400,"tokens":{"DAI":128784.57404}},{"date":1791244800,"tokens":{"DAI":128764.00225}},{"date":1791331200,"tokens":{"DAI":128650.06405}},{"date":1791417600,"tokens":{"DAI":128650.68062}},{"date":1791504000,"tokens":{"DAI":128676.41442}},{"date":1791590400,"tokens":{"DAI":128679.05005}},{"date":1791676800,"tokens":{"DAI":128668.51816}},{"date":1791763200,"tokens":{"DAI":128685.0469}},{"date":1791849600,"tokens":{"DAI":128695.91396}},{"date":1791936000,"tokens":{"DAI":128678.11596}},{"date":1792022400,"tokens":{"DAI":128669.25895}},{"date":1792108800,"tokens":{"DAI":128673.32811}},{"date":1792195200,"tokens":{"DAI":128661.58966}},{"date":1792281600,"tokens":{"DAI":128674.68959}},{"date":1792368000,"tokens":{"DAI":128673.92032}},{"date":1792454400,"tokens":{"DAI":128675.55175}},{"date":1792540800,"tokens":{"DAI":128618.57928}},{"date":1792627200,"tokens":{"DAI":128622.80833}},{"date":1792713600,"tokens":{"DAI":128571.69112}},{"date":1792800000,"tokens":{"DAI":128621.02366}},{"date":1792886400,"tokens":{"DAI":128637.10995}},{"date":1792972800,"tokens":{"DAI":128594.53489}},{"date":1793059200,"tokens":{"DAI":128591.12475}},{"date":1793118911,"tokens":{"DAI":128583.79148}}],"tokens":[{"date":1683676800,"tokens":{"DAI":58421.46662}},{"date":1683763200,"tokens":{"DAI":57974.56602}},{"date":1683849600,"tokens":{"DAI":58128.64736}},{"date":1683936000,"tokens":{"DAI":56908.91013}},{"date":1684022400,"tokens":{"DAI":61796.01192}},{"date":1684108800,"tokens":{"DAI":61796.01192}},{"date":1684195200,"tokens":{"DAI":67884.25776}},{"date":1684281600,"tokens":{"DAI":68278.5911}},{"date":1684368000,"tokens":{"DAI":73543.64781}},{"date":1684454400,"tokens":{"DAI":67209.81879}},{"date":1684540800,"tokens":{"DAI":69951.64325}},{"date":1684627200,"tokens":{"DAI":70451.64953}},{"date":1684713600,"tokens":{"DAI":70451.70953}},{"date":1684800000,"tokens":{"DAI":70461.70953}},{"date":1684886400,"tokens":{"DAI":70461.70953}},{"date":1684972800,"tokens":{"DAI":72054.73616}},{"date":1685059200,"tokens":{"DAI":71956.73616}},{"date":1685145600,"tokens":{"DAI":71956.73616}},{"date":1685232000,"tokens":{"DAI":71956.73616}},{"date":1685318400,"tokens":{"DAI":71950.73616}},{"date":1685404800,"tokens":{"DAI":72784.35255}},{"date":1685491200,"tokens":{"DAI":72872.30442}},{"date":1685577600,"tokens":{"DAI":72911.10905}},{"date":1685664000,"tokens":{"DAI":72911.65196}},{"date":1685750400,"tokens":{"DAI":62128.53449}},{"date":1685836800,"tokens":{"DAI":62128.8627}},{"date":1685923200,"tokens":{"DAI":62132.84475}},{"date":1686009600,"tokens":{"DAI":62132.84475}},{"date":1686096000,"tokens":{"DAI":62335.45155}},{"date":1686182400,"tokens":{"DAI":62337.66566}},{"date":1686268800,"tokens":{"DAI":60353.76418}},{"date":1686355200,"tokens":{"DAI":60353.76418}},{"date":1686441600,"tokens":{"DAI":60353.76418}},{"date":1686528000,"tokens":{"DAI":60353.76418}},{"date":1686614400,"tokens":{"DAI":60354.36358}},{"date":1686700800,"tokens":{"DAI":60362.42837}},{"date":1686787200,"tokens":{"DAI":58862.42837}},{"date":1686873600,"tokens":{"DAI":58862.55489}},{"date":1686960000,"tokens":{"DAI":58862.55489}},{"date":1687046400,"tokens":{"DAI":58862.55489}},{"date":1687132800,"tokens":{"DAI":58862.73361}},{"date":1687219200,"tokens":{"DAI":58917.17556}},{"date":1687305600,"tokens":{"DAI":62400.70275}},{"date":1687392000,"tokens":{"DAI":62400.7525}},{"date":1687478400,"tokens":{"DAI":62400.7525}},{"date":1687564800,"tokens":{"DAI":62400.7525}},{"date":1687651200,"tokens":{"DAI":62400.7525}},{"date":1687737600,"tokens":{"DAI":62600.9415}},{"date":1687824000,"tokens":{"DAI":62619.69365}},{"date":1687910400,"tokens":{"DAI":62959.95716}},{"date":1687996800,"tokens":{"DAI":59485.04161}},{"date":1688083200,"tokens":{"DAI":59747.18132}},{"date":1688169600,"tokens":{"DAI":60891.48105}},{"date":1688256000,"tokens":{"DAI":60160.44007}},{"date":1688342400,"tokens":{"DAI":60584.19027}},{"date":1688428800,"tokens":{"DAI":65205.89456}},{"date":1688515200,"tokens":{"DAI":66268.36433}},{"date":1688601600,"tokens":{"DAI":64965.45891}},{"date":1688688000,"tokens":{"DAI":67464.3671}},{"date":1688774400,"tokens":{"DAI":67421.92019}},{"date":1688860800,"tokens":{"DAI":67562.99889}},{"date":1688947200,"tokens":{"DAI":68761.90534}},{"date":1689033600,"tokens":{"DAI":64839.3512}},{"date":1689120000,"tokens":{"DAI":62449.3317}},{"date":1689206400,"tokens":{"DAI":64318.95777}},{"date":1689292800,"tokens":{"DAI":61336.90065}},{"date":1689379200,"tokens":{"DAI":60447.01166}},{"date":1689465600,"tokens":{"DAI":60239.86264}},{"date":1689552000,"tokens":{"DAI":60177.75002}},{"date":1689638400,"tokens":{"DAI":59995.31032}},{"date":1689724800,"tokens":{"DAI":61626.16528}},{"date":1689811200,"tokens":{"DAI":64139.27799}},{"date":1689897600,"tokens":{"DAI":64277.5094}},{"date":1689984000,"tokens":{"DAI":64288.42937}},{"date":1690070400,"tokens":{"DAI":61293.10482}},{"date":1690156800,"tokens":{"DAI":61292.10482}},{"date":1690243200,"tokens":{"DAI":61291.25205}},{"date":1690329600,"tokens":{"DAI":64538.90268}},{"date":1690416000,"tokens":{"DAI":61900.28668}},{"date":1690502400,"tokens":{"DAI":61914.12833}},{"date":1690588800,"tokens":{"DAI":61839.70849}},{"date":1690675200,"tokens":{"DAI":61809.68192}},{"date":1690761600,"tokens":{"DAI":61820.07192}},{"date":1690848000,"tokens":{"DAI":61968.10969}},{"date":1690934400,"tokens":{"DAI":61972.99618}},{"date":1691020800,"tokens":{"DAI":61890.64283}},{"date":1691107200,"tokens":{"DAI":61940.65679}},{"date":1691193600,"tokens":{"DAI":61949.72313}},{"date":1691280000,"tokens":{"DAI":61854.48215}},{"date":1691366400,"tokens":{"DAI":62560.89826}},{"date":1691452800,"tokens":{"DAI":65264.539}},{"date":1691539200,"tokens":{"DAI":67885.13063}},{"date":1691625600,"tokens":{"DAI":70330.61547}},{"date":1691712000,"tokens":{"DAI":69815.13323}},{"date":1691798400,"tokens":{"DAI":68943.61431}},{"date":1691884800,"tokens":{"DAI":68954.14982}},{"date":1691971200,"tokens":{"DAI":68970.97908}},{"date":1692057600,"tokens":{"DAI":71499.4173}},{"date":1692144000,"tokens":{"DAI":71498.0249}},{"date":1692230400,"tokens":{"DAI":81497.74621}},{"date":1692316800,"tokens":{"DAI":81484.11666}},{"date":1692403200,"tokens":{"DAI":81523.37022}},{"date":1692489600,"tokens":{"DAI":81522.36022}},{"date":1692576000,"tokens":{"DAI":81486.34035}},{"date":1692662400,"tokens":{"DAI":81475.63675}},{"date":1692748800,"tokens":{"DAI":81318.26763}},{"date":1692835200,"tokens":{"DAI":81287.78763}},{"date":1692921600,"tokens":{"DAI":73659.6448}},{"date":1693008000,"tokens":{"DAI":73621.84752}},{"date":1693094400,"tokens":{"DAI":72803.07785}},{"date":1693180800,"tokens":{"DAI":71909.74171}},{"date":1693267200,"tokens":{"DAI":71908.94178}},{"date":1693353600,"tokens":{"DAI":71900.89146}},{"date":1693440000,"tokens":{"DAI":71859.99503}},{"date":1693526400,"tokens":{"DAI":71847.54503}},{"date":1693612800,"tokens":{"DAI":71842.22016}},{"date":1693699200,"tokens":{"DAI":71841.12016}},{"date":1693785600,"tokens":{"DAI":71857.14526}},{"date":1693872000,"tokens":{"DAI":71860.10468}},{"date":1693958400,"tokens":{"DAI":71771.048}},{"date":1694044800,"tokens":{"DAI":71524.00544}},{"date":1694131200,"tokens":{"DAI":71509.76438}},{"date":1694217600,"tokens":{"DAI":71511.76177}},{"date":1694304000,"tokens":{"DAI":71507.79315}},{"date":1694390400,"tokens":{"DAI":71508.74315}},{"date":1694476800,"tokens":{"DAI":71499.18632}},{"date":1694563200,"tokens":{"DAI":71472.60153}},{"date":1694649600,"tokens":{"DAI":71479.60271}},{"date":1694736000,"tokens":{"DAI":71474.62908}},{"date":1694822400,"tokens":{"DAI":71320.18347}},{"date":1694908800,"tokens":{"DAI":71552.73921}},{"date":1694995200,"tokens":{"DAI":71812.98205}},{"date":1695081600,"tokens":{"DAI":72564.44506}},{"date":1695168000,"tokens":{"DAI":73423.83839}},{"date":1695254400,"tokens":{"DAI":74021.28578}},{"date":1695340800,"tokens":{"DAI":74125.43756}},{"date":1695427200,"tokens":{"DAI":74236.974}},{"date":1695513600,"tokens":{"DAI":74318.2785}},{"date":1695600000,"tokens":{"DAI":74359.59046}},{"date":1695686400,"tokens":{"DAI":69911.42988}},{"date":1695772800,"tokens":{"DAI":70265.87457}},{"date":1695859200,"tokens":{"DAI":70366.20307}},{"date":1695945600,"tokens":{"DAI":70800.80413}},{"date":1696032000,"tokens":{"DAI":70891.60421}},{"date":1696118400,"tokens":{"DAI":71136.92431}},{"date":1696204800,"tokens":{"DAI":71355.92183}},{"date":1696291200,"tokens":{"DAI":71702.66118}},{"date":1696377600,"tokens":{"DAI":71774.12727}},{"date":1696464000,"tokens":{"DAI":71985.88093}},{"date":1696550400,"tokens":{"DAI":71793.134}},{"date":1696636800,"tokens":{"DAI":73751.69223}},{"date":1696723200,"tokens":{"DAI":73812.14008}},{"date":1696809600,"tokens":{"DAI":73952.38554}},{"date":1696896000,"tokens":{"DAI":74066.45856}},{"date":1696982400,"tokens":{"DAI":74520.97468}},{"date":1697068800,"tokens":{"DAI":74426.26934}},{"date":1697155200,"tokens":{"DAI":74371.06912}},{"date":1697241600,"tokens":{"DAI":74301.98707}},{"date":1697328000,"tokens":{"DAI":74248.51836}},{"date":1697414400,"tokens":{"DAI":74430.25152}},{"date":1697500800,"tokens":{"DAI":74424.50161}},{"date":1697587200,"tokens":{"DAI":74397.92656}},{"date":1697673600,"tokens":{"DAI":74384.7234}},{"date":1697760000,"tokens":{"DAI":73932.63491}},{"date":1697846400,"tokens":{"DAI":73662.66845}},{"date":1697932800,"tokens":{"DAI":73573.27985}},{"date":1698019200,"tokens":{"DAI":73955.82881}},{"date":1698105600,"tokens":{"DAI":75945.2748}},{"date":1698192000,"tokens":{"DAI":75689.64223}},{"date":1698278400,"tokens":{"DAI":74335.60695}},{"date":1698364800,"tokens":{"DAI":80542.09687}},{"date":1698451200,"tokens":{"DAI":80513.7249}},{"date":1698537600,"tokens":{"DAI":80495.47225}},{"date":1698624000,"tokens":{"DAI":80457.18799}},{"date":1698710400,"tokens":{"DAI":80332.06509}},{"date":1698796800,"tokens":{"DAI":80360.35272}},{"date":1698883200,"tokens":{"DAI":80344.72862}},{"date":1698969600,"tokens":{"DAI":80343.72862}},{"date":1699056000,"tokens":{"DAI":80332.06509}},{"date":1699142400,"tokens":{"DAI":72560.69892}},{"date":1699228800,"tokens":{"DAI":72542.745}},{"date":1699315200,"tokens":{"DAI":72522.745}},{"date":1699401600,"tokens":{"DAI":72518.66984}},{"date":1699488000,"tokens":{"DAI":72485.51575}},{"date":1699574400,"tokens":{"DAI":72463.07467}},{"date":1699660800,"tokens":{"DAI":72444.07467}},{"date":1699747200,"tokens":{"DAI":72442.07132}},{"date":1699833600,"tokens":{"DAI":72412.53972}},{"date":1699920000,"tokens":{"DAI":93402.6085}},{"date":1700006400,"tokens":{"DAI":93379.70397}},{"date":1700092800,"tokens":{"DAI":93363.76323}},{"date":1700179200,"tokens":{"DAI":93356.47707}},{"date":1700265600,"tokens":{"DAI":93346.47706}},{"date":1700352000,"tokens":{"DAI":93331.9357}},{"date":1700438400,"tokens":{"DAI":96081.03741}},{"date":1700524800,"tokens":{"DAI":96457.68516}},{"date":1700611200,"tokens":{"DAI":96055.49187}},{"date":1700697600,"tokens":{"DAI":96052.05118}},{"date":1700784000,"tokens":{"DAI":96047.71718}},{"date":1700870400,"tokens":{"DAI":96047.71718}},{"date":1700956800,"tokens":{"DAI":96017.71718}},{"date":1701043200,"tokens":{"DAI":96012.62399}},{"date":1701129600,"tokens":{"DAI":95998.67399}},{"date":1701216000,"tokens":{"DAI":95999.77399}},{"date":1701302400,"tokens":{"DAI":96011.53986}},{"date":1701388800,"tokens":{"DAI":106011.53986}},{"date":1701475200,"tokens":{"DAI":107055.34709}},{"date":1701561600,"tokens":{"DAI":104410.13337}},{"date":1701648000,"tokens":{"DAI":101977.26136}},{"date":1701734400,"tokens":{"DAI":101977.26136}},{"date":1701820800,"tokens":{"DAI":101984.75736}},{"date":1701907200,"tokens":{"DAI":101986.1558}},{"date":1701993600,"tokens":{"DAI":101962.15472}},{"date":1702080000,"tokens":{"DAI":101968.63338}},{"date":1702166400,"tokens":{"DAI":101965.79685}},{"date":1702252800,"tokens":{"DAI":101969.19151}},{"date":1702339200,"tokens":{"DAI":95065.90815}},{"date":1702425600,"tokens":{"DAI":97260.90815}},{"date":1702512000,"tokens":{"DAI":96677.09153}},{"date":1702598400,"tokens":{"DAI":96676.63428}},{"date":1702684800,"tokens":{"DAI":96466.39891}},{"date":1702771200,"tokens":{"DAI":96401.39415}},{"date":1702857600,"tokens":{"DAI":96366.14668}},{"date":1702944000,"tokens":{"DAI":96366.14668}},{"date":1703030400,"tokens":{"DAI":96008.33668}},{"date":1703116800,"tokens":{"DAI":93805.90325}},{"date":1703203200,"tokens":{"DAI":93804.80325}},{"date":1703289600,"tokens":{"DAI":93313.80325}},{"date":1703376000,"tokens":{"DAI":93312.8054}},{"date":1703462400,"tokens":{"DAI":93312.8054}},{"date":1703548800,"tokens":{"DAI":93309.85204}},{"date":1703635200,"tokens":{"DAI":94735.47099}},{"date":1703721600,"tokens":{"DAI":94725.47216}},{"date":1703808000,"tokens":{"DAI":94725.47216}},{"date":1703894400,"tokens":{"DAI":94727.49287}},{"date":1703980800,"tokens":{"DAI":94606.95473}},{"date":1704067200,"tokens":{"DAI":94606.95473}},{"date":1704153600,"tokens":{"DAI":91211.54583}},{"date":1704240000,"tokens":{"DAI":90750.44756}},{"date":1704326400,"tokens":{"DAI":90746.85855}},{"date":1704412800,"tokens":{"DAI":90727.85761}},{"date":1704499200,"tokens":{"DAI":90636.73761}},{"date":1704585600,"tokens":{"DAI":90636.73761}},{"date":1704672000,"tokens":{"DAI":90626.73761}},{"date":1704758400,"tokens":{"DAI":90645.79533}},{"date":1704844800,"tokens":{"DAI":90645.79533}},{"date":1704931200,"tokens":{"DAI":90645.79533}},{"date":1705017600,"tokens":{"DAI":90617.89824}},{"date":1705104000,"tokens":{"DAI":90613.61402}},{"date":1705190400,"tokens":{"DAI":90607.31402}},{"date":1705276800,"tokens":{"DAI":90607.32968}},{"date":1705363200,"tokens":{"DAI":90606.0001}},{"date":1705449600,"tokens":{"DAI":90606.0001}},{"date":1705536000,"tokens":{"DAI":90599.09832}},{"date":1705622400,"tokens":{"DAI":90601.24031}},{"date":1705708800,"tokens":{"DAI":90585.77938}},{"date":1705795200,"tokens":{"DAI":90578.77938}},{"date":1705881600,"tokens":{"DAI":90577.14879}},{"date":1705968000,"tokens":{"DAI":90576.14879}},{"date":1706054400,"tokens":{"DAI":90560.14879}},{"date":1706140800,"tokens":{"DAI":90557.86813}},{"date":1706227200,"tokens":{"DAI":90557.86813}},{"date":1706313600,"tokens":{"DAI":90556.46789}},{"date":1706400000,"tokens":{"DAI":90552.46789}},{"date":1706486400,"tokens":{"DAI":90541.46774}},{"date":1706572800,"tokens":{"DAI":90538.46774}},{"date":1706659200,"tokens":{"DAI":90534.46774}},{"date":1706745600,"tokens":{"DAI":90427.94431}},{"date":1706832000,"tokens":{"DAI":90427.94431}},{"date":1706918400,"tokens":{"DAI":90427.94431}},{"date":1707004800,"tokens":{"DAI":90405.80376}},{"date":1707091200,"tokens":{"DAI":90400.06332}},{"date":1707177600,"tokens":{"DAI":90380.06332}},{"date":1707264000,"tokens":{"DAI":90398.83057}},{"date":1707350400,"tokens":{"DAI":90379.83057}},{"date":1707436800,"tokens":{"DAI":90377.83096}},{"date":1707523200,"tokens":{"DAI":90367.83096}},{"date":1707609600,"tokens":{"DAI":90348.15724}},{"date":1707696000,"tokens":{"DAI":90348.15724}},{"date":1707782400,"tokens":{"DAI":90306.01602}},{"date":1707868800,"tokens":{"DAI":90295.80081}},{"date":1707955200,"tokens":{"DAI":87492.65275}},{"date":1708041600,"tokens":{"DAI":87091.4877}},{"date":1708128000,"tokens":{"DAI":87088.38618}},{"date":1708214400,"tokens":{"DAI":87087.38618}},{"date":1708300800,"tokens":{"DAI":87083.38416}},{"date":1708387200,"tokens":{"DAI":87068.8905}},{"date":1708473600,"tokens":{"DAI":87144.50655}},{"date":1708560000,"tokens":{"DAI":87144.50655}},{"date":1708646400,"tokens":{"DAI":87144.50655}},{"date":1708732800,"tokens":{"DAI":87144.50655}},{"date":1708819200,"tokens":{"DAI":87144.50655}},{"date":1708905600,"tokens":{"DAI":87139.50655}},{"date":1708992000,"tokens":{"DAI":83039.62955}},{"date":1709078400,"tokens":{"DAI":83039.62955}},{"date":1709164800,"tokens":{"DAI":83039.62955}},{"date":1709251200,"tokens":{"DAI":83032.4064}},{"date":1709337600,"tokens":{"DAI":83025.38016}},{"date":1709424000,"tokens":{"DAI":83025.38016}},{"date":1709510400,"tokens":{"DAI":83015.37235}},{"date":1709596800,"tokens":{"DAI":83015.37235}},{"date":1709683200,"tokens":{"DAI":83015.37235}},{"date":1709769600,"tokens":{"DAI":83017.44931}},{"date":1709856000,"tokens":{"DAI":83019.24754}},{"date":1709942400,"tokens":{"DAI":83019.24754}},{"date":1710028800,"tokens":{"DAI":82919.24754}},{"date":1710115200,"tokens":{"DAI":82919.24754}},{"date":1710201600,"tokens":{"DAI":79089.24754}},{"date":1710288000,"tokens":{"DAI":79089.11087}},{"date":1710374400,"tokens":{"DAI":79077.08086}},{"date":1710460800,"tokens":{"DAI":79051.10588}},{"date":1710547200,"tokens":{"DAI":79051.10588}},{"date":1710633600,"tokens":{"DAI":79475.2185}},{"date":1710720000,"tokens":{"DAI":79472.2185}},{"date":1710806400,"tokens":{"DAI":79400.71223}},{"date":1710892800,"tokens":{"DAI":79485.58223}},{"date":1710979200,"tokens":{"DAI":79355.18223}},{"date":1711065600,"tokens":{"DAI":79403.25344}},{"date":1711152000,"tokens":{"DAI":77283.73444}},{"date":1711238400,"tokens":{"DAI":93170.05707}},{"date":1711324800,"tokens":{"DAI":93170.05707}},{"date":1711411200,"tokens":{"DAI":93055.02934}},{"date":1711497600,"tokens":{"DAI":92617.36161}},{"date":1711584000,"tokens":{"DAI":92515.36161}},{"date":1711670400,"tokens":{"DAI":92456.3162}},{"date":1711756800,"tokens":{"DAI":92226.2654}},{"date":1711843200,"tokens":{"DAI":92203.62565}},{"date":1711929600,"tokens":{"DAI":92203.62565}},{"date":1712016000,"tokens":{"DAI":92185.62465}},{"date":1712102400,"tokens":{"DAI":92173.168}},{"date":1712188800,"tokens":{"DAI":92171.103}},{"date":1712275200,"tokens":{"DAI":92171.103}},{"date":1712361600,"tokens":{"DAI":92161.98226}},{"date":1712448000,"tokens":{"DAI":92149.76779}},{"date":1712534400,"tokens":{"DAI":91900.63216}},{"date":1712620800,"tokens":{"DAI":91887.53216}},{"date":1712707200,"tokens":{"DAI":91886.24324}},{"date":1712793600,"tokens":{"DAI":91908.60078}},{"date":1712880000,"tokens":{"DAI":91921.23827}},{"date":1712966400,"tokens":{"DAI":91891.39662}},{"date":1713052800,"tokens":{"DAI":91855.46662}},{"date":1713139200,"tokens":{"DAI":91853.53624}},{"date":1713225600,"tokens":{"DAI":91851.50067}},{"date":1713312000,"tokens":{"DAI":91843.64782}},{"date":1713398400,"tokens":{"DAI":91743.48182}},{"date":1713484800,"tokens":{"DAI":91742.27957}},{"date":1713571200,"tokens":{"DAI":91679.92029}},{"date":1713657600,"tokens":{"DAI":91679.68412}},{"date":1713744000,"tokens":{"DAI":91664.58253}},{"date":1713830400,"tokens":{"DAI":91664.55253}},{"date":1713916800,"tokens":{"DAI":92663.55253}},{"date":1714003200,"tokens":{"DAI":92635.45253}},{"date":1714089600,"tokens":{"DAI":92631.55771}},{"date":1714176000,"tokens":{"DAI":92827.91331}},{"date":1714262400,"tokens":{"DAI":92931.38564}},{"date":1714348800,"tokens":{"DAI":92911.35254}},{"date":1714435200,"tokens":{"DAI":92912.58243}},{"date":1714521600,"tokens":{"DAI":102500.85941}},{"date":1714608000,"tokens":{"DAI":117397.64637}},{"date":1714694400,"tokens":{"DAI":117399.5705}},{"date":1714780800,"tokens":{"DAI":118560.36001}},{"date":1714867200,"tokens":{"DAI":143714.72783}},{"date":1714953600,"tokens":{"DAI":143714.72783}},{"date":1715040000,"tokens":{"DAI":148714.72783}},{"date":1715126400,"tokens":{"DAI":148714.72783}},{"date":1715212800,"tokens":{"DAI":148444.20083}},{"date":1715299200,"tokens":{"DAI":148444.20083}},{"date":1715385600,"tokens":{"DAI":148386.35583}},{"date":1715472000,"tokens":{"DAI":148281.35583}},{"date":1715558400,"tokens":{"DAI":147620.56632}},{"date":1715644800,"tokens":{"DAI":147620.56632}},{"date":1715731200,"tokens":{"DAI":147620.56632}},{"date":1715817600,"tokens":{"DAI":149020.66632}},{"date":1715904000,"tokens":{"DAI":149021.90513}},{"date":1715990400,"tokens":{"DAI":149021.90513}},{"date":1716076800,"tokens":{"DAI":149021.90513}},{"date":1716163200,"tokens":{"DAI":149049.3388}},{"date":1716249600,"tokens":{"DAI":149049.3388}},{"date":1716336000,"tokens":{"DAI":148968.3388}},{"date":1716422400,"tokens":{"DAI":148957.12856}},{"date":1716508800,"tokens":{"DAI":148951.99634}},{"date":1716595200,"tokens":{"DAI":148853.73213}},{"date":1716681600,"tokens":{"DAI":148359.62213}},{"date":1716768000,"tokens":{"DAI":148359.62213}},{"date":1716854400,"tokens":{"DAI":148382.98194}},{"date":1716940800,"tokens":{"DAI":148355.97194}},{"date":1717027200,"tokens":{"DAI":148355.97194}},{"date":1717113600,"tokens":{"DAI":148358.97194}},{"date":1717200000,"tokens":{"DAI":150859.25573}},{"date":1717286400,"tokens":{"DAI":150859.25573}},{"date":1717372800,"tokens":{"DAI":150859.25573}},{"date":1717459200,"tokens":{"DAI":150859.25573}},{"date":1717545600,"tokens":{"DAI":150860.10486}},{"date":1717632000,"tokens":{"DAI":167952.57668}},{"date":1717718400,"tokens":{"DAI":213055.82668}},{"date":1717804800,"tokens":{"DAI":233056.64335}},{"date":1717891200,"tokens":{"DAI":233162.55262}},{"date":1717977600,"tokens":{"DAI":233156.72306}},{"date":1718064000,"tokens":{"DAI":233156.72306}},{"date":1718150400,"tokens":{"DAI":233173.02284}},{"date":1718236800,"tokens":{"DAI":238141.91642}},{"date":1718323200,"tokens":{"DAI":238140.41642}},{"date":1718409600,"tokens":{"DAI":238140.41642}},{"date":1718496000,"tokens":{"DAI":238141.41642}},{"date":1718582400,"tokens":{"DAI":238141.41642}},{"date":1718668800,"tokens":{"DAI":233145.19899}},{"date":1718755200,"tokens":{"DAI":233038.18293}},{"date":1718841600,"tokens":{"DAI":232832.14425}},{"date":1718928000,"tokens":{"DAI":232855.17298}},{"date":1719014400,"tokens":{"DAI":232632.48351}},{"date":1719100800,"tokens":{"DAI":232629.66113}},{"date":1719187200,"tokens":{"DAI":232627.89423}},{"date":1719273600,"tokens":{"DAI":232627.89423}},{"date":1719360000,"tokens":{"DAI":232605.71958}},{"date":1719446400,"tokens":{"DAI":232503.71958}},{"date":1719532800,"tokens":{"DAI":232499.57817}},{"date":1719619200,"tokens":{"DAI":232489.19817}},{"date":1719705600,"tokens":{"DAI":232482.69817}},{"date":1719792000,"tokens":{"DAI":232482.69817}},{"date":1719878400,"tokens":{"DAI":232482.69817}},{"date":1719964800,"tokens":{"DAI":232582.40938}},{"date":1720051200,"tokens":{"DAI":232608.09409}},{"date":1720137600,"tokens":{"DAI":232605.18297}},{"date":1720224000,"tokens":{"DAI":232600.5626}},{"date":1720310400,"tokens":{"DAI":232600.60763}},{"date":1720396800,"tokens":{"DAI":232601.40932}},{"date":1720483200,"tokens":{"DAI":232601.40932}},{"date":1720569600,"tokens":{"DAI":232601.40932}},{"date":1720656000,"tokens":{"DAI":232630.02826}},{"date":1720742400,"tokens":{"DAI":232630.05504}},{"date":1720828800,"tokens":{"DAI":232630.07504}},{"date":1720915200,"tokens":{"DAI":232499.0661}},{"date":1721001600,"tokens":{"DAI":232499.0661}},{"date":1721088000,"tokens":{"DAI":232499.71407}},{"date":1721174400,"tokens":{"DAI":232497.61407}},{"date":1721260800,"tokens":{"DAI":232496.61407}},{"date":1721347200,"tokens":{"DAI":232497.09783}},{"date":1721433600,"tokens":{"DAI":232497.09783}},{"date":1721520000,"tokens":{"DAI":232497.09783}},{"date":1721606400,"tokens":{"DAI":240015.4849}},{"date":1721692800,"tokens":{"DAI":240015.4849}},{"date":1721779200,"tokens":{"DAI":240010.3849}},{"date":1721865600,"tokens":{"DAI":240010.3849}},{"date":1721952000,"tokens":{"DAI":240010.3849}},{"date":1722038400,"tokens":{"DAI":239950.3849}},{"date":1722124800,"tokens":{"DAI":239849.8849}},{"date":1722211200,"tokens":{"DAI":239849.8849}},{"date":1722297600,"tokens":{"DAI":239849.8849}},{"date":1722384000,"tokens":{"DAI":239849.8849}},{"date":1722470400,"tokens":{"DAI":239849.8849}},{"date":1722556800,"tokens":{"DAI":239849.8849}},{"date":1722643200,"tokens":{"DAI":239836.2727}},{"date":1722729600,"tokens":{"DAI":239836.2727}},{"date":1722816000,"tokens":{"DAI":239836.2727}},{"date":1722902400,"tokens":{"DAI":239837.14386}},{"date":1722988800,"tokens":{"DAI":239837.14386}},{"date":1723075200,"tokens":{"DAI":239737.14386}},{"date":1723161600,"tokens":{"DAI":239737.14386}},{"date":1723248000,"tokens":{"DAI":239737.14386}},{"date":1723334400,"tokens":{"DAI":239777.23698}},{"date":1723420800,"tokens":{"DAI":239777.23698}},{"date":1723507200,"tokens":{"DAI":239777.23698}},{"date":1723593600,"tokens":{"DAI":239777.23698}},{"date":1723680000,"tokens":{"DAI":239777.23698}},{"date":1723766400,"tokens":{"DAI":239777.23698}},{"date":1723852800,"tokens":{"DAI":239777.23698}},{"date":1723939200,"tokens":{"DAI":239777.23698}},{"date":1724025600,"tokens":{"DAI":239774.4583}},{"date":1724112000,"tokens":{"DAI":239774.4583}},{"date":1724198400,"tokens":{"DAI":239774.4583}},{"date":1724284800,"tokens":{"DAI":239774.4583}},{"date":1724371200,"tokens":{"DAI":239937.05127}},{"date":1724457600,"tokens":{"DAI":239934.23616}},{"date":1724544000,"tokens":{"DAI":239926.2205}},{"date":1724630400,"tokens":{"DAI":239926.2205}},{"date":1724716800,"tokens":{"DAI":239920.60724}},{"date":1724803200,"tokens":{"DAI":239920.60724}},{"date":1724889600,"tokens":{"DAI":239920.60724}},{"date":1724976000,"tokens":{"DAI":239920.60724}},{"date":1725062400,"tokens":{"DAI":224059.73899}},{"date":1725148800,"tokens":{"DAI":224054.73899}},{"date":1725235200,"tokens":{"DAI":224054.73899}},{"date":1725321600,"tokens":{"DAI":224054.73899}},{"date":1725408000,"tokens":{"DAI":222725.51768}},{"date":1725494400,"tokens":{"DAI":222724.51744}},{"date":1725580800,"tokens":{"DAI":222724.51744}},{"date":1725667200,"tokens":{"DAI":222724.51744}},{"date":1725753600,"tokens":{"DAI":222724.51744}},{"date":1725840000,"tokens":{"DAI":222724.51744}},{"date":1725926400,"tokens":{"DAI":222724.51744}},{"date":1726012800,"tokens":{"DAI":222722.98672}},{"date":1726099200,"tokens":{"DAI":222769.20777}},{"date":1726185600,"tokens":{"DAI":222827.21149}},{"date":1726272000,"tokens":{"DAI":222970.31009}},{"date":1726358400,"tokens":{"DAI":222970.31009}},{"date":1726444800,"tokens":{"DAI":222970.31009}},{"date":1726531200,"tokens":{"DAI":222965.78009}},{"date":1726617600,"tokens":{"DAI":222965.78009}},{"date":1726704000,"tokens":{"DAI":222601.2043}},{"date":1726790400,"tokens":{"DAI":222128.6068}},{"date":1726876800,"tokens":{"DAI":222092.90549}},{"date":1726963200,"tokens":{"DAI":222014.90549}},{"date":1727049600,"tokens":{"DAI":222014.90549}},{"date":1727136000,"tokens":{"DAI":222014.90549}},{"date":1727222400,"tokens":{"DAI":222014.90549}},{"date":1727308800,"tokens":{"DAI":221984.90549}},{"date":1727395200,"tokens":{"DAI":221984.90549}},{"date":1727481600,"tokens":{"DAI":221984.90549}},{"date":1727568000,"tokens":{"DAI":221984.90549}},{"date":1727654400,"tokens":{"DAI":221954.7741}},{"date":1727740800,"tokens":{"DAI":221954.7741}},{"date":1727827200,"tokens":{"DAI":221828.63305}},{"date":1727913600,"tokens":{"DAI":221833.63305}},{"date":1728000000,"tokens":{"DAI":221833.63305}},{"date":1728086400,"tokens":{"DAI":221833.63305}},{"date":1728172800,"tokens":{"DAI":221833.63305}},{"date":1728259200,"tokens":{"DAI":221833.63305}},{"date":1728345600,"tokens":{"DAI":221830.03305}},{"date":1728432000,"tokens":{"DAI":221832.03305}},{"date":1728518400,"tokens":{"DAI":221897.70027}},{"date":1728604800,"tokens":{"DAI":221928.83963}},{"date":1728691200,"tokens":{"DAI":221929.83963}},{"date":1728777600,"tokens":{"DAI":221929.83963}},{"date":1728864000,"tokens":{"DAI":221992.29371}},{"date":1728950400,"tokens":{"DAI":222015.19023}},{"date":1729036800,"tokens":{"DAI":222030.60737}},{"date":1729123200,"tokens":{"DAI":222030.60737}},{"date":1729209600,"tokens":{"DAI":222026.58737}},{"date":1729296000,"tokens":{"DAI":221453.14689}},{"date":1729382400,"tokens":{"DAI":221453.14689}},{"date":1729468800,"tokens":{"DAI":221453.14689}},{"date":1729555200,"tokens":{"DAI":232504.45416}},{"date":1729641600,"tokens":{"DAI":232504.95416}},{"date":1729728000,"tokens":{"DAI":232504.95416}},{"date":1729814400,"tokens":{"DAI":232582.55029}},{"date":1729900800,"tokens":{"DAI":207579.51964}},{"date":1729987200,"tokens":{"DAI":207581.42525}},{"date":1730073600,"tokens":{"DAI":207579.32525}},{"date":1730160000,"tokens":{"DAI":207572.86653}},{"date":1730246400,"tokens":{"DAI":207572.86653}},{"date":1730332800,"tokens":{"DAI":207570.8662}},{"date":1730419200,"tokens":{"DAI":207577.62673}},{"date":1730505600,"tokens":{"DAI":201577.62673}},{"date":1730592000,"tokens":{"DAI":201377.62673}},{"date":1730678400,"tokens":{"DAI":201375.14306}},{"date":1730764800,"tokens":{"DAI":201647.85873}},{"date":1730851200,"tokens":{"DAI":201694.79408}},{"date":1730937600,"tokens":{"DAI":201694.79408}},{"date":1731024000,"tokens":{"DAI":201694.79408}},{"date":1731110400,"tokens":{"DAI":201979.93602}},{"date":1731196800,"tokens":{"DAI":202015.2304}},{"date":1731283200,"tokens":{"DAI":202014.2304}},{"date":1731369600,"tokens":{"DAI":202014.67635}},{"date":1731456000,"tokens":{"DAI":202037.10057}},{"date":1731542400,"tokens":{"DAI":202037.10057}},{"date":1731628800,"tokens":{"DAI":202127.26582}},{"date":1731715200,"tokens":{"DAI":202117.37896}},{"date":1731801600,"tokens":{"DAI":202117.37896}},{"date":1731888000,"tokens":{"DAI":202112.37896}},{"date":1731974400,"tokens":{"DAI":202112.37896}},{"date":1732060800,"tokens":{"DAI":202088.59989}},{"date":1732147200,"tokens":{"DAI":202088.59989}},{"date":1732233600,"tokens":{"DAI":202065.59979}},{"date":1732320000,"tokens":{"DAI":207139.47938}},{"date":1732406400,"tokens":{"DAI":207137.90155}},{"date":1732492800,"tokens":{"DAI":206735.30155}},{"date":1732579200,"tokens":{"DAI":208002.89047}},{"date":1732665600,"tokens":{"DAI":208001.83767}},{"date":1732752000,"tokens":{"DAI":208000.64561}},{"date":1732838400,"tokens":{"DAI":208008.84907}},{"date":1732924800,"tokens":{"DAI":208008.84907}},{"date":1733011200,"tokens":{"DAI":208006.44907}},{"date":1733097600,"tokens":{"DAI":208011.40907}},{"date":1733184000,"tokens":{"DAI":208013.41407}},{"date":1733270400,"tokens":{"DAI":206378.58812}},{"date":1733356800,"tokens":{"DAI":205579.48431}},{"date":1733443200,"tokens":{"DAI":205636.34656}},{"date":1733529600,"tokens":{"DAI":205640.39546}},{"date":1733616000,"tokens":{"DAI":205612.10718}},{"date":1733702400,"tokens":{"DAI":205611.83961}},{"date":1733788800,"tokens":{"DAI":205611.83961}},{"date":1733875200,"tokens":{"DAI":205611.83961}},{"date":1733961600,"tokens":{"DAI":205611.83961}},{"date":1734048000,"tokens":{"DAI":205610.83961}},{"date":1734134400,"tokens":{"DAI":205610.83961}},{"date":1734220800,"tokens":{"DAI":205610.83961}},{"date":1734307200,"tokens":{"DAI":205610.83961}},{"date":1734393600,"tokens":{"DAI":205610.83961}},{"date":1734480000,"tokens":{"DAI":205695.82065}},{"date":1734566400,"tokens":{"DAI":205695.82065}},{"date":1734652800,"tokens":{"DAI":190693.82065}},{"date":1734739200,"tokens":{"DAI":190692.71773}},{"date":1734825600,"tokens":{"DAI":190692.71773}},{"date":1734912000,"tokens":{"DAI":190690.71773}},{"date":1734998400,"tokens":{"DAI":190796.58758}},{"date":1735084800,"tokens":{"DAI":190796.58758}},{"date":1735171200,"tokens":{"DAI":190792.90496}},{"date":1735257600,"tokens":{"DAI":190743.90496}},{"date":1735344000,"tokens":{"DAI":190744.35204}},{"date":1735430400,"tokens":{"DAI":190744.35204}},{"date":1735516800,"tokens":{"DAI":190770.96483}},{"date":1735603200,"tokens":{"DAI":190765.96483}},{"date":1735689600,"tokens":{"DAI":190781.97406}},{"date":1735776000,"tokens":{"DAI":191271.39151}},{"date":1735862400,"tokens":{"DAI":191271.39151}},{"date":1735948800,"tokens":{"DAI":191269.33257}},{"date":1736035200,"tokens":{"DAI":191270.4328}},{"date":1736121600,"tokens":{"DAI":191270.4328}},{"date":1736208000,"tokens":{"DAI":186270.4328}},{"date":1736294400,"tokens":{"DAI":186270.4328}},{"date":1736380800,"tokens":{"DAI":186270.4328}},{"date":1736467200,"tokens":{"DAI":186270.4328}},{"date":1736553600,"tokens":{"DAI":186270.4328}},{"date":1736640000,"tokens":{"DAI":186270.4328}},{"date":1736726400,"tokens":{"DAI":186270.4328}},{"date":1736812800,"tokens":{"DAI":186270.4328}},{"date":1736899200,"tokens":{"DAI":186268.38217}},{"date":1736985600,"tokens":{"DAI":186272.636}},{"date":1737072000,"tokens":{"DAI":186272.636}},{"date":1737158400,"tokens":{"DAI":186272.636}},{"date":1737244800,"tokens":{"DAI":186272.636}},{"date":1737331200,"tokens":{"DAI":186270.71861}},{"date":1737417600,"tokens":{"DAI":186101.80026}},{"date":1737504000,"tokens":{"DAI":186103.80026}},{"date":1737590400,"tokens":{"DAI":186103.80026}},{"date":1737676800,"tokens":{"DAI":186103.80026}},{"date":1737763200,"tokens":{"DAI":185445.74715}},{"date":1737849600,"tokens":{"DAI":185045.60442}},{"date":1737936000,"tokens":{"DAI":185045.60442}},{"date":1738022400,"tokens":{"DAI":185045.60442}},{"date":1738108800,"tokens":{"DAI":185045.60442}},{"date":1738195200,"tokens":{"DAI":185044.50442}},{"date":1738281600,"tokens":{"DAI":185044.50442}},{"date":1738368000,"tokens":{"DAI":185044.50442}},{"date":1738454400,"tokens":{"DAI":185130.29825}},{"date":1738540800,"tokens":{"DAI":183039.99554}},{"date":1738627200,"tokens":{"DAI":183039.99554}},{"date":1738713600,"tokens":{"DAI":183039.99554}},{"date":1738800000,"tokens":{"DAI":183039.99554}},{"date":1738886400,"tokens":{"DAI":183039.99554}},{"date":1738972800,"tokens":{"DAI":183039.99554}},{"date":1739059200,"tokens":{"DAI":183039.99554}},{"date":1739145600,"tokens":{"DAI":183039.99554}},{"date":1739232000,"tokens":{"DAI":183039.99554}},{"date":1739318400,"tokens":{"DAI":183039.99554}},{"date":1739404800,"tokens":{"DAI":183035.68762}},{"date":1739491200,"tokens":{"DAI":183035.68762}},{"date":1739577600,"tokens":{"DAI":183035.68762}},{"date":1739664000,"tokens":{"DAI":183035.68762}},{"date":1739750400,"tokens":{"DAI":183035.68762}},{"date":1739836800,"tokens":{"DAI":183035.68762}},{"date":1739923200,"tokens":{"DAI":183035.68762}},{"date":1740009600,"tokens":{"DAI":183035.68762}},{"date":1740096000,"tokens":{"DAI":183034.68762}},{"date":1740182400,"tokens":{"DAI":183034.68762}},{"date":1740268800,"tokens":{"DAI":183034.68762}},{"date":1740355200,"tokens":{"DAI":183029.68762}},{"date":1740441600,"tokens":{"DAI":183029.68762}},{"date":1740528000,"tokens":{"DAI":183029.68762}},{"date":1740614400,"tokens":{"DAI":183029.68762}},{"date":1740700800,"tokens":{"DAI":183024.68872}},{"date":1740787200,"tokens":{"DAI":183024.68872}},{"date":1740873600,"tokens":{"DAI":183024.68872}},{"date":1740960000,"tokens":{"DAI":183024.68872}},{"date":1741046400,"tokens":{"DAI":183024.38872}},{"date":1741132800,"tokens":{"DAI":183024.38872}},{"date":1741219200,"tokens":{"DAI":182777.06296}},{"date":1741305600,"tokens":{"DAI":182777.06296}},{"date":1741392000,"tokens":{"DAI":182777.06296}},{"date":1741478400,"tokens":{"DAI":182776.03296}},{"date":1741564800,"tokens":{"DAI":182776.03296}},{"date":1741651200,"tokens":{"DAI":182770.02476}},{"date":1741737600,"tokens":{"DAI":182770.02476}},{"date":1741824000,"tokens":{"DAI":182770.02476}},{"date":1741910400,"tokens":{"DAI":182770.02476}},{"date":1741996800,"tokens":{"DAI":182770.02476}},{"date":1742083200,"tokens":{"DAI":182770.02476}},{"date":1742169600,"tokens":{"DAI":182770.02476}},{"date":1742256000,"tokens":{"DAI":182770.02476}},{"date":1742342400,"tokens":{"DAI":182770.02476}},{"date":1742428800,"tokens":{"DAI":182770.02476}},{"date":1742515200,"tokens":{"DAI":182770.02476}},{"date":1742601600,"tokens":{"DAI":182770.02476}},{"date":1742688000,"tokens":{"DAI":182770.02476}},{"date":1742774400,"tokens":{"DAI":182770.02476}},{"date":1742860800,"tokens":{"DAI":182767.9919}},{"date":1742947200,"tokens":{"DAI":182767.9919}},{"date":1743033600,"tokens":{"DAI":182767.9919}},{"date":1743120000,"tokens":{"DAI":182767.9919}},{"date":1743206400,"tokens":{"DAI":182767.9919}},{"date":1743292800,"tokens":{"DAI":182767.9919}},{"date":1743379200,"tokens":{"DAI":182767.9919}},{"date":1743465600,"tokens":{"DAI":182767.9919}},{"date":1743552000,"tokens":{"DAI":182767.9919}},{"date":1743638400,"tokens":{"DAI":182767.9919}},{"date":1743724800,"tokens":{"DAI":182773.68752}},{"date":1743811200,"tokens":{"DAI":162063.56655}},{"date":1743897600,"tokens":{"DAI":162063.56655}},{"date":1743984000,"tokens":{"DAI":162063.56655}},{"date":1744070400,"tokens":{"DAI":162063.56655}},{"date":1744156800,"tokens":{"DAI":162063.56655}},{"date":1744243200,"tokens":{"DAI":162063.56655}},{"date":1744329600,"tokens":{"DAI":162063.56655}},{"date":1744416000,"tokens":{"DAI":162063.56655}},{"date":1744502400,"tokens":{"DAI":161963.02244}},{"date":1744588800,"tokens":{"DAI":161963.02244}},{"date":1744675200,"tokens":{"DAI":161963.02244}},{"date":1744761600,"tokens":{"DAI":161963.02244}},{"date":1744848000,"tokens":{"DAI":161963.02244}},{"date":1744934400,"tokens":{"DAI":161963.02244}},{"date":1745020800,"tokens":{"DAI":161963.02244}},{"date":1745107200,"tokens":{"DAI":161963.02661}},{"date":1745193600,"tokens":{"DAI":161963.02661}},{"date":1745280000,"tokens":{"DAI":161963.02661}},{"date":1745366400,"tokens":{"DAI":161963.02661}},{"date":1745452800,"tokens":{"DAI":161963.02661}},{"date":1745539200,"tokens":{"DAI":161963.02661}},{"date":1745625600,"tokens":{"DAI":161963.02661}},{"date":1745712000,"tokens":{"DAI":161962.02661}},{"date":1745798400,"tokens":{"DAI":161962.02661}},{"date":1745884800,"tokens":{"DAI":161762.02662}},{"date":1745971200,"tokens":{"DAI":161759.92662}},{"date":1746057600,"tokens":{"DAI":161759.92662}},{"date":1746144000,"tokens":{"DAI":161759.92662}},{"date":1746230400,"tokens":{"DAI":161759.92662}},{"date":1746316800,"tokens":{"DAI":161759.92662}},{"date":1746403200,"tokens":{"DAI":161759.92662}},{"date":1746489600,"tokens":{"DAI":161759.92662}},{"date":1746576000,"tokens":{"DAI":161759.92662}},{"date":1746662400,"tokens":{"DAI":129918.04731}},{"date":1746748800,"tokens":{"DAI":129918.04731}},{"date":1746835200,"tokens":{"DAI":129918.04731}},{"date":1746921600,"tokens":{"DAI":129906.54731}},{"date":1747008000,"tokens":{"DAI":129900.04731}},{"date":1747094400,"tokens":{"DAI":129890.04731}},{"date":1747180800,"tokens":{"DAI":129853.86281}},{"date":1747267200,"tokens":{"DAI":129821.99698}},{"date":1747353600,"tokens":{"DAI":129798.60068}},{"date":1747440000,"tokens":{"DAI":129798.60068}},{"date":1747526400,"tokens":{"DAI":129798.60068}},{"date":1747612800,"tokens":{"DAI":129798.60068}},{"date":1747699200,"tokens":{"DAI":129798.60068}},{"date":1747785600,"tokens":{"DAI":129798.60017}},{"date":1747872000,"tokens":{"DAI":129798.60017}},{"date":1747958400,"tokens":{"DAI":129798.60017}},{"date":1748044800,"tokens":{"DAI":129768.35739}},{"date":1748131200,"tokens":{"DAI":129768.35739}},{"date":1748217600,"tokens":{"DAI":129768.35739}},{"date":1748304000,"tokens":{"DAI":129768.35739}},{"date":1748390400,"tokens":{"DAI":129761.56517}},{"date":1748476800,"tokens":{"DAI":129759.18638}},{"date":1748563200,"tokens":{"DAI":129757.60878}},{"date":1748649600,"tokens":{"DAI":129755.33434}},{"date":1748736000,"tokens":{"DAI":129755.33434}},{"date":1748822400,"tokens":{"DAI":129755.33434}},{"date":1748908800,"tokens":{"DAI":129755.33434}},{"date":1748995200,"tokens":{"DAI":129755.33434}},{"date":1749081600,"tokens":{"DAI":129755.33434}},{"date":1749168000,"tokens":{"DAI":129755.33434}},{"date":1749254400,"tokens":{"DAI":129755.33434}},{"date":1749340800,"tokens":{"DAI":129755.33434}},{"date":1749427200,"tokens":{"DAI":129755.33434}},{"date":1749513600,"tokens":{"DAI":129755.33434}},{"date":1749600000,"tokens":{"DAI":129755.33434}},{"date":1749686400,"tokens":{"DAI":129755.33434}},{"date":1749772800,"tokens":{"DAI":129755.34934}},{"date":1749859200,"tokens":{"DAI":129755.34934}},{"date":1749945600,"tokens":{"DAI":129755.34934}},{"date":1750032000,"tokens":{"DAI":129755.34934}},{"date":1750118400,"tokens":{"DAI":129753.21867}},{"date":1750204800,"tokens":{"DAI":129753.21867}},{"date":1750291200,"tokens":{"DAI":129753.21867}},{"date":1750377600,"tokens":{"DAI":129753.21867}},{"date":1750464000,"tokens":{"DAI":129753.21867}},{"date":1750550400,"tokens":{"DAI":129753.21867}},{"date":1750636800,"tokens":{"DAI":129753.21867}},{"date":1750723200,"tokens":{"DAI":129753.21867}},{"date":1750809600,"tokens":{"DAI":129703.21867}},{"date":1750896000,"tokens":{"DAI":129652.95244}},{"date":1750982400,"tokens":{"DAI":129652.95244}},{"date":1751068800,"tokens":{"DAI":129552.95244}},{"date":1751155200,"tokens":{"DAI":129552.95244}},{"date":1751241600,"tokens":{"DAI":129550.26189}},{"date":1751328000,"tokens":{"DAI":129550.26189}},{"date":1751414400,"tokens":{"DAI":130640.57657}},{"date":1751500800,"tokens":{"DAI":130640.57657}},{"date":1751587200,"tokens":{"DAI":130640.57657}},{"date":1751673600,"tokens":{"DAI":130640.57657}},{"date":1751760000,"tokens":{"DAI":130640.57657}},{"date":1751846400,"tokens":{"DAI":130640.57657}},{"date":1751932800,"tokens":{"DAI":130640.57657}},{"date":1752019200,"tokens":{"DAI":130640.57657}},{"date":1752105600,"tokens":{"DAI":129553.0424}},{"date":1752192000,"tokens":{"DAI":129553.0424}},{"date":1752278400,"tokens":{"DAI":129553.0424}},{"date":1752364800,"tokens":{"DAI":129553.0424}},{"date":1752451200,"tokens":{"DAI":129548.9424}},{"date":1752537600,"tokens":{"DAI":129548.9424}},{"date":1752624000,"tokens":{"DAI":129548.9424}},{"date":1752710400,"tokens":{"DAI":129548.9424}},{"date":1752796800,"tokens":{"DAI":129548.9424}},{"date":1752883200,"tokens":{"DAI":129548.9424}},{"date":1752969600,"tokens":{"DAI":129548.9424}},{"date":1753056000,"tokens":{"DAI":129548.9424}},{"date":1753142400,"tokens":{"DAI":129548.9424}},{"date":1753228800,"tokens":{"DAI":129548.9424}},{"date":1753315200,"tokens":{"DAI":129548.9424}},{"date":1753401600,"tokens":{"DAI":129548.9424}},{"date":1753488000,"tokens":{"DAI":129548.9424}},{"date":1753574400,"tokens":{"DAI":129548.9424}},{"date":1753660800,"tokens":{"DAI":129548.9424}},{"date":1753747200,"tokens":{"DAI":129537.70532}},{"date":1753833600,"tokens":{"DAI":129537.70532}},{"date":1753920000,"tokens":{"DAI":129537.70532}},{"date":1754006400,"tokens":{"DAI":129537.70532}},{"date":1754092800,"tokens":{"DAI":129537.70532}},{"date":1754179200,"tokens":{"DAI":129537.70532}},{"date":1754265600,"tokens":{"DAI":129537.70532}},{"date":1754352000,"tokens":{"DAI":129537.70532}},{"date":1754438400,"tokens":{"DAI":129537.70532}},{"date":1754524800,"tokens":{"DAI":129537.70532}},{"date":1754611200,"tokens":{"DAI":129538.24145}},{"date":1754697600,"tokens":{"DAI":129538.24145}},{"date":1754784000,"tokens":{"DAI":129536.43909}},{"date":1754870400,"tokens":{"DAI":129536.43909}},{"date":1754956800,"tokens":{"DAI":129536.43909}},{"date":1755043200,"tokens":{"DAI":129536.43909}},{"date":1755129600,"tokens":{"DAI":129532.24281}},{"date":1755216000,"tokens":{"DAI":129532.24281}},{"date":1755302400,"tokens":{"DAI":129520.92793}},{"date":1755388800,"tokens":{"DAI":129520.92793}},{"date":1755475200,"tokens":{"DAI":129520.92793}},{"date":1755561600,"tokens":{"DAI":129520.92793}},{"date":1755648000,"tokens":{"DAI":129520.92793}},{"date":1755734400,"tokens":{"DAI":129520.92793}},{"date":1755820800,"tokens":{"DAI":129520.92793}},{"date":1755907200,"tokens":{"DAI":129515.92793}},{"date":1755993600,"tokens":{"DAI":129504.92793}},{"date":1756080000,"tokens":{"DAI":129504.92793}},{"date":1756166400,"tokens":{"DAI":129504.92793}},{"date":1756252800,"tokens":{"DAI":129502.92793}},{"date":1756339200,"tokens":{"DAI":129502.92793}},{"date":1756425600,"tokens":{"DAI":129499.82793}},{"date":1756512000,"tokens":{"DAI":129499.82793}},{"date":1756598400,"tokens":{"DAI":129499.82793}},{"date":1756684800,"tokens":{"DAI":129499.82793}},{"date":1756771200,"tokens":{"DAI":129489.82606}},{"date":1756857600,"tokens":{"DAI":129489.82606}},{"date":1756944000,"tokens":{"DAI":129488.32606}},{"date":1757030400,"tokens":{"DAI":129488.32606}},{"date":1757116800,"tokens":{"DAI":129488.32606}},{"date":1757203200,"tokens":{"DAI":129488.32606}},{"date":1757289600,"tokens":{"DAI":129488.32606}},{"date":1757376000,"tokens":{"DAI":129488.32606}},{"date":1757462400,"tokens":{"DAI":129488.32606}},{"date":1757548800,"tokens":{"DAI":129488.32606}},{"date":1757635200,"tokens":{"DAI":129476.73253}},{"date":1757721600,"tokens":{"DAI":129476.73253}},{"date":1757808000,"tokens":{"DAI":129475.73253}},{"date":1757894400,"tokens":{"DAI":129475.73253}},{"date":1757980800,"tokens":{"DAI":129475.73253}},{"date":1758067200,"tokens":{"DAI":129475.73253}},{"date":1758153600,"tokens":{"DAI":129460.73253}},{"date":1758240000,"tokens":{"DAI":129460.73253}},{"date":1758326400,"tokens":{"DAI":129460.73253}},{"date":1758412800,"tokens":{"DAI":129460.73253}},{"date":1758499200,"tokens":{"DAI":129460.73253}},{"date":1758585600,"tokens":{"DAI":129460.73253}},{"date":1758672000,"tokens":{"DAI":129456.32709}},{"date":1758758400,"tokens":{"DAI":129437.55413}},{"date":1758844800,"tokens":{"DAI":129437.55413}},{"date":1758931200,"tokens":{"DAI":129437.55413}},{"date":1759017600,"tokens":{"DAI":129437.55413}},{"date":1759104000,"tokens":{"DAI":129437.55413}},{"date":1759190400,"tokens":{"DAI":129437.55413}},{"date":1759276800,"tokens":{"DAI":129437.55413}},{"date":1759363200,"tokens":{"DAI":129424.55413}},{"date":1759449600,"tokens":{"DAI":129424.55413}},{"date":1759536000,"tokens":{"DAI":129424.55413}},{"date":1759622400,"tokens":{"DAI":129424.55413}},{"date":1759708800,"tokens":{"DAI":129424.55413}},{"date":1759795200,"tokens":{"DAI":129424.55413}},{"date":1759881600,"tokens":{"DAI":129424.55413}},{"date":1759968000,"tokens":{"DAI":129424.55413}},{"date":1760054400,"tokens":{"DAI":129424.55413}},{"date":1760140800,"tokens":{"DAI":129424.55413}},{"date":1760227200,"tokens":{"DAI":129424.55413}},{"date":1760313600,"tokens":{"DAI":129324.53425}},{"date":1760400000,"tokens":{"DAI":129324.53425}},{"date":1760486400,"tokens":{"DAI":129324.53425}},{"date":1760572800,"tokens":{"DAI":129324.53425}},{"date":1760659200,"tokens":{"DAI":129324.53425}},{"date":1760745600,"tokens":{"DAI":129324.53425}},{"date":1760832000,"tokens":{"DAI":129324.53425}},{"date":1760918400,"tokens":{"DAI":129316.53425}},{"date":1761004800,"tokens":{"DAI":129316.53425}},{"date":1761091200,"tokens":{"DAI":129316.53425}},{"date":1761177600,"tokens":{"DAI":129316.53425}},{"date":1761264000,"tokens":{"DAI":129316.53425}},{"date":1761350400,"tokens":{"DAI":129316.53425}},{"date":1761436800,"tokens":{"DAI":129316.53425}},{"date":1761523200,"tokens":{"DAI":129316.53425}},{"date":1761609600,"tokens":{"DAI":129316.53425}},{"date":1761696000,"tokens":{"DAI":129316.53425}},{"date":1761782400,"tokens":{"DAI":129316.53425}},{"date":1761868800,"tokens":{"DAI":129316.53425}},{"date":1761955200,"tokens":{"DAI":129316.53425}},{"date":1762041600,"tokens":{"DAI":129316.53425}},{"date":1762128000,"tokens":{"DAI":129316.53425}},{"date":1762214400,"tokens":{"DAI":129285.53425}},{"date":1762300800,"tokens":{"DAI":129285.53425}},{"date":1762387200,"tokens":{"DAI":129285.53425}},{"date":1762473600,"tokens":{"DAI":129285.53425}},{"date":1762560000,"tokens":{"DAI":129285.53425}},{"date":1762646400,"tokens":{"DAI":129285.53425}},{"date":1762732800,"tokens":{"DAI":129285.53425}},{"date":1762819200,"tokens":{"DAI":129285.53425}},{"date":1762905600,"tokens":{"DAI":129285.53425}},{"date":1762992000,"tokens":{"DAI":129285.53425}},{"date":1763078400,"tokens":{"DAI":129285.53425}},{"date":1763164800,"tokens":{"DAI":129380.55367}},{"date":1763251200,"tokens":{"DAI":129380.55367}},{"date":1763337600,"tokens":{"DAI":129380.55367}},{"date":1763424000,"tokens":{"DAI":129380.55367}},{"date":1763510400,"tokens":{"DAI":129380.55367}},{"date":1763596800,"tokens":{"DAI":129380.55367}},{"date":1763683200,"tokens":{"DAI":129379.42367}},{"date":1763769600,"tokens":{"DAI":129379.42367}},{"date":1763856000,"tokens":{"DAI":129379.42367}},{"date":1763942400,"tokens":{"DAI":129379.42367}},{"date":1764028800,"tokens":{"DAI":129379.42367}},{"date":1764115200,"tokens":{"DAI":129379.42367}},{"date":1764201600,"tokens":{"DAI":129379.42367}},{"date":1764288000,"tokens":{"DAI":129379.42367}},{"date":1764374400,"tokens":{"DAI":129379.42367}},{"date":1764460800,"tokens":{"DAI":129379.42367}},{"date":1764547200,"tokens":{"DAI":129360.82367}},{"date":1764633600,"tokens":{"DAI":129360.82367}},{"date":1764720000,"tokens":{"DAI":129360.82367}},{"date":1764806400,"tokens":{"DAI":129360.82367}},{"date":1764892800,"tokens":{"DAI":129360.82367}},{"date":1764979200,"tokens":{"DAI":129360.82367}},{"date":1765065600,"tokens":{"DAI":129360.82367}},{"date":1765152000,"tokens":{"DAI":129360.82367}},{"date":1765238400,"tokens":{"DAI":129360.82367}},{"date":1765324800,"tokens":{"DAI":129360.82367}},{"date":1765411200,"tokens":{"DAI":129360.82367}},{"date":1765497600,"tokens":{"DAI":129360.82367}},{"date":1765584000,"tokens":{"DAI":129360.82367}},{"date":1765670400,"tokens":{"DAI":129360.82367}},{"date":1765756800,"tokens":{"DAI":129360.82367}},{"date":1765843200,"tokens":{"DAI":129360.82367}},{"date":1765929600,"tokens":{"DAI":129360.82367}},{"date":1766016000,"tokens":{"DAI":129359.82367}},{"date":1766102400,"tokens":{"DAI":129359.82367}},{"date":1766188800,"tokens":{"DAI":129359.82367}},{"date":1766275200,"tokens":{"DAI":129359.82367}},{"date":1766361600,"tokens":{"DAI":129359.82367}},{"date":1766448000,"tokens":{"DAI":129358.77367}},{"date":1766534400,"tokens":{"DAI":129358.77367}},{"date":1766620800,"tokens":{"DAI":129358.77367}},{"date":1766707200,"tokens":{"DAI":129358.77367}},{"date":1766793600,"tokens":{"DAI":129358.77367}},{"date":1766880000,"tokens":{"DAI":129358.77367}},{"date":1766966400,"tokens":{"DAI":129358.77367}},{"date":1767052800,"tokens":{"DAI":129358.77367}},{"date":1767139200,"tokens":{"DAI":129358.77367}},{"date":1767225600,"tokens":{"DAI":129357.74367}},{"date":1767312000,"tokens":{"DAI":129357.74367}},{"date":1767398400,"tokens":{"DAI":129357.74367}},{"date":1767484800,"tokens":{"DAI":129357.74367}},{"date":1767571200,"tokens":{"DAI":129352.71857}},{"date":1767657600,"tokens":{"DAI":129352.71857}},{"date":1767744000,"tokens":{"DAI":129352.71857}},{"date":1767830400,"tokens":{"DAI":129352.71857}},{"date":1767916800,"tokens":{"DAI":129352.71857}},{"date":1768003200,"tokens":{"DAI":129352.71857}},{"date":1768089600,"tokens":{"DAI":129352.71857}},{"date":1768176000,"tokens":{"DAI":129352.71857}},{"date":1768262400,"tokens":{"DAI":129352.71857}},{"date":1768348800,"tokens":{"DAI":129352.71857}},{"date":1768435200,"tokens":{"DAI":129352.71857}},{"date":1768521600,"tokens":{"DAI":129352.71857}},{"date":1768608000,"tokens":{"DAI":129352.71857}},{"date":1768694400,"tokens":{"DAI":129352.71857}},{"date":1768780800,"tokens":{"DAI":129352.71857}},{"date":1768867200,"tokens":{"DAI":129349.74665}},{"date":1768953600,"tokens":{"DAI":129349.74665}},{"date":1769040000,"tokens":{"DAI":129349.74665}},{"date":1769126400,"tokens":{"DAI":129349.74665}},{"date":1769212800,"tokens":{"DAI":129349.74665}},{"date":1769299200,"tokens":{"DAI":129349.74665}},{"date":1769385600,"tokens":{"DAI":129349.74665}},{"date":1769472000,"tokens":{"DAI":129349.74665}},{"date":1769558400,"tokens":{"DAI":129259.74665}},{"date":1769644800,"tokens":{"DAI":129259.74665}},{"date":1769731200,"tokens":{"DAI":129259.74665}},{"date":1769817600,"tokens":{"DAI":129259.74665}},{"date":1769904000,"tokens":{"DAI":129259.74665}},{"date":1769990400,"tokens":{"DAI":129259.74665}},{"date":1770076800,"tokens":{"DAI":129259.74665}},{"date":1770163200,"tokens":{"DAI":129259.74665}},{"date":1770249600,"tokens":{"DAI":129160.25165}},{"date":1770336000,"tokens":{"DAI":129065.25165}},{"date":1770422400,"tokens":{"DAI":129065.25165}},{"date":1770508800,"tokens":{"DAI":129065.25165}},{"date":1770595200,"tokens":{"DAI":129065.25165}},{"date":1770681600,"tokens":{"DAI":129065.25165}},{"date":1770768000,"tokens":{"DAI":129065.25165}},{"date":1770854400,"tokens":{"DAI":129065.25165}},{"date":1770940800,"tokens":{"DAI":129065.25165}},{"date":1771027200,"tokens":{"DAI":129065.25165}},{"date":1771113600,"tokens":{"DAI":129065.25165}},{"date":1771200000,"tokens":{"DAI":129065.25165}},{"date":1771286400,"tokens":{"DAI":129065.25165}},{"date":1771372800,"tokens":{"DAI":129064.69088}},{"date":1771459200,"tokens":{"DAI":129064.69088}},{"date":1771545600,"tokens":{"DAI":129064.69088}},{"date":1771632000,"tokens":{"DAI":129064.69088}},{"date":1771718400,"tokens":{"DAI":129064.69088}},{"date":1771804800,"tokens":{"DAI":129064.69088}},{"date":1771891200,"tokens":{"DAI":129064.69088}},{"date":1771977600,"tokens":{"DAI":129064.69088}},{"date":1772064000,"tokens":{"DAI":129064.69088}},{"date":1772150400,"tokens":{"DAI":129064.69088}},{"date":1772236800,"tokens":{"DAI":129064.69088}},{"date":1772323200,"tokens":{"DAI":129064.69088}},{"date":1772409600,"tokens":{"DAI":129064.69088}},{"date":1772496000,"tokens":{"DAI":129064.69088}},{"date":1772582400,"tokens":{"DAI":129064.69088}},{"date":1772668800,"tokens":{"DAI":129064.69088}},{"date":1772755200,"tokens":{"DAI":129064.69088}},{"date":1772841600,"tokens":{"DAI":129064.57088}},{"date":1772928000,"tokens":{"DAI":129064.57088}},{"date":1773014400,"tokens":{"DAI":129064.57088}},{"date":1773100800,"tokens":{"DAI":129064.57088}},{"date":1773187200,"tokens":{"DAI":129064.57088}},{"date":1773273600,"tokens":{"DAI":129064.57088}},{"date":1773360000,"tokens":{"DAI":129064.57088}},{"date":1773446400,"tokens":{"DAI":129064.57088}},{"date":1773532800,"tokens":{"DAI":129064.57088}},{"date":1773619200,"tokens":{"DAI":128973.57017}},{"date":1773705600,"tokens":{"DAI":128973.57017}},{"date":1773792000,"tokens":{"DAI":128973.57017}},{"date":1773878400,"tokens":{"DAI":128553.57017}},{"date":1773964800,"tokens":{"DAI":128547.57017}},{"date":1774051200,"tokens":{"DAI":128547.57017}},{"date":1774137600,"tokens":{"DAI":128547.57017}},{"date":1774224000,"tokens":{"DAI":128547.57017}},{"date":1774310400,"tokens":{"DAI":128547.57017}},{"date":1774396800,"tokens":{"DAI":128547.57017}},{"date":1774483200,"tokens":{"DAI":128547.57017}},{"date":1774569600,"tokens":{"DAI":128547.57017}},{"date":1774656000,"tokens":{"DAI":128547.57017}},{"date":1774742400,"tokens":{"DAI":128547.57017}},{"date":1774828800,"tokens":{"DAI":128547.57017}},{"date":1774915200,"tokens":{"DAI":128547.57017}},{"date":1775001600,"tokens":{"DAI":128547.57017}},{"date":1775088000,"tokens":{"DAI":128547.57017}},{"date":1775174400,"tokens":{"DAI":128547.57017}},{"date":1775260800,"tokens":{"DAI":128547.57017}},{"date":1775347200,"tokens":{"DAI":128547.57017}},{"date":1775433600,"tokens":{"DAI":128547.57017}},{"date":1775520000,"tokens":{"DAI":128547.57017}},{"date":1775606400,"tokens":{"DAI":128547.57017}},{"date":1775692800,"tokens":{"DAI":128547.57017}},{"date":1775779200,"tokens":{"DAI":128547.57017}},{"date":1775865600,"tokens":{"DAI":128547.57017}},{"date":1775952000,"tokens":{"DAI":128547.57017}},{"date":1776038400,"tokens":{"DAI":128547.57017}},{"date":1776124800,"tokens":{"DAI":128549.12334}},{"date":1776211200,"tokens":{"DAI":128549.12334}},{"date":1776297600,"tokens":{"DAI":128549.12334}},{"date":1776384000,"tokens":{"DAI":128549.12334}},{"date":1776470400,"tokens":{"DAI":128548.12334}},{"date":1776556800,"tokens":{"DAI":128542.33416}},{"date":1776643200,"tokens":{"DAI":128539.75704}},{"date":1776729600,"tokens":{"DAI":128539.75704}},{"date":1776816000,"tokens":{"DAI":128539.75704}},{"date":1776902400,"tokens":{"DAI":128539.75704}},{"date":1776988800,"tokens":{"DAI":128539.75704}},{"date":1777075200,"tokens":{"DAI":128539.75704}},{"date":1777161600,"tokens":{"DAI":128538.75704}},{"date":1777248000,"tokens":{"DAI":128538.75704}},{"date":1777334400,"tokens":{"DAI":128538.75704}},{"date":1777420800,"tokens":{"DAI":128538.75704}},{"date":1777507200,"tokens":{"DAI":128538.75704}},{"date":1777593600,"tokens":{"DAI":128538.75704}},{"date":1777680000,"tokens":{"DAI":128538.75704}},{"date":1777766400,"tokens":{"DAI":128538.75704}},{"date":1777852800,"tokens":{"DAI":128538.75704}},{"date":1777939200,"tokens":{"DAI":128538.75704}},{"date":1778025600,"tokens":{"DAI":128538.75704}},{"date":1778112000,"tokens":{"DAI":128538.75704}},{"date":1778198400,"tokens":{"DAI":128538.75704}},{"date":1778284800,"tokens":{"DAI":128538.75704}},{"date":1778371200,"tokens":{"DAI":129335.50872}},{"date":1778457600,"tokens":{"DAI":129335.50872}},{"date":1778544000,"tokens":{"DAI":129335.50872}},{"date":1778630400,"tokens":{"DAI":129335.50872}},{"date":1778716800,"tokens":{"DAI":129335.50872}},{"date":1778803200,"tokens":{"DAI":129335.50872}},{"date":1778889600,"tokens":{"DAI":129335.50872}},{"date":1778976000,"tokens":{"DAI":129335.50872}},{"date":1779062400,"tokens":{"DAI":129335.50872}},{"date":1779148800,"tokens":{"DAI":129335.50872}},{"date":1779235200,"tokens":{"DAI":129334.50872}},{"date":1779321600,"tokens":{"DAI":129334.50872}},{"date":1779408000,"tokens":{"DAI":129334.50872}},{"date":1779494400,"tokens":{"DAI":129334.50872}},{"date":1779580800,"tokens":{"DAI":129334.50872}},{"date":1779667200,"tokens":{"DAI":129334.50872}},{"date":1779753600,"tokens":{"DAI":129334.50872}},{"date":1779840000,"tokens":{"DAI":129334.50872}},{"date":1779926400,"tokens":{"DAI":129334.50872}},{"date":1780012800,"tokens":{"DAI":129334.50872}},{"date":1780099200,"tokens":{"DAI":129334.50872}},{"date":1780185600,"tokens":{"DAI":129334.50872}},{"date":1780272000,"tokens":{"DAI":129309.26149}},{"date":1780358400,"tokens":{"DAI":129309.26149}},{"date":1780444800,"tokens":{"DAI":129304.76149}},{"date":1780531200,"tokens":{"DAI":129304.77144}},{"date":1780617600,"tokens":{"DAI":129304.77144}},{"date":1780704000,"tokens":{"DAI":129304.77144}},{"date":1780790400,"tokens":{"DAI":129304.77144}},{"date":1780876800,"tokens":{"DAI":129304.77144}},{"date":1780963200,"tokens":{"DAI":129303.77144}},{"date":1781049600,"tokens":{"DAI":129298.06624}},{"date":1781136000,"tokens":{"DAI":129294.64619}},{"date":1781222400,"tokens":{"DAI":129271.9175}},{"date":1781308800,"tokens":{"DAI":129258.37922}},{"date":1781395200,"tokens":{"DAI":129256.94539}},{"date":1781481600,"tokens":{"DAI":129255.87212}},{"date":1781568000,"tokens":{"DAI":129214.19692}},{"date":1781654400,"tokens":{"DAI":129206.39692}},{"date":1781740800,"tokens":{"DAI":129200.10142}},{"date":1781827200,"tokens":{"DAI":129184.97186}},{"date":1781913600,"tokens":{"DAI":129181.99016}},{"date":1782000000,"tokens":{"DAI":129177.79286}},{"date":1782086400,"tokens":{"DAI":129177.79286}},{"date":1782172800,"tokens":{"DAI":129176.79286}},{"date":1782259200,"tokens":{"DAI":129174.77667}},{"date":1782345600,"tokens":{"DAI":129174.77667}},{"date":1782432000,"tokens":{"DAI":129164.45277}},{"date":1782518400,"tokens":{"DAI":129159.45177}},{"date":1782604800,"tokens":{"DAI":129159.45177}},{"date":1782691200,"tokens":{"DAI":129159.45177}},{"date":1782777600,"tokens":{"DAI":129155.44954}},{"date":1782864000,"tokens":{"DAI":129154.44954}},{"date":1782950400,"tokens":{"DAI":129153.37394}},{"date":1783036800,"tokens":{"DAI":129137.91509}},{"date":1783123200,"tokens":{"DAI":129134.78509}},{"date":1783209600,"tokens":{"DAI":129130.78509}},{"date":1783296000,"tokens":{"DAI":129126.57588}},{"date":1783382400,"tokens":{"DAI":129125.57588}},{"date":1783468800,"tokens":{"DAI":129123.90344}},{"date":1783555200,"tokens":{"DAI":129121.78244}},{"date":1783641600,"tokens":{"DAI":129121.78244}},{"date":1783728000,"tokens":{"DAI":129121.78244}},{"date":1783814400,"tokens":{"DAI":129121.78244}},{"date":1783900800,"tokens":{"DAI":129119.78244}},{"date":1783987200,"tokens":{"DAI":129116.23244}},{"date":1784073600,"tokens":{"DAI":129115.13244}},{"date":1784160000,"tokens":{"DAI":129112.13244}},{"date":1784246400,"tokens":{"DAI":129110.99116}},{"date":1784332800,"tokens":{"DAI":129110.99116}},{"date":1784419200,"tokens":{"DAI":129104.90307}},{"date":1784505600,"tokens":{"DAI":129104.90307}},{"date":1784592000,"tokens":{"DAI":129104.90307}},{"date":1784678400,"tokens":{"DAI":129103.90307}},{"date":1784764800,"tokens":{"DAI":129103.90307}},{"date":1784851200,"tokens":{"DAI":129102.9023}},{"date":1784937600,"tokens":{"DAI":129102.9023}},{"date":1785024000,"tokens":{"DAI":129101.1123}},{"date":1785110400,"tokens":{"DAI":129101.1123}},{"date":1785196800,"tokens":{"DAI":129085.78406}},{"date":1785283200,"tokens":{"DAI":129081.66406}},{"date":1785369600,"tokens":{"DAI":129081.66406}},{"date":1785456000,"tokens":{"DAI":129081.66406}},{"date":1785542400,"tokens":{"DAI":129079.86675}},{"date":1785628800,"tokens":{"DAI":129071.70446}},{"date":1785715200,"tokens":{"DAI":129066.69446}},{"date":1785801600,"tokens":{"DAI":129066.69446}},{"date":1785888000,"tokens":{"DAI":129066.69446}},{"date":1785974400,"tokens":{"DAI":129063.59446}},{"date":1786060800,"tokens":{"DAI":129036.57126}},{"date":1786147200,"tokens":{"DAI":129036.57126}},{"date":1786233600,"tokens":{"DAI":129025.71402}},{"date":1786320000,"tokens":{"DAI":129019.90674}},{"date":1786406400,"tokens":{"DAI":129018.86942}},{"date":1786492800,"tokens":{"DAI":129018.86942}},{"date":1786579200,"tokens":{"DAI":129014.76942}},{"date":1786665600,"tokens":{"DAI":129012.6688}},{"date":1786752000,"tokens":{"DAI":129012.6688}},{"date":1786838400,"tokens":{"DAI":129008.37846}},{"date":1786924800,"tokens":{"DAI":129008.36846}},{"date":1787011200,"tokens":{"DAI":128992.61992}},{"date":1787097600,"tokens":{"DAI":128991.39207}},{"date":1787184000,"tokens":{"DAI":128987.75182}},{"date":1787270400,"tokens":{"DAI":128982.65682}},{"date":1787356800,"tokens":{"DAI":128982.65682}},{"date":1787443200,"tokens":{"DAI":128982.65682}},{"date":1787529600,"tokens":{"DAI":128980.14099}},{"date":1787616000,"tokens":{"DAI":128977.64099}},{"date":1787702400,"tokens":{"DAI":128975.31298}},{"date":1787788800,"tokens":{"DAI":128973.30798}},{"date":1787875200,"tokens":{"DAI":128972.19798}},{"date":1787961600,"tokens":{"DAI":128971.18798}},{"date":1788048000,"tokens":{"DAI":128971.18798}},{"date":1788134400,"tokens":{"DAI":128966.64616}},{"date":1788220800,"tokens":{"DAI":128960.35489}},{"date":1788307200,"tokens":{"DAI":128941.11295}},{"date":1788393600,"tokens":{"DAI":128941.11295}},{"date":1788480000,"tokens":{"DAI":128941.11295}},{"date":1788566400,"tokens":{"DAI":128934.55628}},{"date":1788652800,"tokens":{"DAI":128929.91167}},{"date":1788739200,"tokens":{"DAI":128928.69638}},{"date":1788825600,"tokens":{"DAI":128928.58913}},{"date":1788912000,"tokens":{"DAI":128926.37357}},{"date":1788998400,"tokens":{"DAI":128916.37357}},{"date":1789084800,"tokens":{"DAI":128862.37504}},{"date":1789171200,"tokens":{"DAI":128854.20831}},{"date":1789257600,"tokens":{"DAI":128850.85215}},{"date":1789344000,"tokens":{"DAI":128847.74215}},{"date":1789430400,"tokens":{"DAI":128845.05708}},{"date":1789516800,"tokens":{"DAI":128843.55708}},{"date":1789603200,"tokens":{"DAI":128842.53794}},{"date":1789689600,"tokens":{"DAI":128838.43794}},{"date":1789776000,"tokens":{"DAI":128834.89961}},{"date":1789862400,"tokens":{"DAI":128833.89961}},{"date":1789948800,"tokens":{"DAI":128832.89961}},{"date":1790035200,"tokens":{"DAI":128829.19961}},{"date":1790121600,"tokens":{"DAI":128824.53876}},{"date":1790208000,"tokens":{"DAI":128818.53876}},{"date":1790294400,"tokens":{"DAI":128814.59235}},{"date":1790380800,"tokens":{"DAI":128814.59235}},{"date":1790467200,"tokens":{"DAI":128809.39235}},{"date":1790553600,"tokens":{"DAI":128808.14173}},{"date":1790640000,"tokens":{"DAI":128803.71173}},{"date":1790726400,"tokens":{"DAI":128803.71173}},{"date":1790812800,"tokens":{"DAI":128800.62173}},{"date":1790899200,"tokens":{"DAI":128800.62173}},{"date":1790985600,"tokens":{"DAI":128799.62173}},{"date":1791072000,"tokens":{"DAI":128796.62173}},{"date":1791158400,"tokens":{"DAI":128792.7084}},{"date":1791244800,"tokens":{"DAI":128792.6984}},{"date":1791331200,"tokens":{"DAI":128682.65301}},{"date":1791417600,"tokens":{"DAI":128682.65301}},{"date":1791504000,"tokens":{"DAI":128682.65301}},{"date":1791590400,"tokens":{"DAI":128680.54301}},{"date":1791676800,"tokens":{"DAI":128678.34301}},{"date":1791763200,"tokens":{"DAI":128677.34301}},{"date":1791849600,"tokens":{"DAI":128677.07501}},{"date":1791936000,"tokens":{"DAI":128673.35435}},{"date":1792022400,"tokens":{"DAI":128662.80363}},{"date":1792108800,"tokens":{"DAI":128646.16676}},{"date":1792195200,"tokens":{"DAI":128641.94196}},{"date":1792281600,"tokens":{"DAI":128639.43424}},{"date":1792368000,"tokens":{"DAI":128638.39824}},{"date":1792454400,"tokens":{"DAI":128637.29703}},{"date":1792540800,"tokens":{"DAI":128625.16334}},{"date":1792627200,"tokens":{"DAI":128624.16334}},{"date":1792713600,"tokens":{"DAI":128606.47595}},{"date":1792800000,"tokens":{"DAI":128605.37595}},{"date":1792886400,"tokens":{"DAI":128601.80891}},{"date":1792972800,"tokens":{"DAI":128600.80891}},{"date":1793059200,"tokens":{"DAI":128596.80891}},{"date":1793118911,"tokens":{"DAI":128594.80891}}]},"Optimism-borrowed":{"tvl":[{"date":1683676800,"totalLiquidityUSD":8224},{"date":1683763200,"totalLiquidityUSD":8856},{"date":1683849600,"totalLiquidityUSD":8848},{"date":1683936000,"totalLiquidityUSD":8842},{"date":1684022400,"totalLiquidityUSD":8856},{"date":1684108800,"totalLiquidityUSD":8855},{"date":1684195200,"totalLiquidityUSD":13082},{"date":1684281600,"totalLiquidityUSD":13100},{"date":1684368000,"totalLiquidityUSD":9589},{"date":1684454400,"totalLiquidityUSD":11432},{"date":1684540800,"totalLiquidityUSD":14141},{"date":1684627200,"totalLiquidityUSD":14185},{"date":1684713600,"totalLiquidityUSD":14168},{"date":1684800000,"totalLiquidityUSD":14168},{"date":1684886400,"totalLiquidityUSD":14168},{"date":1684972800,"totalLiquidityUSD":14154},{"date":1685059200,"totalLiquidityUSD":14154},{"date":1685145600,"totalLiquidityUSD":14154},{"date":1685232000,"totalLiquidityUSD":14143},{"date":1685318400,"totalLiquidityUSD":14130},{"date":1685404800,"totalLiquidityUSD":15159},{"date":1685491200,"totalLiquidityUSD":15151},{"date":1685577600,"totalLiquidityUSD":15161},{"date":1685664000,"totalLiquidityUSD":14140},{"date":1685750400,"totalLiquidityUSD":12334},{"date":1685836800,"totalLiquidityUSD":12290},{"date":1685923200,"totalLiquidityUSD":12292},{"date":1686009600,"totalLiquidityUSD":12280},{"date":1686096000,"totalLiquidityUSD":12275},{"date":1686182400,"totalLiquidityUSD":12725},{"date":1686268800,"totalLiquidityUSD":12727},{"date":1686355200,"totalLiquidityUSD":12721},{"date":1686441600,"totalLiquidityUSD":12727},{"date":1686528000,"totalLiquidityUSD":12716},{"date":1686614400,"totalLiquidityUSD":12836},{"date":1686700800,"totalLiquidityUSD":12846},{"date":1686787200,"totalLiquidityUSD":12828},{"date":1686873600,"totalLiquidityUSD":12871},{"date":1686960000,"totalLiquidityUSD":12869},{"date":1687046400,"totalLiquidityUSD":12864},{"date":1687132800,"totalLiquidityUSD":12771},{"date":1687219200,"totalLiquidityUSD":12817},{"date":1687305600,"totalLiquidityUSD":12817},{"date":1687392000,"totalLiquidityUSD":12807},{"date":1687478400,"totalLiquidityUSD":12814},{"date":1687564800,"totalLiquidityUSD":12827},{"date":1687651200,"totalLiquidityUSD":12814},{"date":1687737600,"totalLiquidityUSD":12825},{"date":1687824000,"totalLiquidityUSD":12834},{"date":1687910400,"totalLiquidityUSD":12844},{"date":1687996800,"totalLiquidityUSD":12857},{"date":1688083200,"totalLiquidityUSD":12869},{"date":1688169600,"totalLiquidityUSD":12865},{"date":1688256000,"totalLiquidityUSD":12036},{"date":1688342400,"totalLiquidityUSD":12019},{"date":1688428800,"totalLiquidityUSD":12007},{"date":1688515200,"totalLiquidityUSD":12003},{"date":1688601600,"totalLiquidityUSD":11165},{"date":1688688000,"totalLiquidityUSD":11142},{"date":1688774400,"totalLiquidityUSD":11183},{"date":1688860800,"totalLiquidityUSD":11181},{"date":1688947200,"totalLiquidityUSD":11181},{"date":1689033600,"totalLiquidityUSD":11161},{"date":1689120000,"totalLiquidityUSD":11172},{"date":1689206400,"totalLiquidityUSD":11188},{"date":1689292800,"totalLiquidityUSD":8454},{"date":1689379200,"totalLiquidityUSD":8451},{"date":1689465600,"totalLiquidityUSD":8440},{"date":1689552000,"totalLiquidityUSD":8434},{"date":1689638400,"totalLiquidityUSD":8442},{"date":1689724800,"totalLiquidityUSD":10100},{"date":1689811200,"totalLiquidityUSD":10762},{"date":1689897600,"totalLiquidityUSD":10745},{"date":1689984000,"totalLiquidityUSD":10752},{"date":1690070400,"totalLiquidityUSD":10751},{"date":1690156800,"totalLiquidityUSD":10751},{"date":1690243200,"totalLiquidityUSD":10762},{"date":1690329600,"totalLiquidityUSD":10751},{"date":1690416000,"totalLiquidityUSD":10770},{"date":1690502400,"totalLiquidityUSD":10782},{"date":1690588800,"totalLiquidityUSD":10767},{"date":1690675200,"totalLiquidityUSD":10769},{"date":1690761600,"totalLiquidityUSD":10782},{"date":1690848000,"totalLiquidityUSD":10936},{"date":1690934400,"totalLiquidityUSD":10925},{"date":1691020800,"totalLiquidityUSD":11007},{"date":1691107200,"totalLiquidityUSD":11099},{"date":1691193600,"totalLiquidityUSD":11124},{"date":1691280000,"totalLiquidityUSD":11122},{"date":1691366400,"totalLiquidityUSD":11425},{"date":1691452800,"totalLiquidityUSD":11977},{"date":1691539200,"totalLiquidityUSD":13342},{"date":1691625600,"totalLiquidityUSD":14170},{"date":1691712000,"totalLiquidityUSD":13687},{"date":1691798400,"totalLiquidityUSD":13462},{"date":1691884800,"totalLiquidityUSD":13459},{"date":1691971200,"totalLiquidityUSD":13452},{"date":1692057600,"totalLiquidityUSD":11698},{"date":1692144000,"totalLiquidityUSD":11696},{"date":1692230400,"totalLiquidityUSD":11696},{"date":1692316800,"totalLiquidityUSD":11693},{"date":1692403200,"totalLiquidityUSD":11838},{"date":1692489600,"totalLiquidityUSD":11838},{"date":1692576000,"totalLiquidityUSD":11838},{"date":1692662400,"totalLiquidityUSD":11832},{"date":1692748800,"totalLiquidityUSD":11820},{"date":1692835200,"totalLiquidityUSD":11827},{"date":1692921600,"totalLiquidityUSD":11873},{"date":1693008000,"totalLiquidityUSD":11981},{"date":1693094400,"totalLiquidityUSD":11983},{"date":1693180800,"totalLiquidityUSD":11979},{"date":1693267200,"totalLiquidityUSD":11983},{"date":1693353600,"totalLiquidityUSD":11995},{"date":1693440000,"totalLiquidityUSD":11991},{"date":1693526400,"totalLiquidityUSD":11988},{"date":1693612800,"totalLiquidityUSD":12003},{"date":1693699200,"totalLiquidityUSD":11991},{"date":1693785600,"totalLiquidityUSD":11997},{"date":1693872000,"totalLiquidityUSD":11984},{"date":1693958400,"totalLiquidityUSD":11995},{"date":1694044800,"totalLiquidityUSD":11748},{"date":1694131200,"totalLiquidityUSD":11746},{"date":1694217600,"totalLiquidityUSD":11736},{"date":1694304000,"totalLiquidityUSD":11735},{"date":1694390400,"totalLiquidityUSD":11758},{"date":1694476800,"totalLiquidityUSD":11745},{"date":1694563200,"totalLiquidityUSD":11731},{"date":1694649600,"totalLiquidityUSD":11729},{"date":1694736000,"totalLiquidityUSD":11712},{"date":1694822400,"totalLiquidityUSD":11563},{"date":1694908800,"totalLiquidityUSD":11497},{"date":1694995200,"totalLiquidityUSD":11484},{"date":1695081600,"totalLiquidityUSD":11500},{"date":1695168000,"totalLiquidityUSD":11488},{"date":1695254400,"totalLiquidityUSD":11401},{"date":1695340800,"totalLiquidityUSD":11397},{"date":1695427200,"totalLiquidityUSD":11420},{"date":1695513600,"totalLiquidityUSD":11414},{"date":1695600000,"totalLiquidityUSD":11340},{"date":1695686400,"totalLiquidityUSD":11739},{"date":1695772800,"totalLiquidityUSD":11833},{"date":1695859200,"totalLiquidityUSD":11826},{"date":1695945600,"totalLiquidityUSD":12104},{"date":1696032000,"totalLiquidityUSD":12104},{"date":1696118400,"totalLiquidityUSD":12095},{"date":1696204800,"totalLiquidityUSD":12112},{"date":1696291200,"totalLiquidityUSD":12093},{"date":1696377600,"totalLiquidityUSD":12069},{"date":1696464000,"totalLiquidityUSD":12089},{"date":1696550400,"totalLiquidityUSD":12096},{"date":1696636800,"totalLiquidityUSD":12521},{"date":1696723200,"totalLiquidityUSD":12535},{"date":1696809600,"totalLiquidityUSD":12526},{"date":1696896000,"totalLiquidityUSD":12562},{"date":1696982400,"totalLiquidityUSD":12527},{"date":1697068800,"totalLiquidityUSD":12534},{"date":1697155200,"totalLiquidityUSD":12635},{"date":1697241600,"totalLiquidityUSD":12767},{"date":1697328000,"totalLiquidityUSD":12771},{"date":1697414400,"totalLiquidityUSD":12761},{"date":1697500800,"totalLiquidityUSD":12751},{"date":1697587200,"totalLiquidityUSD":12746},{"date":1697673600,"totalLiquidityUSD":12753},{"date":1697760000,"totalLiquidityUSD":12757},{"date":1697846400,"totalLiquidityUSD":12751},{"date":1697932800,"totalLiquidityUSD":12763},{"date":1698019200,"totalLiquidityUSD":12759},{"date":1698105600,"totalLiquidityUSD":12806},{"date":1698192000,"totalLiquidityUSD":12726},{"date":1698278400,"totalLiquidityUSD":12158},{"date":1698364800,"totalLiquidityUSD":12151},{"date":1698451200,"totalLiquidityUSD":12162},{"date":1698537600,"totalLiquidityUSD":12145},{"date":1698624000,"totalLiquidityUSD":12155},{"date":1698710400,"totalLiquidityUSD":12151},{"date":1698796800,"totalLiquidityUSD":12145},{"date":1698883200,"totalLiquidityUSD":12141},{"date":1698969600,"totalLiquidityUSD":12158},{"date":1699056000,"totalLiquidityUSD":12147},{"date":1699142400,"totalLiquidityUSD":12144},{"date":1699228800,"totalLiquidityUSD":12157},{"date":1699315200,"totalLiquidityUSD":12151},{"date":1699401600,"totalLiquidityUSD":12155},{"date":1699488000,"totalLiquidityUSD":12170},{"date":1699574400,"totalLiquidityUSD":12157},{"date":1699660800,"totalLiquidityUSD":12149},{"date":1699747200,"totalLiquidityUSD":12158},{"date":1699833600,"totalLiquidityUSD":12148},{"date":1699920000,"totalLiquidityUSD":12252},{"date":1700006400,"totalLiquidityUSD":12244},{"date":1700092800,"totalLiquidityUSD":12252},{"date":1700179200,"totalLiquidityUSD":12244},{"date":1700265600,"totalLiquidityUSD":12273},{"date":1700352000,"totalLiquidityUSD":12236},{"date":1700438400,"totalLiquidityUSD":12244},{"date":1700524800,"totalLiquidityUSD":12244},{"date":1700611200,"totalLiquidityUSD":12239},{"date":1700697600,"totalLiquidityUSD":12228},{"date":1700784000,"totalLiquidityUSD":12248},{"date":1700870400,"totalLiquidityUSD":12245},{"date":1700956800,"totalLiquidityUSD":12234},{"date":1701043200,"totalLiquidityUSD":12230},{"date":1701129600,"totalLiquidityUSD":12240},{"date":1701216000,"totalLiquidityUSD":12244},{"date":1701302400,"totalLiquidityUSD":12231},{"date":1701388800,"totalLiquidityUSD":12259},{"date":1701475200,"totalLiquidityUSD":21287},{"date":1701561600,"totalLiquidityUSD":16364},{"date":1701648000,"totalLiquidityUSD":16386},{"date":1701734400,"totalLiquidityUSD":16341},{"date":1701820800,"totalLiquidityUSD":16410},{"date":1701907200,"totalLiquidityUSD":16373},{"date":1701993600,"totalLiquidityUSD":16380},{"date":1702080000,"totalLiquidityUSD":16386},{"date":1702166400,"totalLiquidityUSD":16302},{"date":1702252800,"totalLiquidityUSD":16318},{"date":1702339200,"totalLiquidityUSD":7256},{"date":1702425600,"totalLiquidityUSD":7242},{"date":1702512000,"totalLiquidityUSD":6653},{"date":1702598400,"totalLiquidityUSD":6527},{"date":1702684800,"totalLiquidityUSD":6505},{"date":1702771200,"totalLiquidityUSD":6517},{"date":1702857600,"totalLiquidityUSD":6494},{"date":1702944000,"totalLiquidityUSD":6508},{"date":1703030400,"totalLiquidityUSD":6514},{"date":1703116800,"totalLiquidityUSD":6516},{"date":1703203200,"totalLiquidityUSD":6514},{"date":1703289600,"totalLiquidityUSD":6508},{"date":1703376000,"totalLiquidityUSD":6509},{"date":1703462400,"totalLiquidityUSD":6507},{"date":1703548800,"totalLiquidityUSD":6508},{"date":1703635200,"totalLiquidityUSD":6509},{"date":1703721600,"totalLiquidityUSD":6515},{"date":1703808000,"totalLiquidityUSD":6507},{"date":1703894400,"totalLiquidityUSD":6163},{"date":1703980800,"totalLiquidityUSD":6161},{"date":1704067200,"totalLiquidityUSD":6168},{"date":1704153600,"totalLiquidityUSD":6191},{"date":1704240000,"totalLiquidityUSD":6167},{"date":1704326400,"totalLiquidityUSD":6178},{"date":1704412800,"totalLiquidityUSD":6171},{"date":1704499200,"totalLiquidityUSD":6171},{"date":1704585600,"totalLiquidityUSD":6172},{"date":1704672000,"totalLiquidityUSD":6155},{"date":1704758400,"totalLiquidityUSD":9969},{"date":1704844800,"totalLiquidityUSD":9991},{"date":1704931200,"totalLiquidityUSD":9981},{"date":1705017600,"totalLiquidityUSD":9978},{"date":1705104000,"totalLiquidityUSD":9981},{"date":1705190400,"totalLiquidityUSD":9973},{"date":1705276800,"totalLiquidityUSD":9972},{"date":1705363200,"totalLiquidityUSD":9977},{"date":1705449600,"totalLiquidityUSD":9972},{"date":1705536000,"totalLiquidityUSD":9981},{"date":1705622400,"totalLiquidityUSD":10395},{"date":1705708800,"totalLiquidityUSD":10400},{"date":1705795200,"totalLiquidityUSD":10409},{"date":1705881600,"totalLiquidityUSD":10411},{"date":1705968000,"totalLiquidityUSD":10406},{"date":1706054400,"totalLiquidityUSD":10422},{"date":1706140800,"totalLiquidityUSD":10391},{"date":1706227200,"totalLiquidityUSD":10409},{"date":1706313600,"totalLiquidityUSD":10406},{"date":1706400000,"totalLiquidityUSD":10399},{"date":1706486400,"totalLiquidityUSD":10394},{"date":1706572800,"totalLiquidityUSD":10422},{"date":1706659200,"totalLiquidityUSD":10405},{"date":1706745600,"totalLiquidityUSD":10393},{"date":1706832000,"totalLiquidityUSD":10399},{"date":1706918400,"totalLiquidityUSD":10412},{"date":1707004800,"totalLiquidityUSD":10408},{"date":1707091200,"totalLiquidityUSD":10412},{"date":1707177600,"totalLiquidityUSD":10404},{"date":1707264000,"totalLiquidityUSD":10422},{"date":1707350400,"totalLiquidityUSD":10443},{"date":1707436800,"totalLiquidityUSD":10412},{"date":1707523200,"totalLiquidityUSD":10412},{"date":1707609600,"totalLiquidityUSD":10412},{"date":1707696000,"totalLiquidityUSD":10398},{"date":1707782400,"totalLiquidityUSD":10422},{"date":1707868800,"totalLiquidityUSD":10422},{"date":1707955200,"totalLiquidityUSD":10443},{"date":1708041600,"totalLiquidityUSD":10397},{"date":1708128000,"totalLiquidityUSD":10408},{"date":1708214400,"totalLiquidityUSD":10407},{"date":1708300800,"totalLiquidityUSD":10404},{"date":1708387200,"totalLiquidityUSD":10408},{"date":1708473600,"totalLiquidityUSD":10312},{"date":1708560000,"totalLiquidityUSD":10300},{"date":1708646400,"totalLiquidityUSD":10312},{"date":1708732800,"totalLiquidityUSD":10308},{"date":1708819200,"totalLiquidityUSD":10301},{"date":1708905600,"totalLiquidityUSD":10312},{"date":1708992000,"totalLiquidityUSD":10306},{"date":1709078400,"totalLiquidityUSD":10305},{"date":1709164800,"totalLiquidityUSD":10298},{"date":1709251200,"totalLiquidityUSD":10322},{"date":1709337600,"totalLiquidityUSD":10322},{"date":1709424000,"totalLiquidityUSD":10300},{"date":1709510400,"totalLiquidityUSD":10333},{"date":1709596800,"totalLiquidityUSD":10292},{"date":1709683200,"totalLiquidityUSD":10333},{"date":1709769600,"totalLiquidityUSD":10314},{"date":1709856000,"totalLiquidityUSD":10335},{"date":1709942400,"totalLiquidityUSD":10325},{"date":1710028800,"totalLiquidityUSD":10325},{"date":1710115200,"totalLiquidityUSD":10301},{"date":1710201600,"totalLiquidityUSD":10297},{"date":1710288000,"totalLiquidityUSD":10299},{"date":1710374400,"totalLiquidityUSD":10304},{"date":1710460800,"totalLiquidityUSD":10295},{"date":1710547200,"totalLiquidityUSD":10301},{"date":1710633600,"totalLiquidityUSD":10288},{"date":1710720000,"totalLiquidityUSD":10294},{"date":1710806400,"totalLiquidityUSD":10294},{"date":1710892800,"totalLiquidityUSD":10325},{"date":1710979200,"totalLiquidityUSD":10289},{"date":1711065600,"totalLiquidityUSD":10293},{"date":1711152000,"totalLiquidityUSD":10296},{"date":1711238400,"totalLiquidityUSD":10280},{"date":1711324800,"totalLiquidityUSD":10293},{"date":1711411200,"totalLiquidityUSD":10302},{"date":1711497600,"totalLiquidityUSD":10314},{"date":1711584000,"totalLiquidityUSD":10287},{"date":1711670400,"totalLiquidityUSD":10277},{"date":1711756800,"totalLiquidityUSD":10304},{"date":1711843200,"totalLiquidityUSD":10291},{"date":1711929600,"totalLiquidityUSD":10296},{"date":1712016000,"totalLiquidityUSD":10304},{"date":1712102400,"totalLiquidityUSD":10314},{"date":1712188800,"totalLiquidityUSD":10298},{"date":1712275200,"totalLiquidityUSD":10271},{"date":1712361600,"totalLiquidityUSD":10298},{"date":1712448000,"totalLiquidityUSD":10299},{"date":1712534400,"totalLiquidityUSD":10314},{"date":1712620800,"totalLiquidityUSD":10285},{"date":1712707200,"totalLiquidityUSD":10300},{"date":1712793600,"totalLiquidityUSD":10289},{"date":1712880000,"totalLiquidityUSD":10200},{"date":1712966400,"totalLiquidityUSD":10206},{"date":1713052800,"totalLiquidityUSD":10199},{"date":1713139200,"totalLiquidityUSD":10188},{"date":1713225600,"totalLiquidityUSD":10203},{"date":1713312000,"totalLiquidityUSD":10205},{"date":1713398400,"totalLiquidityUSD":10203},{"date":1713484800,"totalLiquidityUSD":10215},{"date":1713571200,"totalLiquidityUSD":10215},{"date":1713657600,"totalLiquidityUSD":10205},{"date":1713744000,"totalLiquidityUSD":10201},{"date":1713830400,"totalLiquidityUSD":10205},{"date":1713916800,"totalLiquidityUSD":10203},{"date":1714003200,"totalLiquidityUSD":10197},{"date":1714089600,"totalLiquidityUSD":10200},{"date":1714176000,"totalLiquidityUSD":10194},{"date":1714262400,"totalLiquidityUSD":10244},{"date":1714348800,"totalLiquidityUSD":10246},{"date":1714435200,"totalLiquidityUSD":10313},{"date":1714521600,"totalLiquidityUSD":10843},{"date":1714608000,"totalLiquidityUSD":10871},{"date":1714694400,"totalLiquidityUSD":10869},{"date":1714780800,"totalLiquidityUSD":10894},{"date":1714867200,"totalLiquidityUSD":35876},{"date":1714953600,"totalLiquidityUSD":35865},{"date":1715040000,"totalLiquidityUSD":35866},{"date":1715126400,"totalLiquidityUSD":35843},{"date":1715212800,"totalLiquidityUSD":35564},{"date":1715299200,"totalLiquidityUSD":35592},{"date":1715385600,"totalLiquidityUSD":35600},{"date":1715472000,"totalLiquidityUSD":35632},{"date":1715558400,"totalLiquidityUSD":35595},{"date":1715644800,"totalLiquidityUSD":35608},{"date":1715731200,"totalLiquidityUSD":35612},{"date":1715817600,"totalLiquidityUSD":35615},{"date":1715904000,"totalLiquidityUSD":35884},{"date":1715990400,"totalLiquidityUSD":35865},{"date":1716076800,"totalLiquidityUSD":35964},{"date":1716163200,"totalLiquidityUSD":35868},{"date":1716249600,"totalLiquidityUSD":35995},{"date":1716336000,"totalLiquidityUSD":35924},{"date":1716422400,"totalLiquidityUSD":35874},{"date":1716508800,"totalLiquidityUSD":35871},{"date":1716595200,"totalLiquidityUSD":35812},{"date":1716681600,"totalLiquidityUSD":35346},{"date":1716768000,"totalLiquidityUSD":35320},{"date":1716854400,"totalLiquidityUSD":35340},{"date":1716940800,"totalLiquidityUSD":35333},{"date":1717027200,"totalLiquidityUSD":35336},{"date":1717113600,"totalLiquidityUSD":35340},{"date":1717200000,"totalLiquidityUSD":35267},{"date":1717286400,"totalLiquidityUSD":35266},{"date":1717372800,"totalLiquidityUSD":35264},{"date":1717459200,"totalLiquidityUSD":35260},{"date":1717545600,"totalLiquidityUSD":35233},{"date":1717632000,"totalLiquidityUSD":52344},{"date":1717718400,"totalLiquidityUSD":72487},{"date":1717804800,"totalLiquidityUSD":72145},{"date":1717891200,"totalLiquidityUSD":72153},{"date":1717977600,"totalLiquidityUSD":72147},{"date":1718064000,"totalLiquidityUSD":72185},{"date":1718150400,"totalLiquidityUSD":72120},{"date":1718236800,"totalLiquidityUSD":77212},{"date":1718323200,"totalLiquidityUSD":77313},{"date":1718409600,"totalLiquidityUSD":77306},{"date":1718496000,"totalLiquidityUSD":77313},{"date":1718582400,"totalLiquidityUSD":77216},{"date":1718668800,"totalLiquidityUSD":77271},{"date":1718755200,"totalLiquidityUSD":77237},{"date":1718841600,"totalLiquidityUSD":77187},{"date":1718928000,"totalLiquidityUSD":81905},{"date":1719014400,"totalLiquidityUSD":81781},{"date":1719100800,"totalLiquidityUSD":81858},{"date":1719187200,"totalLiquidityUSD":81817},{"date":1719273600,"totalLiquidityUSD":81816},{"date":1719360000,"totalLiquidityUSD":77943},{"date":1719446400,"totalLiquidityUSD":77899},{"date":1719532800,"totalLiquidityUSD":77827},{"date":1719619200,"totalLiquidityUSD":77899},{"date":1719705600,"totalLiquidityUSD":77889},{"date":1719792000,"totalLiquidityUSD":78644},{"date":1719878400,"totalLiquidityUSD":78021},{"date":1719964800,"totalLiquidityUSD":77869},{"date":1720051200,"totalLiquidityUSD":77943},{"date":1720137600,"totalLiquidityUSD":77924},{"date":1720224000,"totalLiquidityUSD":77847},{"date":1720310400,"totalLiquidityUSD":77923},{"date":1720396800,"totalLiquidityUSD":77742},{"date":1720483200,"totalLiquidityUSD":78021},{"date":1720569600,"totalLiquidityUSD":78021},{"date":1720656000,"totalLiquidityUSD":77908},{"date":1720742400,"totalLiquidityUSD":77943},{"date":1720828800,"totalLiquidityUSD":77935},{"date":1720915200,"totalLiquidityUSD":77876},{"date":1721001600,"totalLiquidityUSD":78025},{"date":1721088000,"totalLiquidityUSD":77276},{"date":1721174400,"totalLiquidityUSD":77146},{"date":1721260800,"totalLiquidityUSD":77200},{"date":1721347200,"totalLiquidityUSD":77138},{"date":1721433600,"totalLiquidityUSD":77111},{"date":1721520000,"totalLiquidityUSD":77165},{"date":1721606400,"totalLiquidityUSD":82163},{"date":1721692800,"totalLiquidityUSD":82081},{"date":1721779200,"totalLiquidityUSD":81992},{"date":1721865600,"totalLiquidityUSD":82050},{"date":1721952000,"totalLiquidityUSD":82081},{"date":1722038400,"totalLiquidityUSD":82081},{"date":1722124800,"totalLiquidityUSD":81969},{"date":1722211200,"totalLiquidityUSD":82081},{"date":1722297600,"totalLiquidityUSD":82163},{"date":1722384000,"totalLiquidityUSD":82040},{"date":1722470400,"totalLiquidityUSD":82048},{"date":1722556800,"totalLiquidityUSD":82054},{"date":1722643200,"totalLiquidityUSD":82078},{"date":1722729600,"totalLiquidityUSD":82039},{"date":1722816000,"totalLiquidityUSD":82067},{"date":1722902400,"totalLiquidityUSD":81966},{"date":1722988800,"totalLiquidityUSD":82048},{"date":1723075200,"totalLiquidityUSD":81966},{"date":1723161600,"totalLiquidityUSD":82294},{"date":1723248000,"totalLiquidityUSD":81904},{"date":1723334400,"totalLiquidityUSD":81956},{"date":1723420800,"totalLiquidityUSD":81877},{"date":1723507200,"totalLiquidityUSD":81832},{"date":1723593600,"totalLiquidityUSD":81928},{"date":1723680000,"totalLiquidityUSD":81664},{"date":1723766400,"totalLiquidityUSD":81827},{"date":1723852800,"totalLiquidityUSD":82048},{"date":1723939200,"totalLiquidityUSD":81954},{"date":1724025600,"totalLiquidityUSD":81968},{"date":1724112000,"totalLiquidityUSD":81944},{"date":1724198400,"totalLiquidityUSD":81950},{"date":1724284800,"totalLiquidityUSD":82050},{"date":1724371200,"totalLiquidityUSD":81959},{"date":1724457600,"totalLiquidityUSD":82050},{"date":1724544000,"totalLiquidityUSD":81968},{"date":1724630400,"totalLiquidityUSD":81965},{"date":1724716800,"totalLiquidityUSD":82050},{"date":1724803200,"totalLiquidityUSD":81968},{"date":1724889600,"totalLiquidityUSD":82050},{"date":1724976000,"totalLiquidityUSD":81934},{"date":1725062400,"totalLiquidityUSD":66035},{"date":1725148800,"totalLiquidityUSD":66027},{"date":1725235200,"totalLiquidityUSD":65836},{"date":1725321600,"totalLiquidityUSD":66123},{"date":1725408000,"totalLiquidityUSD":64401},{"date":1725494400,"totalLiquidityUSD":64498},{"date":1725580800,"totalLiquidityUSD":64434},{"date":1725667200,"totalLiquidityUSD":64420},{"date":1725753600,"totalLiquidityUSD":64434},{"date":1725840000,"totalLiquidityUSD":64498},{"date":1725926400,"totalLiquidityUSD":64402},{"date":1726012800,"totalLiquidityUSD":64434},{"date":1726099200,"totalLiquidityUSD":64434},{"date":1726185600,"totalLiquidityUSD":64412},{"date":1726272000,"totalLiquidityUSD":64434},{"date":1726358400,"totalLiquidityUSD":64407},{"date":1726444800,"totalLiquidityUSD":64433},{"date":1726531200,"totalLiquidityUSD":64425},{"date":1726617600,"totalLiquidityUSD":64434},{"date":1726704000,"totalLiquidityUSD":64132},{"date":1726790400,"totalLiquidityUSD":63595},{"date":1726876800,"totalLiquidityUSD":63560},{"date":1726963200,"totalLiquidityUSD":63482},{"date":1727049600,"totalLiquidityUSD":63609},{"date":1727136000,"totalLiquidityUSD":63482},{"date":1727222400,"totalLiquidityUSD":63482},{"date":1727308800,"totalLiquidityUSD":63454},{"date":1727395200,"totalLiquidityUSD":63482},{"date":1727481600,"totalLiquidityUSD":63458},{"date":1727568000,"totalLiquidityUSD":63479},{"date":1727654400,"totalLiquidityUSD":63461},{"date":1727740800,"totalLiquidityUSD":63482},{"date":1727827200,"totalLiquidityUSD":63411},{"date":1727913600,"totalLiquidityUSD":63355},{"date":1728000000,"totalLiquidityUSD":63482},{"date":1728086400,"totalLiquidityUSD":63479},{"date":1728172800,"totalLiquidityUSD":63455},{"date":1728259200,"totalLiquidityUSD":63481},{"date":1728345600,"totalLiquidityUSD":63448},{"date":1728432000,"totalLiquidityUSD":63866},{"date":1728518400,"totalLiquidityUSD":63889},{"date":1728604800,"totalLiquidityUSD":63903},{"date":1728691200,"totalLiquidityUSD":63930},{"date":1728777600,"totalLiquidityUSD":63930},{"date":1728864000,"totalLiquidityUSD":68521},{"date":1728950400,"totalLiquidityUSD":73006},{"date":1729036800,"totalLiquidityUSD":73122},{"date":1729123200,"totalLiquidityUSD":73122},{"date":1729209600,"totalLiquidityUSD":73118},{"date":1729296000,"totalLiquidityUSD":73045},{"date":1729382400,"totalLiquidityUSD":72992},{"date":1729468800,"totalLiquidityUSD":73191},{"date":1729555200,"totalLiquidityUSD":83997},{"date":1729641600,"totalLiquidityUSD":84089},{"date":1729728000,"totalLiquidityUSD":84093},{"date":1729814400,"totalLiquidityUSD":83488},{"date":1729900800,"totalLiquidityUSD":83489},{"date":1729987200,"totalLiquidityUSD":83968},{"date":1730073600,"totalLiquidityUSD":83801},{"date":1730160000,"totalLiquidityUSD":83843},{"date":1730246400,"totalLiquidityUSD":83963},{"date":1730332800,"totalLiquidityUSD":83963},{"date":1730419200,"totalLiquidityUSD":83800},{"date":1730505600,"totalLiquidityUSD":83881},{"date":1730592000,"totalLiquidityUSD":83817},{"date":1730678400,"totalLiquidityUSD":83881},{"date":1730764800,"totalLiquidityUSD":83881},{"date":1730851200,"totalLiquidityUSD":84197},{"date":1730937600,"totalLiquidityUSD":84270},{"date":1731024000,"totalLiquidityUSD":84354},{"date":1731110400,"totalLiquidityUSD":84506},{"date":1731196800,"totalLiquidityUSD":84540},{"date":1731283200,"totalLiquidityUSD":84540},{"date":1731369600,"totalLiquidityUSD":85053},{"date":1731456000,"totalLiquidityUSD":84629},{"date":1731542400,"totalLiquidityUSD":84714},{"date":1731628800,"totalLiquidityUSD":84341},{"date":1731715200,"totalLiquidityUSD":84530},{"date":1731801600,"totalLiquidityUSD":84408},{"date":1731888000,"totalLiquidityUSD":84530},{"date":1731974400,"totalLiquidityUSD":84530},{"date":1732060800,"totalLiquidityUSD":84530},{"date":1732147200,"totalLiquidityUSD":84409},{"date":1732233600,"totalLiquidityUSD":84446},{"date":1732320000,"totalLiquidityUSD":89397},{"date":1732406400,"totalLiquidityUSD":89406},{"date":1732492800,"totalLiquidityUSD":89367},{"date":1732579200,"totalLiquidityUSD":89715},{"date":1732665600,"totalLiquidityUSD":89746},{"date":1732752000,"totalLiquidityUSD":89734},{"date":1732838400,"totalLiquidityUSD":85309},{"date":1732924800,"totalLiquidityUSD":85161},{"date":1733011200,"totalLiquidityUSD":85205},{"date":1733097600,"totalLiquidityUSD":85181},{"date":1733184000,"totalLiquidityUSD":85225},{"date":1733270400,"totalLiquidityUSD":83514},{"date":1733356800,"totalLiquidityUSD":83188},{"date":1733443200,"totalLiquidityUSD":78608},{"date":1733529600,"totalLiquidityUSD":78588},{"date":1733616000,"totalLiquidityUSD":78724},{"date":1733702400,"totalLiquidityUSD":78724},{"date":1733788800,"totalLiquidityUSD":78803},{"date":1733875200,"totalLiquidityUSD":78645},{"date":1733961600,"totalLiquidityUSD":78610},{"date":1734048000,"totalLiquidityUSD":78645},{"date":1734134400,"totalLiquidityUSD":78645},{"date":1734220800,"totalLiquidityUSD":78625},{"date":1734307200,"totalLiquidityUSD":78639},{"date":1734393600,"totalLiquidityUSD":78637},{"date":1734480000,"totalLiquidityUSD":78724},{"date":1734566400,"totalLiquidityUSD":78724},{"date":1734652800,"totalLiquidityUSD":78547},{"date":1734739200,"totalLiquidityUSD":78724},{"date":1734825600,"totalLiquidityUSD":78574},{"date":1734912000,"totalLiquidityUSD":78610},{"date":1734998400,"totalLiquidityUSD":78583},{"date":1735084800,"totalLiquidityUSD":78589},{"date":1735171200,"totalLiquidityUSD":78645},{"date":1735257600,"totalLiquidityUSD":78637},{"date":1735344000,"totalLiquidityUSD":78603},{"date":1735430400,"totalLiquidityUSD":78625},{"date":1735516800,"totalLiquidityUSD":78645},{"date":1735603200,"totalLiquidityUSD":78723},{"date":1735689600,"totalLiquidityUSD":78566},{"date":1735776000,"totalLiquidityUSD":78602},{"date":1735862400,"totalLiquidityUSD":78645},{"date":1735948800,"totalLiquidityUSD":78628},{"date":1736035200,"totalLiquidityUSD":78643},{"date":1736121600,"totalLiquidityUSD":78603},{"date":1736208000,"totalLiquidityUSD":78723},{"date":1736294400,"totalLiquidityUSD":78590},{"date":1736380800,"totalLiquidityUSD":78639},{"date":1736467200,"totalLiquidityUSD":78645},{"date":1736553600,"totalLiquidityUSD":78637},{"date":1736640000,"totalLiquidityUSD":78636},{"date":1736726400,"totalLiquidityUSD":78638},{"date":1736812800,"totalLiquidityUSD":78645},{"date":1736899200,"totalLiquidityUSD":78645},{"date":1736985600,"totalLiquidityUSD":78644},{"date":1737072000,"totalLiquidityUSD":78642},{"date":1737158400,"totalLiquidityUSD":78644},{"date":1737244800,"totalLiquidityUSD":78638},{"date":1737331200,"totalLiquidityUSD":78635},{"date":1737417600,"totalLiquidityUSD":78640},{"date":1737504000,"totalLiquidityUSD":78639},{"date":1737590400,"totalLiquidityUSD":78644},{"date":1737676800,"totalLiquidityUSD":78602},{"date":1737763200,"totalLiquidityUSD":77837},{"date":1737849600,"totalLiquidityUSD":77909},{"date":1737936000,"totalLiquidityUSD":77791},{"date":1738022400,"totalLiquidityUSD":77971},{"date":1738108800,"totalLiquidityUSD":78063},{"date":1738195200,"totalLiquidityUSD":78141},{"date":1738281600,"totalLiquidityUSD":77954},{"date":1738368000,"totalLiquidityUSD":78063},{"date":1738454400,"totalLiquidityUSD":77850},{"date":1738540800,"totalLiquidityUSD":78063},{"date":1738627200,"totalLiquidityUSD":78063},{"date":1738713600,"totalLiquidityUSD":77941},{"date":1738800000,"totalLiquidityUSD":77985},{"date":1738886400,"totalLiquidityUSD":78063},{"date":1738972800,"totalLiquidityUSD":78063},{"date":1739059200,"totalLiquidityUSD":77985},{"date":1739145600,"totalLiquidityUSD":78141},{"date":1739232000,"totalLiquidityUSD":77958},{"date":1739318400,"totalLiquidityUSD":77884},{"date":1739404800,"totalLiquidityUSD":77884},{"date":1739491200,"totalLiquidityUSD":77985},{"date":1739577600,"totalLiquidityUSD":78063},{"date":1739664000,"totalLiquidityUSD":77981},{"date":1739750400,"totalLiquidityUSD":77985},{"date":1739836800,"totalLiquidityUSD":78063},{"date":1739923200,"totalLiquidityUSD":78063},{"date":1740009600,"totalLiquidityUSD":77961},{"date":1740096000,"totalLiquidityUSD":77955},{"date":1740182400,"totalLiquidityUSD":77903},{"date":1740268800,"totalLiquidityUSD":77985},{"date":1740355200,"totalLiquidityUSD":78063},{"date":1740441600,"totalLiquidityUSD":77951},{"date":1740528000,"totalLiquidityUSD":77872},{"date":1740614400,"totalLiquidityUSD":78063},{"date":1740700800,"totalLiquidityUSD":77985},{"date":1740787200,"totalLiquidityUSD":77942},{"date":1740873600,"totalLiquidityUSD":78219},{"date":1740960000,"totalLiquidityUSD":78063},{"date":1741046400,"totalLiquidityUSD":77668},{"date":1741132800,"totalLiquidityUSD":78141},{"date":1741219200,"totalLiquidityUSD":77875},{"date":1741305600,"totalLiquidityUSD":77907},{"date":1741392000,"totalLiquidityUSD":78160},{"date":1741478400,"totalLiquidityUSD":78004},{"date":1741564800,"totalLiquidityUSD":78004},{"date":1741651200,"totalLiquidityUSD":77774},{"date":1741737600,"totalLiquidityUSD":78082},{"date":1741824000,"totalLiquidityUSD":77968},{"date":1741910400,"totalLiquidityUSD":77993},{"date":1741996800,"totalLiquidityUSD":77913},{"date":1742083200,"totalLiquidityUSD":77927},{"date":1742169600,"totalLiquidityUSD":78004},{"date":1742256000,"totalLiquidityUSD":77928},{"date":1742342400,"totalLiquidityUSD":77999},{"date":1742428800,"totalLiquidityUSD":77959},{"date":1742515200,"totalLiquidityUSD":77914},{"date":1742601600,"totalLiquidityUSD":77963},{"date":1742688000,"totalLiquidityUSD":77996},{"date":1742774400,"totalLiquidityUSD":78238},{"date":1742860800,"totalLiquidityUSD":78082},{"date":1742947200,"totalLiquidityUSD":77956},{"date":1743033600,"totalLiquidityUSD":78004},{"date":1743120000,"totalLiquidityUSD":77985},{"date":1743206400,"totalLiquidityUSD":77955},{"date":1743292800,"totalLiquidityUSD":77944},{"date":1743379200,"totalLiquidityUSD":77959},{"date":1743465600,"totalLiquidityUSD":78082},{"date":1743552000,"totalLiquidityUSD":77942},{"date":1743638400,"totalLiquidityUSD":78082},{"date":1743724800,"totalLiquidityUSD":78004},{"date":1743811200,"totalLiquidityUSD":60875},{"date":1743897600,"totalLiquidityUSD":60962},{"date":1743984000,"totalLiquidityUSD":61023},{"date":1744070400,"totalLiquidityUSD":60962},{"date":1744156800,"totalLiquidityUSD":60854},{"date":1744243200,"totalLiquidityUSD":60820},{"date":1744329600,"totalLiquidityUSD":60830},{"date":1744416000,"totalLiquidityUSD":60814},{"date":1744502400,"totalLiquidityUSD":60861},{"date":1744588800,"totalLiquidityUSD":60801},{"date":1744675200,"totalLiquidityUSD":60861},{"date":1744761600,"totalLiquidityUSD":60801},{"date":1744848000,"totalLiquidityUSD":60786},{"date":1744934400,"totalLiquidityUSD":60766},{"date":1745020800,"totalLiquidityUSD":60774},{"date":1745107200,"totalLiquidityUSD":60792},{"date":1745193600,"totalLiquidityUSD":60789},{"date":1745280000,"totalLiquidityUSD":60799},{"date":1745366400,"totalLiquidityUSD":60859},{"date":1745452800,"totalLiquidityUSD":60799},{"date":1745539200,"totalLiquidityUSD":60770},{"date":1745625600,"totalLiquidityUSD":60769},{"date":1745712000,"totalLiquidityUSD":60859},{"date":1745798400,"totalLiquidityUSD":60799},{"date":1745884800,"totalLiquidityUSD":60799},{"date":1745971200,"totalLiquidityUSD":60784},{"date":1746057600,"totalLiquidityUSD":60740},{"date":1746144000,"totalLiquidityUSD":60859},{"date":1746230400,"totalLiquidityUSD":60799},{"date":1746316800,"totalLiquidityUSD":60859},{"date":1746403200,"totalLiquidityUSD":60776},{"date":1746489600,"totalLiquidityUSD":60774},{"date":1746576000,"totalLiquidityUSD":60799},{"date":1746662400,"totalLiquidityUSD":38923},{"date":1746748800,"totalLiquidityUSD":38847},{"date":1746835200,"totalLiquidityUSD":38956},{"date":1746921600,"totalLiquidityUSD":39034},{"date":1747008000,"totalLiquidityUSD":38996},{"date":1747094400,"totalLiquidityUSD":38957},{"date":1747180800,"totalLiquidityUSD":39112},{"date":1747267200,"totalLiquidityUSD":38827},{"date":1747353600,"totalLiquidityUSD":38955},{"date":1747440000,"totalLiquidityUSD":39073},{"date":1747526400,"totalLiquidityUSD":38996},{"date":1747612800,"totalLiquidityUSD":38804},{"date":1747699200,"totalLiquidityUSD":38902},{"date":1747785600,"totalLiquidityUSD":38918},{"date":1747872000,"totalLiquidityUSD":39073},{"date":1747958400,"totalLiquidityUSD":38996},{"date":1748044800,"totalLiquidityUSD":38996},{"date":1748131200,"totalLiquidityUSD":39346},{"date":1748217600,"totalLiquidityUSD":39034},{"date":1748304000,"totalLiquidityUSD":38912},{"date":1748390400,"totalLiquidityUSD":38956},{"date":1748476800,"totalLiquidityUSD":38921},{"date":1748563200,"totalLiquidityUSD":38879},{"date":1748649600,"totalLiquidityUSD":38937},{"date":1748736000,"totalLiquidityUSD":38996},{"date":1748822400,"totalLiquidityUSD":38935},{"date":1748908800,"totalLiquidityUSD":38996},{"date":1748995200,"totalLiquidityUSD":38905},{"date":1749081600,"totalLiquidityUSD":38942},{"date":1749168000,"totalLiquidityUSD":38944},{"date":1749254400,"totalLiquidityUSD":38945},{"date":1749340800,"totalLiquidityUSD":38899},{"date":1749427200,"totalLiquidityUSD":39034},{"date":1749513600,"totalLiquidityUSD":38921},{"date":1749600000,"totalLiquidityUSD":38910},{"date":1749686400,"totalLiquidityUSD":38957},{"date":1749772800,"totalLiquidityUSD":38909},{"date":1749859200,"totalLiquidityUSD":38955},{"date":1749945600,"totalLiquidityUSD":38910},{"date":1750032000,"totalLiquidityUSD":38922},{"date":1750118400,"totalLiquidityUSD":38944},{"date":1750204800,"totalLiquidityUSD":38953},{"date":1750291200,"totalLiquidityUSD":38943},{"date":1750377600,"totalLiquidityUSD":38931},{"date":1750464000,"totalLiquidityUSD":38960},{"date":1750550400,"totalLiquidityUSD":38960},{"date":1750636800,"totalLiquidityUSD":38958},{"date":1750723200,"totalLiquidityUSD":38954},{"date":1750809600,"totalLiquidityUSD":38960},{"date":1750896000,"totalLiquidityUSD":38952},{"date":1750982400,"totalLiquidityUSD":38933},{"date":1751068800,"totalLiquidityUSD":38944},{"date":1751155200,"totalLiquidityUSD":38923},{"date":1751241600,"totalLiquidityUSD":38933},{"date":1751328000,"totalLiquidityUSD":38956},{"date":1751414400,"totalLiquidityUSD":40066},{"date":1751500800,"totalLiquidityUSD":40066},{"date":1751587200,"totalLiquidityUSD":40061},{"date":1751673600,"totalLiquidityUSD":40047},{"date":1751760000,"totalLiquidityUSD":40060},{"date":1751846400,"totalLiquidityUSD":40025},{"date":1751932800,"totalLiquidityUSD":40066},{"date":1752019200,"totalLiquidityUSD":40050},{"date":1752105600,"totalLiquidityUSD":38974},{"date":1752192000,"totalLiquidityUSD":38963},{"date":1752278400,"totalLiquidityUSD":38982},{"date":1752364800,"totalLiquidityUSD":38972},{"date":1752451200,"totalLiquidityUSD":38978},{"date":1752537600,"totalLiquidityUSD":38970},{"date":1752624000,"totalLiquidityUSD":38978},{"date":1752710400,"totalLiquidityUSD":39021},{"date":1752796800,"totalLiquidityUSD":38967},{"date":1752883200,"totalLiquidityUSD":38962},{"date":1752969600,"totalLiquidityUSD":38965},{"date":1753056000,"totalLiquidityUSD":38955},{"date":1753142400,"totalLiquidityUSD":38932},{"date":1753228800,"totalLiquidityUSD":38948},{"date":1753315200,"totalLiquidityUSD":38971},{"date":1753401600,"totalLiquidityUSD":39021},{"date":1753488000,"totalLiquidityUSD":38968},{"date":1753574400,"totalLiquidityUSD":39176},{"date":1753660800,"totalLiquidityUSD":38977},{"date":1753747200,"totalLiquidityUSD":38982},{"date":1753833600,"totalLiquidityUSD":38966},{"date":1753920000,"totalLiquidityUSD":38978},{"date":1754006400,"totalLiquidityUSD":38964},{"date":1754092800,"totalLiquidityUSD":38970},{"date":1754179200,"totalLiquidityUSD":38959},{"date":1754265600,"totalLiquidityUSD":38965},{"date":1754352000,"totalLiquidityUSD":38978},{"date":1754438400,"totalLiquidityUSD":38964},{"date":1754524800,"totalLiquidityUSD":38982},{"date":1754611200,"totalLiquidityUSD":38906},{"date":1754697600,"totalLiquidityUSD":38952},{"date":1754784000,"totalLiquidityUSD":39021},{"date":1754870400,"totalLiquidityUSD":38981},{"date":1754956800,"totalLiquidityUSD":38953},{"date":1755043200,"totalLiquidityUSD":38982},{"date":1755129600,"totalLiquidityUSD":38971},{"date":1755216000,"totalLiquidityUSD":38965},{"date":1755302400,"totalLiquidityUSD":39021},{"date":1755388800,"totalLiquidityUSD":38982},{"date":1755475200,"totalLiquidityUSD":38982},{"date":1755561600,"totalLiquidityUSD":38982},{"date":1755648000,"totalLiquidityUSD":38937},{"date":1755734400,"totalLiquidityUSD":38919},{"date":1755820800,"totalLiquidityUSD":39060},{"date":1755907200,"totalLiquidityUSD":38962},{"date":1755993600,"totalLiquidityUSD":39060},{"date":1756080000,"totalLiquidityUSD":38959},{"date":1756166400,"totalLiquidityUSD":38949},{"date":1756252800,"totalLiquidityUSD":39021},{"date":1756339200,"totalLiquidityUSD":38970},{"date":1756425600,"totalLiquidityUSD":38982},{"date":1756512000,"totalLiquidityUSD":38965},{"date":1756598400,"totalLiquidityUSD":38982},{"date":1756684800,"totalLiquidityUSD":38973},{"date":1756771200,"totalLiquidityUSD":38956},{"date":1756857600,"totalLiquidityUSD":38964},{"date":1756944000,"totalLiquidityUSD":38967},{"date":1757030400,"totalLiquidityUSD":38982},{"date":1757116800,"totalLiquidityUSD":38982},{"date":1757203200,"totalLiquidityUSD":38971},{"date":1757289600,"totalLiquidityUSD":38936},{"date":1757376000,"totalLiquidityUSD":38938},{"date":1757462400,"totalLiquidityUSD":38972},{"date":1757548800,"totalLiquidityUSD":38942},{"date":1757635200,"totalLiquidityUSD":39021},{"date":1757721600,"totalLiquidityUSD":39021},{"date":1757808000,"totalLiquidityUSD":38982},{"date":1757894400,"totalLiquidityUSD":38975},{"date":1757980800,"totalLiquidityUSD":39021},{"date":1758067200,"totalLiquidityUSD":38967},{"date":1758153600,"totalLiquidityUSD":38955},{"date":1758240000,"totalLiquidityUSD":38971},{"date":1758326400,"totalLiquidityUSD":38972},{"date":1758412800,"totalLiquidityUSD":38982},{"date":1758499200,"totalLiquidityUSD":38977},{"date":1758585600,"totalLiquidityUSD":38935},{"date":1758672000,"totalLiquidityUSD":38954},{"date":1758758400,"totalLiquidityUSD":38980},{"date":1758844800,"totalLiquidityUSD":38943},{"date":1758931200,"totalLiquidityUSD":38967},{"date":1759017600,"totalLiquidityUSD":38959},{"date":1759104000,"totalLiquidityUSD":38950},{"date":1759190400,"totalLiquidityUSD":38962},{"date":1759276800,"totalLiquidityUSD":38976},{"date":1759363200,"totalLiquidityUSD":38968},{"date":1759449600,"totalLiquidityUSD":38951},{"date":1759536000,"totalLiquidityUSD":38945},{"date":1759622400,"totalLiquidityUSD":38971},{"date":1759708800,"totalLiquidityUSD":38959},{"date":1759795200,"totalLiquidityUSD":38966},{"date":1759881600,"totalLiquidityUSD":38979},{"date":1759968000,"totalLiquidityUSD":38971},{"date":1760054400,"totalLiquidityUSD":38970},{"date":1760140800,"totalLiquidityUSD":39327},{"date":1760227200,"totalLiquidityUSD":38950},{"date":1760313600,"totalLiquidityUSD":38956},{"date":1760400000,"totalLiquidityUSD":38971},{"date":1760486400,"totalLiquidityUSD":38949},{"date":1760572800,"totalLiquidityUSD":38994},{"date":1760659200,"totalLiquidityUSD":38972},{"date":1760745600,"totalLiquidityUSD":38967},{"date":1760832000,"totalLiquidityUSD":38971},{"date":1760918400,"totalLiquidityUSD":38975},{"date":1761004800,"totalLiquidityUSD":38937},{"date":1761091200,"totalLiquidityUSD":38948},{"date":1761177600,"totalLiquidityUSD":38973},{"date":1761264000,"totalLiquidityUSD":38995},{"date":1761350400,"totalLiquidityUSD":38975},{"date":1761436800,"totalLiquidityUSD":38978},{"date":1761523200,"totalLiquidityUSD":38980},{"date":1761609600,"totalLiquidityUSD":38955},{"date":1761696000,"totalLiquidityUSD":38993},{"date":1761782400,"totalLiquidityUSD":38988},{"date":1761868800,"totalLiquidityUSD":38997},{"date":1761955200,"totalLiquidityUSD":38915},{"date":1762041600,"totalLiquidityUSD":38996},{"date":1762128000,"totalLiquidityUSD":38972},{"date":1762214400,"totalLiquidityUSD":38961},{"date":1762300800,"totalLiquidityUSD":39141},{"date":1762387200,"totalLiquidityUSD":39261},{"date":1762473600,"totalLiquidityUSD":39046},{"date":1762560000,"totalLiquidityUSD":38915},{"date":1762646400,"totalLiquidityUSD":38958},{"date":1762732800,"totalLiquidityUSD":38938},{"date":1762819200,"totalLiquidityUSD":38910},{"date":1762905600,"totalLiquidityUSD":38981},{"date":1762992000,"totalLiquidityUSD":38942},{"date":1763078400,"totalLiquidityUSD":38981},{"date":1763164800,"totalLiquidityUSD":38952},{"date":1763251200,"totalLiquidityUSD":38950},{"date":1763337600,"totalLiquidityUSD":38944},{"date":1763424000,"totalLiquidityUSD":39019},{"date":1763510400,"totalLiquidityUSD":38972},{"date":1763596800,"totalLiquidityUSD":39077},{"date":1763683200,"totalLiquidityUSD":38928},{"date":1763769600,"totalLiquidityUSD":39053},{"date":1763856000,"totalLiquidityUSD":38948},{"date":1763942400,"totalLiquidityUSD":38883},{"date":1764028800,"totalLiquidityUSD":38907},{"date":1764115200,"totalLiquidityUSD":38896},{"date":1764201600,"totalLiquidityUSD":39012},{"date":1764288000,"totalLiquidityUSD":38977},{"date":1764374400,"totalLiquidityUSD":38884},{"date":1764460800,"totalLiquidityUSD":38975},{"date":1764547200,"totalLiquidityUSD":38945},{"date":1764633600,"totalLiquidityUSD":38912},{"date":1764720000,"totalLiquidityUSD":38951},{"date":1764806400,"totalLiquidityUSD":38941},{"date":1764892800,"totalLiquidityUSD":38950},{"date":1764979200,"totalLiquidityUSD":38968},{"date":1765065600,"totalLiquidityUSD":38964},{"date":1765152000,"totalLiquidityUSD":39056},{"date":1765238400,"totalLiquidityUSD":38941},{"date":1765324800,"totalLiquidityUSD":38901},{"date":1765411200,"totalLiquidityUSD":38968},{"date":1765497600,"totalLiquidityUSD":39043},{"date":1765584000,"totalLiquidityUSD":38955},{"date":1765670400,"totalLiquidityUSD":38983},{"date":1765756800,"totalLiquidityUSD":38998},{"date":1765843200,"totalLiquidityUSD":39013},{"date":1765929600,"totalLiquidityUSD":39010},{"date":1766016000,"totalLiquidityUSD":38968},{"date":1766102400,"totalLiquidityUSD":38928},{"date":1766188800,"totalLiquidityUSD":38933},{"date":1766275200,"totalLiquidityUSD":38987},{"date":1766361600,"totalLiquidityUSD":38995},{"date":1766448000,"totalLiquidityUSD":38986},{"date":1766534400,"totalLiquidityUSD":38928},{"date":1766620800,"totalLiquidityUSD":38976},{"date":1766707200,"totalLiquidityUSD":38925},{"date":1766793600,"totalLiquidityUSD":38983},{"date":1766880000,"totalLiquidityUSD":39109},{"date":1766966400,"totalLiquidityUSD":38971},{"date":1767052800,"totalLiquidityUSD":38983},{"date":1767139200,"totalLiquidityUSD":38964},{"date":1767225600,"totalLiquidityUSD":38973},{"date":1767312000,"totalLiquidityUSD":38974},{"date":1767398400,"totalLiquidityUSD":38971},{"date":1767484800,"totalLiquidityUSD":38973},{"date":1767571200,"totalLiquidityUSD":38942},{"date":1767657600,"totalLiquidityUSD":38954},{"date":1767744000,"totalLiquidityUSD":39003},{"date":1767830400,"totalLiquidityUSD":39005},{"date":1767916800,"totalLiquidityUSD":38992},{"date":1768003200,"totalLiquidityUSD":38959},{"date":1768089600,"totalLiquidityUSD":38991},{"date":1768176000,"totalLiquidityUSD":39002},{"date":1768262400,"totalLiquidityUSD":38933},{"date":1768348800,"totalLiquidityUSD":38992},{"date":1768435200,"totalLiquidityUSD":38980},{"date":1768521600,"totalLiquidityUSD":38977},{"date":1768608000,"totalLiquidityUSD":38988},{"date":1768694400,"totalLiquidityUSD":38977},{"date":1768780800,"totalLiquidityUSD":38962},{"date":1768867200,"totalLiquidityUSD":38942},{"date":1768953600,"totalLiquidityUSD":38908},{"date":1769040000,"totalLiquidityUSD":39010},{"date":1769126400,"totalLiquidityUSD":38970},{"date":1769212800,"totalLiquidityUSD":38961},{"date":1769299200,"totalLiquidityUSD":38970},{"date":1769385600,"totalLiquidityUSD":38984},{"date":1769472000,"totalLiquidityUSD":38891},{"date":1769558400,"totalLiquidityUSD":38928},{"date":1769644800,"totalLiquidityUSD":38981},{"date":1769731200,"totalLiquidityUSD":38923},{"date":1769817600,"totalLiquidityUSD":38985},{"date":1769904000,"totalLiquidityUSD":38989},{"date":1769990400,"totalLiquidityUSD":39216},{"date":1770076800,"totalLiquidityUSD":38920},{"date":1770163200,"totalLiquidityUSD":38875},{"date":1770249600,"totalLiquidityUSD":38849},{"date":1770336000,"totalLiquidityUSD":38375},{"date":1770422400,"totalLiquidityUSD":38792},{"date":1770508800,"totalLiquidityUSD":38791},{"date":1770595200,"totalLiquidityUSD":38829},{"date":1770681600,"totalLiquidityUSD":38738},{"date":1770768000,"totalLiquidityUSD":38889},{"date":1770854400,"totalLiquidityUSD":38745},{"date":1770940800,"totalLiquidityUSD":38798},{"date":1771027200,"totalLiquidityUSD":38785},{"date":1771113600,"totalLiquidityUSD":38757},{"date":1771200000,"totalLiquidityUSD":38832},{"date":1771286400,"totalLiquidityUSD":38790},{"date":1771372800,"totalLiquidityUSD":38790},{"date":1771459200,"totalLiquidityUSD":38784},{"date":1771545600,"totalLiquidityUSD":38768},{"date":1771632000,"totalLiquidityUSD":38751},{"date":1771718400,"totalLiquidityUSD":38765},{"date":1771804800,"totalLiquidityUSD":38828},{"date":1771891200,"totalLiquidityUSD":38709},{"date":1771977600,"totalLiquidityUSD":38771},{"date":1772064000,"totalLiquidityUSD":38602},{"date":1772150400,"totalLiquidityUSD":38764},{"date":1772236800,"totalLiquidityUSD":38778},{"date":1772323200,"totalLiquidityUSD":38776},{"date":1772409600,"totalLiquidityUSD":38784},{"date":1772496000,"totalLiquidityUSD":38741},{"date":1772582400,"totalLiquidityUSD":38776},{"date":1772668800,"totalLiquidityUSD":38751},{"date":1772755200,"totalLiquidityUSD":38770},{"date":1772841600,"totalLiquidityUSD":38736},{"date":1772928000,"totalLiquidityUSD":38773},{"date":1773014400,"totalLiquidityUSD":38787},{"date":1773100800,"totalLiquidityUSD":38800},{"date":1773187200,"totalLiquidityUSD":38778},{"date":1773273600,"totalLiquidityUSD":38784},{"date":1773360000,"totalLiquidityUSD":38758},{"date":1773446400,"totalLiquidityUSD":38778},{"date":1773532800,"totalLiquidityUSD":38785},{"date":1773619200,"totalLiquidityUSD":38771},{"date":1773705600,"totalLiquidityUSD":38741},{"date":1773792000,"totalLiquidityUSD":38749},{"date":1773878400,"totalLiquidityUSD":38454},{"date":1773964800,"totalLiquidityUSD":38429},{"date":1774051200,"totalLiquidityUSD":38369},{"date":1774137600,"totalLiquidityUSD":37599},{"date":1774224000,"totalLiquidityUSD":38338},{"date":1774310400,"totalLiquidityUSD":38405},{"date":1774396800,"totalLiquidityUSD":38338},{"date":1774483200,"totalLiquidityUSD":38367},{"date":1774569600,"totalLiquidityUSD":38355},{"date":1774656000,"totalLiquidityUSD":38365},{"date":1774742400,"totalLiquidityUSD":38275},{"date":1774828800,"totalLiquidityUSD":38347},{"date":1774915200,"totalLiquidityUSD":38387},{"date":1775001600,"totalLiquidityUSD":38358},{"date":1775088000,"totalLiquidityUSD":38320},{"date":1775174400,"totalLiquidityUSD":38388},{"date":1775260800,"totalLiquidityUSD":38368},{"date":1775347200,"totalLiquidityUSD":38327},{"date":1775433600,"totalLiquidityUSD":38359},{"date":1775520000,"totalLiquidityUSD":38522},{"date":1775606400,"totalLiquidityUSD":38340},{"date":1775692800,"totalLiquidityUSD":38354},{"date":1775779200,"totalLiquidityUSD":38371},{"date":1775865600,"totalLiquidityUSD":38353},{"date":1775952000,"totalLiquidityUSD":38351},{"date":1776038400,"totalLiquidityUSD":38367},{"date":1776124800,"totalLiquidityUSD":38600},{"date":1776211200,"totalLiquidityUSD":38635},{"date":1776297600,"totalLiquidityUSD":38693},{"date":1776384000,"totalLiquidityUSD":38666},{"date":1776470400,"totalLiquidityUSD":38655},{"date":1776556800,"totalLiquidityUSD":38629},{"date":1776643200,"totalLiquidityUSD":38669},{"date":1776729600,"totalLiquidityUSD":38686},{"date":1776816000,"totalLiquidityUSD":38675},{"date":1776902400,"totalLiquidityUSD":38640},{"date":1776988800,"totalLiquidityUSD":38629},{"date":1777075200,"totalLiquidityUSD":38654},{"date":1777161600,"totalLiquidityUSD":38642},{"date":1777248000,"totalLiquidityUSD":38643},{"date":1777334400,"totalLiquidityUSD":38653},{"date":1777420800,"totalLiquidityUSD":38658},{"date":1777507200,"totalLiquidityUSD":38667},{"date":1777593600,"totalLiquidityUSD":38647},{"date":1777680000,"totalLiquidityUSD":38687},{"date":1777766400,"totalLiquidityUSD":38675},{"date":1777852800,"totalLiquidityUSD":38681},{"date":1777939200,"totalLiquidityUSD":38703},{"date":1778025600,"totalLiquidityUSD":38669},{"date":1778112000,"totalLiquidityUSD":38678},{"date":1778198400,"totalLiquidityUSD":38654},{"date":1778284800,"totalLiquidityUSD":38691},{"date":1778371200,"totalLiquidityUSD":39477},{"date":1778457600,"totalLiquidityUSD":39413},{"date":1778544000,"totalLiquidityUSD":39471},{"date":1778630400,"totalLiquidityUSD":39465},{"date":1778716800,"totalLiquidityUSD":39449},{"date":1778803200,"totalLiquidityUSD":39451},{"date":1778889600,"totalLiquidityUSD":39457},{"date":1778976000,"totalLiquidityUSD":39460},{"date":1779062400,"totalLiquidityUSD":39430},{"date":1779148800,"totalLiquidityUSD":39437},{"date":1779235200,"totalLiquidityUSD":39438},{"date":1779321600,"totalLiquidityUSD":39501},{"date":1779408000,"totalLiquidityUSD":39405},{"date":1779494400,"totalLiquidityUSD":39428},{"date":1779580800,"totalLiquidityUSD":39439},{"date":1779667200,"totalLiquidityUSD":39437},{"date":1779753600,"totalLiquidityUSD":39439},{"date":1779840000,"totalLiquidityUSD":39417},{"date":1779926400,"totalLiquidityUSD":39433},{"date":1780012800,"totalLiquidityUSD":39406},{"date":1780099200,"totalLiquidityUSD":39429},{"date":1780185600,"totalLiquidityUSD":39435},{"date":1780272000,"totalLiquidityUSD":39412},{"date":1780358400,"totalLiquidityUSD":39413},{"date":1780444800,"totalLiquidityUSD":39457},{"date":1780531200,"totalLiquidityUSD":39412},{"date":1780617600,"totalLiquidityUSD":39427},{"date":1780704000,"totalLiquidityUSD":39437},{"date":1780790400,"totalLiquidityUSD":39494},{"date":1780876800,"totalLiquidityUSD":39445},{"date":1780963200,"totalLiquidityUSD":39471},{"date":1781049600,"totalLiquidityUSD":39466},{"date":1781136000,"totalLiquidityUSD":39454},{"date":1781222400,"totalLiquidityUSD":39464},{"date":1781308800,"totalLiquidityUSD":39458},{"date":1781395200,"totalLiquidityUSD":39467},{"date":1781481600,"totalLiquidityUSD":39490},{"date":1781568000,"totalLiquidityUSD":39464},{"date":1781654400,"totalLiquidityUSD":39440},{"date":1781740800,"totalLiquidityUSD":39446},{"date":1781827200,"totalLiquidityUSD":39507},{"date":1781913600,"totalLiquidityUSD":39493},{"date":1782000000,"totalLiquidityUSD":39436},{"date":1782086400,"totalLiquidityUSD":39420},{"date":1782172800,"totalLiquidityUSD":39501},{"date":1782259200,"totalLiquidityUSD":39477},{"date":1782345600,"totalLiquidityUSD":39463},{"date":1782432000,"totalLiquidityUSD":39448},{"date":1782518400,"totalLiquidityUSD":39464},{"date":1782604800,"totalLiquidityUSD":39451},{"date":1782691200,"totalLiquidityUSD":39422},{"date":1782777600,"totalLiquidityUSD":39416},{"date":1782864000,"totalLiquidityUSD":39444},{"date":1782950400,"totalLiquidityUSD":39456},{"date":1783036800,"totalLiquidityUSD":39415},{"date":1783123200,"totalLiquidityUSD":39457},{"date":1783209600,"totalLiquidityUSD":39449},{"date":1783296000,"totalLiquidityUSD":39426},{"date":1783382400,"totalLiquidityUSD":39402},{"date":1783468800,"totalLiquidityUSD":39417},{"date":1783555200,"totalLiquidityUSD":39460},{"date":1783641600,"totalLiquidityUSD":39479},{"date":1783728000,"totalLiquidityUSD":39466},{"date":1783814400,"totalLiquidityUSD":39451},{"date":1783900800,"totalLiquidityUSD":39452},{"date":1783987200,"totalLiquidityUSD":39452},{"date":1784073600,"totalLiquidityUSD":39462},{"date":1784160000,"totalLiquidityUSD":39458},{"date":1784246400,"totalLiquidityUSD":39443},{"date":1784332800,"totalLiquidityUSD":39463},{"date":1784419200,"totalLiquidityUSD":39443},{"date":1784505600,"totalLiquidityUSD":39484},{"date":1784592000,"totalLiquidityUSD":39455},{"date":1784678400,"totalLiquidityUSD":39460},{"date":1784764800,"totalLiquidityUSD":39460},{"date":1784851200,"totalLiquidityUSD":39507},{"date":1784937600,"totalLiquidityUSD":39489},{"date":1785024000,"totalLiquidityUSD":39464},{"date":1785110400,"totalLiquidityUSD":39462},{"date":1785196800,"totalLiquidityUSD":39466},{"date":1785283200,"totalLiquidityUSD":39500},{"date":1785369600,"totalLiquidityUSD":39493},{"date":1785456000,"totalLiquidityUSD":39447},{"date":1785542400,"totalLiquidityUSD":39473},{"date":1785628800,"totalLiquidityUSD":39449},{"date":1785715200,"totalLiquidityUSD":39453},{"date":1785801600,"totalLiquidityUSD":39452},{"date":1785888000,"totalLiquidityUSD":39445},{"date":1785974400,"totalLiquidityUSD":39376},{"date":1786060800,"totalLiquidityUSD":39456},{"date":1786147200,"totalLiquidityUSD":39445},{"date":1786233600,"totalLiquidityUSD":39461},{"date":1786320000,"totalLiquidityUSD":39461},{"date":1786406400,"totalLiquidityUSD":39462},{"date":1786492800,"totalLiquidityUSD":38926},{"date":1786579200,"totalLiquidityUSD":6},{"date":1786665600,"totalLiquidityUSD":39466},{"date":1786752000,"totalLiquidityUSD":39469},{"date":1786838400,"totalLiquidityUSD":39453},{"date":1786924800,"totalLiquidityUSD":39471},{"date":1787011200,"totalLiquidityUSD":39473},{"date":1787097600,"totalLiquidityUSD":39467},{"date":1787184000,"totalLiquidityUSD":39475},{"date":1787270400,"totalLiquidityUSD":39467},{"date":1787356800,"totalLiquidityUSD":39467},{"date":1787443200,"totalLiquidityUSD":39464},{"date":1787529600,"totalLiquidityUSD":39465},{"date":1787616000,"totalLiquidityUSD":39465},{"date":1787702400,"totalLiquidityUSD":39471},{"date":1787788800,"totalLiquidityUSD":39468},{"date":1787875200,"totalLiquidityUSD":39462},{"date":1787961600,"totalLiquidityUSD":39474},{"date":1788048000,"totalLiquidityUSD":39462},{"date":1788134400,"totalLiquidityUSD":39460},{"date":1788220800,"totalLiquidityUSD":39469},{"date":1788307200,"totalLiquidityUSD":39464},{"date":1788393600,"totalLiquidityUSD":39464},{"date":1788480000,"totalLiquidityUSD":39465},{"date":1788566400,"totalLiquidityUSD":39461},{"date":1788652800,"totalLiquidityUSD":39466},{"date":1788739200,"totalLiquidityUSD":39467},{"date":1788825600,"totalLiquidityUSD":39469},{"date":1788912000,"totalLiquidityUSD":39462},{"date":1788998400,"totalLiquidityUSD":39466},{"date":1789084800,"totalLiquidityUSD":39463},{"date":1789171200,"totalLiquidityUSD":39469},{"date":1789257600,"totalLiquidityUSD":39466},{"date":1789344000,"totalLiquidityUSD":39463},{"date":1789430400,"totalLiquidityUSD":39471},{"date":1789516800,"totalLiquidityUSD":39470},{"date":1789603200,"totalLiquidityUSD":39465},{"date":1789689600,"totalLiquidityUSD":39464},{"date":1789776000,"totalLiquidityUSD":39468},{"date":1789862400,"totalLiquidityUSD":39460},{"date":1789948800,"totalLiquidityUSD":39468},{"date":1790035200,"totalLiquidityUSD":39462},{"date":1790121600,"totalLiquidityUSD":39467},{"date":1790208000,"totalLiquidityUSD":39469},{"date":1790294400,"totalLiquidityUSD":39465},{"date":1790380800,"totalLiquidityUSD":39466},{"date":1790467200,"totalLiquidityUSD":39466},{"date":1790553600,"totalLiquidityUSD":39458},{"date":1790640000,"totalLiquidityUSD":39474},{"date":1790726400,"totalLiquidityUSD":39465},{"date":1790812800,"totalLiquidityUSD":39476},{"date":1790899200,"totalLiquidityUSD":39475},{"date":1790985600,"totalLiquidityUSD":39475},{"date":1791072000,"totalLiquidityUSD":39463},{"date":1791158400,"totalLiquidityUSD":39467},{"date":1791244800,"totalLiquidityUSD":39461},{"date":1791331200,"totalLiquidityUSD":39459},{"date":1791417600,"totalLiquidityUSD":39460},{"date":1791504000,"totalLiquidityUSD":39468},{"date":1791590400,"totalLiquidityUSD":39469},{"date":1791676800,"totalLiquidityUSD":39466},{"date":1791763200,"totalLiquidityUSD":39472},{"date":1791849600,"totalLiquidityUSD":39475},{"date":1791936000,"totalLiquidityUSD":39471},{"date":1792022400,"totalLiquidityUSD":39471},{"date":1792108800,"totalLiquidityUSD":39478},{"date":1792195200,"totalLiquidityUSD":39476},{"date":1792281600,"totalLiquidityUSD":39480},{"date":1792368000,"totalLiquidityUSD":39480},{"date":1792454400,"totalLiquidityUSD":39481},{"date":1792540800,"totalLiquidityUSD":39467},{"date":1792627200,"totalLiquidityUSD":39469},{"date":1792713600,"totalLiquidityUSD":39459},{"date":1792800000,"totalLiquidityUSD":39474},{"date":1792886400,"totalLiquidityUSD":39480},{"date":1792972800,"totalLiquidityUSD":39468},{"date":1793059200,"totalLiquidityUSD":39468},{"date":1793118911,"totalLiquidityUSD":39466}],"tokensInUsd":[{"date":1683676800,"tokens":{"DAI":8224.50212}},{"date":1683763200,"tokens":{"DAI":8856.32961}},{"date":1683849600,"tokens":{"DAI":8848.55977}},{"date":1683936000,"tokens":{"DAI":8842.45427}},{"date":1684022400,"tokens":{"DAI":8856.80262}},{"date":1684108800,"tokens":{"DAI":8855.1372}},{"date":1684195200,"tokens":{"DAI":13082.5529}},{"date":1684281600,"tokens":{"DAI":13100.65924}},{"date":1684368000,"tokens":{"DAI":9589.76115}},{"date":1684454400,"tokens":{"DAI":11432.25976}},{"date":1684540800,"tokens":{"DAI":14141.45196}},{"date":1684627200,"tokens":{"DAI":14185.14234}},{"date":1684713600,"tokens":{"DAI":14168.92897}},{"date":1684800000,"tokens":{"DAI":14168.92897}},{"date":1684886400,"tokens":{"DAI":14168.92897}},{"date":1684972800,"tokens":{"DAI":14154.7742}},{"date":1685059200,"tokens":{"DAI":14154.22216}},{"date":1685145600,"tokens":{"DAI":14154.7742}},{"date":1685232000,"tokens":{"DAI":14143.45038}},{"date":1685318400,"tokens":{"DAI":14130.37137}},{"date":1685404800,"tokens":{"DAI":15159.76091}},{"date":1685491200,"tokens":{"DAI":15151.33407}},{"date":1685577600,"tokens":{"DAI":15161.14013}},{"date":1685664000,"tokens":{"DAI":14140.01841}},{"date":1685750400,"tokens":{"DAI":12334.32213}},{"date":1685836800,"tokens":{"DAI":12290.723}},{"date":1685923200,"tokens":{"DAI":12292.61631}},{"date":1686009600,"tokens":{"DAI":12280.70476}},{"date":1686096000,"tokens":{"DAI":12275.77159}},{"date":1686182400,"tokens":{"DAI":12725.51339}},{"date":1686268800,"tokens":{"DAI":12727.59251}},{"date":1686355200,"tokens":{"DAI":12721.76327}},{"date":1686441600,"tokens":{"DAI":12727.59251}},{"date":1686528000,"tokens":{"DAI":12716.76133}},{"date":1686614400,"tokens":{"DAI":12836.59918}},{"date":1686700800,"tokens":{"DAI":12846.13729}},{"date":1686787200,"tokens":{"DAI":12828.67939}},{"date":1686873600,"tokens":{"DAI":12871.56819}},{"date":1686960000,"tokens":{"DAI":12869.38002}},{"date":1687046400,"tokens":{"DAI":12864.16704}},{"date":1687132800,"tokens":{"DAI":12771.7469}},{"date":1687219200,"tokens":{"DAI":12817.73114}},{"date":1687305600,"tokens":{"DAI":12817.35787}},{"date":1687392000,"tokens":{"DAI":12807.45406}},{"date":1687478400,"tokens":{"DAI":12814.55332}},{"date":1687564800,"tokens":{"DAI":12827.36787}},{"date":1687651200,"tokens":{"DAI":12814.55332}},{"date":1687737600,"tokens":{"DAI":12825.4252}},{"date":1687824000,"tokens":{"DAI":12834.56825}},{"date":1687910400,"tokens":{"DAI":12844.54419}},{"date":1687996800,"tokens":{"DAI":12857.37861}},{"date":1688083200,"tokens":{"DAI":12869.0909}},{"date":1688169600,"tokens":{"DAI":12865.95046}},{"date":1688256000,"tokens":{"DAI":12036.44416}},{"date":1688342400,"tokens":{"DAI":12019.36564}},{"date":1688428800,"tokens":{"DAI":12007.64243}},{"date":1688515200,"tokens":{"DAI":12003.93098}},{"date":1688601600,"tokens":{"DAI":11165.12553}},{"date":1688688000,"tokens":{"DAI":11142.43988}},{"date":1688774400,"tokens":{"DAI":11183.67989}},{"date":1688860800,"tokens":{"DAI":11181.98616}},{"date":1688947200,"tokens":{"DAI":11181.98616}},{"date":1689033600,"tokens":{"DAI":11161.96252}},{"date":1689120000,"tokens":{"DAI":11172.77777}},{"date":1689206400,"tokens":{"DAI":11188.98057}},{"date":1689292800,"tokens":{"DAI":8454.77017}},{"date":1689379200,"tokens":{"DAI":8451.68212}},{"date":1689465600,"tokens":{"DAI":8440.42174}},{"date":1689552000,"tokens":{"DAI":8434.74966}},{"date":1689638400,"tokens":{"DAI":8442.87403}},{"date":1689724800,"tokens":{"DAI":10100.05049}},{"date":1689811200,"tokens":{"DAI":10762.94859}},{"date":1689897600,"tokens":{"DAI":10745.54078}},{"date":1689984000,"tokens":{"DAI":10752.19639}},{"date":1690070400,"tokens":{"DAI":10751.2932}},{"date":1690156800,"tokens":{"DAI":10751.42223}},{"date":1690243200,"tokens":{"DAI":10762.11755}},{"date":1690329600,"tokens":{"DAI":10751.20492}},{"date":1690416000,"tokens":{"DAI":10770.2921}},{"date":1690502400,"tokens":{"DAI":10782.23333}},{"date":1690588800,"tokens":{"DAI":10767.49797}},{"date":1690675200,"tokens":{"DAI":10769.36143}},{"date":1690761600,"tokens":{"DAI":10782.23333}},{"date":1690848000,"tokens":{"DAI":10936.28187}},{"date":1690934400,"tokens":{"DAI":10925.31278}},{"date":1691020800,"tokens":{"DAI":11007.68619}},{"date":1691107200,"tokens":{"DAI":11099.70015}},{"date":1691193600,"tokens":{"DAI":11124.16574}},{"date":1691280000,"tokens":{"DAI":11122.70774}},{"date":1691366400,"tokens":{"DAI":11425.19515}},{"date":1691452800,"tokens":{"DAI":11977.81721}},{"date":1691539200,"tokens":{"DAI":13342.29612}},{"date":1691625600,"tokens":{"DAI":14170.67144}},{"date":1691712000,"tokens":{"DAI":13687.66144}},{"date":1691798400,"tokens":{"DAI":13462.80144}},{"date":1691884800,"tokens":{"DAI":13459.53206}},{"date":1691971200,"tokens":{"DAI":13452.03077}},{"date":1692057600,"tokens":{"DAI":11698.96624}},{"date":1692144000,"tokens":{"DAI":11696.04138}},{"date":1692230400,"tokens":{"DAI":11696.82195}},{"date":1692316800,"tokens":{"DAI":11693.86556}},{"date":1692403200,"tokens":{"DAI":11838.39576}},{"date":1692489600,"tokens":{"DAI":11838.39576}},{"date":1692576000,"tokens":{"DAI":11838.19451}},{"date":1692662400,"tokens":{"DAI":11832.45289}},{"date":1692748800,"tokens":{"DAI":11820.97463}},{"date":1692835200,"tokens":{"DAI":11827.37324}},{"date":1692921600,"tokens":{"DAI":11873.08784}},{"date":1693008000,"tokens":{"DAI":11981.52872}},{"date":1693094400,"tokens":{"DAI":11983.63784}},{"date":1693180800,"tokens":{"DAI":11979.21587}},{"date":1693267200,"tokens":{"DAI":11983.39816}},{"date":1693353600,"tokens":{"DAI":11995.61946}},{"date":1693440000,"tokens":{"DAI":11991.67442}},{"date":1693526400,"tokens":{"DAI":11988.89235}},{"date":1693612800,"tokens":{"DAI":12003.665}},{"date":1693699200,"tokens":{"DAI":11991.67332}},{"date":1693785600,"tokens":{"DAI":11997.24605}},{"date":1693872000,"tokens":{"DAI":11984.05598}},{"date":1693958400,"tokens":{"DAI":11995.44038}},{"date":1694044800,"tokens":{"DAI":11748.35941}},{"date":1694131200,"tokens":{"DAI":11746.84068}},{"date":1694217600,"tokens":{"DAI":11736.59743}},{"date":1694304000,"tokens":{"DAI":11735.52847}},{"date":1694390400,"tokens":{"DAI":11758.58752}},{"date":1694476800,"tokens":{"DAI":11745.08385}},{"date":1694563200,"tokens":{"DAI":11731.15418}},{"date":1694649600,"tokens":{"DAI":11729.52162}},{"date":1694736000,"tokens":{"DAI":11712.41909}},{"date":1694822400,"tokens":{"DAI":11563.93568}},{"date":1694908800,"tokens":{"DAI":11497.99972}},{"date":1694995200,"tokens":{"DAI":11484.3337}},{"date":1695081600,"tokens":{"DAI":11500.71451}},{"date":1695168000,"tokens":{"DAI":11488.60288}},{"date":1695254400,"tokens":{"DAI":11401.47915}},{"date":1695340800,"tokens":{"DAI":11397.73848}},{"date":1695427200,"tokens":{"DAI":11420.19951}},{"date":1695513600,"tokens":{"DAI":11414.38662}},{"date":1695600000,"tokens":{"DAI":11340.03989}},{"date":1695686400,"tokens":{"DAI":11739.48225}},{"date":1695772800,"tokens":{"DAI":11833.99423}},{"date":1695859200,"tokens":{"DAI":11826.9841}},{"date":1695945600,"tokens":{"DAI":12104.98974}},{"date":1696032000,"tokens":{"DAI":12104.06907}},{"date":1696118400,"tokens":{"DAI":12095.58448}},{"date":1696204800,"tokens":{"DAI":12112.19791}},{"date":1696291200,"tokens":{"DAI":12093.22496}},{"date":1696377600,"tokens":{"DAI":12069.44826}},{"date":1696464000,"tokens":{"DAI":12089.53443}},{"date":1696550400,"tokens":{"DAI":12096.74608}},{"date":1696636800,"tokens":{"DAI":12521.14182}},{"date":1696723200,"tokens":{"DAI":12535.0066}},{"date":1696809600,"tokens":{"DAI":12526.90051}},{"date":1696896000,"tokens":{"DAI":12562.45847}},{"date":1696982400,"tokens":{"DAI":12527.16376}},{"date":1697068800,"tokens":{"DAI":12534.40948}},{"date":1697155200,"tokens":{"DAI":12635.33357}},{"date":1697241600,"tokens":{"DAI":12767.62378}},{"date":1697328000,"tokens":{"DAI":12771.17496}},{"date":1697414400,"tokens":{"DAI":12761.71779}},{"date":1697500800,"tokens":{"DAI":12751.80398}},{"date":1697587200,"tokens":{"DAI":12746.58395}},{"date":1697673600,"tokens":{"DAI":12753.68882}},{"date":1697760000,"tokens":{"DAI":12757.90076}},{"date":1697846400,"tokens":{"DAI":12751.82514}},{"date":1697932800,"tokens":{"DAI":12763.91256}},{"date":1698019200,"tokens":{"DAI":12759.62389}},{"date":1698105600,"tokens":{"DAI":12806.10342}},{"date":1698192000,"tokens":{"DAI":12726.60364}},{"date":1698278400,"tokens":{"DAI":12158.33035}},{"date":1698364800,"tokens":{"DAI":12151.4995}},{"date":1698451200,"tokens":{"DAI":12162.15089}},{"date":1698537600,"tokens":{"DAI":12145.26962}},{"date":1698624000,"tokens":{"DAI":12155.91952}},{"date":1698710400,"tokens":{"DAI":12151.49418}},{"date":1698796800,"tokens":{"DAI":12145.88327}},{"date":1698883200,"tokens":{"DAI":12141.49416}},{"date":1698969600,"tokens":{"DAI":12158.12736}},{"date":1699056000,"tokens":{"DAI":12157.15942}},{"date":1699142400,"tokens":{"DAI":12145.90189}},{"date":1699228800,"tokens":{"DAI":12150.05964}},{"date":1699315200,"tokens":{"DAI":12151.17809}},{"date":1699401600,"tokens":{"DAI":12155.23859}},{"date":1699488000,"tokens":{"DAI":12170.32258}},{"date":1699574400,"tokens":{"DAI":12157.11881}},{"date":1699660800,"tokens":{"DAI":12149.16738}},{"date":1699747200,"tokens":{"DAI":12158.16442}},{"date":1699833600,"tokens":{"DAI":12148.74184}},{"date":1699920000,"tokens":{"DAI":12252.77104}},{"date":1700006400,"tokens":{"DAI":12244.07158}},{"date":1700092800,"tokens":{"DAI":12252.77104}},{"date":1700179200,"tokens":{"DAI":12244.83931}},{"date":1700265600,"tokens":{"DAI":12273.47742}},{"date":1700352000,"tokens":{"DAI":12236.14254}},{"date":1700438400,"tokens":{"DAI":12244.00638}},{"date":1700524800,"tokens":{"DAI":12244.39835}},{"date":1700611200,"tokens":{"DAI":12239.80498}},{"date":1700697600,"tokens":{"DAI":12228.08216}},{"date":1700784000,"tokens":{"DAI":12248.97892}},{"date":1700870400,"tokens":{"DAI":12245.38996}},{"date":1700956800,"tokens":{"DAI":12234.52512}},{"date":1701043200,"tokens":{"DAI":12230.40946}},{"date":1701129600,"tokens":{"DAI":12240.03968}},{"date":1701216000,"tokens":{"DAI":12244.6123}},{"date":1701302400,"tokens":{"DAI":12231.5074}},{"date":1701388800,"tokens":{"DAI":12259.02892}},{"date":1701475200,"tokens":{"DAI":21287.7269}},{"date":1701561600,"tokens":{"DAI":16364.56311}},{"date":1701648000,"tokens":{"DAI":16386.90377}},{"date":1701734400,"tokens":{"DAI":16341.52358}},{"date":1701820800,"tokens":{"DAI":16410.97101}},{"date":1701907200,"tokens":{"DAI":16373.90148}},{"date":1701993600,"tokens":{"DAI":16380.04945}},{"date":1702080000,"tokens":{"DAI":16386.32857}},{"date":1702166400,"tokens":{"DAI":16302.27886}},{"date":1702252800,"tokens":{"DAI":16318.58114}},{"date":1702339200,"tokens":{"DAI":7256.38621}},{"date":1702425600,"tokens":{"DAI":7242.09663}},{"date":1702512000,"tokens":{"DAI":6653.1379}},{"date":1702598400,"tokens":{"DAI":6527.91696}},{"date":1702684800,"tokens":{"DAI":6505.59249}},{"date":1702771200,"tokens":{"DAI":6517.55873}},{"date":1702857600,"tokens":{"DAI":6494.00405}},{"date":1702944000,"tokens":{"DAI":6508.16671}},{"date":1703030400,"tokens":{"DAI":6514.04555}},{"date":1703116800,"tokens":{"DAI":6516.45053}},{"date":1703203200,"tokens":{"DAI":6514.35187}},{"date":1703289600,"tokens":{"DAI":6508.23188}},{"date":1703376000,"tokens":{"DAI":6509.90038}},{"date":1703462400,"tokens":{"DAI":6507.02614}},{"date":1703548800,"tokens":{"DAI":6508.44696}},{"date":1703635200,"tokens":{"DAI":6509.64619}},{"date":1703721600,"tokens":{"DAI":6515.14701}},{"date":1703808000,"tokens":{"DAI":6507.40415}},{"date":1703894400,"tokens":{"DAI":6163.56641}},{"date":1703980800,"tokens":{"DAI":6161.75777}},{"date":1704067200,"tokens":{"DAI":6168.31948}},{"date":1704153600,"tokens":{"DAI":6191.34412}},{"date":1704240000,"tokens":{"DAI":6167.77221}},{"date":1704326400,"tokens":{"DAI":6178.9944}},{"date":1704412800,"tokens":{"DAI":6171.22281}},{"date":1704499200,"tokens":{"DAI":6171.60553}},{"date":1704585600,"tokens":{"DAI":6172.82157}},{"date":1704672000,"tokens":{"DAI":6155.4636}},{"date":1704758400,"tokens":{"DAI":9969.13244}},{"date":1704844800,"tokens":{"DAI":9991.86118}},{"date":1704931200,"tokens":{"DAI":9981.8793}},{"date":1705017600,"tokens":{"DAI":9978.85479}},{"date":1705104000,"tokens":{"DAI":9981.8793}},{"date":1705190400,"tokens":{"DAI":9973.46457}},{"date":1705276800,"tokens":{"DAI":9972.68599}},{"date":1705363200,"tokens":{"DAI":9977.99596}},{"date":1705449600,"tokens":{"DAI":9972.06672}},{"date":1705536000,"tokens":{"DAI":9981.87891}},{"date":1705622400,"tokens":{"DAI":10395.45745}},{"date":1705708800,"tokens":{"DAI":10400.96562}},{"date":1705795200,"tokens":{"DAI":10409.71206}},{"date":1705881600,"tokens":{"DAI":10411.30516}},{"date":1705968000,"tokens":{"DAI":10406.85905}},{"date":1706054400,"tokens":{"DAI":10422.8317}},{"date":1706140800,"tokens":{"DAI":10391.76104}},{"date":1706227200,"tokens":{"DAI":10409.77453}},{"date":1706313600,"tokens":{"DAI":10406.97359}},{"date":1706400000,"tokens":{"DAI":10399.69531}},{"date":1706486400,"tokens":{"DAI":10394.79106}},{"date":1706572800,"tokens":{"DAI":10422.8317}},{"date":1706659200,"tokens":{"DAI":10405.15142}},{"date":1706745600,"tokens":{"DAI":10393.80114}},{"date":1706832000,"tokens":{"DAI":10399.34055}},{"date":1706918400,"tokens":{"DAI":10412.41855}},{"date":1707004800,"tokens":{"DAI":10408.37102}},{"date":1707091200,"tokens":{"DAI":10412.40062}},{"date":1707177600,"tokens":{"DAI":10404.56008}},{"date":1707264000,"tokens":{"DAI":10422.81302}},{"date":1707350400,"tokens":{"DAI":10443.63782}},{"date":1707436800,"tokens":{"DAI":10412.40062}},{"date":1707523200,"tokens":{"DAI":10412.40062}},{"date":1707609600,"tokens":{"DAI":10412.40026}},{"date":1707696000,"tokens":{"DAI":10398.79126}},{"date":1707782400,"tokens":{"DAI":10422.81266}},{"date":1707868800,"tokens":{"DAI":10422.81266}},{"date":1707955200,"tokens":{"DAI":10443.63747}},{"date":1708041600,"tokens":{"DAI":10397.93744}},{"date":1708128000,"tokens":{"DAI":10408.76634}},{"date":1708214400,"tokens":{"DAI":10407.20448}},{"date":1708300800,"tokens":{"DAI":10404.47643}},{"date":1708387200,"tokens":{"DAI":10408.8184}},{"date":1708473600,"tokens":{"DAI":10312.40123}},{"date":1708560000,"tokens":{"DAI":10300.21197}},{"date":1708646400,"tokens":{"DAI":10312.40123}},{"date":1708732800,"tokens":{"DAI":10308.50314}},{"date":1708819200,"tokens":{"DAI":10301.59383}},{"date":1708905600,"tokens":{"DAI":10312.40123}},{"date":1708992000,"tokens":{"DAI":10306.31691}},{"date":1709078400,"tokens":{"DAI":10305.83223}},{"date":1709164800,"tokens":{"DAI":10298.09793}},{"date":1709251200,"tokens":{"DAI":10322.71363}},{"date":1709337600,"tokens":{"DAI":10322.71363}},{"date":1709424000,"tokens":{"DAI":10300.85134}},{"date":1709510400,"tokens":{"DAI":10333.02603}},{"date":1709596800,"tokens":{"DAI":10292.85923}},{"date":1709683200,"tokens":{"DAI":10333.02603}},{"date":1709769600,"tokens":{"DAI":10314.75172}},{"date":1709856000,"tokens":{"DAI":10335.33887}},{"date":1709942400,"tokens":{"DAI":10325.03445}},{"date":1710028800,"tokens":{"DAI":10325.03445}},{"date":1710115200,"tokens":{"DAI":10301.61249}},{"date":1710201600,"tokens":{"DAI":10297.16098}},{"date":1710288000,"tokens":{"DAI":10299.20125}},{"date":1710374400,"tokens":{"DAI":10304.1989}},{"date":1710460800,"tokens":{"DAI":10295.83171}},{"date":1710547200,"tokens":{"DAI":10301.60218}},{"date":1710633600,"tokens":{"DAI":10288.80409}},{"date":1710720000,"tokens":{"DAI":10294.11087}},{"date":1710806400,"tokens":{"DAI":10294.92492}},{"date":1710892800,"tokens":{"DAI":10325.03445}},{"date":1710979200,"tokens":{"DAI":10289.51509}},{"date":1711065600,"tokens":{"DAI":10293.75021}},{"date":1711152000,"tokens":{"DAI":10296.15114}},{"date":1711238400,"tokens":{"DAI":10280.70481}},{"date":1711324800,"tokens":{"DAI":10293.66778}},{"date":1711411200,"tokens":{"DAI":10302.93145}},{"date":1711497600,"tokens":{"DAI":10314.73002}},{"date":1711584000,"tokens":{"DAI":10287.6603}},{"date":1711670400,"tokens":{"DAI":10277.191}},{"date":1711756800,"tokens":{"DAI":10304.4256}},{"date":1711843200,"tokens":{"DAI":10291.48324}},{"date":1711929600,"tokens":{"DAI":10296.61484}},{"date":1712016000,"tokens":{"DAI":10304.4256}},{"date":1712102400,"tokens":{"DAI":10314.73002}},{"date":1712188800,"tokens":{"DAI":10298.32538}},{"date":1712275200,"tokens":{"DAI":10271.20413}},{"date":1712361600,"tokens":{"DAI":10298.25325}},{"date":1712448000,"tokens":{"DAI":10299.96378}},{"date":1712534400,"tokens":{"DAI":10314.73002}},{"date":1712620800,"tokens":{"DAI":10285.70245}},{"date":1712707200,"tokens":{"DAI":10300.48931}},{"date":1712793600,"tokens":{"DAI":10289.4209}},{"date":1712880000,"tokens":{"DAI":10200.10931}},{"date":1712966400,"tokens":{"DAI":10206.4373}},{"date":1713052800,"tokens":{"DAI":10199.57938}},{"date":1713139200,"tokens":{"DAI":10188.67998}},{"date":1713225600,"tokens":{"DAI":10203.25334}},{"date":1713312000,"tokens":{"DAI":10205.4373}},{"date":1713398400,"tokens":{"DAI":10203.43704}},{"date":1713484800,"tokens":{"DAI":10215.64274}},{"date":1713571200,"tokens":{"DAI":10215.64274}},{"date":1713657600,"tokens":{"DAI":10205.4373}},{"date":1713744000,"tokens":{"DAI":10201.55866}},{"date":1713830400,"tokens":{"DAI":10205.42652}},{"date":1713916800,"tokens":{"DAI":10203.95694}},{"date":1714003200,"tokens":{"DAI":10197.44588}},{"date":1714089600,"tokens":{"DAI":10200.65038}},{"date":1714176000,"tokens":{"DAI":10194.14567}},{"date":1714262400,"tokens":{"DAI":10244.0862}},{"date":1714348800,"tokens":{"DAI":10246.25993}},{"date":1714435200,"tokens":{"DAI":10313.38355}},{"date":1714521600,"tokens":{"DAI":10843.82782}},{"date":1714608000,"tokens":{"DAI":10871.85729}},{"date":1714694400,"tokens":{"DAI":10869.7132}},{"date":1714780800,"tokens":{"DAI":10894.57154}},{"date":1714867200,"tokens":{"DAI":35876.24511}},{"date":1714953600,"tokens":{"DAI":35865.94653}},{"date":1715040000,"tokens":{"DAI":35866.55655}},{"date":1715126400,"tokens":{"DAI":35843.55518}},{"date":1715212800,"tokens":{"DAI":35564.8183}},{"date":1715299200,"tokens":{"DAI":35592.02666}},{"date":1715385600,"tokens":{"DAI":35600.10149}},{"date":1715472000,"tokens":{"DAI":35632.46642}},{"date":1715558400,"tokens":{"DAI":35595.39646}},{"date":1715644800,"tokens":{"DAI":35608.9056}},{"date":1715731200,"tokens":{"DAI":35612.04229}},{"date":1715817600,"tokens":{"DAI":35615.32156}},{"date":1715904000,"tokens":{"DAI":35884.68667}},{"date":1715990400,"tokens":{"DAI":35865.87864}},{"date":1716076800,"tokens":{"DAI":35964.97974}},{"date":1716163200,"tokens":{"DAI":35868.24965}},{"date":1716249600,"tokens":{"DAI":35995.83208}},{"date":1716336000,"tokens":{"DAI":35924.05575}},{"date":1716422400,"tokens":{"DAI":35874.85307}},{"date":1716508800,"tokens":{"DAI":35871.76669}},{"date":1716595200,"tokens":{"DAI":35812.2719}},{"date":1716681600,"tokens":{"DAI":35346.94009}},{"date":1716768000,"tokens":{"DAI":35320.11177}},{"date":1716854400,"tokens":{"DAI":35340.31815}},{"date":1716940800,"tokens":{"DAI":35333.14406}},{"date":1717027200,"tokens":{"DAI":35336.60741}},{"date":1717113600,"tokens":{"DAI":35340.31815}},{"date":1717200000,"tokens":{"DAI":35267.52196}},{"date":1717286400,"tokens":{"DAI":35266.60472}},{"date":1717372800,"tokens":{"DAI":35264.80551}},{"date":1717459200,"tokens":{"DAI":35260.21929}},{"date":1717545600,"tokens":{"DAI":35233.90063}},{"date":1717632000,"tokens":{"DAI":52344.74772}},{"date":1717718400,"tokens":{"DAI":72487.5161}},{"date":1717804800,"tokens":{"DAI":72145.1611}},{"date":1717891200,"tokens":{"DAI":72153.75241}},{"date":1717977600,"tokens":{"DAI":72147.65992}},{"date":1718064000,"tokens":{"DAI":72185.41425}},{"date":1718150400,"tokens":{"DAI":72120.21393}},{"date":1718236800,"tokens":{"DAI":77212.98268}},{"date":1718323200,"tokens":{"DAI":77313.48268}},{"date":1718409600,"tokens":{"DAI":77306.83372}},{"date":1718496000,"tokens":{"DAI":77313.48268}},{"date":1718582400,"tokens":{"DAI":77238.25666}},{"date":1718668800,"tokens":{"DAI":77271.77359}},{"date":1718755200,"tokens":{"DAI":77237.21258}},{"date":1718841600,"tokens":{"DAI":77187.57311}},{"date":1718928000,"tokens":{"DAI":81905.93217}},{"date":1719014400,"tokens":{"DAI":81781.47266}},{"date":1719100800,"tokens":{"DAI":81858.49658}},{"date":1719187200,"tokens":{"DAI":81817.30652}},{"date":1719273600,"tokens":{"DAI":81816.97896}},{"date":1719360000,"tokens":{"DAI":77943.98381}},{"date":1719446400,"tokens":{"DAI":77899.71163}},{"date":1719532800,"tokens":{"DAI":77827.50915}},{"date":1719619200,"tokens":{"DAI":77899.06128}},{"date":1719705600,"tokens":{"DAI":77889.47423}},{"date":1719792000,"tokens":{"DAI":78644.98047}},{"date":1719878400,"tokens":{"DAI":78021.43255}},{"date":1719964800,"tokens":{"DAI":77869.67658}},{"date":1720051200,"tokens":{"DAI":77943.3964}},{"date":1720137600,"tokens":{"DAI":77924.06644}},{"date":1720224000,"tokens":{"DAI":77847.91574}},{"date":1720310400,"tokens":{"DAI":77923.83257}},{"date":1720396800,"tokens":{"DAI":77742.92516}},{"date":1720483200,"tokens":{"DAI":78021.33897}},{"date":1720569600,"tokens":{"DAI":78021.33897}},{"date":1720656000,"tokens":{"DAI":77908.91319}},{"date":1720742400,"tokens":{"DAI":77943.36413}},{"date":1720828800,"tokens":{"DAI":77935.14639}},{"date":1720915200,"tokens":{"DAI":77876.52996}},{"date":1721001600,"tokens":{"DAI":78025.33152}},{"date":1721088000,"tokens":{"DAI":77276.59265}},{"date":1721174400,"tokens":{"DAI":77146.53068}},{"date":1721260800,"tokens":{"DAI":77200.08561}},{"date":1721347200,"tokens":{"DAI":77138.66489}},{"date":1721433600,"tokens":{"DAI":77111.49777}},{"date":1721520000,"tokens":{"DAI":77165.21459}},{"date":1721606400,"tokens":{"DAI":82163.21954}},{"date":1721692800,"tokens":{"DAI":82081.13841}},{"date":1721779200,"tokens":{"DAI":81992.73702}},{"date":1721865600,"tokens":{"DAI":82050.85047}},{"date":1721952000,"tokens":{"DAI":82081.13841}},{"date":1722038400,"tokens":{"DAI":82081.13841}},{"date":1722124800,"tokens":{"DAI":81969.26181}},{"date":1722211200,"tokens":{"DAI":82081.13841}},{"date":1722297600,"tokens":{"DAI":82163.21954}},{"date":1722384000,"tokens":{"DAI":82040.17992}},{"date":1722470400,"tokens":{"DAI":82048.30595}},{"date":1722556800,"tokens":{"DAI":82054.13371}},{"date":1722643200,"tokens":{"DAI":82078.59389}},{"date":1722729600,"tokens":{"DAI":82039.35911}},{"date":1722816000,"tokens":{"DAI":82067.84126}},{"date":1722902400,"tokens":{"DAI":81966.72612}},{"date":1722988800,"tokens":{"DAI":82048.69284}},{"date":1723075200,"tokens":{"DAI":81966.72612}},{"date":1723161600,"tokens":{"DAI":82294.59302}},{"date":1723248000,"tokens":{"DAI":81904.84124}},{"date":1723334400,"tokens":{"DAI":81956.52303}},{"date":1723420800,"tokens":{"DAI":81877.91698}},{"date":1723507200,"tokens":{"DAI":81832.75333}},{"date":1723593600,"tokens":{"DAI":81928.98222}},{"date":1723680000,"tokens":{"DAI":81664.96752}},{"date":1723766400,"tokens":{"DAI":81827.99926}},{"date":1723852800,"tokens":{"DAI":82048.65358}},{"date":1723939200,"tokens":{"DAI":81954.96566}},{"date":1724025600,"tokens":{"DAI":81968.79719}},{"date":1724112000,"tokens":{"DAI":81944.69836}},{"date":1724198400,"tokens":{"DAI":81950.60011}},{"date":1724284800,"tokens":{"DAI":82050.76598}},{"date":1724371200,"tokens":{"DAI":81959.61854}},{"date":1724457600,"tokens":{"DAI":82050.60254}},{"date":1724544000,"tokens":{"DAI":81968.63391}},{"date":1724630400,"tokens":{"DAI":81965.92895}},{"date":1724716800,"tokens":{"DAI":82050.57902}},{"date":1724803200,"tokens":{"DAI":81968.61041}},{"date":1724889600,"tokens":{"DAI":82050.57902}},{"date":1724976000,"tokens":{"DAI":81934.51147}},{"date":1725062400,"tokens":{"DAI":66035.42137}},{"date":1725148800,"tokens":{"DAI":66027.09817}},{"date":1725235200,"tokens":{"DAI":65836.91962}},{"date":1725321600,"tokens":{"DAI":66123.21132}},{"date":1725408000,"tokens":{"DAI":64401.78042}},{"date":1725494400,"tokens":{"DAI":64498.68954}},{"date":1725580800,"tokens":{"DAI":64434.25528}},{"date":1725667200,"tokens":{"DAI":64420.46635}},{"date":1725753600,"tokens":{"DAI":64434.25528}},{"date":1725840000,"tokens":{"DAI":64498.68954}},{"date":1725926400,"tokens":{"DAI":64402.4892}},{"date":1726012800,"tokens":{"DAI":64434.25528}},{"date":1726099200,"tokens":{"DAI":64434.20966}},{"date":1726185600,"tokens":{"DAI":64412.70982}},{"date":1726272000,"tokens":{"DAI":64434.05853}},{"date":1726358400,"tokens":{"DAI":64407.76944}},{"date":1726444800,"tokens":{"DAI":64433.92966}},{"date":1726531200,"tokens":{"DAI":64425.87541}},{"date":1726617600,"tokens":{"DAI":64434.05853}},{"date":1726704000,"tokens":{"DAI":64132.55122}},{"date":1726790400,"tokens":{"DAI":63595.88524}},{"date":1726876800,"tokens":{"DAI":63560.18393}},{"date":1726963200,"tokens":{"DAI":63482.18393}},{"date":1727049600,"tokens":{"DAI":63609.1483}},{"date":1727136000,"tokens":{"DAI":63482.18393}},{"date":1727222400,"tokens":{"DAI":63482.18393}},{"date":1727308800,"tokens":{"DAI":63454.56918}},{"date":1727395200,"tokens":{"DAI":63482.18393}},{"date":1727481600,"tokens":{"DAI":63458.759}},{"date":1727568000,"tokens":{"DAI":63479.0733}},{"date":1727654400,"tokens":{"DAI":63461.67918}},{"date":1727740800,"tokens":{"DAI":63482.18393}},{"date":1727827200,"tokens":{"DAI":63411.27433}},{"date":1727913600,"tokens":{"DAI":63355.72742}},{"date":1728000000,"tokens":{"DAI":63482.18393}},{"date":1728086400,"tokens":{"DAI":63479.00982}},{"date":1728172800,"tokens":{"DAI":63455.26748}},{"date":1728259200,"tokens":{"DAI":63481.48563}},{"date":1728345600,"tokens":{"DAI":63448.7923}},{"date":1728432000,"tokens":{"DAI":63866.67966}},{"date":1728518400,"tokens":{"DAI":63889.17231}},{"date":1728604800,"tokens":{"DAI":63903.62051}},{"date":1728691200,"tokens":{"DAI":63930.3434}},{"date":1728777600,"tokens":{"DAI":63930.3434}},{"date":1728864000,"tokens":{"DAI":68521.25692}},{"date":1728950400,"tokens":{"DAI":73006.49559}},{"date":1729036800,"tokens":{"DAI":73122.99035}},{"date":1729123200,"tokens":{"DAI":73122.99035}},{"date":1729209600,"tokens":{"DAI":73118.96633}},{"date":1729296000,"tokens":{"DAI":73045.66746}},{"date":1729382400,"tokens":{"DAI":72992.7824}},{"date":1729468800,"tokens":{"DAI":73191.75879}},{"date":1729555200,"tokens":{"DAI":83997.22155}},{"date":1729641600,"tokens":{"DAI":84089.14358}},{"date":1729728000,"tokens":{"DAI":84093.01207}},{"date":1729814400,"tokens":{"DAI":83488.08064}},{"date":1729900800,"tokens":{"DAI":83489.26621}},{"date":1729987200,"tokens":{"DAI":83968.14929}},{"date":1730073600,"tokens":{"DAI":83801.05183}},{"date":1730160000,"tokens":{"DAI":83843.7812}},{"date":1730246400,"tokens":{"DAI":83963.22539}},{"date":1730332800,"tokens":{"DAI":83963.22539}},{"date":1730419200,"tokens":{"DAI":83800.90384}},{"date":1730505600,"tokens":{"DAI":83881.34605}},{"date":1730592000,"tokens":{"DAI":83817.76399}},{"date":1730678400,"tokens":{"DAI":83881.34605}},{"date":1730764800,"tokens":{"DAI":83881.34605}},{"date":1730851200,"tokens":{"DAI":84197.28865}},{"date":1730937600,"tokens":{"DAI":84270.35105}},{"date":1731024000,"tokens":{"DAI":84354.6214}},{"date":1731110400,"tokens":{"DAI":84506.53491}},{"date":1731196800,"tokens":{"DAI":84540.31614}},{"date":1731283200,"tokens":{"DAI":84540.31614}},{"date":1731369600,"tokens":{"DAI":85053.1021}},{"date":1731456000,"tokens":{"DAI":84629.93038}},{"date":1731542400,"tokens":{"DAI":84714.56031}},{"date":1731628800,"tokens":{"DAI":84341.85925}},{"date":1731715200,"tokens":{"DAI":84530.51141}},{"date":1731801600,"tokens":{"DAI":84408.57129}},{"date":1731888000,"tokens":{"DAI":84530.51141}},{"date":1731974400,"tokens":{"DAI":84530.51141}},{"date":1732060800,"tokens":{"DAI":84530.51141}},{"date":1732147200,"tokens":{"DAI":84409.58464}},{"date":1732233600,"tokens":{"DAI":84446.06534}},{"date":1732320000,"tokens":{"DAI":89397.28589}},{"date":1732406400,"tokens":{"DAI":89406.1371}},{"date":1732492800,"tokens":{"DAI":89367.24543}},{"date":1732579200,"tokens":{"DAI":89715.53582}},{"date":1732665600,"tokens":{"DAI":89746.13926}},{"date":1732752000,"tokens":{"DAI":89734.20131}},{"date":1732838400,"tokens":{"DAI":85309.56535}},{"date":1732924800,"tokens":{"DAI":85161.44545}},{"date":1733011200,"tokens":{"DAI":85205.25076}},{"date":1733097600,"tokens":{"DAI":85181.04704}},{"date":1733184000,"tokens":{"DAI":85225.34601}},{"date":1733270400,"tokens":{"DAI":83514.20762}},{"date":1733356800,"tokens":{"DAI":83188.27501}},{"date":1733443200,"tokens":{"DAI":78608.47708}},{"date":1733529600,"tokens":{"DAI":78588.16647}},{"date":1733616000,"tokens":{"DAI":78724.38088}},{"date":1733702400,"tokens":{"DAI":78724.38088}},{"date":1733788800,"tokens":{"DAI":78803.02661}},{"date":1733875200,"tokens":{"DAI":78645.73514}},{"date":1733961600,"tokens":{"DAI":78610.34456}},{"date":1734048000,"tokens":{"DAI":78645.73514}},{"date":1734134400,"tokens":{"DAI":78645.73514}},{"date":1734220800,"tokens":{"DAI":78625.99506}},{"date":1734307200,"tokens":{"DAI":78639.1289}},{"date":1734393600,"tokens":{"DAI":78637.47734}},{"date":1734480000,"tokens":{"DAI":78724.29672}},{"date":1734566400,"tokens":{"DAI":78724.29672}},{"date":1734652800,"tokens":{"DAI":78547.89452}},{"date":1734739200,"tokens":{"DAI":78724.29672}},{"date":1734825600,"tokens":{"DAI":78574.86998}},{"date":1734912000,"tokens":{"DAI":78610.33917}},{"date":1734998400,"tokens":{"DAI":78583.17992}},{"date":1735084800,"tokens":{"DAI":78589.62885}},{"date":1735171200,"tokens":{"DAI":78645.54584}},{"date":1735257600,"tokens":{"DAI":78637.44534}},{"date":1735344000,"tokens":{"DAI":78603.48235}},{"date":1735430400,"tokens":{"DAI":78625.42439}},{"date":1735516800,"tokens":{"DAI":78645.28542}},{"date":1735603200,"tokens":{"DAI":78723.9307}},{"date":1735689600,"tokens":{"DAI":78566.87607}},{"date":1735776000,"tokens":{"DAI":78602.50238}},{"date":1735862400,"tokens":{"DAI":78645.28542}},{"date":1735948800,"tokens":{"DAI":78628.0621}},{"date":1736035200,"tokens":{"DAI":78643.00471}},{"date":1736121600,"tokens":{"DAI":78603.60342}},{"date":1736208000,"tokens":{"DAI":78723.9307}},{"date":1736294400,"tokens":{"DAI":78590.78424}},{"date":1736380800,"tokens":{"DAI":78639.22973}},{"date":1736467200,"tokens":{"DAI":78645.28542}},{"date":1736553600,"tokens":{"DAI":78637.89276}},{"date":1736640000,"tokens":{"DAI":78636.31986}},{"date":1736726400,"tokens":{"DAI":78638.67921}},{"date":1736812800,"tokens":{"DAI":78645.20677}},{"date":1736899200,"tokens":{"DAI":78645.28542}},{"date":1736985600,"tokens":{"DAI":78644.33852}},{"date":1737072000,"tokens":{"DAI":78642.37242}},{"date":1737158400,"tokens":{"DAI":78644.33852}},{"date":1737244800,"tokens":{"DAI":78638.04698}},{"date":1737331200,"tokens":{"DAI":78635.21578}},{"date":1737417600,"tokens":{"DAI":78640.64224}},{"date":1737504000,"tokens":{"DAI":78639.54122}},{"date":1737590400,"tokens":{"DAI":78644.33852}},{"date":1737676800,"tokens":{"DAI":78602.57838}},{"date":1737763200,"tokens":{"DAI":77837.5033}},{"date":1737849600,"tokens":{"DAI":77909.95163}},{"date":1737936000,"tokens":{"DAI":77791.25803}},{"date":1738022400,"tokens":{"DAI":77971.24807}},{"date":1738108800,"tokens":{"DAI":78063.2707}},{"date":1738195200,"tokens":{"DAI":78141.25599}},{"date":1738281600,"tokens":{"DAI":77954.24727}},{"date":1738368000,"tokens":{"DAI":78063.2707}},{"date":1738454400,"tokens":{"DAI":77850.04089}},{"date":1738540800,"tokens":{"DAI":78063.17442}},{"date":1738627200,"tokens":{"DAI":78063.17442}},{"date":1738713600,"tokens":{"DAI":77941.51752}},{"date":1738800000,"tokens":{"DAI":77985.18923}},{"date":1738886400,"tokens":{"DAI":78063.17442}},{"date":1738972800,"tokens":{"DAI":78063.17442}},{"date":1739059200,"tokens":{"DAI":77985.18923}},{"date":1739145600,"tokens":{"DAI":78141.1596}},{"date":1739232000,"tokens":{"DAI":77958.90822}},{"date":1739318400,"tokens":{"DAI":77884.58833}},{"date":1739404800,"tokens":{"DAI":77884.43236}},{"date":1739491200,"tokens":{"DAI":77985.18923}},{"date":1739577600,"tokens":{"DAI":78063.17442}},{"date":1739664000,"tokens":{"DAI":77981.05601}},{"date":1739750400,"tokens":{"DAI":77985.18923}},{"date":1739836800,"tokens":{"DAI":78063.17442}},{"date":1739923200,"tokens":{"DAI":78063.17442}},{"date":1740009600,"tokens":{"DAI":77961.79367}},{"date":1740096000,"tokens":{"DAI":77955.63284}},{"date":1740182400,"tokens":{"DAI":77903.46075}},{"date":1740268800,"tokens":{"DAI":77985.18923}},{"date":1740355200,"tokens":{"DAI":78063.17442}},{"date":1740441600,"tokens":{"DAI":77951.88955}},{"date":1740528000,"tokens":{"DAI":77872.18869}},{"date":1740614400,"tokens":{"DAI":78063.17442}},{"date":1740700800,"tokens":{"DAI":77985.18923}},{"date":1740787200,"tokens":{"DAI":77942.60931}},{"date":1740873600,"tokens":{"DAI":78219.14479}},{"date":1740960000,"tokens":{"DAI":78063.17442}},{"date":1741046400,"tokens":{"DAI":77668.64734}},{"date":1741132800,"tokens":{"DAI":78141.1596}},{"date":1741219200,"tokens":{"DAI":77875.83123}},{"date":1741305600,"tokens":{"DAI":77907.03308}},{"date":1741392000,"tokens":{"DAI":78160.62609}},{"date":1741478400,"tokens":{"DAI":78004.61685}},{"date":1741564800,"tokens":{"DAI":78004.61685}},{"date":1741651200,"tokens":{"DAI":77774.97126}},{"date":1741737600,"tokens":{"DAI":78082.62147}},{"date":1741824000,"tokens":{"DAI":77968.73473}},{"date":1741910400,"tokens":{"DAI":77993.77421}},{"date":1741996800,"tokens":{"DAI":77913.27345}},{"date":1742083200,"tokens":{"DAI":77927.7823}},{"date":1742169600,"tokens":{"DAI":78004.61685}},{"date":1742256000,"tokens":{"DAI":77928.56235}},{"date":1742342400,"tokens":{"DAI":77999.00052}},{"date":1742428800,"tokens":{"DAI":77959.37417}},{"date":1742515200,"tokens":{"DAI":77914.67753}},{"date":1742601600,"tokens":{"DAI":77963.58642}},{"date":1742688000,"tokens":{"DAI":77996.66038}},{"date":1742774400,"tokens":{"DAI":78238.6307}},{"date":1742860800,"tokens":{"DAI":78082.62147}},{"date":1742947200,"tokens":{"DAI":77956.87803}},{"date":1743033600,"tokens":{"DAI":78004.61685}},{"date":1743120000,"tokens":{"DAI":77985.66173}},{"date":1743206400,"tokens":{"DAI":77955.70796}},{"date":1743292800,"tokens":{"DAI":77944.39729}},{"date":1743379200,"tokens":{"DAI":77959.06216}},{"date":1743465600,"tokens":{"DAI":78082.62147}},{"date":1743552000,"tokens":{"DAI":77942.44717}},{"date":1743638400,"tokens":{"DAI":78082.62147}},{"date":1743724800,"tokens":{"DAI":78004.07082}},{"date":1743811200,"tokens":{"DAI":60875.83615}},{"date":1743897600,"tokens":{"DAI":60962.56011}},{"date":1743984000,"tokens":{"DAI":61023.46177}},{"date":1744070400,"tokens":{"DAI":60962.56011}},{"date":1744156800,"tokens":{"DAI":60854.64237}},{"date":1744243200,"tokens":{"DAI":60820.41564}},{"date":1744329600,"tokens":{"DAI":60830.22081}},{"date":1744416000,"tokens":{"DAI":60814.75178}},{"date":1744502400,"tokens":{"DAI":60861.91545}},{"date":1744588800,"tokens":{"DAI":60801.11434}},{"date":1744675200,"tokens":{"DAI":60861.91545}},{"date":1744761600,"tokens":{"DAI":60801.11434}},{"date":1744848000,"tokens":{"DAI":60786.21807}},{"date":1744934400,"tokens":{"DAI":60766.57931}},{"date":1745020800,"tokens":{"DAI":60774.66585}},{"date":1745107200,"tokens":{"DAI":60792.66963}},{"date":1745193600,"tokens":{"DAI":60789.99447}},{"date":1745280000,"tokens":{"DAI":60799.11434}},{"date":1745366400,"tokens":{"DAI":60859.91345}},{"date":1745452800,"tokens":{"DAI":60799.11434}},{"date":1745539200,"tokens":{"DAI":60770.23476}},{"date":1745625600,"tokens":{"DAI":60769.68757}},{"date":1745712000,"tokens":{"DAI":60859.91345}},{"date":1745798400,"tokens":{"DAI":60799.11434}},{"date":1745884800,"tokens":{"DAI":60799.11434}},{"date":1745971200,"tokens":{"DAI":60784.64415}},{"date":1746057600,"tokens":{"DAI":60740.62559}},{"date":1746144000,"tokens":{"DAI":60859.91345}},{"date":1746230400,"tokens":{"DAI":60799.11434}},{"date":1746316800,"tokens":{"DAI":60859.91345}},{"date":1746403200,"tokens":{"DAI":60776.67947}},{"date":1746489600,"tokens":{"DAI":60774.79469}},{"date":1746576000,"tokens":{"DAI":60799.11434}},{"date":1746662400,"tokens":{"DAI":38923.15063}},{"date":1746748800,"tokens":{"DAI":38847.4571}},{"date":1746835200,"tokens":{"DAI":38956.34203}},{"date":1746921600,"tokens":{"DAI":39034.95735}},{"date":1747008000,"tokens":{"DAI":38996.0003}},{"date":1747094400,"tokens":{"DAI":38957.04326}},{"date":1747180800,"tokens":{"DAI":39112.87143}},{"date":1747267200,"tokens":{"DAI":38827.55005}},{"date":1747353600,"tokens":{"DAI":38955.56289}},{"date":1747440000,"tokens":{"DAI":39073.91439}},{"date":1747526400,"tokens":{"DAI":38996.0003}},{"date":1747612800,"tokens":{"DAI":38804.68226}},{"date":1747699200,"tokens":{"DAI":38902.15279}},{"date":1747785600,"tokens":{"DAI":38918.86536}},{"date":1747872000,"tokens":{"DAI":39073.91439}},{"date":1747958400,"tokens":{"DAI":38996.0003}},{"date":1748044800,"tokens":{"DAI":38996.0003}},{"date":1748131200,"tokens":{"DAI":39346.61369}},{"date":1748217600,"tokens":{"DAI":39034.95735}},{"date":1748304000,"tokens":{"DAI":38912.16475}},{"date":1748390400,"tokens":{"DAI":38956.84847}},{"date":1748476800,"tokens":{"DAI":38921.78713}},{"date":1748563200,"tokens":{"DAI":38879.09022}},{"date":1748649600,"tokens":{"DAI":38937.40891}},{"date":1748736000,"tokens":{"DAI":38996.0003}},{"date":1748822400,"tokens":{"DAI":38935.88958}},{"date":1748908800,"tokens":{"DAI":38996.0003}},{"date":1748995200,"tokens":{"DAI":38905.34726}},{"date":1749081600,"tokens":{"DAI":38942.08375}},{"date":1749168000,"tokens":{"DAI":38944.77179}},{"date":1749254400,"tokens":{"DAI":38945.20032}},{"date":1749340800,"tokens":{"DAI":38899.15309}},{"date":1749427200,"tokens":{"DAI":39034.95735}},{"date":1749513600,"tokens":{"DAI":38921.70922}},{"date":1749600000,"tokens":{"DAI":38910.06106}},{"date":1749686400,"tokens":{"DAI":38957.04326}},{"date":1749772800,"tokens":{"DAI":38909.21538}},{"date":1749859200,"tokens":{"DAI":38955.30513}},{"date":1749945600,"tokens":{"DAI":38910.92963}},{"date":1750032000,"tokens":{"DAI":38922.11116}},{"date":1750118400,"tokens":{"DAI":38944.39632}},{"date":1750204800,"tokens":{"DAI":38953.35713}},{"date":1750291200,"tokens":{"DAI":38943.61711}},{"date":1750377600,"tokens":{"DAI":38931.96806}},{"date":1750464000,"tokens":{"DAI":38960.05826}},{"date":1750550400,"tokens":{"DAI":38960.05826}},{"date":1750636800,"tokens":{"DAI":38958.42194}},{"date":1750723200,"tokens":{"DAI":38954.21425}},{"date":1750809600,"tokens":{"DAI":38960.05826}},{"date":1750896000,"tokens":{"DAI":38952.11041}},{"date":1750982400,"tokens":{"DAI":38933.2927}},{"date":1751068800,"tokens":{"DAI":38944.74696}},{"date":1751155200,"tokens":{"DAI":38923.74748}},{"date":1751241600,"tokens":{"DAI":38933.60356}},{"date":1751328000,"tokens":{"DAI":38956.83687}},{"date":1751414400,"tokens":{"DAI":40066.97535}},{"date":1751500800,"tokens":{"DAI":40066.97535}},{"date":1751587200,"tokens":{"DAI":40061.6865}},{"date":1751673600,"tokens":{"DAI":40047.06206}},{"date":1751760000,"tokens":{"DAI":40060.68483}},{"date":1751846400,"tokens":{"DAI":40025.9067}},{"date":1751932800,"tokens":{"DAI":40066.97535}},{"date":1752019200,"tokens":{"DAI":40050.66809}},{"date":1752105600,"tokens":{"DAI":38974.41778}},{"date":1752192000,"tokens":{"DAI":38963.38585}},{"date":1752278400,"tokens":{"DAI":38982.05826}},{"date":1752364800,"tokens":{"DAI":38972.50765}},{"date":1752451200,"tokens":{"DAI":38978.93969}},{"date":1752537600,"tokens":{"DAI":38970.09077}},{"date":1752624000,"tokens":{"DAI":38978.82275}},{"date":1752710400,"tokens":{"DAI":39021.04032}},{"date":1752796800,"tokens":{"DAI":38967.71286}},{"date":1752883200,"tokens":{"DAI":38962.52825}},{"date":1752969600,"tokens":{"DAI":38965.06208}},{"date":1753056000,"tokens":{"DAI":38955.94028}},{"date":1753142400,"tokens":{"DAI":38932.23919}},{"date":1753228800,"tokens":{"DAI":38948.18285}},{"date":1753315200,"tokens":{"DAI":38971.65005}},{"date":1753401600,"tokens":{"DAI":39021.04032}},{"date":1753488000,"tokens":{"DAI":38968.37556}},{"date":1753574400,"tokens":{"DAI":39176.96855}},{"date":1753660800,"tokens":{"DAI":38977.10754}},{"date":1753747200,"tokens":{"DAI":38982.05826}},{"date":1753833600,"tokens":{"DAI":38966.46544}},{"date":1753920000,"tokens":{"DAI":38978.93969}},{"date":1754006400,"tokens":{"DAI":38964.20448}},{"date":1754092800,"tokens":{"DAI":38970.94837}},{"date":1754179200,"tokens":{"DAI":38959.91645}},{"date":1754265600,"tokens":{"DAI":38965.49088}},{"date":1754352000,"tokens":{"DAI":38978.62784}},{"date":1754438400,"tokens":{"DAI":38964.5943}},{"date":1754524800,"tokens":{"DAI":38982.05826}},{"date":1754611200,"tokens":{"DAI":38906.90085}},{"date":1754697600,"tokens":{"DAI":38952.04207}},{"date":1754784000,"tokens":{"DAI":39021.04032}},{"date":1754870400,"tokens":{"DAI":38981.12269}},{"date":1754956800,"tokens":{"DAI":38953.48441}},{"date":1755043200,"tokens":{"DAI":38982.05826}},{"date":1755129600,"tokens":{"DAI":38971.41616}},{"date":1755216000,"tokens":{"DAI":38965.84172}},{"date":1755302400,"tokens":{"DAI":39021.04032}},{"date":1755388800,"tokens":{"DAI":38982.05826}},{"date":1755475200,"tokens":{"DAI":38982.05826}},{"date":1755561600,"tokens":{"DAI":38982.05826}},{"date":1755648000,"tokens":{"DAI":38937.15093}},{"date":1755734400,"tokens":{"DAI":38919.45307}},{"date":1755820800,"tokens":{"DAI":39060.02238}},{"date":1755907200,"tokens":{"DAI":38962.09945}},{"date":1755993600,"tokens":{"DAI":39060.02238}},{"date":1756080000,"tokens":{"DAI":38959.3707}},{"date":1756166400,"tokens":{"DAI":38949.93704}},{"date":1756252800,"tokens":{"DAI":39021.04032}},{"date":1756339200,"tokens":{"DAI":38970.63652}},{"date":1756425600,"tokens":{"DAI":38982.05826}},{"date":1756512000,"tokens":{"DAI":38965.68579}},{"date":1756598400,"tokens":{"DAI":38982.05826}},{"date":1756684800,"tokens":{"DAI":38973.94999}},{"date":1756771200,"tokens":{"DAI":38956.87585}},{"date":1756857600,"tokens":{"DAI":38964.75023}},{"date":1756944000,"tokens":{"DAI":38967.71286}},{"date":1757030400,"tokens":{"DAI":38982.05826}},{"date":1757116800,"tokens":{"DAI":38982.05826}},{"date":1757203200,"tokens":{"DAI":38971.37718}},{"date":1757289600,"tokens":{"DAI":38936.02045}},{"date":1757376000,"tokens":{"DAI":38938.71021}},{"date":1757462400,"tokens":{"DAI":38972.81951}},{"date":1757548800,"tokens":{"DAI":38942.53045}},{"date":1757635200,"tokens":{"DAI":39021.04032}},{"date":1757721600,"tokens":{"DAI":39021.04032}},{"date":1757808000,"tokens":{"DAI":38982.05826}},{"date":1757894400,"tokens":{"DAI":38975.86011}},{"date":1757980800,"tokens":{"DAI":39021.04032}},{"date":1758067200,"tokens":{"DAI":38967.05017}},{"date":1758153600,"tokens":{"DAI":38955.51148}},{"date":1758240000,"tokens":{"DAI":38971.68903}},{"date":1758326400,"tokens":{"DAI":38972.97544}},{"date":1758412800,"tokens":{"DAI":38982.05826}},{"date":1758499200,"tokens":{"DAI":38977.8482}},{"date":1758585600,"tokens":{"DAI":38935.0459}},{"date":1758672000,"tokens":{"DAI":38954.65387}},{"date":1758758400,"tokens":{"DAI":38980.05826}},{"date":1758844800,"tokens":{"DAI":38943.417}},{"date":1758931200,"tokens":{"DAI":38967.15586}},{"date":1759017600,"tokens":{"DAI":38959.74965}},{"date":1759104000,"tokens":{"DAI":38950.78424}},{"date":1759190400,"tokens":{"DAI":38962.43927}},{"date":1759276800,"tokens":{"DAI":38976.35515}},{"date":1759363200,"tokens":{"DAI":38968.832}},{"date":1759449600,"tokens":{"DAI":38951.42403}},{"date":1759536000,"tokens":{"DAI":38945.91126}},{"date":1759622400,"tokens":{"DAI":38971.84421}},{"date":1759708800,"tokens":{"DAI":38959.61193}},{"date":1759795200,"tokens":{"DAI":38966.8763}},{"date":1759881600,"tokens":{"DAI":38979.44444}},{"date":1759968000,"tokens":{"DAI":38971.7329}},{"date":1760054400,"tokens":{"DAI":38970.22405}},{"date":1760140800,"tokens":{"DAI":39327.91865}},{"date":1760227200,"tokens":{"DAI":38950.25525}},{"date":1760313600,"tokens":{"DAI":38956.65168}},{"date":1760400000,"tokens":{"DAI":38971.98597}},{"date":1760486400,"tokens":{"DAI":38949.93102}},{"date":1760572800,"tokens":{"DAI":38994.113}},{"date":1760659200,"tokens":{"DAI":38972.88729}},{"date":1760745600,"tokens":{"DAI":38967.05237}},{"date":1760832000,"tokens":{"DAI":38971.88456}},{"date":1760918400,"tokens":{"DAI":38975.24856}},{"date":1761004800,"tokens":{"DAI":38937.22828}},{"date":1761091200,"tokens":{"DAI":38948.24222}},{"date":1761177600,"tokens":{"DAI":38973.13711}},{"date":1761264000,"tokens":{"DAI":38995.2605}},{"date":1761350400,"tokens":{"DAI":38975.35007}},{"date":1761436800,"tokens":{"DAI":38978.37483}},{"date":1761523200,"tokens":{"DAI":38980.48164}},{"date":1761609600,"tokens":{"DAI":38955.08839}},{"date":1761696000,"tokens":{"DAI":38993.09769}},{"date":1761782400,"tokens":{"DAI":38988.4098}},{"date":1761868800,"tokens":{"DAI":38997.78041}},{"date":1761955200,"tokens":{"DAI":38915.79535}},{"date":1762041600,"tokens":{"DAI":38996.81026}},{"date":1762128000,"tokens":{"DAI":38972.4037}},{"date":1762214400,"tokens":{"DAI":38961.26551}},{"date":1762300800,"tokens":{"DAI":39141.61896}},{"date":1762387200,"tokens":{"DAI":39261.73754}},{"date":1762473600,"tokens":{"DAI":39046.2955}},{"date":1762560000,"tokens":{"DAI":38915.93231}},{"date":1762646400,"tokens":{"DAI":38958.25031}},{"date":1762732800,"tokens":{"DAI":38938.79967}},{"date":1762819200,"tokens":{"DAI":38910.78158}},{"date":1762905600,"tokens":{"DAI":38981.69979}},{"date":1762992000,"tokens":{"DAI":38942.66636}},{"date":1763078400,"tokens":{"DAI":38981.17811}},{"date":1763164800,"tokens":{"DAI":38952.38277}},{"date":1763251200,"tokens":{"DAI":38950.30438}},{"date":1763337600,"tokens":{"DAI":38944.83032}},{"date":1763424000,"tokens":{"DAI":39019.25639}},{"date":1763510400,"tokens":{"DAI":38972.76563}},{"date":1763596800,"tokens":{"DAI":39077.85849}},{"date":1763683200,"tokens":{"DAI":38928.433}},{"date":1763769600,"tokens":{"DAI":39053.92512}},{"date":1763856000,"tokens":{"DAI":38948.15621}},{"date":1763942400,"tokens":{"DAI":38883.26697}},{"date":1764028800,"tokens":{"DAI":38907.84552}},{"date":1764115200,"tokens":{"DAI":38896.61944}},{"date":1764201600,"tokens":{"DAI":39012.25568}},{"date":1764288000,"tokens":{"DAI":38977.0214}},{"date":1764374400,"tokens":{"DAI":38884.85627}},{"date":1764460800,"tokens":{"DAI":38975.6202}},{"date":1764547200,"tokens":{"DAI":38945.26954}},{"date":1764633600,"tokens":{"DAI":38912.7299}},{"date":1764720000,"tokens":{"DAI":38951.63806}},{"date":1764806400,"tokens":{"DAI":38941.429}},{"date":1764892800,"tokens":{"DAI":38950.6638}},{"date":1764979200,"tokens":{"DAI":38968.0033}},{"date":1765065600,"tokens":{"DAI":38964.05439}},{"date":1765152000,"tokens":{"DAI":39056.90294}},{"date":1765238400,"tokens":{"DAI":38941.9926}},{"date":1765324800,"tokens":{"DAI":38901.3494}},{"date":1765411200,"tokens":{"DAI":38968.73199}},{"date":1765497600,"tokens":{"DAI":39043.29187}},{"date":1765584000,"tokens":{"DAI":38955.45941}},{"date":1765670400,"tokens":{"DAI":38983.63098}},{"date":1765756800,"tokens":{"DAI":38998.65457}},{"date":1765843200,"tokens":{"DAI":39013.18735}},{"date":1765929600,"tokens":{"DAI":39010.1697}},{"date":1766016000,"tokens":{"DAI":38968.88944}},{"date":1766102400,"tokens":{"DAI":38928.82744}},{"date":1766188800,"tokens":{"DAI":38933.07434}},{"date":1766275200,"tokens":{"DAI":38987.17322}},{"date":1766361600,"tokens":{"DAI":38995.29959}},{"date":1766448000,"tokens":{"DAI":38986.56794}},{"date":1766534400,"tokens":{"DAI":38928.10628}},{"date":1766620800,"tokens":{"DAI":38976.38438}},{"date":1766707200,"tokens":{"DAI":38925.61722}},{"date":1766793600,"tokens":{"DAI":38983.66198}},{"date":1766880000,"tokens":{"DAI":39109.37607}},{"date":1766966400,"tokens":{"DAI":38971.91006}},{"date":1767052800,"tokens":{"DAI":38983.40973}},{"date":1767139200,"tokens":{"DAI":38964.13447}},{"date":1767225600,"tokens":{"DAI":38973.55013}},{"date":1767312000,"tokens":{"DAI":38974.58905}},{"date":1767398400,"tokens":{"DAI":38971.72545}},{"date":1767484800,"tokens":{"DAI":38973.99807}},{"date":1767571200,"tokens":{"DAI":38942.50293}},{"date":1767657600,"tokens":{"DAI":38954.18304}},{"date":1767744000,"tokens":{"DAI":39003.39733}},{"date":1767830400,"tokens":{"DAI":39005.02955}},{"date":1767916800,"tokens":{"DAI":38992.30116}},{"date":1768003200,"tokens":{"DAI":38959.35137}},{"date":1768089600,"tokens":{"DAI":38991.37611}},{"date":1768176000,"tokens":{"DAI":39002.81068}},{"date":1768262400,"tokens":{"DAI":38933.87529}},{"date":1768348800,"tokens":{"DAI":38992.49779}},{"date":1768435200,"tokens":{"DAI":38980.01727}},{"date":1768521600,"tokens":{"DAI":38977.91625}},{"date":1768608000,"tokens":{"DAI":38988.68515}},{"date":1768694400,"tokens":{"DAI":38977.74658}},{"date":1768780800,"tokens":{"DAI":38962.82797}},{"date":1768867200,"tokens":{"DAI":38942.18873}},{"date":1768953600,"tokens":{"DAI":38908.61031}},{"date":1769040000,"tokens":{"DAI":39010.49535}},{"date":1769126400,"tokens":{"DAI":38970.77635}},{"date":1769212800,"tokens":{"DAI":38961.6982}},{"date":1769299200,"tokens":{"DAI":38970.42532}},{"date":1769385600,"tokens":{"DAI":38984.81506}},{"date":1769472000,"tokens":{"DAI":38891.69694}},{"date":1769558400,"tokens":{"DAI":38928.99998}},{"date":1769644800,"tokens":{"DAI":38981.99136}},{"date":1769731200,"tokens":{"DAI":38923.72128}},{"date":1769817600,"tokens":{"DAI":38985.18643}},{"date":1769904000,"tokens":{"DAI":38989.96239}},{"date":1769990400,"tokens":{"DAI":39216.60427}},{"date":1770076800,"tokens":{"DAI":38920.92786}},{"date":1770163200,"tokens":{"DAI":38875.06057}},{"date":1770249600,"tokens":{"DAI":38849.88947}},{"date":1770336000,"tokens":{"DAI":38375.34016}},{"date":1770422400,"tokens":{"DAI":38792.52697}},{"date":1770508800,"tokens":{"DAI":38791.33254}},{"date":1770595200,"tokens":{"DAI":38829.40379}},{"date":1770681600,"tokens":{"DAI":38738.36556}},{"date":1770768000,"tokens":{"DAI":38889.50134}},{"date":1770854400,"tokens":{"DAI":38745.05648}},{"date":1770940800,"tokens":{"DAI":38798.25417}},{"date":1771027200,"tokens":{"DAI":38785.13641}},{"date":1771113600,"tokens":{"DAI":38757.34343}},{"date":1771200000,"tokens":{"DAI":38832.02572}},{"date":1771286400,"tokens":{"DAI":38790.62384}},{"date":1771372800,"tokens":{"DAI":38790.28882}},{"date":1771459200,"tokens":{"DAI":38784.41411}},{"date":1771545600,"tokens":{"DAI":38768.32845}},{"date":1771632000,"tokens":{"DAI":38751.42352}},{"date":1771718400,"tokens":{"DAI":38765.06736}},{"date":1771804800,"tokens":{"DAI":38828.4393}},{"date":1771891200,"tokens":{"DAI":38709.46949}},{"date":1771977600,"tokens":{"DAI":38771.21517}},{"date":1772064000,"tokens":{"DAI":38602.52781}},{"date":1772150400,"tokens":{"DAI":38764.39537}},{"date":1772236800,"tokens":{"DAI":38778.9384}},{"date":1772323200,"tokens":{"DAI":38776.95467}},{"date":1772409600,"tokens":{"DAI":38784.27893}},{"date":1772496000,"tokens":{"DAI":38741.81775}},{"date":1772582400,"tokens":{"DAI":38776.6204}},{"date":1772668800,"tokens":{"DAI":38751.79441}},{"date":1772755200,"tokens":{"DAI":38770.92161}},{"date":1772841600,"tokens":{"DAI":38736.06901}},{"date":1772928000,"tokens":{"DAI":38773.27155}},{"date":1773014400,"tokens":{"DAI":38787.46222}},{"date":1773100800,"tokens":{"DAI":38800.49688}},{"date":1773187200,"tokens":{"DAI":38778.64634}},{"date":1773273600,"tokens":{"DAI":38784.25516}},{"date":1773360000,"tokens":{"DAI":38758.97435}},{"date":1773446400,"tokens":{"DAI":38778.06794}},{"date":1773532800,"tokens":{"DAI":38785.85774}},{"date":1773619200,"tokens":{"DAI":38771.51067}},{"date":1773705600,"tokens":{"DAI":38741.05075}},{"date":1773792000,"tokens":{"DAI":38749.65359}},{"date":1773878400,"tokens":{"DAI":38454.71379}},{"date":1773964800,"tokens":{"DAI":38429.86538}},{"date":1774051200,"tokens":{"DAI":38369.92928}},{"date":1774137600,"tokens":{"DAI":37599.3686}},{"date":1774224000,"tokens":{"DAI":38338.15362}},{"date":1774310400,"tokens":{"DAI":38405.60319}},{"date":1774396800,"tokens":{"DAI":38338.55047}},{"date":1774483200,"tokens":{"DAI":38367.23914}},{"date":1774569600,"tokens":{"DAI":38355.96936}},{"date":1774656000,"tokens":{"DAI":38365.03529}},{"date":1774742400,"tokens":{"DAI":38275.12599}},{"date":1774828800,"tokens":{"DAI":38347.27394}},{"date":1774915200,"tokens":{"DAI":38387.82643}},{"date":1775001600,"tokens":{"DAI":38358.65249}},{"date":1775088000,"tokens":{"DAI":38320.67381}},{"date":1775174400,"tokens":{"DAI":38388.93039}},{"date":1775260800,"tokens":{"DAI":38368.48139}},{"date":1775347200,"tokens":{"DAI":38327.2186}},{"date":1775433600,"tokens":{"DAI":38359.28725}},{"date":1775520000,"tokens":{"DAI":38522.99371}},{"date":1775606400,"tokens":{"DAI":38340.8974}},{"date":1775692800,"tokens":{"DAI":38354.97689}},{"date":1775779200,"tokens":{"DAI":38371.09864}},{"date":1775865600,"tokens":{"DAI":38353.15517}},{"date":1775952000,"tokens":{"DAI":38351.14651}},{"date":1776038400,"tokens":{"DAI":38367.74272}},{"date":1776124800,"tokens":{"DAI":38600.099}},{"date":1776211200,"tokens":{"DAI":38635.82764}},{"date":1776297600,"tokens":{"DAI":38693.73126}},{"date":1776384000,"tokens":{"DAI":38666.1528}},{"date":1776470400,"tokens":{"DAI":38655.91373}},{"date":1776556800,"tokens":{"DAI":38629.28048}},{"date":1776643200,"tokens":{"DAI":38669.02383}},{"date":1776729600,"tokens":{"DAI":38686.06562}},{"date":1776816000,"tokens":{"DAI":38675.04753}},{"date":1776902400,"tokens":{"DAI":38640.59407}},{"date":1776988800,"tokens":{"DAI":38629.70811}},{"date":1777075200,"tokens":{"DAI":38654.82339}},{"date":1777161600,"tokens":{"DAI":38642.73999}},{"date":1777248000,"tokens":{"DAI":38643.88825}},{"date":1777334400,"tokens":{"DAI":38653.38163}},{"date":1777420800,"tokens":{"DAI":38658.4604}},{"date":1777507200,"tokens":{"DAI":38667.58461}},{"date":1777593600,"tokens":{"DAI":38647.37711}},{"date":1777680000,"tokens":{"DAI":38687.04965}},{"date":1777766400,"tokens":{"DAI":38675.43682}},{"date":1777852800,"tokens":{"DAI":38681.35441}},{"date":1777939200,"tokens":{"DAI":38703.86291}},{"date":1778025600,"tokens":{"DAI":38669.0084}},{"date":1778112000,"tokens":{"DAI":38678.46537}},{"date":1778198400,"tokens":{"DAI":38654.78131}},{"date":1778284800,"tokens":{"DAI":38691.7466}},{"date":1778371200,"tokens":{"DAI":39477.54683}},{"date":1778457600,"tokens":{"DAI":39413.21587}},{"date":1778544000,"tokens":{"DAI":39471.68934}},{"date":1778630400,"tokens":{"DAI":39465.41895}},{"date":1778716800,"tokens":{"DAI":39449.17818}},{"date":1778803200,"tokens":{"DAI":39451.47755}},{"date":1778889600,"tokens":{"DAI":39457.75722}},{"date":1778976000,"tokens":{"DAI":39460.00118}},{"date":1779062400,"tokens":{"DAI":39430.82955}},{"date":1779148800,"tokens":{"DAI":39437.95875}},{"date":1779235200,"tokens":{"DAI":39438.27963}},{"date":1779321600,"tokens":{"DAI":39501.23353}},{"date":1779408000,"tokens":{"DAI":39405.20306}},{"date":1779494400,"tokens":{"DAI":39428.98304}},{"date":1779580800,"tokens":{"DAI":39439.29305}},{"date":1779667200,"tokens":{"DAI":39437.88713}},{"date":1779753600,"tokens":{"DAI":39439.81437}},{"date":1779840000,"tokens":{"DAI":39417.45137}},{"date":1779926400,"tokens":{"DAI":39433.75996}},{"date":1780012800,"tokens":{"DAI":39406.86888}},{"date":1780099200,"tokens":{"DAI":39429.5693}},{"date":1780185600,"tokens":{"DAI":39435.27315}},{"date":1780272000,"tokens":{"DAI":39412.10142}},{"date":1780358400,"tokens":{"DAI":39413.42497}},{"date":1780444800,"tokens":{"DAI":39457.70357}},{"date":1780531200,"tokens":{"DAI":39412.06146}},{"date":1780617600,"tokens":{"DAI":39427.47841}},{"date":1780704000,"tokens":{"DAI":39437.78907}},{"date":1780790400,"tokens":{"DAI":39494.45298}},{"date":1780876800,"tokens":{"DAI":39445.61212}},{"date":1780963200,"tokens":{"DAI":39471.60176}},{"date":1781049600,"tokens":{"DAI":39466.20178}},{"date":1781136000,"tokens":{"DAI":39454.20652}},{"date":1781222400,"tokens":{"DAI":39464.76285}},{"date":1781308800,"tokens":{"DAI":39458.61149}},{"date":1781395200,"tokens":{"DAI":39467.92448}},{"date":1781481600,"tokens":{"DAI":39490.56459}},{"date":1781568000,"tokens":{"DAI":39464.62102}},{"date":1781654400,"tokens":{"DAI":39440.29757}},{"date":1781740800,"tokens":{"DAI":39446.91981}},{"date":1781827200,"tokens":{"DAI":39507.96885}},{"date":1781913600,"tokens":{"DAI":39493.14352}},{"date":1782000000,"tokens":{"DAI":39436.03339}},{"date":1782086400,"tokens":{"DAI":39420.16272}},{"date":1782172800,"tokens":{"DAI":39501.73771}},{"date":1782259200,"tokens":{"DAI":39477.02034}},{"date":1782345600,"tokens":{"DAI":39463.4988}},{"date":1782432000,"tokens":{"DAI":39448.18485}},{"date":1782518400,"tokens":{"DAI":39464.87062}},{"date":1782604800,"tokens":{"DAI":39451.41852}},{"date":1782691200,"tokens":{"DAI":39422.14909}},{"date":1782777600,"tokens":{"DAI":39416.67485}},{"date":1782864000,"tokens":{"DAI":39444.66084}},{"date":1782950400,"tokens":{"DAI":39456.27165}},{"date":1783036800,"tokens":{"DAI":39415.45903}},{"date":1783123200,"tokens":{"DAI":39457.07992}},{"date":1783209600,"tokens":{"DAI":39449.06278}},{"date":1783296000,"tokens":{"DAI":39426.61894}},{"date":1783382400,"tokens":{"DAI":39402.47151}},{"date":1783468800,"tokens":{"DAI":39417.39882}},{"date":1783555200,"tokens":{"DAI":39460.03937}},{"date":1783641600,"tokens":{"DAI":39479.70776}},{"date":1783728000,"tokens":{"DAI":39466.37998}},{"date":1783814400,"tokens":{"DAI":39451.0531}},{"date":1783900800,"tokens":{"DAI":39452.14358}},{"date":1783987200,"tokens":{"DAI":39452.66982}},{"date":1784073600,"tokens":{"DAI":39462.10244}},{"date":1784160000,"tokens":{"DAI":39458.02526}},{"date":1784246400,"tokens":{"DAI":39443.85128}},{"date":1784332800,"tokens":{"DAI":39463.11563}},{"date":1784419200,"tokens":{"DAI":39443.17745}},{"date":1784505600,"tokens":{"DAI":39484.7779}},{"date":1784592000,"tokens":{"DAI":39455.12571}},{"date":1784678400,"tokens":{"DAI":39460.55619}},{"date":1784764800,"tokens":{"DAI":39460.62772}},{"date":1784851200,"tokens":{"DAI":39507.89257}},{"date":1784937600,"tokens":{"DAI":39489.68156}},{"date":1785024000,"tokens":{"DAI":39464.78678}},{"date":1785110400,"tokens":{"DAI":39462.66761}},{"date":1785196800,"tokens":{"DAI":39466.92212}},{"date":1785283200,"tokens":{"DAI":39500.82799}},{"date":1785369600,"tokens":{"DAI":39493.9177}},{"date":1785456000,"tokens":{"DAI":39447.6705}},{"date":1785542400,"tokens":{"DAI":39473.27376}},{"date":1785628800,"tokens":{"DAI":39449.4281}},{"date":1785715200,"tokens":{"DAI":39453.65012}},{"date":1785801600,"tokens":{"DAI":39452.01597}},{"date":1785888000,"tokens":{"DAI":39445.77644}},{"date":1785974400,"tokens":{"DAI":39376.18318}},{"date":1786060800,"tokens":{"DAI":39456.40909}},{"date":1786147200,"tokens":{"DAI":39445.43422}},{"date":1786233600,"tokens":{"DAI":39461.95929}},{"date":1786320000,"tokens":{"DAI":39461.8039}},{"date":1786406400,"tokens":{"DAI":39462.39019}},{"date":1786492800,"tokens":{"DAI":38926.99373}},{"date":1786579200,"tokens":{"DAI":6.66317}},{"date":1786665600,"tokens":{"DAI":39466.36954}},{"date":1786752000,"tokens":{"DAI":39469.35947}},{"date":1786838400,"tokens":{"DAI":39453.9079}},{"date":1786924800,"tokens":{"DAI":39471.1147}},{"date":1787011200,"tokens":{"DAI":39473.92692}},{"date":1787097600,"tokens":{"DAI":39467.10179}},{"date":1787184000,"tokens":{"DAI":39475.42621}},{"date":1787270400,"tokens":{"DAI":39467.90555}},{"date":1787356800,"tokens":{"DAI":39467.46689}},{"date":1787443200,"tokens":{"DAI":39464.99236}},{"date":1787529600,"tokens":{"DAI":39465.1304}},{"date":1787616000,"tokens":{"DAI":39465.60519}},{"date":1787702400,"tokens":{"DAI":39471.59793}},{"date":1787788800,"tokens":{"DAI":39468.23247}},{"date":1787875200,"tokens":{"DAI":39462.08041}},{"date":1787961600,"tokens":{"DAI":39474.84121}},{"date":1788048000,"tokens":{"DAI":39462.33838}},{"date":1788134400,"tokens":{"DAI":39460.08036}},{"date":1788220800,"tokens":{"DAI":39469.97391}},{"date":1788307200,"tokens":{"DAI":39464.99156}},{"date":1788393600,"tokens":{"DAI":39464.72288}},{"date":1788480000,"tokens":{"DAI":39465.63075}},{"date":1788566400,"tokens":{"DAI":39461.32247}},{"date":1788652800,"tokens":{"DAI":39466.64016}},{"date":1788739200,"tokens":{"DAI":39467.83589}},{"date":1788825600,"tokens":{"DAI":39469.41001}},{"date":1788912000,"tokens":{"DAI":39462.95585}},{"date":1788998400,"tokens":{"DAI":39466.83684}},{"date":1789084800,"tokens":{"DAI":39463.58112}},{"date":1789171200,"tokens":{"DAI":39469.40471}},{"date":1789257600,"tokens":{"DAI":39466.33787}},{"date":1789344000,"tokens":{"DAI":39463.33525}},{"date":1789430400,"tokens":{"DAI":39471.90705}},{"date":1789516800,"tokens":{"DAI":39470.21154}},{"date":1789603200,"tokens":{"DAI":39465.33822}},{"date":1789689600,"tokens":{"DAI":39464.3962}},{"date":1789776000,"tokens":{"DAI":39468.53692}},{"date":1789862400,"tokens":{"DAI":39460.28852}},{"date":1789948800,"tokens":{"DAI":39468.19983}},{"date":1790035200,"tokens":{"DAI":39462.03721}},{"date":1790121600,"tokens":{"DAI":39467.1123}},{"date":1790208000,"tokens":{"DAI":39469.70727}},{"date":1790294400,"tokens":{"DAI":39465.0679}},{"date":1790380800,"tokens":{"DAI":39466.89471}},{"date":1790467200,"tokens":{"DAI":39466.05401}},{"date":1790553600,"tokens":{"DAI":39458.65816}},{"date":1790640000,"tokens":{"DAI":39474.54854}},{"date":1790726400,"tokens":{"DAI":39465.8219}},{"date":1790812800,"tokens":{"DAI":39476.70373}},{"date":1790899200,"tokens":{"DAI":39475.286}},{"date":1790985600,"tokens":{"DAI":39475.0384}},{"date":1791072000,"tokens":{"DAI":39463.18275}},{"date":1791158400,"tokens":{"DAI":39467.48902}},{"date":1791244800,"tokens":{"DAI":39461.18763}},{"date":1791331200,"tokens":{"DAI":39459.98609}},{"date":1791417600,"tokens":{"DAI":39460.17521}},{"date":1791504000,"tokens":{"DAI":39468.06837}},{"date":1791590400,"tokens":{"DAI":39469.52396}},{"date":1791676800,"tokens":{"DAI":39466.96828}},{"date":1791763200,"tokens":{"DAI":39472.34495}},{"date":1791849600,"tokens":{"DAI":39475.76049}},{"date":1791936000,"tokens":{"DAI":39471.44249}},{"date":1792022400,"tokens":{"DAI":39471.96219}},{"date":1792108800,"tokens":{"DAI":39478.31527}},{"date":1792195200,"tokens":{"DAI":39476.0102}},{"date":1792281600,"tokens":{"DAI":39480.79916}},{"date":1792368000,"tokens":{"DAI":39480.88109}},{"date":1792454400,"tokens":{"DAI":39481.71964}},{"date":1792540800,"tokens":{"DAI":39467.9615}},{"date":1792627200,"tokens":{"DAI":39469.56609}},{"date":1792713600,"tokens":{"DAI":39459.30625}},{"date":1792800000,"tokens":{"DAI":39474.78429}},{"date":1792886400,"tokens":{"DAI":39480.81635}},{"date":1792972800,"tokens":{"DAI":39468.05627}},{"date":1793059200,"tokens":{"DAI":39468.23726}},{"date":1793118911,"tokens":{"DAI":39466.60028}}],"tokens":[{"date":1683676800,"tokens":{"DAI":8224.50212}},{"date":1683763200,"tokens":{"DAI":8847.48212}},{"date":1683849600,"tokens":{"DAI":8848.55977}},{"date":1683936000,"tokens":{"DAI":8848.55977}},{"date":1684022400,"tokens":{"DAI":8858.60977}},{"date":1684108800,"tokens":{"DAI":8858.60977}},{"date":1684195200,"tokens":{"DAI":13082.5529}},{"date":1684281600,"tokens":{"DAI":13102.5329}},{"date":1684368000,"tokens":{"DAI":9589.76115}},{"date":1684454400,"tokens":{"DAI":11420.83892}},{"date":1684540800,"tokens":{"DAI":14141.45196}},{"date":1684627200,"tokens":{"DAI":14142.7142}},{"date":1684713600,"tokens":{"DAI":14154.7742}},{"date":1684800000,"tokens":{"DAI":14154.7742}},{"date":1684886400,"tokens":{"DAI":14154.7742}},{"date":1684972800,"tokens":{"DAI":14154.7742}},{"date":1685059200,"tokens":{"DAI":14154.7742}},{"date":1685145600,"tokens":{"DAI":14154.7742}},{"date":1685232000,"tokens":{"DAI":14154.7742}},{"date":1685318400,"tokens":{"DAI":14154.7742}},{"date":1685404800,"tokens":{"DAI":15159.76091}},{"date":1685491200,"tokens":{"DAI":15159.74773}},{"date":1685577600,"tokens":{"DAI":15145.99414}},{"date":1685664000,"tokens":{"DAI":14140.99414}},{"date":1685750400,"tokens":{"DAI":12334.32213}},{"date":1685836800,"tokens":{"DAI":12294.36213}},{"date":1685923200,"tokens":{"DAI":12292.61631}},{"date":1686009600,"tokens":{"DAI":12292.61631}},{"date":1686096000,"tokens":{"DAI":12282.56384}},{"date":1686182400,"tokens":{"DAI":12727.60071}},{"date":1686268800,"tokens":{"DAI":12727.59251}},{"date":1686355200,"tokens":{"DAI":12727.59251}},{"date":1686441600,"tokens":{"DAI":12727.59251}},{"date":1686528000,"tokens":{"DAI":12727.59251}},{"date":1686614400,"tokens":{"DAI":12848.07251}},{"date":1686700800,"tokens":{"DAI":12846.13729}},{"date":1686787200,"tokens":{"DAI":12846.13729}},{"date":1686873600,"tokens":{"DAI":12871.56819}},{"date":1686960000,"tokens":{"DAI":12871.56819}},{"date":1687046400,"tokens":{"DAI":12871.56819}},{"date":1687132800,"tokens":{"DAI":12771.7469}},{"date":1687219200,"tokens":{"DAI":12804.92621}},{"date":1687305600,"tokens":{"DAI":12804.55332}},{"date":1687392000,"tokens":{"DAI":12814.55332}},{"date":1687478400,"tokens":{"DAI":12814.55332}},{"date":1687564800,"tokens":{"DAI":12814.55332}},{"date":1687651200,"tokens":{"DAI":12814.55332}},{"date":1687737600,"tokens":{"DAI":12834.65332}},{"date":1687824000,"tokens":{"DAI":12834.56825}},{"date":1687910400,"tokens":{"DAI":12850.64825}},{"date":1687996800,"tokens":{"DAI":12870.64825}},{"date":1688083200,"tokens":{"DAI":12870.64825}},{"date":1688169600,"tokens":{"DAI":12870.64825}},{"date":1688256000,"tokens":{"DAI":12039.34564}},{"date":1688342400,"tokens":{"DAI":12019.36564}},{"date":1688428800,"tokens":{"DAI":12011.18573}},{"date":1688515200,"tokens":{"DAI":12011.18573}},{"date":1688601600,"tokens":{"DAI":11169.69394}},{"date":1688688000,"tokens":{"DAI":11169.69394}},{"date":1688774400,"tokens":{"DAI":11172.50738}},{"date":1688860800,"tokens":{"DAI":11170.81534}},{"date":1688947200,"tokens":{"DAI":11170.81534}},{"date":1689033600,"tokens":{"DAI":11172.77777}},{"date":1689120000,"tokens":{"DAI":11172.77777}},{"date":1689206400,"tokens":{"DAI":11177.80277}},{"date":1689292800,"tokens":{"DAI":8460.42174}},{"date":1689379200,"tokens":{"DAI":8460.42174}},{"date":1689465600,"tokens":{"DAI":8440.42174}},{"date":1689552000,"tokens":{"DAI":8440.42162}},{"date":1689638400,"tokens":{"DAI":8443.00911}},{"date":1689724800,"tokens":{"DAI":10089.96053}},{"date":1689811200,"tokens":{"DAI":10752.19639}},{"date":1689897600,"tokens":{"DAI":10752.19639}},{"date":1689984000,"tokens":{"DAI":10752.19639}},{"date":1690070400,"tokens":{"DAI":10752.19639}},{"date":1690156800,"tokens":{"DAI":10752.19639}},{"date":1690243200,"tokens":{"DAI":10751.36619}},{"date":1690329600,"tokens":{"DAI":10751.36619}},{"date":1690416000,"tokens":{"DAI":10771.46619}},{"date":1690502400,"tokens":{"DAI":10771.46187}},{"date":1690588800,"tokens":{"DAI":10771.46187}},{"date":1690675200,"tokens":{"DAI":10771.46187}},{"date":1690761600,"tokens":{"DAI":10771.46187}},{"date":1690848000,"tokens":{"DAI":10936.28187}},{"date":1690934400,"tokens":{"DAI":10936.28187}},{"date":1691020800,"tokens":{"DAI":11007.68619}},{"date":1691107200,"tokens":{"DAI":11099.70015}},{"date":1691193600,"tokens":{"DAI":11129.77515}},{"date":1691280000,"tokens":{"DAI":11129.77515}},{"date":1691366400,"tokens":{"DAI":11425.19515}},{"date":1691452800,"tokens":{"DAI":11981.83112}},{"date":1691539200,"tokens":{"DAI":13342.29612}},{"date":1691625600,"tokens":{"DAI":14170.67144}},{"date":1691712000,"tokens":{"DAI":13687.66144}},{"date":1691798400,"tokens":{"DAI":13462.80144}},{"date":1691884800,"tokens":{"DAI":13462.79006}},{"date":1691971200,"tokens":{"DAI":13461.66932}},{"date":1692057600,"tokens":{"DAI":11699.46932}},{"date":1692144000,"tokens":{"DAI":11699.46932}},{"date":1692230400,"tokens":{"DAI":11698.19064}},{"date":1692316800,"tokens":{"DAI":11697.98325}},{"date":1692403200,"tokens":{"DAI":11838.39576}},{"date":1692489600,"tokens":{"DAI":11838.39576}},{"date":1692576000,"tokens":{"DAI":11838.39576}},{"date":1692662400,"tokens":{"DAI":11838.39576}},{"date":1692748800,"tokens":{"DAI":11827.37324}},{"date":1692835200,"tokens":{"DAI":11827.37324}},{"date":1692921600,"tokens":{"DAI":11873.08784}},{"date":1693008000,"tokens":{"DAI":11983.63784}},{"date":1693094400,"tokens":{"DAI":11983.63784}},{"date":1693180800,"tokens":{"DAI":11983.63784}},{"date":1693267200,"tokens":{"DAI":11983.63784}},{"date":1693353600,"tokens":{"DAI":11983.63583}},{"date":1693440000,"tokens":{"DAI":11991.67442}},{"date":1693526400,"tokens":{"DAI":11991.67442}},{"date":1693612800,"tokens":{"DAI":11991.67332}},{"date":1693699200,"tokens":{"DAI":11991.67332}},{"date":1693785600,"tokens":{"DAI":11999.41795}},{"date":1693872000,"tokens":{"DAI":11999.33113}},{"date":1693958400,"tokens":{"DAI":11998.15196}},{"date":1694044800,"tokens":{"DAI":11748.35941}},{"date":1694131200,"tokens":{"DAI":11746.84068}},{"date":1694217600,"tokens":{"DAI":11746.84068}},{"date":1694304000,"tokens":{"DAI":11746.84068}},{"date":1694390400,"tokens":{"DAI":11746.84068}},{"date":1694476800,"tokens":{"DAI":11745.08385}},{"date":1694563200,"tokens":{"DAI":11745.08385}},{"date":1694649600,"tokens":{"DAI":11745.08385}},{"date":1694736000,"tokens":{"DAI":11720.8933}},{"date":1694822400,"tokens":{"DAI":11552.3833}},{"date":1694908800,"tokens":{"DAI":11503.3833}},{"date":1694995200,"tokens":{"DAI":11503.3833}},{"date":1695081600,"tokens":{"DAI":11503.3833}},{"date":1695168000,"tokens":{"DAI":11503.37321}},{"date":1695254400,"tokens":{"DAI":11404.47853}},{"date":1695340800,"tokens":{"DAI":11404.47853}},{"date":1695427200,"tokens":{"DAI":11420.19951}},{"date":1695513600,"tokens":{"DAI":11420.19951}},{"date":1695600000,"tokens":{"DAI":11347.21133}},{"date":1695686400,"tokens":{"DAI":11747.28244}},{"date":1695772800,"tokens":{"DAI":11841.4425}},{"date":1695859200,"tokens":{"DAI":11841.4425}},{"date":1695945600,"tokens":{"DAI":12104.98974}},{"date":1696032000,"tokens":{"DAI":12104.98905}},{"date":1696118400,"tokens":{"DAI":12100.09781}},{"date":1696204800,"tokens":{"DAI":12100.09781}},{"date":1696291200,"tokens":{"DAI":12100.09781}},{"date":1696377600,"tokens":{"DAI":12100.09781}},{"date":1696464000,"tokens":{"DAI":12100.09781}},{"date":1696550400,"tokens":{"DAI":12100.09781}},{"date":1696636800,"tokens":{"DAI":12535.97187}},{"date":1696723200,"tokens":{"DAI":12535.97187}},{"date":1696809600,"tokens":{"DAI":12535.83857}},{"date":1696896000,"tokens":{"DAI":12549.90857}},{"date":1696982400,"tokens":{"DAI":12535.83857}},{"date":1697068800,"tokens":{"DAI":12535.83857}},{"date":1697155200,"tokens":{"DAI":12635.33357}},{"date":1697241600,"tokens":{"DAI":12774.02357}},{"date":1697328000,"tokens":{"DAI":12774.02357}},{"date":1697414400,"tokens":{"DAI":12763.37703}},{"date":1697500800,"tokens":{"DAI":12762.90771}},{"date":1697587200,"tokens":{"DAI":12762.90771}},{"date":1697673600,"tokens":{"DAI":12763.91271}},{"date":1697760000,"tokens":{"DAI":12763.91256}},{"date":1697846400,"tokens":{"DAI":12763.91256}},{"date":1697932800,"tokens":{"DAI":12763.91256}},{"date":1698019200,"tokens":{"DAI":12763.91256}},{"date":1698105600,"tokens":{"DAI":12742.39146}},{"date":1698192000,"tokens":{"DAI":12742.39146}},{"date":1698278400,"tokens":{"DAI":12162.94011}},{"date":1698364800,"tokens":{"DAI":12162.93266}},{"date":1698451200,"tokens":{"DAI":12162.29684}},{"date":1698537600,"tokens":{"DAI":12162.29684}},{"date":1698624000,"tokens":{"DAI":12159.77417}},{"date":1698710400,"tokens":{"DAI":12157.15942}},{"date":1698796800,"tokens":{"DAI":12159.76973}},{"date":1698883200,"tokens":{"DAI":12158.77178}},{"date":1698969600,"tokens":{"DAI":12158.77178}},{"date":1699056000,"tokens":{"DAI":12157.15942}},{"date":1699142400,"tokens":{"DAI":12157.15942}},{"date":1699228800,"tokens":{"DAI":12157.15942}},{"date":1699315200,"tokens":{"DAI":12157.15942}},{"date":1699401600,"tokens":{"DAI":12157.15942}},{"date":1699488000,"tokens":{"DAI":12158.16442}},{"date":1699574400,"tokens":{"DAI":12158.16442}},{"date":1699660800,"tokens":{"DAI":12158.16442}},{"date":1699747200,"tokens":{"DAI":12158.16442}},{"date":1699833600,"tokens":{"DAI":12158.16442}},{"date":1699920000,"tokens":{"DAI":12252.77104}},{"date":1700006400,"tokens":{"DAI":12252.77104}},{"date":1700092800,"tokens":{"DAI":12252.77104}},{"date":1700179200,"tokens":{"DAI":12248.97947}},{"date":1700265600,"tokens":{"DAI":12248.97947}},{"date":1700352000,"tokens":{"DAI":12248.97947}},{"date":1700438400,"tokens":{"DAI":12248.97947}},{"date":1700524800,"tokens":{"DAI":12248.97947}},{"date":1700611200,"tokens":{"DAI":12248.97947}},{"date":1700697600,"tokens":{"DAI":12248.97892}},{"date":1700784000,"tokens":{"DAI":12248.97892}},{"date":1700870400,"tokens":{"DAI":12248.97892}},{"date":1700956800,"tokens":{"DAI":12248.97892}},{"date":1701043200,"tokens":{"DAI":12248.97892}},{"date":1701129600,"tokens":{"DAI":12259.02892}},{"date":1701216000,"tokens":{"DAI":12259.02892}},{"date":1701302400,"tokens":{"DAI":12259.02892}},{"date":1701388800,"tokens":{"DAI":12259.02892}},{"date":1701475200,"tokens":{"DAI":21312.53469}},{"date":1701561600,"tokens":{"DAI":16394.58158}},{"date":1701648000,"tokens":{"DAI":16394.57643}},{"date":1701734400,"tokens":{"DAI":16394.57643}},{"date":1701820800,"tokens":{"DAI":16394.57643}},{"date":1701907200,"tokens":{"DAI":16394.57504}},{"date":1701993600,"tokens":{"DAI":16394.57504}},{"date":1702080000,"tokens":{"DAI":16394.57504}},{"date":1702166400,"tokens":{"DAI":16302.27886}},{"date":1702252800,"tokens":{"DAI":16302.27886}},{"date":1702339200,"tokens":{"DAI":7257.27886}},{"date":1702425600,"tokens":{"DAI":7257.27886}},{"date":1702512000,"tokens":{"DAI":6668.31499}},{"date":1702598400,"tokens":{"DAI":6537.73664}},{"date":1702684800,"tokens":{"DAI":6517.55873}},{"date":1702771200,"tokens":{"DAI":6517.55873}},{"date":1702857600,"tokens":{"DAI":6517.55851}},{"date":1702944000,"tokens":{"DAI":6517.55851}},{"date":1703030400,"tokens":{"DAI":6517.55851}},{"date":1703116800,"tokens":{"DAI":6517.55851}},{"date":1703203200,"tokens":{"DAI":6517.55851}},{"date":1703289600,"tokens":{"DAI":6517.55851}},{"date":1703376000,"tokens":{"DAI":6517.55851}},{"date":1703462400,"tokens":{"DAI":6517.55851}},{"date":1703548800,"tokens":{"DAI":6517.55851}},{"date":1703635200,"tokens":{"DAI":6517.55851}},{"date":1703721600,"tokens":{"DAI":6517.55851}},{"date":1703808000,"tokens":{"DAI":6517.55851}},{"date":1703894400,"tokens":{"DAI":6172.82565}},{"date":1703980800,"tokens":{"DAI":6172.82565}},{"date":1704067200,"tokens":{"DAI":6172.82565}},{"date":1704153600,"tokens":{"DAI":6172.82565}},{"date":1704240000,"tokens":{"DAI":6172.82157}},{"date":1704326400,"tokens":{"DAI":6172.82157}},{"date":1704412800,"tokens":{"DAI":6172.82157}},{"date":1704499200,"tokens":{"DAI":6172.82157}},{"date":1704585600,"tokens":{"DAI":6172.82157}},{"date":1704672000,"tokens":{"DAI":6172.82157}},{"date":1704758400,"tokens":{"DAI":9981.8793}},{"date":1704844800,"tokens":{"DAI":9981.8793}},{"date":1704931200,"tokens":{"DAI":9981.8793}},{"date":1705017600,"tokens":{"DAI":9981.8793}},{"date":1705104000,"tokens":{"DAI":9981.8793}},{"date":1705190400,"tokens":{"DAI":9981.8793}},{"date":1705276800,"tokens":{"DAI":9981.8793}},{"date":1705363200,"tokens":{"DAI":9981.87891}},{"date":1705449600,"tokens":{"DAI":9981.87891}},{"date":1705536000,"tokens":{"DAI":9981.87891}},{"date":1705622400,"tokens":{"DAI":10412.41928}},{"date":1705708800,"tokens":{"DAI":10412.41928}},{"date":1705795200,"tokens":{"DAI":10412.41928}},{"date":1705881600,"tokens":{"DAI":10412.41928}},{"date":1705968000,"tokens":{"DAI":10412.41928}},{"date":1706054400,"tokens":{"DAI":10412.41928}},{"date":1706140800,"tokens":{"DAI":10412.41928}},{"date":1706227200,"tokens":{"DAI":10412.41928}},{"date":1706313600,"tokens":{"DAI":10412.41928}},{"date":1706400000,"tokens":{"DAI":10412.41928}},{"date":1706486400,"tokens":{"DAI":10412.41928}},{"date":1706572800,"tokens":{"DAI":10412.41928}},{"date":1706659200,"tokens":{"DAI":10412.41928}},{"date":1706745600,"tokens":{"DAI":10412.41855}},{"date":1706832000,"tokens":{"DAI":10412.41855}},{"date":1706918400,"tokens":{"DAI":10412.41855}},{"date":1707004800,"tokens":{"DAI":10412.40062}},{"date":1707091200,"tokens":{"DAI":10412.40062}},{"date":1707177600,"tokens":{"DAI":10412.40062}},{"date":1707264000,"tokens":{"DAI":10412.40062}},{"date":1707350400,"tokens":{"DAI":10412.40062}},{"date":1707436800,"tokens":{"DAI":10412.40062}},{"date":1707523200,"tokens":{"DAI":10412.40062}},{"date":1707609600,"tokens":{"DAI":10412.40026}},{"date":1707696000,"tokens":{"DAI":10412.40026}},{"date":1707782400,"tokens":{"DAI":10412.40026}},{"date":1707868800,"tokens":{"DAI":10412.40026}},{"date":1707955200,"tokens":{"DAI":10412.40026}},{"date":1708041600,"tokens":{"DAI":10412.40026}},{"date":1708128000,"tokens":{"DAI":10412.40026}},{"date":1708214400,"tokens":{"DAI":10412.40026}},{"date":1708300800,"tokens":{"DAI":10412.40026}},{"date":1708387200,"tokens":{"DAI":10412.40026}},{"date":1708473600,"tokens":{"DAI":10312.40123}},{"date":1708560000,"tokens":{"DAI":10312.40123}},{"date":1708646400,"tokens":{"DAI":10312.40123}},{"date":1708732800,"tokens":{"DAI":10312.40123}},{"date":1708819200,"tokens":{"DAI":10312.40123}},{"date":1708905600,"tokens":{"DAI":10312.40123}},{"date":1708992000,"tokens":{"DAI":10312.40123}},{"date":1709078400,"tokens":{"DAI":10312.40123}},{"date":1709164800,"tokens":{"DAI":10312.40123}},{"date":1709251200,"tokens":{"DAI":10312.40123}},{"date":1709337600,"tokens":{"DAI":10312.40123}},{"date":1709424000,"tokens":{"DAI":10312.40123}},{"date":1709510400,"tokens":{"DAI":10312.40123}},{"date":1709596800,"tokens":{"DAI":10312.40123}},{"date":1709683200,"tokens":{"DAI":10312.40123}},{"date":1709769600,"tokens":{"DAI":10304.44727}},{"date":1709856000,"tokens":{"DAI":10304.4256}},{"date":1709942400,"tokens":{"DAI":10304.4256}},{"date":1710028800,"tokens":{"DAI":10304.4256}},{"date":1710115200,"tokens":{"DAI":10304.4256}},{"date":1710201600,"tokens":{"DAI":10304.4256}},{"date":1710288000,"tokens":{"DAI":10304.4256}},{"date":1710374400,"tokens":{"DAI":10304.4256}},{"date":1710460800,"tokens":{"DAI":10304.4256}},{"date":1710547200,"tokens":{"DAI":10304.4256}},{"date":1710633600,"tokens":{"DAI":10304.4256}},{"date":1710720000,"tokens":{"DAI":10304.4256}},{"date":1710806400,"tokens":{"DAI":10304.4256}},{"date":1710892800,"tokens":{"DAI":10304.4256}},{"date":1710979200,"tokens":{"DAI":10304.4256}},{"date":1711065600,"tokens":{"DAI":10304.4256}},{"date":1711152000,"tokens":{"DAI":10304.4256}},{"date":1711238400,"tokens":{"DAI":10304.4256}},{"date":1711324800,"tokens":{"DAI":10304.4256}},{"date":1711411200,"tokens":{"DAI":10304.4256}},{"date":1711497600,"tokens":{"DAI":10304.4256}},{"date":1711584000,"tokens":{"DAI":10304.4256}},{"date":1711670400,"tokens":{"DAI":10304.4256}},{"date":1711756800,"tokens":{"DAI":10304.4256}},{"date":1711843200,"tokens":{"DAI":10304.4256}},{"date":1711929600,"tokens":{"DAI":10304.4256}},{"date":1712016000,"tokens":{"DAI":10304.4256}},{"date":1712102400,"tokens":{"DAI":10304.4256}},{"date":1712188800,"tokens":{"DAI":10304.4256}},{"date":1712275200,"tokens":{"DAI":10304.4256}},{"date":1712361600,"tokens":{"DAI":10304.4256}},{"date":1712448000,"tokens":{"DAI":10304.4256}},{"date":1712534400,"tokens":{"DAI":10304.4256}},{"date":1712620800,"tokens":{"DAI":10304.4256}},{"date":1712707200,"tokens":{"DAI":10304.4256}},{"date":1712793600,"tokens":{"DAI":10304.40351}},{"date":1712880000,"tokens":{"DAI":10206.4373}},{"date":1712966400,"tokens":{"DAI":10206.4373}},{"date":1713052800,"tokens":{"DAI":10205.4373}},{"date":1713139200,"tokens":{"DAI":10205.4373}},{"date":1713225600,"tokens":{"DAI":10205.4373}},{"date":1713312000,"tokens":{"DAI":10205.4373}},{"date":1713398400,"tokens":{"DAI":10205.4373}},{"date":1713484800,"tokens":{"DAI":10205.4373}},{"date":1713571200,"tokens":{"DAI":10205.4373}},{"date":1713657600,"tokens":{"DAI":10205.4373}},{"date":1713744000,"tokens":{"DAI":10205.42652}},{"date":1713830400,"tokens":{"DAI":10205.42652}},{"date":1713916800,"tokens":{"DAI":10205.42652}},{"date":1714003200,"tokens":{"DAI":10205.42652}},{"date":1714089600,"tokens":{"DAI":10205.42652}},{"date":1714176000,"tokens":{"DAI":10204.42152}},{"date":1714262400,"tokens":{"DAI":10253.45786}},{"date":1714348800,"tokens":{"DAI":10253.45786}},{"date":1714435200,"tokens":{"DAI":10316.45786}},{"date":1714521600,"tokens":{"DAI":10857.97576}},{"date":1714608000,"tokens":{"DAI":10883.68786}},{"date":1714694400,"tokens":{"DAI":10883.68786}},{"date":1714780800,"tokens":{"DAI":10883.68786}},{"date":1714867200,"tokens":{"DAI":35883.56536}},{"date":1714953600,"tokens":{"DAI":35883.56536}},{"date":1715040000,"tokens":{"DAI":35883.56536}},{"date":1715126400,"tokens":{"DAI":35883.56536}},{"date":1715212800,"tokens":{"DAI":35613.03836}},{"date":1715299200,"tokens":{"DAI":35613.03836}},{"date":1715385600,"tokens":{"DAI":35644.19336}},{"date":1715472000,"tokens":{"DAI":35644.19336}},{"date":1715558400,"tokens":{"DAI":35644.19336}},{"date":1715644800,"tokens":{"DAI":35644.19336}},{"date":1715731200,"tokens":{"DAI":35644.19336}},{"date":1715817600,"tokens":{"DAI":35644.19336}},{"date":1715904000,"tokens":{"DAI":35893.19336}},{"date":1715990400,"tokens":{"DAI":35893.19336}},{"date":1716076800,"tokens":{"DAI":35893.19336}},{"date":1716163200,"tokens":{"DAI":35888.16758}},{"date":1716249600,"tokens":{"DAI":35888.16758}},{"date":1716336000,"tokens":{"DAI":35888.16758}},{"date":1716422400,"tokens":{"DAI":35888.16758}},{"date":1716508800,"tokens":{"DAI":35888.16758}},{"date":1716595200,"tokens":{"DAI":35840.55009}},{"date":1716681600,"tokens":{"DAI":35346.94009}},{"date":1716768000,"tokens":{"DAI":35346.94009}},{"date":1716854400,"tokens":{"DAI":35340.31815}},{"date":1716940800,"tokens":{"DAI":35340.31815}},{"date":1717027200,"tokens":{"DAI":35340.31815}},{"date":1717113600,"tokens":{"DAI":35340.31815}},{"date":1717200000,"tokens":{"DAI":35278.59944}},{"date":1717286400,"tokens":{"DAI":35278.59944}},{"date":1717372800,"tokens":{"DAI":35278.59944}},{"date":1717459200,"tokens":{"DAI":35278.59944}},{"date":1717545600,"tokens":{"DAI":35278.59862}},{"date":1717632000,"tokens":{"DAI":52363.59862}},{"date":1717718400,"tokens":{"DAI":72513.83862}},{"date":1717804800,"tokens":{"DAI":72195.84258}},{"date":1717891200,"tokens":{"DAI":72195.84258}},{"date":1717977600,"tokens":{"DAI":72188.01302}},{"date":1718064000,"tokens":{"DAI":72188.01302}},{"date":1718150400,"tokens":{"DAI":72187.99846}},{"date":1718236800,"tokens":{"DAI":77212.98268}},{"date":1718323200,"tokens":{"DAI":77313.48268}},{"date":1718409600,"tokens":{"DAI":77313.48268}},{"date":1718496000,"tokens":{"DAI":77313.48268}},{"date":1718582400,"tokens":{"DAI":77313.48268}},{"date":1718668800,"tokens":{"DAI":77317.70031}},{"date":1718755200,"tokens":{"DAI":77317.70031}},{"date":1718841600,"tokens":{"DAI":77339.70031}},{"date":1718928000,"tokens":{"DAI":81968.47412}},{"date":1719014400,"tokens":{"DAI":81853.09412}},{"date":1719100800,"tokens":{"DAI":81888.79543}},{"date":1719187200,"tokens":{"DAI":81888.79543}},{"date":1719273600,"tokens":{"DAI":81888.79543}},{"date":1719360000,"tokens":{"DAI":77943.98381}},{"date":1719446400,"tokens":{"DAI":77943.98381}},{"date":1719532800,"tokens":{"DAI":77943.48906}},{"date":1719619200,"tokens":{"DAI":77943.48906}},{"date":1719705600,"tokens":{"DAI":77943.48906}},{"date":1719792000,"tokens":{"DAI":77943.48906}},{"date":1719878400,"tokens":{"DAI":77943.48906}},{"date":1719964800,"tokens":{"DAI":77943.48906}},{"date":1720051200,"tokens":{"DAI":77943.3964}},{"date":1720137600,"tokens":{"DAI":77943.3964}},{"date":1720224000,"tokens":{"DAI":77943.3964}},{"date":1720310400,"tokens":{"DAI":77943.39636}},{"date":1720396800,"tokens":{"DAI":77943.39557}},{"date":1720483200,"tokens":{"DAI":77943.39557}},{"date":1720569600,"tokens":{"DAI":77943.39557}},{"date":1720656000,"tokens":{"DAI":77943.36416}},{"date":1720742400,"tokens":{"DAI":77943.36413}},{"date":1720828800,"tokens":{"DAI":77947.38413}},{"date":1720915200,"tokens":{"DAI":77947.38413}},{"date":1721001600,"tokens":{"DAI":77947.38413}},{"date":1721088000,"tokens":{"DAI":77279.83841}},{"date":1721174400,"tokens":{"DAI":77279.83841}},{"date":1721260800,"tokens":{"DAI":77279.83841}},{"date":1721347200,"tokens":{"DAI":77179.33841}},{"date":1721433600,"tokens":{"DAI":77179.33841}},{"date":1721520000,"tokens":{"DAI":77179.33841}},{"date":1721606400,"tokens":{"DAI":82081.13841}},{"date":1721692800,"tokens":{"DAI":82081.13841}},{"date":1721779200,"tokens":{"DAI":82081.13841}},{"date":1721865600,"tokens":{"DAI":82081.13841}},{"date":1721952000,"tokens":{"DAI":82081.13841}},{"date":1722038400,"tokens":{"DAI":82081.13841}},{"date":1722124800,"tokens":{"DAI":82081.13841}},{"date":1722211200,"tokens":{"DAI":82081.13841}},{"date":1722297600,"tokens":{"DAI":82081.13841}},{"date":1722384000,"tokens":{"DAI":82081.13841}},{"date":1722470400,"tokens":{"DAI":82081.13841}},{"date":1722556800,"tokens":{"DAI":82081.13841}},{"date":1722643200,"tokens":{"DAI":82081.13841}},{"date":1722729600,"tokens":{"DAI":82081.13841}},{"date":1722816000,"tokens":{"DAI":82081.13841}},{"date":1722902400,"tokens":{"DAI":81966.72612}},{"date":1722988800,"tokens":{"DAI":81966.72612}},{"date":1723075200,"tokens":{"DAI":81966.72612}},{"date":1723161600,"tokens":{"DAI":81966.72612}},{"date":1723248000,"tokens":{"DAI":81966.72612}},{"date":1723334400,"tokens":{"DAI":81966.6869}},{"date":1723420800,"tokens":{"DAI":81966.6869}},{"date":1723507200,"tokens":{"DAI":81966.6869}},{"date":1723593600,"tokens":{"DAI":81966.6869}},{"date":1723680000,"tokens":{"DAI":81966.6869}},{"date":1723766400,"tokens":{"DAI":81966.6869}},{"date":1723852800,"tokens":{"DAI":81966.6869}},{"date":1723939200,"tokens":{"DAI":81966.6869}},{"date":1724025600,"tokens":{"DAI":81968.79719}},{"date":1724112000,"tokens":{"DAI":81968.79719}},{"date":1724198400,"tokens":{"DAI":81968.79719}},{"date":1724284800,"tokens":{"DAI":81968.79719}},{"date":1724371200,"tokens":{"DAI":81968.63509}},{"date":1724457600,"tokens":{"DAI":81968.63391}},{"date":1724544000,"tokens":{"DAI":81968.63391}},{"date":1724630400,"tokens":{"DAI":81968.63391}},{"date":1724716800,"tokens":{"DAI":81968.61041}},{"date":1724803200,"tokens":{"DAI":81968.61041}},{"date":1724889600,"tokens":{"DAI":81968.61041}},{"date":1724976000,"tokens":{"DAI":81968.61041}},{"date":1725062400,"tokens":{"DAI":66057.15417}},{"date":1725148800,"tokens":{"DAI":66057.15417}},{"date":1725235200,"tokens":{"DAI":66057.15417}},{"date":1725321600,"tokens":{"DAI":66057.15417}},{"date":1725408000,"tokens":{"DAI":64434.25528}},{"date":1725494400,"tokens":{"DAI":64434.25528}},{"date":1725580800,"tokens":{"DAI":64434.25528}},{"date":1725667200,"tokens":{"DAI":64434.25528}},{"date":1725753600,"tokens":{"DAI":64434.25528}},{"date":1725840000,"tokens":{"DAI":64434.25528}},{"date":1725926400,"tokens":{"DAI":64434.25528}},{"date":1726012800,"tokens":{"DAI":64434.25528}},{"date":1726099200,"tokens":{"DAI":64434.20966}},{"date":1726185600,"tokens":{"DAI":64434.10194}},{"date":1726272000,"tokens":{"DAI":64434.05853}},{"date":1726358400,"tokens":{"DAI":64434.05853}},{"date":1726444800,"tokens":{"DAI":64434.05853}},{"date":1726531200,"tokens":{"DAI":64434.05853}},{"date":1726617600,"tokens":{"DAI":64434.05853}},{"date":1726704000,"tokens":{"DAI":64068.48274}},{"date":1726790400,"tokens":{"DAI":63595.88524}},{"date":1726876800,"tokens":{"DAI":63560.18393}},{"date":1726963200,"tokens":{"DAI":63482.18393}},{"date":1727049600,"tokens":{"DAI":63482.18393}},{"date":1727136000,"tokens":{"DAI":63482.18393}},{"date":1727222400,"tokens":{"DAI":63482.18393}},{"date":1727308800,"tokens":{"DAI":63482.18393}},{"date":1727395200,"tokens":{"DAI":63482.18393}},{"date":1727481600,"tokens":{"DAI":63482.18393}},{"date":1727568000,"tokens":{"DAI":63482.18393}},{"date":1727654400,"tokens":{"DAI":63482.18393}},{"date":1727740800,"tokens":{"DAI":63482.18393}},{"date":1727827200,"tokens":{"DAI":63482.18393}},{"date":1727913600,"tokens":{"DAI":63482.18393}},{"date":1728000000,"tokens":{"DAI":63482.18393}},{"date":1728086400,"tokens":{"DAI":63482.18393}},{"date":1728172800,"tokens":{"DAI":63482.18393}},{"date":1728259200,"tokens":{"DAI":63482.18393}},{"date":1728345600,"tokens":{"DAI":63482.18393}},{"date":1728432000,"tokens":{"DAI":63884.18393}},{"date":1728518400,"tokens":{"DAI":63889.17231}},{"date":1728604800,"tokens":{"DAI":63930.3434}},{"date":1728691200,"tokens":{"DAI":63930.3434}},{"date":1728777600,"tokens":{"DAI":63930.3434}},{"date":1728864000,"tokens":{"DAI":68452.80412}},{"date":1728950400,"tokens":{"DAI":73055.00412}},{"date":1729036800,"tokens":{"DAI":73049.94041}},{"date":1729123200,"tokens":{"DAI":73049.94041}},{"date":1729209600,"tokens":{"DAI":73045.92041}},{"date":1729296000,"tokens":{"DAI":73045.66746}},{"date":1729382400,"tokens":{"DAI":73045.66746}},{"date":1729468800,"tokens":{"DAI":73045.66746}},{"date":1729555200,"tokens":{"DAI":83997.22155}},{"date":1729641600,"tokens":{"DAI":84097.72155}},{"date":1729728000,"tokens":{"DAI":84097.72155}},{"date":1729814400,"tokens":{"DAI":83512.21567}},{"date":1729900800,"tokens":{"DAI":83506.38502}},{"date":1729987200,"tokens":{"DAI":83884.26502}},{"date":1730073600,"tokens":{"DAI":83884.26502}},{"date":1730160000,"tokens":{"DAI":83879.34605}},{"date":1730246400,"tokens":{"DAI":83879.34605}},{"date":1730332800,"tokens":{"DAI":83879.34605}},{"date":1730419200,"tokens":{"DAI":83881.34605}},{"date":1730505600,"tokens":{"DAI":83881.34605}},{"date":1730592000,"tokens":{"DAI":83881.34605}},{"date":1730678400,"tokens":{"DAI":83881.34605}},{"date":1730764800,"tokens":{"DAI":83881.34605}},{"date":1730851200,"tokens":{"DAI":84270.35105}},{"date":1730937600,"tokens":{"DAI":84270.35105}},{"date":1731024000,"tokens":{"DAI":84270.35105}},{"date":1731110400,"tokens":{"DAI":84540.35105}},{"date":1731196800,"tokens":{"DAI":84540.31614}},{"date":1731283200,"tokens":{"DAI":84540.31614}},{"date":1731369600,"tokens":{"DAI":84629.95234}},{"date":1731456000,"tokens":{"DAI":84629.93038}},{"date":1731542400,"tokens":{"DAI":84629.93038}},{"date":1731628800,"tokens":{"DAI":84446.0657}},{"date":1731715200,"tokens":{"DAI":84446.06534}},{"date":1731801600,"tokens":{"DAI":84446.06534}},{"date":1731888000,"tokens":{"DAI":84446.06534}},{"date":1731974400,"tokens":{"DAI":84446.06534}},{"date":1732060800,"tokens":{"DAI":84446.06534}},{"date":1732147200,"tokens":{"DAI":84446.06534}},{"date":1732233600,"tokens":{"DAI":84446.06534}},{"date":1732320000,"tokens":{"DAI":89406.1371}},{"date":1732406400,"tokens":{"DAI":89406.1371}},{"date":1732492800,"tokens":{"DAI":89406.1371}},{"date":1732579200,"tokens":{"DAI":89746.13926}},{"date":1732665600,"tokens":{"DAI":89746.13926}},{"date":1732752000,"tokens":{"DAI":89746.13755}},{"date":1732838400,"tokens":{"DAI":85224.34101}},{"date":1732924800,"tokens":{"DAI":85224.34101}},{"date":1733011200,"tokens":{"DAI":85224.34101}},{"date":1733097600,"tokens":{"DAI":85224.34101}},{"date":1733184000,"tokens":{"DAI":85225.34601}},{"date":1733270400,"tokens":{"DAI":83534.59006}},{"date":1733356800,"tokens":{"DAI":83199.59015}},{"date":1733443200,"tokens":{"DAI":78645.75517}},{"date":1733529600,"tokens":{"DAI":78645.73514}},{"date":1733616000,"tokens":{"DAI":78645.73514}},{"date":1733702400,"tokens":{"DAI":78645.73514}},{"date":1733788800,"tokens":{"DAI":78645.73514}},{"date":1733875200,"tokens":{"DAI":78645.73514}},{"date":1733961600,"tokens":{"DAI":78645.73514}},{"date":1734048000,"tokens":{"DAI":78645.73514}},{"date":1734134400,"tokens":{"DAI":78645.73514}},{"date":1734220800,"tokens":{"DAI":78645.73514}},{"date":1734307200,"tokens":{"DAI":78645.73514}},{"date":1734393600,"tokens":{"DAI":78645.73514}},{"date":1734480000,"tokens":{"DAI":78645.65107}},{"date":1734566400,"tokens":{"DAI":78645.65107}},{"date":1734652800,"tokens":{"DAI":78645.65107}},{"date":1734739200,"tokens":{"DAI":78645.65107}},{"date":1734825600,"tokens":{"DAI":78645.65107}},{"date":1734912000,"tokens":{"DAI":78645.65107}},{"date":1734998400,"tokens":{"DAI":78645.54584}},{"date":1735084800,"tokens":{"DAI":78645.54584}},{"date":1735171200,"tokens":{"DAI":78645.54584}},{"date":1735257600,"tokens":{"DAI":78645.54584}},{"date":1735344000,"tokens":{"DAI":78645.32166}},{"date":1735430400,"tokens":{"DAI":78645.32166}},{"date":1735516800,"tokens":{"DAI":78645.28542}},{"date":1735603200,"tokens":{"DAI":78645.28542}},{"date":1735689600,"tokens":{"DAI":78645.28542}},{"date":1735776000,"tokens":{"DAI":78645.28542}},{"date":1735862400,"tokens":{"DAI":78645.28542}},{"date":1735948800,"tokens":{"DAI":78645.28542}},{"date":1736035200,"tokens":{"DAI":78645.28542}},{"date":1736121600,"tokens":{"DAI":78645.28542}},{"date":1736208000,"tokens":{"DAI":78645.28542}},{"date":1736294400,"tokens":{"DAI":78645.28542}},{"date":1736380800,"tokens":{"DAI":78645.28542}},{"date":1736467200,"tokens":{"DAI":78645.28542}},{"date":1736553600,"tokens":{"DAI":78645.28542}},{"date":1736640000,"tokens":{"DAI":78645.28542}},{"date":1736726400,"tokens":{"DAI":78645.28542}},{"date":1736812800,"tokens":{"DAI":78645.28542}},{"date":1736899200,"tokens":{"DAI":78645.28542}},{"date":1736985600,"tokens":{"DAI":78644.33852}},{"date":1737072000,"tokens":{"DAI":78644.33852}},{"date":1737158400,"tokens":{"DAI":78644.33852}},{"date":1737244800,"tokens":{"DAI":78644.33852}},{"date":1737331200,"tokens":{"DAI":78644.33852}},{"date":1737417600,"tokens":{"DAI":78644.33852}},{"date":1737504000,"tokens":{"DAI":78644.33852}},{"date":1737590400,"tokens":{"DAI":78644.33852}},{"date":1737676800,"tokens":{"DAI":78644.33852}},{"date":1737763200,"tokens":{"DAI":77985.28542}},{"date":1737849600,"tokens":{"DAI":77985.28542}},{"date":1737936000,"tokens":{"DAI":77985.28542}},{"date":1738022400,"tokens":{"DAI":77985.28542}},{"date":1738108800,"tokens":{"DAI":77985.28542}},{"date":1738195200,"tokens":{"DAI":77985.28542}},{"date":1738281600,"tokens":{"DAI":77985.28542}},{"date":1738368000,"tokens":{"DAI":77985.28542}},{"date":1738454400,"tokens":{"DAI":77985.18923}},{"date":1738540800,"tokens":{"DAI":77985.18923}},{"date":1738627200,"tokens":{"DAI":77985.18923}},{"date":1738713600,"tokens":{"DAI":77985.18923}},{"date":1738800000,"tokens":{"DAI":77985.18923}},{"date":1738886400,"tokens":{"DAI":77985.18923}},{"date":1738972800,"tokens":{"DAI":77985.18923}},{"date":1739059200,"tokens":{"DAI":77985.18923}},{"date":1739145600,"tokens":{"DAI":77985.18923}},{"date":1739232000,"tokens":{"DAI":77985.18923}},{"date":1739318400,"tokens":{"DAI":77985.18923}},{"date":1739404800,"tokens":{"DAI":77985.18923}},{"date":1739491200,"tokens":{"DAI":77985.18923}},{"date":1739577600,"tokens":{"DAI":77985.18923}},{"date":1739664000,"tokens":{"DAI":77985.18923}},{"date":1739750400,"tokens":{"DAI":77985.18923}},{"date":1739836800,"tokens":{"DAI":77985.18923}},{"date":1739923200,"tokens":{"DAI":77985.18923}},{"date":1740009600,"tokens":{"DAI":77985.18923}},{"date":1740096000,"tokens":{"DAI":77985.18923}},{"date":1740182400,"tokens":{"DAI":77985.18923}},{"date":1740268800,"tokens":{"DAI":77985.18923}},{"date":1740355200,"tokens":{"DAI":77985.18923}},{"date":1740441600,"tokens":{"DAI":77985.18923}},{"date":1740528000,"tokens":{"DAI":77985.18923}},{"date":1740614400,"tokens":{"DAI":77985.18923}},{"date":1740700800,"tokens":{"DAI":77985.18923}},{"date":1740787200,"tokens":{"DAI":77985.18923}},{"date":1740873600,"tokens":{"DAI":77985.18923}},{"date":1740960000,"tokens":{"DAI":77985.18923}},{"date":1741046400,"tokens":{"DAI":77985.18923}},{"date":1741132800,"tokens":{"DAI":77985.18923}},{"date":1741219200,"tokens":{"DAI":78004.61685}},{"date":1741305600,"tokens":{"DAI":78004.61685}},{"date":1741392000,"tokens":{"DAI":78004.61685}},{"date":1741478400,"tokens":{"DAI":78004.61685}},{"date":1741564800,"tokens":{"DAI":78004.61685}},{"date":1741651200,"tokens":{"DAI":78004.61685}},{"date":1741737600,"tokens":{"DAI":78004.61685}},{"date":1741824000,"tokens":{"DAI":78004.61685}},{"date":1741910400,"tokens":{"DAI":78004.61685}},{"date":1741996800,"tokens":{"DAI":78004.61685}},{"date":1742083200,"tokens":{"DAI":78004.61685}},{"date":1742169600,"tokens":{"DAI":78004.61685}},{"date":1742256000,"tokens":{"DAI":78004.61685}},{"date":1742342400,"tokens":{"DAI":78004.61685}},{"date":1742428800,"tokens":{"DAI":78004.61685}},{"date":1742515200,"tokens":{"DAI":78004.61685}},{"date":1742601600,"tokens":{"DAI":78004.61685}},{"date":1742688000,"tokens":{"DAI":78004.61685}},{"date":1742774400,"tokens":{"DAI":78004.61685}},{"date":1742860800,"tokens":{"DAI":78004.61685}},{"date":1742947200,"tokens":{"DAI":78004.61685}},{"date":1743033600,"tokens":{"DAI":78004.61685}},{"date":1743120000,"tokens":{"DAI":78004.61685}},{"date":1743206400,"tokens":{"DAI":78004.61685}},{"date":1743292800,"tokens":{"DAI":78004.61685}},{"date":1743379200,"tokens":{"DAI":78004.61685}},{"date":1743465600,"tokens":{"DAI":78004.61685}},{"date":1743552000,"tokens":{"DAI":78004.61685}},{"date":1743638400,"tokens":{"DAI":78004.61685}},{"date":1743724800,"tokens":{"DAI":78004.61685}},{"date":1743811200,"tokens":{"DAI":60901.65845}},{"date":1743897600,"tokens":{"DAI":60901.65845}},{"date":1743984000,"tokens":{"DAI":60901.65845}},{"date":1744070400,"tokens":{"DAI":60901.65845}},{"date":1744156800,"tokens":{"DAI":60901.65845}},{"date":1744243200,"tokens":{"DAI":60901.65845}},{"date":1744329600,"tokens":{"DAI":60901.65845}},{"date":1744416000,"tokens":{"DAI":60901.65845}},{"date":1744502400,"tokens":{"DAI":60801.11434}},{"date":1744588800,"tokens":{"DAI":60801.11434}},{"date":1744675200,"tokens":{"DAI":60801.11434}},{"date":1744761600,"tokens":{"DAI":60801.11434}},{"date":1744848000,"tokens":{"DAI":60801.11434}},{"date":1744934400,"tokens":{"DAI":60801.11434}},{"date":1745020800,"tokens":{"DAI":60801.11434}},{"date":1745107200,"tokens":{"DAI":60799.11434}},{"date":1745193600,"tokens":{"DAI":60799.11434}},{"date":1745280000,"tokens":{"DAI":60799.11434}},{"date":1745366400,"tokens":{"DAI":60799.11434}},{"date":1745452800,"tokens":{"DAI":60799.11434}},{"date":1745539200,"tokens":{"DAI":60799.11434}},{"date":1745625600,"tokens":{"DAI":60799.11434}},{"date":1745712000,"tokens":{"DAI":60799.11434}},{"date":1745798400,"tokens":{"DAI":60799.11434}},{"date":1745884800,"tokens":{"DAI":60799.11434}},{"date":1745971200,"tokens":{"DAI":60799.11434}},{"date":1746057600,"tokens":{"DAI":60799.11434}},{"date":1746144000,"tokens":{"DAI":60799.11434}},{"date":1746230400,"tokens":{"DAI":60799.11434}},{"date":1746316800,"tokens":{"DAI":60799.11434}},{"date":1746403200,"tokens":{"DAI":60799.11434}},{"date":1746489600,"tokens":{"DAI":60799.11434}},{"date":1746576000,"tokens":{"DAI":60799.11434}},{"date":1746662400,"tokens":{"DAI":38957.04326}},{"date":1746748800,"tokens":{"DAI":38957.04326}},{"date":1746835200,"tokens":{"DAI":38957.04326}},{"date":1746921600,"tokens":{"DAI":38957.04326}},{"date":1747008000,"tokens":{"DAI":38957.04326}},{"date":1747094400,"tokens":{"DAI":38957.04326}},{"date":1747180800,"tokens":{"DAI":38957.04326}},{"date":1747267200,"tokens":{"DAI":38957.04326}},{"date":1747353600,"tokens":{"DAI":38957.04326}},{"date":1747440000,"tokens":{"DAI":38957.04326}},{"date":1747526400,"tokens":{"DAI":38957.04326}},{"date":1747612800,"tokens":{"DAI":38957.04326}},{"date":1747699200,"tokens":{"DAI":38957.04326}},{"date":1747785600,"tokens":{"DAI":38957.04326}},{"date":1747872000,"tokens":{"DAI":38957.04326}},{"date":1747958400,"tokens":{"DAI":38957.04326}},{"date":1748044800,"tokens":{"DAI":38957.04326}},{"date":1748131200,"tokens":{"DAI":38957.04326}},{"date":1748217600,"tokens":{"DAI":38957.04326}},{"date":1748304000,"tokens":{"DAI":38957.04326}},{"date":1748390400,"tokens":{"DAI":38957.04326}},{"date":1748476800,"tokens":{"DAI":38957.04326}},{"date":1748563200,"tokens":{"DAI":38957.04326}},{"date":1748649600,"tokens":{"DAI":38957.04326}},{"date":1748736000,"tokens":{"DAI":38957.04326}},{"date":1748822400,"tokens":{"DAI":38957.04326}},{"date":1748908800,"tokens":{"DAI":38957.04326}},{"date":1748995200,"tokens":{"DAI":38957.04326}},{"date":1749081600,"tokens":{"DAI":38957.04326}},{"date":1749168000,"tokens":{"DAI":38957.04326}},{"date":1749254400,"tokens":{"DAI":38957.04326}},{"date":1749340800,"tokens":{"DAI":38957.04326}},{"date":1749427200,"tokens":{"DAI":38957.04326}},{"date":1749513600,"tokens":{"DAI":38957.04326}},{"date":1749600000,"tokens":{"DAI":38957.04326}},{"date":1749686400,"tokens":{"DAI":38957.04326}},{"date":1749772800,"tokens":{"DAI":38960.05826}},{"date":1749859200,"tokens":{"DAI":38960.05826}},{"date":1749945600,"tokens":{"DAI":38960.05826}},{"date":1750032000,"tokens":{"DAI":38960.05826}},{"date":1750118400,"tokens":{"DAI":38960.05826}},{"date":1750204800,"tokens":{"DAI":38960.05826}},{"date":1750291200,"tokens":{"DAI":38960.05826}},{"date":1750377600,"tokens":{"DAI":38960.05826}},{"date":1750464000,"tokens":{"DAI":38960.05826}},{"date":1750550400,"tokens":{"DAI":38960.05826}},{"date":1750636800,"tokens":{"DAI":38960.05826}},{"date":1750723200,"tokens":{"DAI":38960.05826}},{"date":1750809600,"tokens":{"DAI":38960.05826}},{"date":1750896000,"tokens":{"DAI":38960.05826}},{"date":1750982400,"tokens":{"DAI":38960.05826}},{"date":1751068800,"tokens":{"DAI":38960.05826}},{"date":1751155200,"tokens":{"DAI":38960.05826}},{"date":1751241600,"tokens":{"DAI":38982.05826}},{"date":1751328000,"tokens":{"DAI":38982.05826}},{"date":1751414400,"tokens":{"DAI":40066.97535}},{"date":1751500800,"tokens":{"DAI":40066.97535}},{"date":1751587200,"tokens":{"DAI":40066.97535}},{"date":1751673600,"tokens":{"DAI":40066.97535}},{"date":1751760000,"tokens":{"DAI":40066.97535}},{"date":1751846400,"tokens":{"DAI":40066.97535}},{"date":1751932800,"tokens":{"DAI":40066.97535}},{"date":1752019200,"tokens":{"DAI":40066.97535}},{"date":1752105600,"tokens":{"DAI":38982.05826}},{"date":1752192000,"tokens":{"DAI":38982.05826}},{"date":1752278400,"tokens":{"DAI":38982.05826}},{"date":1752364800,"tokens":{"DAI":38982.05826}},{"date":1752451200,"tokens":{"DAI":38982.05826}},{"date":1752537600,"tokens":{"DAI":38982.05826}},{"date":1752624000,"tokens":{"DAI":38982.05826}},{"date":1752710400,"tokens":{"DAI":38982.05826}},{"date":1752796800,"tokens":{"DAI":38982.05826}},{"date":1752883200,"tokens":{"DAI":38982.05826}},{"date":1752969600,"tokens":{"DAI":38982.05826}},{"date":1753056000,"tokens":{"DAI":38982.05826}},{"date":1753142400,"tokens":{"DAI":38982.05826}},{"date":1753228800,"tokens":{"DAI":38982.05826}},{"date":1753315200,"tokens":{"DAI":38982.05826}},{"date":1753401600,"tokens":{"DAI":38982.05826}},{"date":1753488000,"tokens":{"DAI":38982.05826}},{"date":1753574400,"tokens":{"DAI":38982.05826}},{"date":1753660800,"tokens":{"DAI":38982.05826}},{"date":1753747200,"tokens":{"DAI":38982.05826}},{"date":1753833600,"tokens":{"DAI":38982.05826}},{"date":1753920000,"tokens":{"DAI":38982.05826}},{"date":1754006400,"tokens":{"DAI":38982.05826}},{"date":1754092800,"tokens":{"DAI":38982.05826}},{"date":1754179200,"tokens":{"DAI":38982.05826}},{"date":1754265600,"tokens":{"DAI":38982.05826}},{"date":1754352000,"tokens":{"DAI":38982.05826}},{"date":1754438400,"tokens":{"DAI":38982.05826}},{"date":1754524800,"tokens":{"DAI":38982.05826}},{"date":1754611200,"tokens":{"DAI":38982.05826}},{"date":1754697600,"tokens":{"DAI":38982.05826}},{"date":1754784000,"tokens":{"DAI":38982.05826}},{"date":1754870400,"tokens":{"DAI":38982.05826}},{"date":1754956800,"tokens":{"DAI":38982.05826}},{"date":1755043200,"tokens":{"DAI":38982.05826}},{"date":1755129600,"tokens":{"DAI":38982.05826}},{"date":1755216000,"tokens":{"DAI":38982.05826}},{"date":1755302400,"tokens":{"DAI":38982.05826}},{"date":1755388800,"tokens":{"DAI":38982.05826}},{"date":1755475200,"tokens":{"DAI":38982.05826}},{"date":1755561600,"tokens":{"DAI":38982.05826}},{"date":1755648000,"tokens":{"DAI":38982.05826}},{"date":1755734400,"tokens":{"DAI":38982.05826}},{"date":1755820800,"tokens":{"DAI":38982.05826}},{"date":1755907200,"tokens":{"DAI":38982.05826}},{"date":1755993600,"tokens":{"DAI":38982.05826}},{"date":1756080000,"tokens":{"DAI":38982.05826}},{"date":1756166400,"tokens":{"DAI":38982.05826}},{"date":1756252800,"tokens":{"DAI":38982.05826}},{"date":1756339200,"tokens":{"DAI":38982.05826}},{"date":1756425600,"tokens":{"DAI":38982.05826}},{"date":1756512000,"tokens":{"DAI":38982.05826}},{"date":1756598400,"tokens":{"DAI":38982.05826}},{"date":1756684800,"tokens":{"DAI":38982.05826}},{"date":1756771200,"tokens":{"DAI":38982.05826}},{"date":1756857600,"tokens":{"DAI":38982.05826}},{"date":1756944000,"tokens":{"DAI":38982.05826}},{"date":1757030400,"tokens":{"DAI":38982.05826}},{"date":1757116800,"tokens":{"DAI":38982.05826}},{"date":1757203200,"tokens":{"DAI":38982.05826}},{"date":1757289600,"tokens":{"DAI":38982.05826}},{"date":1757376000,"tokens":{"DAI":38982.05826}},{"date":1757462400,"tokens":{"DAI":38982.05826}},{"date":1757548800,"tokens":{"DAI":38982.05826}},{"date":1757635200,"tokens":{"DAI":38982.05826}},{"date":1757721600,"tokens":{"DAI":38982.05826}},{"date":1757808000,"tokens":{"DAI":38982.05826}},{"date":1757894400,"tokens":{"DAI":38982.05826}},{"date":1757980800,"tokens":{"DAI":38982.05826}},{"date":1758067200,"tokens":{"DAI":38982.05826}},{"date":1758153600,"tokens":{"DAI":38982.05826}},{"date":1758240000,"tokens":{"DAI":38982.05826}},{"date":1758326400,"tokens":{"DAI":38982.05826}},{"date":1758412800,"tokens":{"DAI":38982.05826}},{"date":1758499200,"tokens":{"DAI":38982.05826}},{"date":1758585600,"tokens":{"DAI":38982.05826}},{"date":1758672000,"tokens":{"DAI":38982.05826}},{"date":1758758400,"tokens":{"DAI":38980.05826}},{"date":1758844800,"tokens":{"DAI":38980.05826}},{"date":1758931200,"tokens":{"DAI":38980.05826}},{"date":1759017600,"tokens":{"DAI":38980.05826}},{"date":1759104000,"tokens":{"DAI":38980.05826}},{"date":1759190400,"tokens":{"DAI":38980.05826}},{"date":1759276800,"tokens":{"DAI":38980.05826}},{"date":1759363200,"tokens":{"DAI":38980.05826}},{"date":1759449600,"tokens":{"DAI":38980.05826}},{"date":1759536000,"tokens":{"DAI":38980.05826}},{"date":1759622400,"tokens":{"DAI":38980.05826}},{"date":1759708800,"tokens":{"DAI":38980.05826}},{"date":1759795200,"tokens":{"DAI":38980.05826}},{"date":1759881600,"tokens":{"DAI":38980.05826}},{"date":1759968000,"tokens":{"DAI":38980.05826}},{"date":1760054400,"tokens":{"DAI":38980.05826}},{"date":1760140800,"tokens":{"DAI":38980.05826}},{"date":1760227200,"tokens":{"DAI":38980.05826}},{"date":1760313600,"tokens":{"DAI":38980.05826}},{"date":1760400000,"tokens":{"DAI":38980.05826}},{"date":1760486400,"tokens":{"DAI":38980.05826}},{"date":1760572800,"tokens":{"DAI":38980.05826}},{"date":1760659200,"tokens":{"DAI":38980.05826}},{"date":1760745600,"tokens":{"DAI":38980.05826}},{"date":1760832000,"tokens":{"DAI":38980.05826}},{"date":1760918400,"tokens":{"DAI":38980.05826}},{"date":1761004800,"tokens":{"DAI":38980.05826}},{"date":1761091200,"tokens":{"DAI":38980.05826}},{"date":1761177600,"tokens":{"DAI":38980.05826}},{"date":1761264000,"tokens":{"DAI":38980.05826}},{"date":1761350400,"tokens":{"DAI":38980.05826}},{"date":1761436800,"tokens":{"DAI":38980.05826}},{"date":1761523200,"tokens":{"DAI":38980.05826}},{"date":1761609600,"tokens":{"DAI":38980.05826}},{"date":1761696000,"tokens":{"DAI":38980.05826}},{"date":1761782400,"tokens":{"DAI":38980.05826}},{"date":1761868800,"tokens":{"DAI":38980.05826}},{"date":1761955200,"tokens":{"DAI":38980.05826}},{"date":1762041600,"tokens":{"DAI":38980.05826}},{"date":1762128000,"tokens":{"DAI":38980.05826}},{"date":1762214400,"tokens":{"DAI":38980.05826}},{"date":1762300800,"tokens":{"DAI":38980.05826}},{"date":1762387200,"tokens":{"DAI":38980.05826}},{"date":1762473600,"tokens":{"DAI":38980.05826}},{"date":1762560000,"tokens":{"DAI":38980.05826}},{"date":1762646400,"tokens":{"DAI":38980.05826}},{"date":1762732800,"tokens":{"DAI":38980.05826}},{"date":1762819200,"tokens":{"DAI":38980.05826}},{"date":1762905600,"tokens":{"DAI":38980.05826}},{"date":1762992000,"tokens":{"DAI":38980.05826}},{"date":1763078400,"tokens":{"DAI":38980.05826}},{"date":1763164800,"tokens":{"DAI":38980.05826}},{"date":1763251200,"tokens":{"DAI":38980.05826}},{"date":1763337600,"tokens":{"DAI":38980.05826}},{"date":1763424000,"tokens":{"DAI":38980.05826}},{"date":1763510400,"tokens":{"DAI":38980.05826}},{"date":1763596800,"tokens":{"DAI":38980.05826}},{"date":1763683200,"tokens":{"DAI":38980.05826}},{"date":1763769600,"tokens":{"DAI":38980.05826}},{"date":1763856000,"tokens":{"DAI":38980.05826}},{"date":1763942400,"tokens":{"DAI":38980.05826}},{"date":1764028800,"tokens":{"DAI":38980.05826}},{"date":1764115200,"tokens":{"DAI":38980.05826}},{"date":1764201600,"tokens":{"DAI":38980.05826}},{"date":1764288000,"tokens":{"DAI":38980.05826}},{"date":1764374400,"tokens":{"DAI":38980.05826}},{"date":1764460800,"tokens":{"DAI":38980.05826}},{"date":1764547200,"tokens":{"DAI":38980.05826}},{"date":1764633600,"tokens":{"DAI":38980.05826}},{"date":1764720000,"tokens":{"DAI":38980.05826}},{"date":1764806400,"tokens":{"DAI":38980.05826}},{"date":1764892800,"tokens":{"DAI":38980.05826}},{"date":1764979200,"tokens":{"DAI":38980.05826}},{"date":1765065600,"tokens":{"DAI":38980.05826}},{"date":1765152000,"tokens":{"DAI":38980.05826}},{"date":1765238400,"tokens":{"DAI":38980.05826}},{"date":1765324800,"tokens":{"DAI":38980.05826}},{"date":1765411200,"tokens":{"DAI":38980.05826}},{"date":1765497600,"tokens":{"DAI":38980.05826}},{"date":1765584000,"tokens":{"DAI":38980.05826}},{"date":1765670400,"tokens":{"DAI":38980.05826}},{"date":1765756800,"tokens":{"DAI":38980.05826}},{"date":1765843200,"tokens":{"DAI":38980.05826}},{"date":1765929600,"tokens":{"DAI":38980.05826}},{"date":1766016000,"tokens":{"DAI":38980.05826}},{"date":1766102400,"tokens":{"DAI":38980.05826}},{"date":1766188800,"tokens":{"DAI":38980.05826}},{"date":1766275200,"tokens":{"DAI":38980.05826}},{"date":1766361600,"tokens":{"DAI":38980.05826}},{"date":1766448000,"tokens":{"DAI":38980.05826}},{"date":1766534400,"tokens":{"DAI":38980.05826}},{"date":1766620800,"tokens":{"DAI":38980.05826}},{"date":1766707200,"tokens":{"DAI":38980.05826}},{"date":1766793600,"tokens":{"DAI":38980.05826}},{"date":1766880000,"tokens":{"DAI":38980.05826}},{"date":1766966400,"tokens":{"DAI":38980.05826}},{"date":1767052800,"tokens":{"DAI":38980.05826}},{"date":1767139200,"tokens":{"DAI":38980.05826}},{"date":1767225600,"tokens":{"DAI":38980.05826}},{"date":1767312000,"tokens":{"DAI":38980.05826}},{"date":1767398400,"tokens":{"DAI":38980.05826}},{"date":1767484800,"tokens":{"DAI":38980.05826}},{"date":1767571200,"tokens":{"DAI":38980.05826}},{"date":1767657600,"tokens":{"DAI":38980.05826}},{"date":1767744000,"tokens":{"DAI":38980.05826}},{"date":1767830400,"tokens":{"DAI":38980.05826}},{"date":1767916800,"tokens":{"DAI":38980.05826}},{"date":1768003200,"tokens":{"DAI":38980.05826}},{"date":1768089600,"tokens":{"DAI":38980.05826}},{"date":1768176000,"tokens":{"DAI":38980.05826}},{"date":1768262400,"tokens":{"DAI":38980.05826}},{"date":1768348800,"tokens":{"DAI":38980.05826}},{"date":1768435200,"tokens":{"DAI":38980.05826}},{"date":1768521600,"tokens":{"DAI":38980.05826}},{"date":1768608000,"tokens":{"DAI":38980.05826}},{"date":1768694400,"tokens":{"DAI":38980.05826}},{"date":1768780800,"tokens":{"DAI":38980.05826}},{"date":1768867200,"tokens":{"DAI":38980.05826}},{"date":1768953600,"tokens":{"DAI":38980.05826}},{"date":1769040000,"tokens":{"DAI":38980.05826}},{"date":1769126400,"tokens":{"DAI":38980.05826}},{"date":1769212800,"tokens":{"DAI":38980.05826}},{"date":1769299200,"tokens":{"DAI":38980.05826}},{"date":1769385600,"tokens":{"DAI":38980.05826}},{"date":1769472000,"tokens":{"DAI":38980.05826}},{"date":1769558400,"tokens":{"DAI":38980.05826}},{"date":1769644800,"tokens":{"DAI":38980.05826}},{"date":1769731200,"tokens":{"DAI":38980.05826}},{"date":1769817600,"tokens":{"DAI":38980.05826}},{"date":1769904000,"tokens":{"DAI":38980.05826}},{"date":1769990400,"tokens":{"DAI":38980.05826}},{"date":1770076800,"tokens":{"DAI":38980.05826}},{"date":1770163200,"tokens":{"DAI":38980.05826}},{"date":1770249600,"tokens":{"DAI":38880.56326}},{"date":1770336000,"tokens":{"DAI":38785.56326}},{"date":1770422400,"tokens":{"DAI":38785.56326}},{"date":1770508800,"tokens":{"DAI":38785.56326}},{"date":1770595200,"tokens":{"DAI":38785.56326}},{"date":1770681600,"tokens":{"DAI":38785.56326}},{"date":1770768000,"tokens":{"DAI":38785.56326}},{"date":1770854400,"tokens":{"DAI":38785.56326}},{"date":1770940800,"tokens":{"DAI":38785.56326}},{"date":1771027200,"tokens":{"DAI":38785.56326}},{"date":1771113600,"tokens":{"DAI":38785.56326}},{"date":1771200000,"tokens":{"DAI":38785.56326}},{"date":1771286400,"tokens":{"DAI":38785.56326}},{"date":1771372800,"tokens":{"DAI":38785.56326}},{"date":1771459200,"tokens":{"DAI":38785.56326}},{"date":1771545600,"tokens":{"DAI":38785.56326}},{"date":1771632000,"tokens":{"DAI":38785.56326}},{"date":1771718400,"tokens":{"DAI":38785.56326}},{"date":1771804800,"tokens":{"DAI":38785.56326}},{"date":1771891200,"tokens":{"DAI":38785.56326}},{"date":1771977600,"tokens":{"DAI":38785.56326}},{"date":1772064000,"tokens":{"DAI":38785.56326}},{"date":1772150400,"tokens":{"DAI":38785.56326}},{"date":1772236800,"tokens":{"DAI":38785.56326}},{"date":1772323200,"tokens":{"DAI":38785.56326}},{"date":1772409600,"tokens":{"DAI":38785.56326}},{"date":1772496000,"tokens":{"DAI":38785.56326}},{"date":1772582400,"tokens":{"DAI":38785.56326}},{"date":1772668800,"tokens":{"DAI":38785.56326}},{"date":1772755200,"tokens":{"DAI":38785.56326}},{"date":1772841600,"tokens":{"DAI":38785.56326}},{"date":1772928000,"tokens":{"DAI":38785.56326}},{"date":1773014400,"tokens":{"DAI":38785.56326}},{"date":1773100800,"tokens":{"DAI":38785.56326}},{"date":1773187200,"tokens":{"DAI":38785.56326}},{"date":1773273600,"tokens":{"DAI":38785.56326}},{"date":1773360000,"tokens":{"DAI":38785.56326}},{"date":1773446400,"tokens":{"DAI":38785.56326}},{"date":1773532800,"tokens":{"DAI":38785.56326}},{"date":1773619200,"tokens":{"DAI":38785.56326}},{"date":1773705600,"tokens":{"DAI":38785.56326}},{"date":1773792000,"tokens":{"DAI":38785.56326}},{"date":1773878400,"tokens":{"DAI":38365.56326}},{"date":1773964800,"tokens":{"DAI":38365.56326}},{"date":1774051200,"tokens":{"DAI":38365.56326}},{"date":1774137600,"tokens":{"DAI":38365.56326}},{"date":1774224000,"tokens":{"DAI":38365.56326}},{"date":1774310400,"tokens":{"DAI":38365.56326}},{"date":1774396800,"tokens":{"DAI":38365.56326}},{"date":1774483200,"tokens":{"DAI":38365.56326}},{"date":1774569600,"tokens":{"DAI":38365.56326}},{"date":1774656000,"tokens":{"DAI":38365.56326}},{"date":1774742400,"tokens":{"DAI":38365.56326}},{"date":1774828800,"tokens":{"DAI":38365.56326}},{"date":1774915200,"tokens":{"DAI":38365.56326}},{"date":1775001600,"tokens":{"DAI":38365.56326}},{"date":1775088000,"tokens":{"DAI":38365.56326}},{"date":1775174400,"tokens":{"DAI":38365.56326}},{"date":1775260800,"tokens":{"DAI":38365.56326}},{"date":1775347200,"tokens":{"DAI":38365.56326}},{"date":1775433600,"tokens":{"DAI":38365.56326}},{"date":1775520000,"tokens":{"DAI":38365.56326}},{"date":1775606400,"tokens":{"DAI":38365.56326}},{"date":1775692800,"tokens":{"DAI":38365.56326}},{"date":1775779200,"tokens":{"DAI":38365.56326}},{"date":1775865600,"tokens":{"DAI":38365.56326}},{"date":1775952000,"tokens":{"DAI":38365.56326}},{"date":1776038400,"tokens":{"DAI":38365.56326}},{"date":1776124800,"tokens":{"DAI":38677.75165}},{"date":1776211200,"tokens":{"DAI":38677.75165}},{"date":1776297600,"tokens":{"DAI":38677.75165}},{"date":1776384000,"tokens":{"DAI":38677.75165}},{"date":1776470400,"tokens":{"DAI":38677.75165}},{"date":1776556800,"tokens":{"DAI":38677.75165}},{"date":1776643200,"tokens":{"DAI":38675.17453}},{"date":1776729600,"tokens":{"DAI":38675.17453}},{"date":1776816000,"tokens":{"DAI":38675.17453}},{"date":1776902400,"tokens":{"DAI":38675.17453}},{"date":1776988800,"tokens":{"DAI":38675.17453}},{"date":1777075200,"tokens":{"DAI":38675.17453}},{"date":1777161600,"tokens":{"DAI":38675.17453}},{"date":1777248000,"tokens":{"DAI":38675.17453}},{"date":1777334400,"tokens":{"DAI":38675.17453}},{"date":1777420800,"tokens":{"DAI":38675.17453}},{"date":1777507200,"tokens":{"DAI":38675.17453}},{"date":1777593600,"tokens":{"DAI":38675.17453}},{"date":1777680000,"tokens":{"DAI":38675.17453}},{"date":1777766400,"tokens":{"DAI":38675.17453}},{"date":1777852800,"tokens":{"DAI":38675.17453}},{"date":1777939200,"tokens":{"DAI":38675.17453}},{"date":1778025600,"tokens":{"DAI":38675.17453}},{"date":1778112000,"tokens":{"DAI":38675.17453}},{"date":1778198400,"tokens":{"DAI":38675.17453}},{"date":1778284800,"tokens":{"DAI":38675.17453}},{"date":1778371200,"tokens":{"DAI":39467.98189}},{"date":1778457600,"tokens":{"DAI":39467.98189}},{"date":1778544000,"tokens":{"DAI":39467.98189}},{"date":1778630400,"tokens":{"DAI":39467.98189}},{"date":1778716800,"tokens":{"DAI":39467.98189}},{"date":1778803200,"tokens":{"DAI":39467.98189}},{"date":1778889600,"tokens":{"DAI":39467.98189}},{"date":1778976000,"tokens":{"DAI":39467.98189}},{"date":1779062400,"tokens":{"DAI":39467.98189}},{"date":1779148800,"tokens":{"DAI":39467.98189}},{"date":1779235200,"tokens":{"DAI":39467.98189}},{"date":1779321600,"tokens":{"DAI":39467.98189}},{"date":1779408000,"tokens":{"DAI":39467.98189}},{"date":1779494400,"tokens":{"DAI":39467.98189}},{"date":1779580800,"tokens":{"DAI":39467.98189}},{"date":1779667200,"tokens":{"DAI":39467.98189}},{"date":1779753600,"tokens":{"DAI":39467.98189}},{"date":1779840000,"tokens":{"DAI":39467.98189}},{"date":1779926400,"tokens":{"DAI":39467.98189}},{"date":1780012800,"tokens":{"DAI":39467.98189}},{"date":1780099200,"tokens":{"DAI":39467.98189}},{"date":1780185600,"tokens":{"DAI":39467.98189}},{"date":1780272000,"tokens":{"DAI":39467.98189}},{"date":1780358400,"tokens":{"DAI":39467.98189}},{"date":1780444800,"tokens":{"DAI":39467.98189}},{"date":1780531200,"tokens":{"DAI":39469.98189}},{"date":1780617600,"tokens":{"DAI":39469.98189}},{"date":1780704000,"tokens":{"DAI":39469.98189}},{"date":1780790400,"tokens":{"DAI":39469.98189}},{"date":1780876800,"tokens":{"DAI":39469.98189}},{"date":1780963200,"tokens":{"DAI":39469.98189}},{"date":1781049600,"tokens":{"DAI":39469.98189}},{"date":1781136000,"tokens":{"DAI":39469.98189}},{"date":1781222400,"tokens":{"DAI":39469.98189}},{"date":1781308800,"tokens":{"DAI":39469.98189}},{"date":1781395200,"tokens":{"DAI":39469.98189}},{"date":1781481600,"tokens":{"DAI":39469.98189}},{"date":1781568000,"tokens":{"DAI":39469.98189}},{"date":1781654400,"tokens":{"DAI":39469.98189}},{"date":1781740800,"tokens":{"DAI":39469.98189}},{"date":1781827200,"tokens":{"DAI":39469.98189}},{"date":1781913600,"tokens":{"DAI":39469.98189}},{"date":1782000000,"tokens":{"DAI":39469.98189}},{"date":1782086400,"tokens":{"DAI":39469.98189}},{"date":1782172800,"tokens":{"DAI":39469.98189}},{"date":1782259200,"tokens":{"DAI":39469.98189}},{"date":1782345600,"tokens":{"DAI":39469.98189}},{"date":1782432000,"tokens":{"DAI":39469.98189}},{"date":1782518400,"tokens":{"DAI":39469.98189}},{"date":1782604800,"tokens":{"DAI":39469.98189}},{"date":1782691200,"tokens":{"DAI":39469.98189}},{"date":1782777600,"tokens":{"DAI":39469.98189}},{"date":1782864000,"tokens":{"DAI":39469.98189}},{"date":1782950400,"tokens":{"DAI":39469.98189}},{"date":1783036800,"tokens":{"DAI":39469.98189}},{"date":1783123200,"tokens":{"DAI":39469.98189}},{"date":1783209600,"tokens":{"DAI":39469.98189}},{"date":1783296000,"tokens":{"DAI":39469.98189}},{"date":1783382400,"tokens":{"DAI":39469.98189}},{"date":1783468800,"tokens":{"DAI":39469.98189}},{"date":1783555200,"tokens":{"DAI":39469.98189}},{"date":1783641600,"tokens":{"DAI":39469.98189}},{"date":1783728000,"tokens":{"DAI":39469.98189}},{"date":1783814400,"tokens":{"DAI":39469.98189}},{"date":1783900800,"tokens":{"DAI":39469.98189}},{"date":1783987200,"tokens":{"DAI":39469.98189}},{"date":1784073600,"tokens":{"DAI":39469.98189}},{"date":1784160000,"tokens":{"DAI":39469.98189}},{"date":1784246400,"tokens":{"DAI":39469.98189}},{"date":1784332800,"tokens":{"DAI":39469.98189}},{"date":1784419200,"tokens":{"DAI":39469.98189}},{"date":1784505600,"tokens":{"DAI":39469.98189}},{"date":1784592000,"tokens":{"DAI":39469.98189}},{"date":1784678400,"tokens":{"DAI":39469.98189}},{"date":1784764800,"tokens":{"DAI":39469.98189}},{"date":1784851200,"tokens":{"DAI":39469.98189}},{"date":1784937600,"tokens":{"DAI":39469.98189}},{"date":1785024000,"tokens":{"DAI":39469.98189}},{"date":1785110400,"tokens":{"DAI":39469.98189}},{"date":1785196800,"tokens":{"DAI":39469.98189}},{"date":1785283200,"tokens":{"DAI":39469.98189}},{"date":1785369600,"tokens":{"DAI":39469.98189}},{"date":1785456000,"tokens":{"DAI":39469.98189}},{"date":1785542400,"tokens":{"DAI":39469.98189}},{"date":1785628800,"tokens":{"DAI":39469.98189}},{"date":1785715200,"tokens":{"DAI":39469.98189}},{"date":1785801600,"tokens":{"DAI":39469.98189}},{"date":1785888000,"tokens":{"DAI":39469.98189}},{"date":1785974400,"tokens":{"DAI":39469.98189}},{"date":1786060800,"tokens":{"DAI":39469.98189}},{"date":1786147200,"tokens":{"DAI":39469.98189}},{"date":1786233600,"tokens":{"DAI":39469.98189}},{"date":1786320000,"tokens":{"DAI":39469.98189}},{"date":1786406400,"tokens":{"DAI":39469.98189}},{"date":1786492800,"tokens":{"DAI":39469.98189}},{"date":1786579200,"tokens":{"DAI":39469.98189}},{"date":1786665600,"tokens":{"DAI":39469.98189}},{"date":1786752000,"tokens":{"DAI":39469.98189}},{"date":1786838400,"tokens":{"DAI":39469.98189}},{"date":1786924800,"tokens":{"DAI":39469.98189}},{"date":1787011200,"tokens":{"DAI":39469.98189}},{"date":1787097600,"tokens":{"DAI":39469.98189}},{"date":1787184000,"tokens":{"DAI":39469.98189}},{"date":1787270400,"tokens":{"DAI":39469.98189}},{"date":1787356800,"tokens":{"DAI":39469.98189}},{"date":1787443200,"tokens":{"DAI":39469.98189}},{"date":1787529600,"tokens":{"DAI":39469.98189}},{"date":1787616000,"tokens":{"DAI":39469.98189}},{"date":1787702400,"tokens":{"DAI":39469.98189}},{"date":1787788800,"tokens":{"DAI":39469.98189}},{"date":1787875200,"tokens":{"DAI":39469.98189}},{"date":1787961600,"tokens":{"DAI":39469.98189}},{"date":1788048000,"tokens":{"DAI":39469.98189}},{"date":1788134400,"tokens":{"DAI":39469.98189}},{"date":1788220800,"tokens":{"DAI":39469.98189}},{"date":1788307200,"tokens":{"DAI":39469.98189}},{"date":1788393600,"tokens":{"DAI":39469.98189}},{"date":1788480000,"tokens":{"DAI":39469.98189}},{"date":1788566400,"tokens":{"DAI":39469.98189}},{"date":1788652800,"tokens":{"DAI":39469.98189}},{"date":1788739200,"tokens":{"DAI":39469.98189}},{"date":1788825600,"tokens":{"DAI":39469.98189}},{"date":1788912000,"tokens":{"DAI":39469.98189}},{"date":1788998400,"tokens":{"DAI":39469.98189}},{"date":1789084800,"tokens":{"DAI":39469.98189}},{"date":1789171200,"tokens":{"DAI":39469.98189}},{"date":1789257600,"tokens":{"DAI":39469.98189}},{"date":1789344000,"tokens":{"DAI":39469.98189}},{"date":1789430400,"tokens":{"DAI":39469.98189}},{"date":1789516800,"tokens":{"DAI":39469.98189}},{"date":1789603200,"tokens":{"DAI":39469.98189}},{"date":1789689600,"tokens":{"DAI":39469.98189}},{"date":1789776000,"tokens":{"DAI":39469.98189}},{"date":1789862400,"tokens":{"DAI":39469.98189}},{"date":1789948800,"tokens":{"DAI":39469.98189}},{"date":1790035200,"tokens":{"DAI":39469.98189}},{"date":1790121600,"tokens":{"DAI":39469.98189}},{"date":1790208000,"tokens":{"DAI":39469.98189}},{"date":1790294400,"tokens":{"DAI":39469.98189}},{"date":1790380800,"tokens":{"DAI":39469.98189}},{"date":1790467200,"tokens":{"DAI":39469.98189}},{"date":1790553600,"tokens":{"DAI":39469.98189}},{"date":1790640000,"tokens":{"DAI":39469.98189}},{"date":1790726400,"tokens":{"DAI":39469.98189}},{"date":1790812800,"tokens":{"DAI":39469.98189}},{"date":1790899200,"tokens":{"DAI":39469.98189}},{"date":1790985600,"tokens":{"DAI":39469.98189}},{"date":1791072000,"tokens":{"DAI":39469.98189}},{"date":1791158400,"tokens":{"DAI":39469.98189}},{"date":1791244800,"tokens":{"DAI":39469.98189}},{"date":1791331200,"tokens":{"DAI":39469.98189}},{"date":1791417600,"tokens":{"DAI":39469.98189}},{"date":1791504000,"tokens":{"DAI":39469.98189}},{"date":1791590400,"tokens":{"DAI":39469.98189}},{"date":1791676800,"tokens":{"DAI":39469.98189}},{"date":1791763200,"tokens":{"DAI":39469.98189}},{"date":1791849600,"tokens":{"DAI":39469.98189}},{"date":1791936000,"tokens":{"DAI":39469.98189}},{"date":1792022400,"tokens":{"DAI":39469.98189}},{"date":1792108800,"tokens":{"DAI":39469.98189}},{"date":1792195200,"tokens":{"DAI":39469.98189}},{"date":1792281600,"tokens":{"DAI":39469.98189}},{"date":1792368000,"tokens":{"DAI":39469.98189}},{"date":1792454400,"tokens":{"DAI":39469.98189}},{"date":1792540800,"tokens":{"DAI":39469.98189}},{"date":1792627200,"tokens":{"DAI":39469.98189}},{"date":1792713600,"tokens":{"DAI":39469.98189}},{"date":1792800000,"tokens":{"DAI":39469.98189}},{"date":1792886400,"tokens":{"DAI":39469.98189}},{"date":1792972800,"tokens":{"DAI":39469.98189}},{"date":1793059200,"tokens":{"DAI":39469.98189}},{"date":1793118911,"tokens":{"DAI":39469.98189}}]},"Base":{"tvl":[{"date":1736208000,"totalLiquidityUSD":30724},{"date":1736294400,"totalLiquidityUSD":30712},{"date":1736380800,"totalLiquidityUSD":30721},{"date":1736467200,"totalLiquidityUSD":40721},{"date":1736553600,"totalLiquidityUSD":40719},{"date":1736640000,"totalLiquidityUSD":40722},{"date":1736726400,"totalLiquidityUSD":40719},{"date":1736812800,"totalLiquidityUSD":40723},{"date":1736899200,"totalLiquidityUSD":41734},{"date":1736985600,"totalLiquidityUSD":41736},{"date":1737072000,"totalLiquidityUSD":41733},{"date":1737158400,"totalLiquidityUSD":41736},{"date":1737244800,"totalLiquidityUSD":41736},{"date":1737331200,"totalLiquidityUSD":42110},{"date":1737417600,"totalLiquidityUSD":42068},{"date":1737504000,"totalLiquidityUSD":42068},{"date":1737590400,"totalLiquidityUSD":42068},{"date":1737676800,"totalLiquidityUSD":42233},{"date":1737763200,"totalLiquidityUSD":42230},{"date":1737849600,"totalLiquidityUSD":42253},{"date":1737936000,"totalLiquidityUSD":42253},{"date":1738022400,"totalLiquidityUSD":42253},{"date":1738108800,"totalLiquidityUSD":42250},{"date":1738195200,"totalLiquidityUSD":42253},{"date":1738281600,"totalLiquidityUSD":42253},{"date":1738368000,"totalLiquidityUSD":42254},{"date":1738454400,"totalLiquidityUSD":42254},{"date":1738540800,"totalLiquidityUSD":42248},{"date":1738627200,"totalLiquidityUSD":42248},{"date":1738713600,"totalLiquidityUSD":42248},{"date":1738800000,"totalLiquidityUSD":42248},{"date":1738886400,"totalLiquidityUSD":42244},{"date":1738972800,"totalLiquidityUSD":42248},{"date":1739059200,"totalLiquidityUSD":42248},{"date":1739145600,"totalLiquidityUSD":42248},{"date":1739232000,"totalLiquidityUSD":42246},{"date":1739318400,"totalLiquidityUSD":42244},{"date":1739404800,"totalLiquidityUSD":42243},{"date":1739491200,"totalLiquidityUSD":42244},{"date":1739577600,"totalLiquidityUSD":42245},{"date":1739664000,"totalLiquidityUSD":42264},{"date":1739750400,"totalLiquidityUSD":42278},{"date":1739836800,"totalLiquidityUSD":42275},{"date":1739923200,"totalLiquidityUSD":42278},{"date":1740009600,"totalLiquidityUSD":42276},{"date":1740096000,"totalLiquidityUSD":42274},{"date":1740182400,"totalLiquidityUSD":42281},{"date":1740268800,"totalLiquidityUSD":42282},{"date":1740355200,"totalLiquidityUSD":42282},{"date":1740441600,"totalLiquidityUSD":42281},{"date":1740528000,"totalLiquidityUSD":41282},{"date":1740614400,"totalLiquidityUSD":41402},{"date":1740700800,"totalLiquidityUSD":41403},{"date":1740787200,"totalLiquidityUSD":41317},{"date":1740873600,"totalLiquidityUSD":41312},{"date":1740960000,"totalLiquidityUSD":42201},{"date":1741046400,"totalLiquidityUSD":42193},{"date":1741132800,"totalLiquidityUSD":42193},{"date":1741219200,"totalLiquidityUSD":42865},{"date":1741305600,"totalLiquidityUSD":42864},{"date":1741392000,"totalLiquidityUSD":42864},{"date":1741478400,"totalLiquidityUSD":42864},{"date":1741564800,"totalLiquidityUSD":42844},{"date":1741651200,"totalLiquidityUSD":42791},{"date":1741737600,"totalLiquidityUSD":42794},{"date":1741824000,"totalLiquidityUSD":42795},{"date":1741910400,"totalLiquidityUSD":42794},{"date":1741996800,"totalLiquidityUSD":42805},{"date":1742083200,"totalLiquidityUSD":42803},{"date":1742169600,"totalLiquidityUSD":42806},{"date":1742256000,"totalLiquidityUSD":42807},{"date":1742342400,"totalLiquidityUSD":42802},{"date":1742428800,"totalLiquidityUSD":42808},{"date":1742515200,"totalLiquidityUSD":42807},{"date":1742601600,"totalLiquidityUSD":42813},{"date":1742688000,"totalLiquidityUSD":42813},{"date":1742774400,"totalLiquidityUSD":42817},{"date":1742860800,"totalLiquidityUSD":42805},{"date":1742947200,"totalLiquidityUSD":40805},{"date":1743033600,"totalLiquidityUSD":40851},{"date":1743120000,"totalLiquidityUSD":40851},{"date":1743206400,"totalLiquidityUSD":40859},{"date":1743292800,"totalLiquidityUSD":40858},{"date":1743379200,"totalLiquidityUSD":40879},{"date":1743465600,"totalLiquidityUSD":49931},{"date":1743552000,"totalLiquidityUSD":49935},{"date":1743638400,"totalLiquidityUSD":49936},{"date":1743724800,"totalLiquidityUSD":49935},{"date":1743811200,"totalLiquidityUSD":49936},{"date":1743897600,"totalLiquidityUSD":49939},{"date":1743984000,"totalLiquidityUSD":49941},{"date":1744070400,"totalLiquidityUSD":49943},{"date":1744156800,"totalLiquidityUSD":49939},{"date":1744243200,"totalLiquidityUSD":49947},{"date":1744329600,"totalLiquidityUSD":49947},{"date":1744416000,"totalLiquidityUSD":49948},{"date":1744502400,"totalLiquidityUSD":49949},{"date":1744588800,"totalLiquidityUSD":49946},{"date":1744675200,"totalLiquidityUSD":49955},{"date":1744761600,"totalLiquidityUSD":49966},{"date":1744848000,"totalLiquidityUSD":49975},{"date":1744934400,"totalLiquidityUSD":49975},{"date":1745020800,"totalLiquidityUSD":49971},{"date":1745107200,"totalLiquidityUSD":49971},{"date":1745193600,"totalLiquidityUSD":49974},{"date":1745280000,"totalLiquidityUSD":49975},{"date":1745366400,"totalLiquidityUSD":49975},{"date":1745452800,"totalLiquidityUSD":49979},{"date":1745539200,"totalLiquidityUSD":49980},{"date":1745625600,"totalLiquidityUSD":49978},{"date":1745712000,"totalLiquidityUSD":49979},{"date":1745798400,"totalLiquidityUSD":49976},{"date":1745884800,"totalLiquidityUSD":49975},{"date":1745971200,"totalLiquidityUSD":49978},{"date":1746057600,"totalLiquidityUSD":49979},{"date":1746144000,"totalLiquidityUSD":49978},{"date":1746230400,"totalLiquidityUSD":50028},{"date":1746316800,"totalLiquidityUSD":50032},{"date":1746403200,"totalLiquidityUSD":50135},{"date":1746489600,"totalLiquidityUSD":50132},{"date":1746576000,"totalLiquidityUSD":50137},{"date":1746662400,"totalLiquidityUSD":50132},{"date":1746748800,"totalLiquidityUSD":50136},{"date":1746835200,"totalLiquidityUSD":50140},{"date":1746921600,"totalLiquidityUSD":50139},{"date":1747008000,"totalLiquidityUSD":50141},{"date":1747094400,"totalLiquidityUSD":50142},{"date":1747180800,"totalLiquidityUSD":50142},{"date":1747267200,"totalLiquidityUSD":50142},{"date":1747353600,"totalLiquidityUSD":50138},{"date":1747440000,"totalLiquidityUSD":50138},{"date":1747526400,"totalLiquidityUSD":50200},{"date":1747612800,"totalLiquidityUSD":50775},{"date":1747699200,"totalLiquidityUSD":50773},{"date":1747785600,"totalLiquidityUSD":50773},{"date":1747872000,"totalLiquidityUSD":50772},{"date":1747958400,"totalLiquidityUSD":50773},{"date":1748044800,"totalLiquidityUSD":50774},{"date":1748131200,"totalLiquidityUSD":50775},{"date":1748217600,"totalLiquidityUSD":50775},{"date":1748304000,"totalLiquidityUSD":50774},{"date":1748390400,"totalLiquidityUSD":50773},{"date":1748476800,"totalLiquidityUSD":50774},{"date":1748563200,"totalLiquidityUSD":50774},{"date":1748649600,"totalLiquidityUSD":50776},{"date":1748736000,"totalLiquidityUSD":50743},{"date":1748822400,"totalLiquidityUSD":50743},{"date":1748908800,"totalLiquidityUSD":50745},{"date":1748995200,"totalLiquidityUSD":50757},{"date":1749081600,"totalLiquidityUSD":50756},{"date":1749168000,"totalLiquidityUSD":50758},{"date":1749254400,"totalLiquidityUSD":50778},{"date":1749340800,"totalLiquidityUSD":50777},{"date":1749427200,"totalLiquidityUSD":50344},{"date":1749513600,"totalLiquidityUSD":50346},{"date":1749600000,"totalLiquidityUSD":50348},{"date":1749686400,"totalLiquidityUSD":50349},{"date":1749772800,"totalLiquidityUSD":50348},{"date":1749859200,"totalLiquidityUSD":50345},{"date":1749945600,"totalLiquidityUSD":50346},{"date":1750032000,"totalLiquidityUSD":50350},{"date":1750118400,"totalLiquidityUSD":50348},{"date":1750204800,"totalLiquidityUSD":50351},{"date":1750291200,"totalLiquidityUSD":50353},{"date":1750377600,"totalLiquidityUSD":50353},{"date":1750464000,"totalLiquidityUSD":50352},{"date":1750550400,"totalLiquidityUSD":50354},{"date":1750636800,"totalLiquidityUSD":50355},{"date":1750723200,"totalLiquidityUSD":50358},{"date":1750809600,"totalLiquidityUSD":50362},{"date":1750896000,"totalLiquidityUSD":50370},{"date":1750982400,"totalLiquidityUSD":50369},{"date":1751068800,"totalLiquidityUSD":50318},{"date":1751155200,"totalLiquidityUSD":50316},{"date":1751241600,"totalLiquidityUSD":50322},{"date":1751328000,"totalLiquidityUSD":50322},{"date":1751414400,"totalLiquidityUSD":50650},{"date":1751500800,"totalLiquidityUSD":50654},{"date":1751587200,"totalLiquidityUSD":50654},{"date":1751673600,"totalLiquidityUSD":50655},{"date":1751760000,"totalLiquidityUSD":49816},{"date":1751846400,"totalLiquidityUSD":49813},{"date":1751932800,"totalLiquidityUSD":49818},{"date":1752019200,"totalLiquidityUSD":49818},{"date":1752105600,"totalLiquidityUSD":49489},{"date":1752192000,"totalLiquidityUSD":49489},{"date":1752278400,"totalLiquidityUSD":49494},{"date":1752364800,"totalLiquidityUSD":49490},{"date":1752451200,"totalLiquidityUSD":49491},{"date":1752537600,"totalLiquidityUSD":49493},{"date":1752624000,"totalLiquidityUSD":49567},{"date":1752710400,"totalLiquidityUSD":49571},{"date":1752796800,"totalLiquidityUSD":49571},{"date":1752883200,"totalLiquidityUSD":49569},{"date":1752969600,"totalLiquidityUSD":49544},{"date":1753056000,"totalLiquidityUSD":49549},{"date":1753142400,"totalLiquidityUSD":49546},{"date":1753228800,"totalLiquidityUSD":49558},{"date":1753315200,"totalLiquidityUSD":49573},{"date":1753401600,"totalLiquidityUSD":49569},{"date":1753488000,"totalLiquidityUSD":49570},{"date":1753574400,"totalLiquidityUSD":49619},{"date":1753660800,"totalLiquidityUSD":49572},{"date":1753747200,"totalLiquidityUSD":49571},{"date":1753833600,"totalLiquidityUSD":49572},{"date":1753920000,"totalLiquidityUSD":49570},{"date":1754006400,"totalLiquidityUSD":49573},{"date":1754092800,"totalLiquidityUSD":49568},{"date":1754179200,"totalLiquidityUSD":49569},{"date":1754265600,"totalLiquidityUSD":49567},{"date":1754352000,"totalLiquidityUSD":49576},{"date":1754438400,"totalLiquidityUSD":49571},{"date":1754524800,"totalLiquidityUSD":49562},{"date":1754611200,"totalLiquidityUSD":49531},{"date":1754697600,"totalLiquidityUSD":49531},{"date":1754784000,"totalLiquidityUSD":49533},{"date":1754870400,"totalLiquidityUSD":49533},{"date":1754956800,"totalLiquidityUSD":49540},{"date":1755043200,"totalLiquidityUSD":49538},{"date":1755129600,"totalLiquidityUSD":49537},{"date":1755216000,"totalLiquidityUSD":49543},{"date":1755302400,"totalLiquidityUSD":49543},{"date":1755388800,"totalLiquidityUSD":49543},{"date":1755475200,"totalLiquidityUSD":49543},{"date":1755561600,"totalLiquidityUSD":49531},{"date":1755648000,"totalLiquidityUSD":49533},{"date":1755734400,"totalLiquidityUSD":49651},{"date":1755820800,"totalLiquidityUSD":49644},{"date":1755907200,"totalLiquidityUSD":49649},{"date":1755993600,"totalLiquidityUSD":49649},{"date":1756080000,"totalLiquidityUSD":49649},{"date":1756166400,"totalLiquidityUSD":49649},{"date":1756252800,"totalLiquidityUSD":49649},{"date":1756339200,"totalLiquidityUSD":49650},{"date":1756425600,"totalLiquidityUSD":49651},{"date":1756512000,"totalLiquidityUSD":49650},{"date":1756598400,"totalLiquidityUSD":49638},{"date":1756684800,"totalLiquidityUSD":49638},{"date":1756771200,"totalLiquidityUSD":49634},{"date":1756857600,"totalLiquidityUSD":49634},{"date":1756944000,"totalLiquidityUSD":49633},{"date":1757030400,"totalLiquidityUSD":49632},{"date":1757116800,"totalLiquidityUSD":49634},{"date":1757203200,"totalLiquidityUSD":49640},{"date":1757289600,"totalLiquidityUSD":49638},{"date":1757376000,"totalLiquidityUSD":49638},{"date":1757462400,"totalLiquidityUSD":49638},{"date":1757548800,"totalLiquidityUSD":49634},{"date":1757635200,"totalLiquidityUSD":49639},{"date":1757721600,"totalLiquidityUSD":49639},{"date":1757808000,"totalLiquidityUSD":49637},{"date":1757894400,"totalLiquidityUSD":49638},{"date":1757980800,"totalLiquidityUSD":49637},{"date":1758067200,"totalLiquidityUSD":49637},{"date":1758153600,"totalLiquidityUSD":49631},{"date":1758240000,"totalLiquidityUSD":49636},{"date":1758326400,"totalLiquidityUSD":49635},{"date":1758412800,"totalLiquidityUSD":49631},{"date":1758499200,"totalLiquidityUSD":49636},{"date":1758585600,"totalLiquidityUSD":49635},{"date":1758672000,"totalLiquidityUSD":49632},{"date":1758758400,"totalLiquidityUSD":49637},{"date":1758844800,"totalLiquidityUSD":49636},{"date":1758931200,"totalLiquidityUSD":49632},{"date":1759017600,"totalLiquidityUSD":49632},{"date":1759104000,"totalLiquidityUSD":49635},{"date":1759190400,"totalLiquidityUSD":49632},{"date":1759276800,"totalLiquidityUSD":49632},{"date":1759363200,"totalLiquidityUSD":49639},{"date":1759449600,"totalLiquidityUSD":49641},{"date":1759536000,"totalLiquidityUSD":49644},{"date":1759622400,"totalLiquidityUSD":49641},{"date":1759708800,"totalLiquidityUSD":49644},{"date":1759795200,"totalLiquidityUSD":49640},{"date":1759881600,"totalLiquidityUSD":49638},{"date":1759968000,"totalLiquidityUSD":49634},{"date":1760054400,"totalLiquidityUSD":49644},{"date":1760140800,"totalLiquidityUSD":49645},{"date":1760227200,"totalLiquidityUSD":49648},{"date":1760313600,"totalLiquidityUSD":49648},{"date":1760400000,"totalLiquidityUSD":49649},{"date":1760486400,"totalLiquidityUSD":49523},{"date":1760572800,"totalLiquidityUSD":49527},{"date":1760659200,"totalLiquidityUSD":49523},{"date":1760745600,"totalLiquidityUSD":49528},{"date":1760832000,"totalLiquidityUSD":49523},{"date":1760918400,"totalLiquidityUSD":49526},{"date":1761004800,"totalLiquidityUSD":49524},{"date":1761091200,"totalLiquidityUSD":49526},{"date":1761177600,"totalLiquidityUSD":49522},{"date":1761264000,"totalLiquidityUSD":49523},{"date":1761350400,"totalLiquidityUSD":49528},{"date":1761436800,"totalLiquidityUSD":49528},{"date":1761523200,"totalLiquidityUSD":49522},{"date":1761609600,"totalLiquidityUSD":49523},{"date":1761696000,"totalLiquidityUSD":49526},{"date":1761782400,"totalLiquidityUSD":49527},{"date":1761868800,"totalLiquidityUSD":49519},{"date":1761955200,"totalLiquidityUSD":49524},{"date":1762041600,"totalLiquidityUSD":49524},{"date":1762128000,"totalLiquidityUSD":49520},{"date":1762214400,"totalLiquidityUSD":49525},{"date":1762300800,"totalLiquidityUSD":49525},{"date":1762387200,"totalLiquidityUSD":49520},{"date":1762473600,"totalLiquidityUSD":49520},{"date":1762560000,"totalLiquidityUSD":49530},{"date":1762646400,"totalLiquidityUSD":49526},{"date":1762732800,"totalLiquidityUSD":49524},{"date":1762819200,"totalLiquidityUSD":49524},{"date":1762905600,"totalLiquidityUSD":49524},{"date":1762992000,"totalLiquidityUSD":49524},{"date":1763078400,"totalLiquidityUSD":49519},{"date":1763164800,"totalLiquidityUSD":49522},{"date":1763251200,"totalLiquidityUSD":49520},{"date":1763337600,"totalLiquidityUSD":49525},{"date":1763424000,"totalLiquidityUSD":49520},{"date":1763510400,"totalLiquidityUSD":49524},{"date":1763596800,"totalLiquidityUSD":49517},{"date":1763683200,"totalLiquidityUSD":49523},{"date":1763769600,"totalLiquidityUSD":49518},{"date":1763856000,"totalLiquidityUSD":49513},{"date":1763942400,"totalLiquidityUSD":49519},{"date":1764028800,"totalLiquidityUSD":49514},{"date":1764115200,"totalLiquidityUSD":49522},{"date":1764201600,"totalLiquidityUSD":49519},{"date":1764288000,"totalLiquidityUSD":49522},{"date":1764374400,"totalLiquidityUSD":49519},{"date":1764460800,"totalLiquidityUSD":49524},{"date":1764547200,"totalLiquidityUSD":49522},{"date":1764633600,"totalLiquidityUSD":49518},{"date":1764720000,"totalLiquidityUSD":49527},{"date":1764806400,"totalLiquidityUSD":49524},{"date":1764892800,"totalLiquidityUSD":49520},{"date":1764979200,"totalLiquidityUSD":49520},{"date":1765065600,"totalLiquidityUSD":49520},{"date":1765152000,"totalLiquidityUSD":49520},{"date":1765238400,"totalLiquidityUSD":49523},{"date":1765324800,"totalLiquidityUSD":49527},{"date":1765411200,"totalLiquidityUSD":49472},{"date":1765497600,"totalLiquidityUSD":49522},{"date":1765584000,"totalLiquidityUSD":49529},{"date":1765670400,"totalLiquidityUSD":49535},{"date":1765756800,"totalLiquidityUSD":49530},{"date":1765843200,"totalLiquidityUSD":49535},{"date":1765929600,"totalLiquidityUSD":49532},{"date":1766016000,"totalLiquidityUSD":49538},{"date":1766102400,"totalLiquidityUSD":49520},{"date":1766188800,"totalLiquidityUSD":49531},{"date":1766275200,"totalLiquidityUSD":49532},{"date":1766361600,"totalLiquidityUSD":49538},{"date":1766448000,"totalLiquidityUSD":49523},{"date":1766534400,"totalLiquidityUSD":49518},{"date":1766620800,"totalLiquidityUSD":49510},{"date":1766707200,"totalLiquidityUSD":49494},{"date":1766793600,"totalLiquidityUSD":49507},{"date":1766880000,"totalLiquidityUSD":49510},{"date":1766966400,"totalLiquidityUSD":49520},{"date":1767052800,"totalLiquidityUSD":49504},{"date":1767139200,"totalLiquidityUSD":49506},{"date":1767225600,"totalLiquidityUSD":49507},{"date":1767312000,"totalLiquidityUSD":49505},{"date":1767398400,"totalLiquidityUSD":49510},{"date":1767484800,"totalLiquidityUSD":49507},{"date":1767571200,"totalLiquidityUSD":49512},{"date":1767657600,"totalLiquidityUSD":49504},{"date":1767744000,"totalLiquidityUSD":49510},{"date":1767830400,"totalLiquidityUSD":49513},{"date":1767916800,"totalLiquidityUSD":49510},{"date":1768003200,"totalLiquidityUSD":49511},{"date":1768089600,"totalLiquidityUSD":49528},{"date":1768176000,"totalLiquidityUSD":49505},{"date":1768262400,"totalLiquidityUSD":49508},{"date":1768348800,"totalLiquidityUSD":49504},{"date":1768435200,"totalLiquidityUSD":49502},{"date":1768521600,"totalLiquidityUSD":49502},{"date":1768608000,"totalLiquidityUSD":49630},{"date":1768694400,"totalLiquidityUSD":50021},{"date":1768780800,"totalLiquidityUSD":49506},{"date":1768867200,"totalLiquidityUSD":49507},{"date":1768953600,"totalLiquidityUSD":49506},{"date":1769040000,"totalLiquidityUSD":49506},{"date":1769126400,"totalLiquidityUSD":49502},{"date":1769212800,"totalLiquidityUSD":49496},{"date":1769299200,"totalLiquidityUSD":49497},{"date":1769385600,"totalLiquidityUSD":49498},{"date":1769472000,"totalLiquidityUSD":49502},{"date":1769558400,"totalLiquidityUSD":49499},{"date":1769644800,"totalLiquidityUSD":49488},{"date":1769731200,"totalLiquidityUSD":49500},{"date":1769817600,"totalLiquidityUSD":49502},{"date":1769904000,"totalLiquidityUSD":49492},{"date":1769990400,"totalLiquidityUSD":49504},{"date":1770076800,"totalLiquidityUSD":49506},{"date":1770163200,"totalLiquidityUSD":49500},{"date":1770249600,"totalLiquidityUSD":49504},{"date":1770336000,"totalLiquidityUSD":49502},{"date":1770422400,"totalLiquidityUSD":49512},{"date":1770508800,"totalLiquidityUSD":49505},{"date":1770595200,"totalLiquidityUSD":49511},{"date":1770681600,"totalLiquidityUSD":49510},{"date":1770768000,"totalLiquidityUSD":49508},{"date":1770854400,"totalLiquidityUSD":49513},{"date":1770940800,"totalLiquidityUSD":49510},{"date":1771027200,"totalLiquidityUSD":49512},{"date":1771113600,"totalLiquidityUSD":49510},{"date":1771200000,"totalLiquidityUSD":49515},{"date":1771286400,"totalLiquidityUSD":49510},{"date":1771372800,"totalLiquidityUSD":49511},{"date":1771459200,"totalLiquidityUSD":48509},{"date":1771545600,"totalLiquidityUSD":48514},{"date":1771632000,"totalLiquidityUSD":48505},{"date":1771718400,"totalLiquidityUSD":48510},{"date":1771804800,"totalLiquidityUSD":48514},{"date":1771891200,"totalLiquidityUSD":48517},{"date":1771977600,"totalLiquidityUSD":48510},{"date":1772064000,"totalLiquidityUSD":48515},{"date":1772150400,"totalLiquidityUSD":48511},{"date":1772236800,"totalLiquidityUSD":48513},{"date":1772323200,"totalLiquidityUSD":48515},{"date":1772409600,"totalLiquidityUSD":48510},{"date":1772496000,"totalLiquidityUSD":48511},{"date":1772582400,"totalLiquidityUSD":48510},{"date":1772668800,"totalLiquidityUSD":48511},{"date":1772755200,"totalLiquidityUSD":48514},{"date":1772841600,"totalLiquidityUSD":48511},{"date":1772928000,"totalLiquidityUSD":48511},{"date":1773014400,"totalLiquidityUSD":48516},{"date":1773100800,"totalLiquidityUSD":48514},{"date":1773187200,"totalLiquidityUSD":48516},{"date":1773273600,"totalLiquidityUSD":48516},{"date":1773360000,"totalLiquidityUSD":48511},{"date":1773446400,"totalLiquidityUSD":47840},{"date":1773532800,"totalLiquidityUSD":47845},{"date":1773619200,"totalLiquidityUSD":47845},{"date":1773705600,"totalLiquidityUSD":47840},{"date":1773792000,"totalLiquidityUSD":47842},{"date":1773878400,"totalLiquidityUSD":47840},{"date":1773964800,"totalLiquidityUSD":47843},{"date":1774051200,"totalLiquidityUSD":47843},{"date":1774137600,"totalLiquidityUSD":47841},{"date":1774224000,"totalLiquidityUSD":47839},{"date":1774310400,"totalLiquidityUSD":47842},{"date":1774396800,"totalLiquidityUSD":47838},{"date":1774483200,"totalLiquidityUSD":47834},{"date":1774569600,"totalLiquidityUSD":47833},{"date":1774656000,"totalLiquidityUSD":47834},{"date":1774742400,"totalLiquidityUSD":47831},{"date":1774828800,"totalLiquidityUSD":47832},{"date":1774915200,"totalLiquidityUSD":47827},{"date":1775001600,"totalLiquidityUSD":47828},{"date":1775088000,"totalLiquidityUSD":47835},{"date":1775174400,"totalLiquidityUSD":47837},{"date":1775260800,"totalLiquidityUSD":47853},{"date":1775347200,"totalLiquidityUSD":47834},{"date":1775433600,"totalLiquidityUSD":47840},{"date":1775520000,"totalLiquidityUSD":47839},{"date":1775606400,"totalLiquidityUSD":47848},{"date":1775692800,"totalLiquidityUSD":47743},{"date":1775779200,"totalLiquidityUSD":47738},{"date":1775865600,"totalLiquidityUSD":47737},{"date":1775952000,"totalLiquidityUSD":47739},{"date":1776038400,"totalLiquidityUSD":47738},{"date":1776124800,"totalLiquidityUSD":47737},{"date":1776211200,"totalLiquidityUSD":47735},{"date":1776297600,"totalLiquidityUSD":47741},{"date":1776384000,"totalLiquidityUSD":47740},{"date":1776470400,"totalLiquidityUSD":47737},{"date":1776556800,"totalLiquidityUSD":47735},{"date":1776643200,"totalLiquidityUSD":47734},{"date":1776729600,"totalLiquidityUSD":47748},{"date":1776816000,"totalLiquidityUSD":47741},{"date":1776902400,"totalLiquidityUSD":47735},{"date":1776988800,"totalLiquidityUSD":47735},{"date":1777075200,"totalLiquidityUSD":47737},{"date":1777161600,"totalLiquidityUSD":47735},{"date":1777248000,"totalLiquidityUSD":47739},{"date":1777334400,"totalLiquidityUSD":47740},{"date":1777420800,"totalLiquidityUSD":47736},{"date":1777507200,"totalLiquidityUSD":47740},{"date":1777593600,"totalLiquidityUSD":47728},{"date":1777680000,"totalLiquidityUSD":47736},{"date":1777766400,"totalLiquidityUSD":47743},{"date":1777852800,"totalLiquidityUSD":47741},{"date":1777939200,"totalLiquidityUSD":47734},{"date":1778025600,"totalLiquidityUSD":47735},{"date":1778112000,"totalLiquidityUSD":47733},{"date":1778198400,"totalLiquidityUSD":47732},{"date":1778284800,"totalLiquidityUSD":47738},{"date":1778371200,"totalLiquidityUSD":47737},{"date":1778457600,"totalLiquidityUSD":47737},{"date":1778544000,"totalLiquidityUSD":47737},{"date":1778630400,"totalLiquidityUSD":47743},{"date":1778716800,"totalLiquidityUSD":47724},{"date":1778803200,"totalLiquidityUSD":47731},{"date":1778889600,"totalLiquidityUSD":47739},{"date":1778976000,"totalLiquidityUSD":47734},{"date":1779062400,"totalLiquidityUSD":47746},{"date":1779148800,"totalLiquidityUSD":47732},{"date":1779235200,"totalLiquidityUSD":47725},{"date":1779321600,"totalLiquidityUSD":47719},{"date":1779408000,"totalLiquidityUSD":47725},{"date":1779494400,"totalLiquidityUSD":47734},{"date":1779580800,"totalLiquidityUSD":47726},{"date":1779667200,"totalLiquidityUSD":47723},{"date":1779753600,"totalLiquidityUSD":47726},{"date":1779840000,"totalLiquidityUSD":47723},{"date":1779926400,"totalLiquidityUSD":47725},{"date":1780012800,"totalLiquidityUSD":47713},{"date":1780099200,"totalLiquidityUSD":47724},{"date":1780185600,"totalLiquidityUSD":47720},{"date":1780272000,"totalLiquidityUSD":47715},{"date":1780358400,"totalLiquidityUSD":47721},{"date":1780444800,"totalLiquidityUSD":47719},{"date":1780531200,"totalLiquidityUSD":47718},{"date":1780617600,"totalLiquidityUSD":47723},{"date":1780704000,"totalLiquidityUSD":47724},{"date":1780790400,"totalLiquidityUSD":47725},{"date":1780876800,"totalLiquidityUSD":47721},{"date":1780963200,"totalLiquidityUSD":47720},{"date":1781049600,"totalLiquidityUSD":47727},{"date":1781136000,"totalLiquidityUSD":47728},{"date":1781222400,"totalLiquidityUSD":47723},{"date":1781308800,"totalLiquidityUSD":47726},{"date":1781395200,"totalLiquidityUSD":47728},{"date":1781481600,"totalLiquidityUSD":47724},{"date":1781568000,"totalLiquidityUSD":47726},{"date":1781654400,"totalLiquidityUSD":47724},{"date":1781740800,"totalLiquidityUSD":47728},{"date":1781827200,"totalLiquidityUSD":47734},{"date":1781913600,"totalLiquidityUSD":47728},{"date":1782000000,"totalLiquidityUSD":47731},{"date":1782086400,"totalLiquidityUSD":47730},{"date":1782172800,"totalLiquidityUSD":47724},{"date":1782259200,"totalLiquidityUSD":47725},{"date":1782345600,"totalLiquidityUSD":47722},{"date":1782432000,"totalLiquidityUSD":47719},{"date":1782518400,"totalLiquidityUSD":47726},{"date":1782604800,"totalLiquidityUSD":47723},{"date":1782691200,"totalLiquidityUSD":47716},{"date":1782777600,"totalLiquidityUSD":47721},{"date":1782864000,"totalLiquidityUSD":47725},{"date":1782950400,"totalLiquidityUSD":47721},{"date":1783036800,"totalLiquidityUSD":47724},{"date":1783123200,"totalLiquidityUSD":47733},{"date":1783209600,"totalLiquidityUSD":47729},{"date":1783296000,"totalLiquidityUSD":47721},{"date":1783382400,"totalLiquidityUSD":47729},{"date":1783468800,"totalLiquidityUSD":47731},{"date":1783555200,"totalLiquidityUSD":47730},{"date":1783641600,"totalLiquidityUSD":47727},{"date":1783728000,"totalLiquidityUSD":47730},{"date":1783814400,"totalLiquidityUSD":47727},{"date":1783900800,"totalLiquidityUSD":46476},{"date":1783987200,"totalLiquidityUSD":46480},{"date":1784073600,"totalLiquidityUSD":46481},{"date":1784160000,"totalLiquidityUSD":46480},{"date":1784246400,"totalLiquidityUSD":46481},{"date":1784332800,"totalLiquidityUSD":46484},{"date":1784419200,"totalLiquidityUSD":46483},{"date":1784505600,"totalLiquidityUSD":46483},{"date":1784592000,"totalLiquidityUSD":46481},{"date":1784678400,"totalLiquidityUSD":46482},{"date":1784764800,"totalLiquidityUSD":46486},{"date":1784851200,"totalLiquidityUSD":46482},{"date":1784937600,"totalLiquidityUSD":46487},{"date":1785024000,"totalLiquidityUSD":46484},{"date":1785110400,"totalLiquidityUSD":46489},{"date":1785196800,"totalLiquidityUSD":46483},{"date":1785283200,"totalLiquidityUSD":46481},{"date":1785369600,"totalLiquidityUSD":46477},{"date":1785456000,"totalLiquidityUSD":46470},{"date":1785542400,"totalLiquidityUSD":46482},{"date":1785628800,"totalLiquidityUSD":46480},{"date":1785715200,"totalLiquidityUSD":46474},{"date":1785801600,"totalLiquidityUSD":46476},{"date":1785888000,"totalLiquidityUSD":46480},{"date":1785974400,"totalLiquidityUSD":46467},{"date":1786060800,"totalLiquidityUSD":46470},{"date":1786147200,"totalLiquidityUSD":46474},{"date":1786233600,"totalLiquidityUSD":46469},{"date":1786320000,"totalLiquidityUSD":46470},{"date":1786406400,"totalLiquidityUSD":46468},{"date":1786492800,"totalLiquidityUSD":46468},{"date":1786579200,"totalLiquidityUSD":46465},{"date":1786665600,"totalLiquidityUSD":46468},{"date":1786752000,"totalLiquidityUSD":46471},{"date":1786838400,"totalLiquidityUSD":46470},{"date":1786924800,"totalLiquidityUSD":46466},{"date":1787011200,"totalLiquidityUSD":46471},{"date":1787097600,"totalLiquidityUSD":46477},{"date":1787184000,"totalLiquidityUSD":46471},{"date":1787270400,"totalLiquidityUSD":46478},{"date":1787356800,"totalLiquidityUSD":46485},{"date":1787443200,"totalLiquidityUSD":46482},{"date":1787529600,"totalLiquidityUSD":46484},{"date":1787616000,"totalLiquidityUSD":46486},{"date":1787702400,"totalLiquidityUSD":46485},{"date":1787788800,"totalLiquidityUSD":46487},{"date":1787875200,"totalLiquidityUSD":46490},{"date":1787961600,"totalLiquidityUSD":46487},{"date":1788048000,"totalLiquidityUSD":46488},{"date":1788134400,"totalLiquidityUSD":46481},{"date":1788220800,"totalLiquidityUSD":46484},{"date":1788307200,"totalLiquidityUSD":46480},{"date":1788393600,"totalLiquidityUSD":46481},{"date":1788480000,"totalLiquidityUSD":46486},{"date":1788566400,"totalLiquidityUSD":46489},{"date":1788652800,"totalLiquidityUSD":46489},{"date":1788739200,"totalLiquidityUSD":46484},{"date":1788825600,"totalLiquidityUSD":46484},{"date":1788912000,"totalLiquidityUSD":46489},{"date":1788998400,"totalLiquidityUSD":46483},{"date":1789084800,"totalLiquidityUSD":46485},{"date":1789171200,"totalLiquidityUSD":46482},{"date":1789257600,"totalLiquidityUSD":46484},{"date":1789344000,"totalLiquidityUSD":46481},{"date":1789430400,"totalLiquidityUSD":46484},{"date":1789516800,"totalLiquidityUSD":46476},{"date":1789603200,"totalLiquidityUSD":46475},{"date":1789689600,"totalLiquidityUSD":46472},{"date":1789776000,"totalLiquidityUSD":46480},{"date":1789862400,"totalLiquidityUSD":46477},{"date":1789948800,"totalLiquidityUSD":46478},{"date":1790035200,"totalLiquidityUSD":46483},{"date":1790121600,"totalLiquidityUSD":46487},{"date":1790208000,"totalLiquidityUSD":46486},{"date":1790294400,"totalLiquidityUSD":46484},{"date":1790380800,"totalLiquidityUSD":46488},{"date":1790467200,"totalLiquidityUSD":46487},{"date":1790553600,"totalLiquidityUSD":46485},{"date":1790640000,"totalLiquidityUSD":46490},{"date":1790726400,"totalLiquidityUSD":46486},{"date":1790812800,"totalLiquidityUSD":46483},{"date":1790899200,"totalLiquidityUSD":46489},{"date":1790985600,"totalLiquidityUSD":46492},{"date":1791072000,"totalLiquidityUSD":46491},{"date":1791158400,"totalLiquidityUSD":46491},{"date":1791244800,"totalLiquidityUSD":46492},{"date":1791331200,"totalLiquidityUSD":46489},{"date":1791417600,"totalLiquidityUSD":46480},{"date":1791504000,"totalLiquidityUSD":46474},{"date":1791590400,"totalLiquidityUSD":46480},{"date":1791676800,"totalLiquidityUSD":46479},{"date":1791763200,"totalLiquidityUSD":46480},{"date":1791849600,"totalLiquidityUSD":46479},{"date":1791936000,"totalLiquidityUSD":46487},{"date":1792022400,"totalLiquidityUSD":46479},{"date":1792108800,"totalLiquidityUSD":46474},{"date":1792195200,"totalLiquidityUSD":46490},{"date":1792281600,"totalLiquidityUSD":46484},{"date":1792368000,"totalLiquidityUSD":46485},{"date":1792454400,"totalLiquidityUSD":46487},{"date":1792540800,"totalLiquidityUSD":46481},{"date":1792627200,"totalLiquidityUSD":46485},{"date":1792713600,"totalLiquidityUSD":46469},{"date":1792800000,"totalLiquidityUSD":46477},{"date":1792886400,"totalLiquidityUSD":46470},{"date":1792972800,"totalLiquidityUSD":46475},{"date":1793059200,"totalLiquidityUSD":46459},{"date":1793118911,"totalLiquidityUSD":46454}],"tokensInUsd":[{"date":1736208000,"tokens":{"USDC":30724.43502}},{"date":1736294400,"tokens":{"USDC":30712.8827}},{"date":1736380800,"tokens":{"USDC":30721.79323}},{"date":1736467200,"tokens":{"USDC":40721.79523}},{"date":1736553600,"tokens":{"USDC":40719.34756}},{"date":1736640000,"tokens":{"USDC":40722.27965}},{"date":1736726400,"tokens":{"USDC":40719.18467}},{"date":1736812800,"tokens":{"USDC":40723.21629}},{"date":1736899200,"tokens":{"USDC":41734.80075}},{"date":1736985600,"tokens":{"USDC":41736.02901}},{"date":1737072000,"tokens":{"USDC":41733.06574}},{"date":1737158400,"tokens":{"USDC":41736.11249}},{"date":1737244800,"tokens":{"USDC":41736.2377}},{"date":1737331200,"tokens":{"USDC":42110.51768}},{"date":1737417600,"tokens":{"USDC":42068.44924}},{"date":1737504000,"tokens":{"USDC":42068.44924}},{"date":1737590400,"tokens":{"USDC":42068.44924}},{"date":1737676800,"tokens":{"USDC":42233.53653}},{"date":1737763200,"tokens":{"USDC":42230.53795}},{"date":1737849600,"tokens":{"USDC":42253.34477}},{"date":1737936000,"tokens":{"USDC":42253.97858}},{"date":1738022400,"tokens":{"USDC":42253.97858}},{"date":1738108800,"tokens":{"USDC":42250.13347}},{"date":1738195200,"tokens":{"USDC":42253.64055}},{"date":1738281600,"tokens":{"USDC":42253.64829}},{"date":1738368000,"tokens":{"USDC":42254.02858}},{"date":1738454400,"tokens":{"USDC":42254.02858}},{"date":1738540800,"tokens":{"USDC":42248.36557}},{"date":1738627200,"tokens":{"USDC":42248.70356}},{"date":1738713600,"tokens":{"USDC":42248.78806}},{"date":1738800000,"tokens":{"USDC":42248.78806}},{"date":1738886400,"tokens":{"USDC":42244.85892}},{"date":1738972800,"tokens":{"USDC":42248.49232}},{"date":1739059200,"tokens":{"USDC":42248.57681}},{"date":1739145600,"tokens":{"USDC":42248.74581}},{"date":1739232000,"tokens":{"USDC":42246.25313}},{"date":1739318400,"tokens":{"USDC":42244.60543}},{"date":1739404800,"tokens":{"USDC":42243.1491}},{"date":1739491200,"tokens":{"USDC":42244.39988}},{"date":1739577600,"tokens":{"USDC":42245.07586}},{"date":1739664000,"tokens":{"USDC":42264.1021}},{"date":1739750400,"tokens":{"USDC":42278.04411}},{"date":1739836800,"tokens":{"USDC":42275.71858}},{"date":1739923200,"tokens":{"USDC":42278.08639}},{"date":1740009600,"tokens":{"USDC":42276.26825}},{"date":1740096000,"tokens":{"USDC":42274.7038}},{"date":1740182400,"tokens":{"USDC":42281.75014}},{"date":1740268800,"tokens":{"USDC":42282.89179}},{"date":1740355200,"tokens":{"USDC":42282.68037}},{"date":1740441600,"tokens":{"USDC":42281.28181}},{"date":1740528000,"tokens":{"USDC":41282.21815}},{"date":1740614400,"tokens":{"USDC":41402.65281}},{"date":1740700800,"tokens":{"USDC":41403.23862}},{"date":1740787200,"tokens":{"USDC":41317.98439}},{"date":1740873600,"tokens":{"USDC":41312.80657}},{"date":1740960000,"tokens":{"USDC":42201.19139}},{"date":1741046400,"tokens":{"USDC":42193.2153}},{"date":1741132800,"tokens":{"USDC":42193.4513}},{"date":1741219200,"tokens":{"USDC":42865.17466}},{"date":1741305600,"tokens":{"USDC":42864.6714}},{"date":1741392000,"tokens":{"USDC":42864.22079}},{"date":1741478400,"tokens":{"USDC":42864.47802}},{"date":1741564800,"tokens":{"USDC":42844.39751}},{"date":1741651200,"tokens":{"USDC":42791.83691}},{"date":1741737600,"tokens":{"USDC":42794.70456}},{"date":1741824000,"tokens":{"USDC":42795.13802}},{"date":1741910400,"tokens":{"USDC":42794.62441}},{"date":1741996800,"tokens":{"USDC":42805.18746}},{"date":1742083200,"tokens":{"USDC":42803.04688}},{"date":1742169600,"tokens":{"USDC":42806.21494}},{"date":1742256000,"tokens":{"USDC":42807.11399}},{"date":1742342400,"tokens":{"USDC":42802.66158}},{"date":1742428800,"tokens":{"USDC":42808.27247}},{"date":1742515200,"tokens":{"USDC":42807.50185}},{"date":1742601600,"tokens":{"USDC":42813.68949}},{"date":1742688000,"tokens":{"USDC":42813.98924}},{"date":1742774400,"tokens":{"USDC":42817.67198}},{"date":1742860800,"tokens":{"USDC":42805.88737}},{"date":1742947200,"tokens":{"USDC":40805.53003}},{"date":1743033600,"tokens":{"USDC":40851.51611}},{"date":1743120000,"tokens":{"USDC":40851.84299}},{"date":1743206400,"tokens":{"USDC":40859.48885}},{"date":1743292800,"tokens":{"USDC":40858.22219}},{"date":1743379200,"tokens":{"USDC":40879.81553}},{"date":1743465600,"tokens":{"USDC":49931.30206}},{"date":1743552000,"tokens":{"USDC":49935.9828}},{"date":1743638400,"tokens":{"USDC":49936.6111}},{"date":1743724800,"tokens":{"USDC":49935.67452}},{"date":1743811200,"tokens":{"USDC":49936.3988}},{"date":1743897600,"tokens":{"USDC":49939.11388}},{"date":1743984000,"tokens":{"USDC":49941.20967}},{"date":1744070400,"tokens":{"USDC":49943.05758}},{"date":1744156800,"tokens":{"USDC":49939.82272}},{"date":1744243200,"tokens":{"USDC":49947.51389}},{"date":1744329600,"tokens":{"USDC":49947.67929}},{"date":1744416000,"tokens":{"USDC":49948.87518}},{"date":1744502400,"tokens":{"USDC":49949.72433}},{"date":1744588800,"tokens":{"USDC":49946.1779}},{"date":1744675200,"tokens":{"USDC":49955.16972}},{"date":1744761600,"tokens":{"USDC":49966.44629}},{"date":1744848000,"tokens":{"USDC":49975.95398}},{"date":1744934400,"tokens":{"USDC":49975.24319}},{"date":1745020800,"tokens":{"USDC":49971.89433}},{"date":1745107200,"tokens":{"USDC":49971.99429}},{"date":1745193600,"tokens":{"USDC":49974.06108}},{"date":1745280000,"tokens":{"USDC":49975.71034}},{"date":1745366400,"tokens":{"USDC":49975.01906}},{"date":1745452800,"tokens":{"USDC":49979.51689}},{"date":1745539200,"tokens":{"USDC":49980.31657}},{"date":1745625600,"tokens":{"USDC":49978.36734}},{"date":1745712000,"tokens":{"USDC":49979.71486}},{"date":1745798400,"tokens":{"USDC":49976.06624}},{"date":1745884800,"tokens":{"USDC":49975.56949}},{"date":1745971200,"tokens":{"USDC":49978.77324}},{"date":1746057600,"tokens":{"USDC":49979.21845}},{"date":1746144000,"tokens":{"USDC":49978.71892}},{"date":1746230400,"tokens":{"USDC":50028.02214}},{"date":1746316800,"tokens":{"USDC":50032.02478}},{"date":1746403200,"tokens":{"USDC":50135.07296}},{"date":1746489600,"tokens":{"USDC":50132.51598}},{"date":1746576000,"tokens":{"USDC":50137.56369}},{"date":1746662400,"tokens":{"USDC":50132.54992}},{"date":1746748800,"tokens":{"USDC":50136.96064}},{"date":1746835200,"tokens":{"USDC":50140.13366}},{"date":1746921600,"tokens":{"USDC":50139.27841}},{"date":1747008000,"tokens":{"USDC":50141.53479}},{"date":1747094400,"tokens":{"USDC":50142.63507}},{"date":1747180800,"tokens":{"USDC":50142.63507}},{"date":1747267200,"tokens":{"USDC":50142.05788}},{"date":1747353600,"tokens":{"USDC":50138.89247}},{"date":1747440000,"tokens":{"USDC":50138.03702}},{"date":1747526400,"tokens":{"USDC":50200.30577}},{"date":1747612800,"tokens":{"USDC":50775.67196}},{"date":1747699200,"tokens":{"USDC":50773.89459}},{"date":1747785600,"tokens":{"USDC":50773.69146}},{"date":1747872000,"tokens":{"USDC":50772.92851}},{"date":1747958400,"tokens":{"USDC":50773.88443}},{"date":1748044800,"tokens":{"USDC":50774.54462}},{"date":1748131200,"tokens":{"USDC":50775.61111}},{"date":1748217600,"tokens":{"USDC":50775.00169}},{"date":1748304000,"tokens":{"USDC":50774.59541}},{"date":1748390400,"tokens":{"USDC":50773.87467}},{"date":1748476800,"tokens":{"USDC":50774.63647}},{"date":1748563200,"tokens":{"USDC":50774.17939}},{"date":1748649600,"tokens":{"USDC":50776.69602}},{"date":1748736000,"tokens":{"USDC":50743.08185}},{"date":1748822400,"tokens":{"USDC":50743.94468}},{"date":1748908800,"tokens":{"USDC":50745.2285}},{"date":1748995200,"tokens":{"USDC":50757.62088}},{"date":1749081600,"tokens":{"USDC":50756.25016}},{"date":1749168000,"tokens":{"USDC":50758.85728}},{"date":1749254400,"tokens":{"USDC":50778.14236}},{"date":1749340800,"tokens":{"USDC":50777.02501}},{"date":1749427200,"tokens":{"USDC":50344.76181}},{"date":1749513600,"tokens":{"USDC":50346.90296}},{"date":1749600000,"tokens":{"USDC":50348.21229}},{"date":1749686400,"tokens":{"USDC":50349.8164}},{"date":1749772800,"tokens":{"USDC":50348.3056}},{"date":1749859200,"tokens":{"USDC":50345.63653}},{"date":1749945600,"tokens":{"USDC":50346.28372}},{"date":1750032000,"tokens":{"USDC":50350.86656}},{"date":1750118400,"tokens":{"USDC":50348.04635}},{"date":1750204800,"tokens":{"USDC":50351.21166}},{"date":1750291200,"tokens":{"USDC":50353.16144}},{"date":1750377600,"tokens":{"USDC":50353.01036}},{"date":1750464000,"tokens":{"USDC":50352.65781}},{"date":1750550400,"tokens":{"USDC":50354.26266}},{"date":1750636800,"tokens":{"USDC":50355.11137}},{"date":1750723200,"tokens":{"USDC":50358.68729}},{"date":1750809600,"tokens":{"USDC":50362.11212}},{"date":1750896000,"tokens":{"USDC":50370.20651}},{"date":1750982400,"tokens":{"USDC":50369.09849}},{"date":1751068800,"tokens":{"USDC":50318.15584}},{"date":1751155200,"tokens":{"USDC":50316.14279}},{"date":1751241600,"tokens":{"USDC":50319.16156}},{"date":1751328000,"tokens":{"USDC":50322.1812}},{"date":1751414400,"tokens":{"USDC":50650.61152}},{"date":1751500800,"tokens":{"USDC":50654.61365}},{"date":1751587200,"tokens":{"USDC":50654.10705}},{"date":1751673600,"tokens":{"USDC":50655.54827}},{"date":1751760000,"tokens":{"USDC":49816.6938}},{"date":1751846400,"tokens":{"USDC":49813.5051}},{"date":1751932800,"tokens":{"USDC":49818.02598}},{"date":1752019200,"tokens":{"USDC":49818.12683}},{"date":1752105600,"tokens":{"USDC":49489.84739}},{"date":1752192000,"tokens":{"USDC":49489.7489}},{"date":1752278400,"tokens":{"USDC":49494.79737}},{"date":1752364800,"tokens":{"USDC":49490.45282}},{"date":1752451200,"tokens":{"USDC":49491.00728}},{"date":1752537600,"tokens":{"USDC":49493.9217}},{"date":1752624000,"tokens":{"USDC":49567.83453}},{"date":1752710400,"tokens":{"USDC":49571.18446}},{"date":1752796800,"tokens":{"USDC":49571.24302}},{"date":1752883200,"tokens":{"USDC":49569.86049}},{"date":1752969600,"tokens":{"USDC":49544.48722}},{"date":1753056000,"tokens":{"USDC":49549.09831}},{"date":1753142400,"tokens":{"USDC":49546.98968}},{"date":1753228800,"tokens":{"USDC":49558.32667}},{"date":1753315200,"tokens":{"USDC":49573.00127}},{"date":1753401600,"tokens":{"USDC":49569.67948}},{"date":1753488000,"tokens":{"USDC":49570.22485}},{"date":1753574400,"tokens":{"USDC":49619.35257}},{"date":1753660800,"tokens":{"USDC":49572.11246}},{"date":1753747200,"tokens":{"USDC":49571.91413}},{"date":1753833600,"tokens":{"USDC":49572.09349}},{"date":1753920000,"tokens":{"USDC":49570.85396}},{"date":1754006400,"tokens":{"USDC":49573.28703}},{"date":1754092800,"tokens":{"USDC":49568.34872}},{"date":1754179200,"tokens":{"USDC":49569.93538}},{"date":1754265600,"tokens":{"USDC":49567.488}},{"date":1754352000,"tokens":{"USDC":49576.7112}},{"date":1754438400,"tokens":{"USDC":49571.16684}},{"date":1754524800,"tokens":{"USDC":49562.21005}},{"date":1754611200,"tokens":{"USDC":49531.9901}},{"date":1754697600,"tokens":{"USDC":49531.79193}},{"date":1754784000,"tokens":{"USDC":49533.93121}},{"date":1754870400,"tokens":{"USDC":49533.3485}},{"date":1754956800,"tokens":{"USDC":49540.76707}},{"date":1755043200,"tokens":{"USDC":49538.19936}},{"date":1755129600,"tokens":{"USDC":49537.41526}},{"date":1755216000,"tokens":{"USDC":49543.87189}},{"date":1755302400,"tokens":{"USDC":49543.71875}},{"date":1755388800,"tokens":{"USDC":49543.92053}},{"date":1755475200,"tokens":{"USDC":49543.57365}},{"date":1755561600,"tokens":{"USDC":49531.37785}},{"date":1755648000,"tokens":{"USDC":49533.91401}},{"date":1755734400,"tokens":{"USDC":49651.59778}},{"date":1755820800,"tokens":{"USDC":49644.60764}},{"date":1755907200,"tokens":{"USDC":49649.12661}},{"date":1755993600,"tokens":{"USDC":49649.14661}},{"date":1756080000,"tokens":{"USDC":49649.152}},{"date":1756166400,"tokens":{"USDC":49649.38408}},{"date":1756252800,"tokens":{"USDC":49649.4834}},{"date":1756339200,"tokens":{"USDC":49650.83879}},{"date":1756425600,"tokens":{"USDC":49651.29823}},{"date":1756512000,"tokens":{"USDC":49650.80461}},{"date":1756598400,"tokens":{"USDC":49638.06498}},{"date":1756684800,"tokens":{"USDC":49638.66076}},{"date":1756771200,"tokens":{"USDC":49634.34134}},{"date":1756857600,"tokens":{"USDC":49634.34134}},{"date":1756944000,"tokens":{"USDC":49633.79312}},{"date":1757030400,"tokens":{"USDC":49632.92347}},{"date":1757116800,"tokens":{"USDC":49634.65143}},{"date":1757203200,"tokens":{"USDC":49640.46023}},{"date":1757289600,"tokens":{"USDC":49638.06857}},{"date":1757376000,"tokens":{"USDC":49638.27238}},{"date":1757462400,"tokens":{"USDC":49638.02709}},{"date":1757548800,"tokens":{"USDC":49634.90602}},{"date":1757635200,"tokens":{"USDC":49639.52338}},{"date":1757721600,"tokens":{"USDC":49639.56417}},{"date":1757808000,"tokens":{"USDC":49637.23066}},{"date":1757894400,"tokens":{"USDC":49638.42224}},{"date":1757980800,"tokens":{"USDC":49637.62785}},{"date":1758067200,"tokens":{"USDC":49637.38099}},{"date":1758153600,"tokens":{"USDC":49631.48162}},{"date":1758240000,"tokens":{"USDC":49636.64531}},{"date":1758326400,"tokens":{"USDC":49635.15578}},{"date":1758412800,"tokens":{"USDC":49631.28301}},{"date":1758499200,"tokens":{"USDC":49636.19845}},{"date":1758585600,"tokens":{"USDC":49635.8509}},{"date":1758672000,"tokens":{"USDC":49632.23297}},{"date":1758758400,"tokens":{"USDC":49637.29746}},{"date":1758844800,"tokens":{"USDC":49636.99955}},{"date":1758931200,"tokens":{"USDC":49632.82879}},{"date":1759017600,"tokens":{"USDC":49632.63953}},{"date":1759104000,"tokens":{"USDC":49635.66829}},{"date":1759190400,"tokens":{"USDC":49632.49057}},{"date":1759276800,"tokens":{"USDC":49632.73883}},{"date":1759363200,"tokens":{"USDC":49639.35411}},{"date":1759449600,"tokens":{"USDC":49641.88104}},{"date":1759536000,"tokens":{"USDC":49644.28683}},{"date":1759622400,"tokens":{"USDC":49641.04753}},{"date":1759708800,"tokens":{"USDC":49644.19634}},{"date":1759795200,"tokens":{"USDC":49640.07941}},{"date":1759881600,"tokens":{"USDC":49638.60971}},{"date":1759968000,"tokens":{"USDC":49634.75011}},{"date":1760054400,"tokens":{"USDC":49644.17056}},{"date":1760140800,"tokens":{"USDC":49645.12856}},{"date":1760227200,"tokens":{"USDC":49648.283}},{"date":1760313600,"tokens":{"USDC":49648.66465}},{"date":1760400000,"tokens":{"USDC":49649.5151}},{"date":1760486400,"tokens":{"USDC":49523.04578}},{"date":1760572800,"tokens":{"USDC":49527.99896}},{"date":1760659200,"tokens":{"USDC":49523.28996}},{"date":1760745600,"tokens":{"USDC":49528.08464}},{"date":1760832000,"tokens":{"USDC":49523.25954}},{"date":1760918400,"tokens":{"USDC":49526.63226}},{"date":1761004800,"tokens":{"USDC":49524.3721}},{"date":1761091200,"tokens":{"USDC":49526.47243}},{"date":1761177600,"tokens":{"USDC":49522.95164}},{"date":1761264000,"tokens":{"USDC":49523.20088}},{"date":1761350400,"tokens":{"USDC":49528.00706}},{"date":1761436800,"tokens":{"USDC":49528.00582}},{"date":1761523200,"tokens":{"USDC":49522.89314}},{"date":1761609600,"tokens":{"USDC":49523.28297}},{"date":1761696000,"tokens":{"USDC":49526.52745}},{"date":1761782400,"tokens":{"USDC":49527.03111}},{"date":1761868800,"tokens":{"USDC":49519.69525}},{"date":1761955200,"tokens":{"USDC":49524.08247}},{"date":1762041600,"tokens":{"USDC":49524.08411}},{"date":1762128000,"tokens":{"USDC":49520.062}},{"date":1762214400,"tokens":{"USDC":49525.31437}},{"date":1762300800,"tokens":{"USDC":49525.06445}},{"date":1762387200,"tokens":{"USDC":49520.39927}},{"date":1762473600,"tokens":{"USDC":49520.29112}},{"date":1762560000,"tokens":{"USDC":49530.75243}},{"date":1762646400,"tokens":{"USDC":49526.13987}},{"date":1762732800,"tokens":{"USDC":49524.5542}},{"date":1762819200,"tokens":{"USDC":49524.59676}},{"date":1762905600,"tokens":{"USDC":49524.58906}},{"date":1762992000,"tokens":{"USDC":49524.59569}},{"date":1763078400,"tokens":{"USDC":49519.82881}},{"date":1763164800,"tokens":{"USDC":49522.45785}},{"date":1763251200,"tokens":{"USDC":49520.86345}},{"date":1763337600,"tokens":{"USDC":49525.59672}},{"date":1763424000,"tokens":{"USDC":49520.68807}},{"date":1763510400,"tokens":{"USDC":49524.7562}},{"date":1763596800,"tokens":{"USDC":49517.99312}},{"date":1763683200,"tokens":{"USDC":49523.08358}},{"date":1763769600,"tokens":{"USDC":49518.47524}},{"date":1763856000,"tokens":{"USDC":49513.41566}},{"date":1763942400,"tokens":{"USDC":49519.90267}},{"date":1764028800,"tokens":{"USDC":49514.29622}},{"date":1764115200,"tokens":{"USDC":49522.70319}},{"date":1764201600,"tokens":{"USDC":49519.2811}},{"date":1764288000,"tokens":{"USDC":49522.55646}},{"date":1764374400,"tokens":{"USDC":49519.58824}},{"date":1764460800,"tokens":{"USDC":49524.05964}},{"date":1764547200,"tokens":{"USDC":49522.42271}},{"date":1764633600,"tokens":{"USDC":49518.75122}},{"date":1764720000,"tokens":{"USDC":49527.69372}},{"date":1764806400,"tokens":{"USDC":49524.31489}},{"date":1764892800,"tokens":{"USDC":49520.19129}},{"date":1764979200,"tokens":{"USDC":49520.18137}},{"date":1765065600,"tokens":{"USDC":49520.44816}},{"date":1765152000,"tokens":{"USDC":49520.48098}},{"date":1765238400,"tokens":{"USDC":49523.90951}},{"date":1765324800,"tokens":{"USDC":49527.0958}},{"date":1765411200,"tokens":{"USDC":49472.64335}},{"date":1765497600,"tokens":{"USDC":49522.48049}},{"date":1765584000,"tokens":{"USDC":49529.90242}},{"date":1765670400,"tokens":{"USDC":49535.10327}},{"date":1765756800,"tokens":{"USDC":49530.82351}},{"date":1765843200,"tokens":{"USDC":49535.13805}},{"date":1765929600,"tokens":{"USDC":49532.98948}},{"date":1766016000,"tokens":{"USDC":49538.81156}},{"date":1766102400,"tokens":{"USDC":49520.38435}},{"date":1766188800,"tokens":{"USDC":49531.14987}},{"date":1766275200,"tokens":{"USDC":49532.48393}},{"date":1766361600,"tokens":{"USDC":49538.05777}},{"date":1766448000,"tokens":{"USDC":49523.15061}},{"date":1766534400,"tokens":{"USDC":49518.75814}},{"date":1766620800,"tokens":{"USDC":49510.1463}},{"date":1766707200,"tokens":{"USDC":49494.73256}},{"date":1766793600,"tokens":{"USDC":49507.47885}},{"date":1766880000,"tokens":{"USDC":49510.12324}},{"date":1766966400,"tokens":{"USDC":49520.23596}},{"date":1767052800,"tokens":{"USDC":49504.3171}},{"date":1767139200,"tokens":{"USDC":49506.60625}},{"date":1767225600,"tokens":{"USDC":49507.68382}},{"date":1767312000,"tokens":{"USDC":49505.57775}},{"date":1767398400,"tokens":{"USDC":49510.88246}},{"date":1767484800,"tokens":{"USDC":49507.02144}},{"date":1767571200,"tokens":{"USDC":49512.03982}},{"date":1767657600,"tokens":{"USDC":49504.06774}},{"date":1767744000,"tokens":{"USDC":49510.64306}},{"date":1767830400,"tokens":{"USDC":49513.57055}},{"date":1767916800,"tokens":{"USDC":49510.91015}},{"date":1768003200,"tokens":{"USDC":49511.39133}},{"date":1768089600,"tokens":{"USDC":49528.32335}},{"date":1768176000,"tokens":{"USDC":49505.88162}},{"date":1768262400,"tokens":{"USDC":49508.02076}},{"date":1768348800,"tokens":{"USDC":49504.6636}},{"date":1768435200,"tokens":{"USDC":49502.99382}},{"date":1768521600,"tokens":{"USDC":49502.84319}},{"date":1768608000,"tokens":{"USDC":49630.31441}},{"date":1768694400,"tokens":{"USDC":50021.18451}},{"date":1768780800,"tokens":{"USDC":49506.80787}},{"date":1768867200,"tokens":{"USDC":49507.06115}},{"date":1768953600,"tokens":{"USDC":49506.78641}},{"date":1769040000,"tokens":{"USDC":49506.84841}},{"date":1769126400,"tokens":{"USDC":49502.22434}},{"date":1769212800,"tokens":{"USDC":49496.91223}},{"date":1769299200,"tokens":{"USDC":49497.95507}},{"date":1769385600,"tokens":{"USDC":49498.03518}},{"date":1769472000,"tokens":{"USDC":49502.42217}},{"date":1769558400,"tokens":{"USDC":49499.74894}},{"date":1769644800,"tokens":{"USDC":49488.54092}},{"date":1769731200,"tokens":{"USDC":49500.71365}},{"date":1769817600,"tokens":{"USDC":49502.24965}},{"date":1769904000,"tokens":{"USDC":49492.59854}},{"date":1769990400,"tokens":{"USDC":49504.72273}},{"date":1770076800,"tokens":{"USDC":49506.1579}},{"date":1770163200,"tokens":{"USDC":49500.13831}},{"date":1770249600,"tokens":{"USDC":49504.62985}},{"date":1770336000,"tokens":{"USDC":49502.72171}},{"date":1770422400,"tokens":{"USDC":49512.39305}},{"date":1770508800,"tokens":{"USDC":49505.7774}},{"date":1770595200,"tokens":{"USDC":49511.7461}},{"date":1770681600,"tokens":{"USDC":49510.04479}},{"date":1770768000,"tokens":{"USDC":49508.12992}},{"date":1770854400,"tokens":{"USDC":49513.00295}},{"date":1770940800,"tokens":{"USDC":49510.71775}},{"date":1771027200,"tokens":{"USDC":49512.32955}},{"date":1771113600,"tokens":{"USDC":49510.85812}},{"date":1771200000,"tokens":{"USDC":49515.39042}},{"date":1771286400,"tokens":{"USDC":49510.46299}},{"date":1771372800,"tokens":{"USDC":49511.90161}},{"date":1771459200,"tokens":{"USDC":48509.73123}},{"date":1771545600,"tokens":{"USDC":48514.99384}},{"date":1771632000,"tokens":{"USDC":48505.74945}},{"date":1771718400,"tokens":{"USDC":48510.63714}},{"date":1771804800,"tokens":{"USDC":48514.30467}},{"date":1771891200,"tokens":{"USDC":48517.77752}},{"date":1771977600,"tokens":{"USDC":48510.76199}},{"date":1772064000,"tokens":{"USDC":48515.49735}},{"date":1772150400,"tokens":{"USDC":48511.19641}},{"date":1772236800,"tokens":{"USDC":48513.60565}},{"date":1772323200,"tokens":{"USDC":48515.13441}},{"date":1772409600,"tokens":{"USDC":48510.67111}},{"date":1772496000,"tokens":{"USDC":48511.16676}},{"date":1772582400,"tokens":{"USDC":48510.81393}},{"date":1772668800,"tokens":{"USDC":48511.08937}},{"date":1772755200,"tokens":{"USDC":48514.4095}},{"date":1772841600,"tokens":{"USDC":48511.6754}},{"date":1772928000,"tokens":{"USDC":48511.70035}},{"date":1773014400,"tokens":{"USDC":48516.34941}},{"date":1773100800,"tokens":{"USDC":48514.93444}},{"date":1773187200,"tokens":{"USDC":48516.38054}},{"date":1773273600,"tokens":{"USDC":48516.12699}},{"date":1773360000,"tokens":{"USDC":48511.36201}},{"date":1773446400,"tokens":{"USDC":47840.60926}},{"date":1773532800,"tokens":{"USDC":47845.22599}},{"date":1773619200,"tokens":{"USDC":47845.64019}},{"date":1773705600,"tokens":{"USDC":47840.62741}},{"date":1773792000,"tokens":{"USDC":47842.32601}},{"date":1773878400,"tokens":{"USDC":47840.72507}},{"date":1773964800,"tokens":{"USDC":47843.74286}},{"date":1774051200,"tokens":{"USDC":47843.75053}},{"date":1774137600,"tokens":{"USDC":47841.07816}},{"date":1774224000,"tokens":{"USDC":47839.9585}},{"date":1774310400,"tokens":{"USDC":47842.41801}},{"date":1774396800,"tokens":{"USDC":47838.91068}},{"date":1774483200,"tokens":{"USDC":47834.7134}},{"date":1774569600,"tokens":{"USDC":47833.23415}},{"date":1774656000,"tokens":{"USDC":47834.33798}},{"date":1774742400,"tokens":{"USDC":47831.73997}},{"date":1774828800,"tokens":{"USDC":47832.44424}},{"date":1774915200,"tokens":{"USDC":47827.78973}},{"date":1775001600,"tokens":{"USDC":47828.08988}},{"date":1775088000,"tokens":{"USDC":47835.22778}},{"date":1775174400,"tokens":{"USDC":47837.24722}},{"date":1775260800,"tokens":{"USDC":47853.97322}},{"date":1775347200,"tokens":{"USDC":47834.26419}},{"date":1775433600,"tokens":{"USDC":47840.93938}},{"date":1775520000,"tokens":{"USDC":47839.99219}},{"date":1775606400,"tokens":{"USDC":47848.71204}},{"date":1775692800,"tokens":{"USDC":47743.22079}},{"date":1775779200,"tokens":{"USDC":47738.68613}},{"date":1775865600,"tokens":{"USDC":47737.01062}},{"date":1775952000,"tokens":{"USDC":47739.57959}},{"date":1776038400,"tokens":{"USDC":47738.75347}},{"date":1776124800,"tokens":{"USDC":47737.20512}},{"date":1776211200,"tokens":{"USDC":47735.327}},{"date":1776297600,"tokens":{"USDC":47741.67921}},{"date":1776384000,"tokens":{"USDC":47740.86338}},{"date":1776470400,"tokens":{"USDC":47737.2552}},{"date":1776556800,"tokens":{"USDC":47735.65491}},{"date":1776643200,"tokens":{"USDC":47734.89367}},{"date":1776729600,"tokens":{"USDC":47748.67938}},{"date":1776816000,"tokens":{"USDC":47741.4443}},{"date":1776902400,"tokens":{"USDC":47735.86456}},{"date":1776988800,"tokens":{"USDC":47735.51844}},{"date":1777075200,"tokens":{"USDC":47737.40779}},{"date":1777161600,"tokens":{"USDC":47735.12828}},{"date":1777248000,"tokens":{"USDC":47739.95668}},{"date":1777334400,"tokens":{"USDC":47740.19933}},{"date":1777420800,"tokens":{"USDC":47736.89941}},{"date":1777507200,"tokens":{"USDC":47740.63961}},{"date":1777593600,"tokens":{"USDC":47728.29721}},{"date":1777680000,"tokens":{"USDC":47736.59887}},{"date":1777766400,"tokens":{"USDC":47743.5146}},{"date":1777852800,"tokens":{"USDC":47741.99557}},{"date":1777939200,"tokens":{"USDC":47734.26167}},{"date":1778025600,"tokens":{"USDC":47735.93382}},{"date":1778112000,"tokens":{"USDC":47733.84182}},{"date":1778198400,"tokens":{"USDC":47732.65023}},{"date":1778284800,"tokens":{"USDC":47738.46018}},{"date":1778371200,"tokens":{"USDC":47737.47102}},{"date":1778457600,"tokens":{"USDC":47737.40642}},{"date":1778544000,"tokens":{"USDC":47737.60265}},{"date":1778630400,"tokens":{"USDC":47743.46556}},{"date":1778716800,"tokens":{"USDC":47724.7867}},{"date":1778803200,"tokens":{"USDC":47731.87752}},{"date":1778889600,"tokens":{"USDC":47739.87935}},{"date":1778976000,"tokens":{"USDC":47734.08618}},{"date":1779062400,"tokens":{"USDC":47746.25874}},{"date":1779148800,"tokens":{"USDC":47732.01102}},{"date":1779235200,"tokens":{"USDC":47725.15205}},{"date":1779321600,"tokens":{"USDC":47719.71085}},{"date":1779408000,"tokens":{"USDC":47725.1372}},{"date":1779494400,"tokens":{"USDC":47734.09787}},{"date":1779580800,"tokens":{"USDC":47726.17215}},{"date":1779667200,"tokens":{"USDC":47723.88581}},{"date":1779753600,"tokens":{"USDC":47726.19991}},{"date":1779840000,"tokens":{"USDC":47723.21647}},{"date":1779926400,"tokens":{"USDC":47725.58189}},{"date":1780012800,"tokens":{"USDC":47713.71085}},{"date":1780099200,"tokens":{"USDC":47724.57989}},{"date":1780185600,"tokens":{"USDC":47720.76972}},{"date":1780272000,"tokens":{"USDC":47715.68438}},{"date":1780358400,"tokens":{"USDC":47721.45857}},{"date":1780444800,"tokens":{"USDC":47719.29873}},{"date":1780531200,"tokens":{"USDC":47718.33574}},{"date":1780617600,"tokens":{"USDC":47723.30407}},{"date":1780704000,"tokens":{"USDC":47724.98195}},{"date":1780790400,"tokens":{"USDC":47725.01071}},{"date":1780876800,"tokens":{"USDC":47721.19646}},{"date":1780963200,"tokens":{"USDC":47720.53753}},{"date":1781049600,"tokens":{"USDC":47727.25012}},{"date":1781136000,"tokens":{"USDC":47728.82963}},{"date":1781222400,"tokens":{"USDC":47723.8552}},{"date":1781308800,"tokens":{"USDC":47726.35699}},{"date":1781395200,"tokens":{"USDC":47728.27961}},{"date":1781481600,"tokens":{"USDC":47724.44268}},{"date":1781568000,"tokens":{"USDC":47726.21045}},{"date":1781654400,"tokens":{"USDC":47724.85615}},{"date":1781740800,"tokens":{"USDC":47728.09153}},{"date":1781827200,"tokens":{"USDC":47734.57916}},{"date":1781913600,"tokens":{"USDC":47728.76113}},{"date":1782000000,"tokens":{"USDC":47731.8825}},{"date":1782086400,"tokens":{"USDC":47730.44691}},{"date":1782172800,"tokens":{"USDC":47724.98781}},{"date":1782259200,"tokens":{"USDC":47725.3616}},{"date":1782345600,"tokens":{"USDC":47722.7976}},{"date":1782432000,"tokens":{"USDC":47719.88548}},{"date":1782518400,"tokens":{"USDC":47726.59482}},{"date":1782604800,"tokens":{"USDC":47723.99985}},{"date":1782691200,"tokens":{"USDC":47716.88213}},{"date":1782777600,"tokens":{"USDC":47721.17635}},{"date":1782864000,"tokens":{"USDC":47725.29645}},{"date":1782950400,"tokens":{"USDC":47721.73426}},{"date":1783036800,"tokens":{"USDC":47724.89928}},{"date":1783123200,"tokens":{"USDC":47733.54349}},{"date":1783209600,"tokens":{"USDC":47729.19607}},{"date":1783296000,"tokens":{"USDC":47721.95009}},{"date":1783382400,"tokens":{"USDC":47729.75399}},{"date":1783468800,"tokens":{"USDC":47731.69265}},{"date":1783555200,"tokens":{"USDC":47730.04744}},{"date":1783641600,"tokens":{"USDC":47727.58823}},{"date":1783728000,"tokens":{"USDC":47730.83386}},{"date":1783814400,"tokens":{"USDC":47727.7558}},{"date":1783900800,"tokens":{"USDC":46476.65315}},{"date":1783987200,"tokens":{"USDC":46480.5313}},{"date":1784073600,"tokens":{"USDC":46481.3178}},{"date":1784160000,"tokens":{"USDC":46480.65562}},{"date":1784246400,"tokens":{"USDC":46481.59492}},{"date":1784332800,"tokens":{"USDC":46484.66562}},{"date":1784419200,"tokens":{"USDC":46483.49307}},{"date":1784505600,"tokens":{"USDC":46483.8965}},{"date":1784592000,"tokens":{"USDC":46481.36644}},{"date":1784678400,"tokens":{"USDC":46482.08083}},{"date":1784764800,"tokens":{"USDC":46486.66921}},{"date":1784851200,"tokens":{"USDC":46482.11932}},{"date":1784937600,"tokens":{"USDC":46487.34317}},{"date":1785024000,"tokens":{"USDC":46484.02755}},{"date":1785110400,"tokens":{"USDC":46489.53604}},{"date":1785196800,"tokens":{"USDC":46483.24405}},{"date":1785283200,"tokens":{"USDC":46481.76397}},{"date":1785369600,"tokens":{"USDC":46477.10672}},{"date":1785456000,"tokens":{"USDC":46470.62504}},{"date":1785542400,"tokens":{"USDC":46482.07861}},{"date":1785628800,"tokens":{"USDC":46480.3931}},{"date":1785715200,"tokens":{"USDC":46474.7344}},{"date":1785801600,"tokens":{"USDC":46476.96456}},{"date":1785888000,"tokens":{"USDC":46480.28147}},{"date":1785974400,"tokens":{"USDC":46467.51334}},{"date":1786060800,"tokens":{"USDC":46470.0574}},{"date":1786147200,"tokens":{"USDC":46474.13827}},{"date":1786233600,"tokens":{"USDC":46469.82731}},{"date":1786320000,"tokens":{"USDC":46470.6349}},{"date":1786406400,"tokens":{"USDC":46468.24877}},{"date":1786492800,"tokens":{"USDC":46468.56476}},{"date":1786579200,"tokens":{"USDC":46465.96215}},{"date":1786665600,"tokens":{"USDC":46468.85825}},{"date":1786752000,"tokens":{"USDC":46471.96068}},{"date":1786838400,"tokens":{"USDC":46470.66016}},{"date":1786924800,"tokens":{"USDC":46466.52557}},{"date":1787011200,"tokens":{"USDC":46471.33929}},{"date":1787097600,"tokens":{"USDC":46477.21322}},{"date":1787184000,"tokens":{"USDC":46471.91485}},{"date":1787270400,"tokens":{"USDC":46478.17714}},{"date":1787356800,"tokens":{"USDC":46485.55569}},{"date":1787443200,"tokens":{"USDC":46482.79322}},{"date":1787529600,"tokens":{"USDC":46484.12183}},{"date":1787616000,"tokens":{"USDC":46486.54883}},{"date":1787702400,"tokens":{"USDC":46485.34351}},{"date":1787788800,"tokens":{"USDC":46487.53913}},{"date":1787875200,"tokens":{"USDC":46490.23928}},{"date":1787961600,"tokens":{"USDC":46487.49946}},{"date":1788048000,"tokens":{"USDC":46488.67139}},{"date":1788134400,"tokens":{"USDC":46481.01094}},{"date":1788220800,"tokens":{"USDC":46484.46867}},{"date":1788307200,"tokens":{"USDC":46480.16079}},{"date":1788393600,"tokens":{"USDC":46481.07826}},{"date":1788480000,"tokens":{"USDC":46486.05727}},{"date":1788566400,"tokens":{"USDC":46489.9275}},{"date":1788652800,"tokens":{"USDC":46489.04994}},{"date":1788739200,"tokens":{"USDC":46484.44751}},{"date":1788825600,"tokens":{"USDC":46484.18843}},{"date":1788912000,"tokens":{"USDC":46489.53397}},{"date":1788998400,"tokens":{"USDC":46483.689}},{"date":1789084800,"tokens":{"USDC":46485.1135}},{"date":1789171200,"tokens":{"USDC":46482.97138}},{"date":1789257600,"tokens":{"USDC":46484.42749}},{"date":1789344000,"tokens":{"USDC":46481.7936}},{"date":1789430400,"tokens":{"USDC":46484.34295}},{"date":1789516800,"tokens":{"USDC":46476.83371}},{"date":1789603200,"tokens":{"USDC":46475.20073}},{"date":1789689600,"tokens":{"USDC":46472.48353}},{"date":1789776000,"tokens":{"USDC":46480.02594}},{"date":1789862400,"tokens":{"USDC":46477.90833}},{"date":1789948800,"tokens":{"USDC":46478.84053}},{"date":1790035200,"tokens":{"USDC":46483.04289}},{"date":1790121600,"tokens":{"USDC":46487.39333}},{"date":1790208000,"tokens":{"USDC":46486.80303}},{"date":1790294400,"tokens":{"USDC":46484.51021}},{"date":1790380800,"tokens":{"USDC":46488.22093}},{"date":1790467200,"tokens":{"USDC":46487.70282}},{"date":1790553600,"tokens":{"USDC":46485.22507}},{"date":1790640000,"tokens":{"USDC":46490.25042}},{"date":1790726400,"tokens":{"USDC":46486.98362}},{"date":1790812800,"tokens":{"USDC":46483.11221}},{"date":1790899200,"tokens":{"USDC":46489.73625}},{"date":1790985600,"tokens":{"USDC":46492.08712}},{"date":1791072000,"tokens":{"USDC":46491.82702}},{"date":1791158400,"tokens":{"USDC":46491.31223}},{"date":1791244800,"tokens":{"USDC":46492.43921}},{"date":1791331200,"tokens":{"USDC":46489.25336}},{"date":1791417600,"tokens":{"USDC":46480.07893}},{"date":1791504000,"tokens":{"USDC":46474.63797}},{"date":1791590400,"tokens":{"USDC":46480.63615}},{"date":1791676800,"tokens":{"USDC":46479.15065}},{"date":1791763200,"tokens":{"USDC":46480.47955}},{"date":1791849600,"tokens":{"USDC":46479.59691}},{"date":1791936000,"tokens":{"USDC":46487.73762}},{"date":1792022400,"tokens":{"USDC":46479.89029}},{"date":1792108800,"tokens":{"USDC":46474.02175}},{"date":1792195200,"tokens":{"USDC":46490.2535}},{"date":1792281600,"tokens":{"USDC":46484.26898}},{"date":1792368000,"tokens":{"USDC":46485.16946}},{"date":1792454400,"tokens":{"USDC":46487.3566}},{"date":1792540800,"tokens":{"USDC":46481.66289}},{"date":1792627200,"tokens":{"USDC":46485.40347}},{"date":1792713600,"tokens":{"USDC":46469.95673}},{"date":1792800000,"tokens":{"USDC":46477.88817}},{"date":1792886400,"tokens":{"USDC":46470.59513}},{"date":1792972800,"tokens":{"USDC":46475.90542}},{"date":1793059200,"tokens":{"USDC":46459.61836}},{"date":1793118911,"tokens":{"USDC":46454.92891}}],"tokens":[{"date":1736208000,"tokens":{"USDC":30724.43502}},{"date":1736294400,"tokens":{"USDC":30725.97197}},{"date":1736380800,"tokens":{"USDC":30725.97197}},{"date":1736467200,"tokens":{"USDC":40722.36534}},{"date":1736553600,"tokens":{"USDC":40723.46063}},{"date":1736640000,"tokens":{"USDC":40723.46063}},{"date":1736726400,"tokens":{"USDC":40723.46063}},{"date":1736812800,"tokens":{"USDC":40723.46063}},{"date":1736899200,"tokens":{"USDC":41734.84249}},{"date":1736985600,"tokens":{"USDC":41736.2377}},{"date":1737072000,"tokens":{"USDC":41736.2377}},{"date":1737158400,"tokens":{"USDC":41736.2377}},{"date":1737244800,"tokens":{"USDC":41736.2377}},{"date":1737331200,"tokens":{"USDC":42068.44924}},{"date":1737417600,"tokens":{"USDC":42068.44924}},{"date":1737504000,"tokens":{"USDC":42068.44924}},{"date":1737590400,"tokens":{"USDC":42068.44924}},{"date":1737676800,"tokens":{"USDC":42233.53653}},{"date":1737763200,"tokens":{"USDC":42233.53653}},{"date":1737849600,"tokens":{"USDC":42253.97858}},{"date":1737936000,"tokens":{"USDC":42253.97858}},{"date":1738022400,"tokens":{"USDC":42253.97858}},{"date":1738108800,"tokens":{"USDC":42253.97858}},{"date":1738195200,"tokens":{"USDC":42253.97858}},{"date":1738281600,"tokens":{"USDC":42254.02858}},{"date":1738368000,"tokens":{"USDC":42254.02858}},{"date":1738454400,"tokens":{"USDC":42254.02858}},{"date":1738540800,"tokens":{"USDC":42248.78806}},{"date":1738627200,"tokens":{"USDC":42248.78806}},{"date":1738713600,"tokens":{"USDC":42248.78806}},{"date":1738800000,"tokens":{"USDC":42248.78806}},{"date":1738886400,"tokens":{"USDC":42248.78806}},{"date":1738972800,"tokens":{"USDC":42248.78806}},{"date":1739059200,"tokens":{"USDC":42248.78806}},{"date":1739145600,"tokens":{"USDC":42248.78806}},{"date":1739232000,"tokens":{"USDC":42248.78806}},{"date":1739318400,"tokens":{"USDC":42248.78806}},{"date":1739404800,"tokens":{"USDC":42247.28933}},{"date":1739491200,"tokens":{"USDC":42248.41348}},{"date":1739577600,"tokens":{"USDC":42248.41348}},{"date":1739664000,"tokens":{"USDC":42268.41348}},{"date":1739750400,"tokens":{"USDC":42282.31462}},{"date":1739836800,"tokens":{"USDC":42282.31462}},{"date":1739923200,"tokens":{"USDC":42282.31462}},{"date":1740009600,"tokens":{"USDC":42282.31462}},{"date":1740096000,"tokens":{"USDC":42282.31462}},{"date":1740182400,"tokens":{"USDC":42283.31462}},{"date":1740268800,"tokens":{"USDC":42283.31462}},{"date":1740355200,"tokens":{"USDC":42283.31462}},{"date":1740441600,"tokens":{"USDC":42286.44075}},{"date":1740528000,"tokens":{"USDC":41286.75969}},{"date":1740614400,"tokens":{"USDC":41406.87631}},{"date":1740700800,"tokens":{"USDC":41407.87631}},{"date":1740787200,"tokens":{"USDC":41324.431}},{"date":1740873600,"tokens":{"USDC":41317.18619}},{"date":1740960000,"tokens":{"USDC":42201.529}},{"date":1741046400,"tokens":{"USDC":42201.529}},{"date":1741132800,"tokens":{"USDC":42201.554}},{"date":1741219200,"tokens":{"USDC":42869.71885}},{"date":1741305600,"tokens":{"USDC":42869.73002}},{"date":1741392000,"tokens":{"USDC":42870.78002}},{"date":1741478400,"tokens":{"USDC":42870.78002}},{"date":1741564800,"tokens":{"USDC":42850.78228}},{"date":1741651200,"tokens":{"USDC":42800.78228}},{"date":1741737600,"tokens":{"USDC":42800.78228}},{"date":1741824000,"tokens":{"USDC":42800.78773}},{"date":1741910400,"tokens":{"USDC":42800.78773}},{"date":1741996800,"tokens":{"USDC":42811.65202}},{"date":1742083200,"tokens":{"USDC":42811.65202}},{"date":1742169600,"tokens":{"USDC":42811.65202}},{"date":1742256000,"tokens":{"USDC":42811.65202}},{"date":1742342400,"tokens":{"USDC":42811.65202}},{"date":1742428800,"tokens":{"USDC":42812.46809}},{"date":1742515200,"tokens":{"USDC":42812.46809}},{"date":1742601600,"tokens":{"USDC":42822.46809}},{"date":1742688000,"tokens":{"USDC":42822.46809}},{"date":1742774400,"tokens":{"USDC":42822.46809}},{"date":1742860800,"tokens":{"USDC":42810.46809}},{"date":1742947200,"tokens":{"USDC":40810.46809}},{"date":1743033600,"tokens":{"USDC":40860.21934}},{"date":1743120000,"tokens":{"USDC":40860.21934}},{"date":1743206400,"tokens":{"USDC":40860.22434}},{"date":1743292800,"tokens":{"USDC":40860.22434}},{"date":1743379200,"tokens":{"USDC":40880.22434}},{"date":1743465600,"tokens":{"USDC":49936.84505}},{"date":1743552000,"tokens":{"USDC":49938.87926}},{"date":1743638400,"tokens":{"USDC":49940.75618}},{"date":1743724800,"tokens":{"USDC":49941.16804}},{"date":1743811200,"tokens":{"USDC":49941.29305}},{"date":1743897600,"tokens":{"USDC":49942.75971}},{"date":1743984000,"tokens":{"USDC":49943.50707}},{"date":1744070400,"tokens":{"USDC":49943.50707}},{"date":1744156800,"tokens":{"USDC":49947.2149}},{"date":1744243200,"tokens":{"USDC":49948.41296}},{"date":1744329600,"tokens":{"USDC":49949.07787}},{"date":1744416000,"tokens":{"USDC":49949.72433}},{"date":1744502400,"tokens":{"USDC":49949.72433}},{"date":1744588800,"tokens":{"USDC":49949.72433}},{"date":1744675200,"tokens":{"USDC":49956.61846}},{"date":1744761600,"tokens":{"USDC":49971.64334}},{"date":1744848000,"tokens":{"USDC":49976.80358}},{"date":1744934400,"tokens":{"USDC":49977.84204}},{"date":1745020800,"tokens":{"USDC":49976.84204}},{"date":1745107200,"tokens":{"USDC":49976.84204}},{"date":1745193600,"tokens":{"USDC":49977.50953}},{"date":1745280000,"tokens":{"USDC":49977.50953}},{"date":1745366400,"tokens":{"USDC":49978.21767}},{"date":1745452800,"tokens":{"USDC":49980.31657}},{"date":1745539200,"tokens":{"USDC":49980.31657}},{"date":1745625600,"tokens":{"USDC":49980.31657}},{"date":1745712000,"tokens":{"USDC":49981.06435}},{"date":1745798400,"tokens":{"USDC":49981.06435}},{"date":1745884800,"tokens":{"USDC":49980.46758}},{"date":1745971200,"tokens":{"USDC":49980.47258}},{"date":1746057600,"tokens":{"USDC":49981.56758}},{"date":1746144000,"tokens":{"USDC":49982.56758}},{"date":1746230400,"tokens":{"USDC":50033.02544}},{"date":1746316800,"tokens":{"USDC":50033.02544}},{"date":1746403200,"tokens":{"USDC":50135.22336}},{"date":1746489600,"tokens":{"USDC":50136.97818}},{"date":1746576000,"tokens":{"USDC":50137.7141}},{"date":1746662400,"tokens":{"USDC":50137.7141}},{"date":1746748800,"tokens":{"USDC":50138.51493}},{"date":1746835200,"tokens":{"USDC":50140.63507}},{"date":1746921600,"tokens":{"USDC":50141.63507}},{"date":1747008000,"tokens":{"USDC":50141.63507}},{"date":1747094400,"tokens":{"USDC":50142.63507}},{"date":1747180800,"tokens":{"USDC":50142.63507}},{"date":1747267200,"tokens":{"USDC":50143.71262}},{"date":1747353600,"tokens":{"USDC":50143.80657}},{"date":1747440000,"tokens":{"USDC":50144.80657}},{"date":1747526400,"tokens":{"USDC":50205.32631}},{"date":1747612800,"tokens":{"USDC":50781.96892}},{"date":1747699200,"tokens":{"USDC":50781.96892}},{"date":1747785600,"tokens":{"USDC":50781.96892}},{"date":1747872000,"tokens":{"USDC":50783.03433}},{"date":1747958400,"tokens":{"USDC":50784.14283}},{"date":1748044800,"tokens":{"USDC":50784.14283}},{"date":1748131200,"tokens":{"USDC":50785.15872}},{"date":1748217600,"tokens":{"USDC":50785.15872}},{"date":1748304000,"tokens":{"USDC":50785.15872}},{"date":1748390400,"tokens":{"USDC":50786.21572}},{"date":1748476800,"tokens":{"USDC":50786.21572}},{"date":1748563200,"tokens":{"USDC":50786.21572}},{"date":1748649600,"tokens":{"USDC":50786.29463}},{"date":1748736000,"tokens":{"USDC":50754.34932}},{"date":1748822400,"tokens":{"USDC":50754.34932}},{"date":1748908800,"tokens":{"USDC":50755.43034}},{"date":1748995200,"tokens":{"USDC":50767.6221}},{"date":1749081600,"tokens":{"USDC":50767.6221}},{"date":1749168000,"tokens":{"USDC":50768.70641}},{"date":1749254400,"tokens":{"USDC":50788.70641}},{"date":1749340800,"tokens":{"USDC":50788.70641}},{"date":1749427200,"tokens":{"USDC":50356.49487}},{"date":1749513600,"tokens":{"USDC":50358.83801}},{"date":1749600000,"tokens":{"USDC":50358.83801}},{"date":1749686400,"tokens":{"USDC":50359.83801}},{"date":1749772800,"tokens":{"USDC":50359.83801}},{"date":1749859200,"tokens":{"USDC":50359.83801}},{"date":1749945600,"tokens":{"USDC":50360.83801}},{"date":1750032000,"tokens":{"USDC":50360.83801}},{"date":1750118400,"tokens":{"USDC":50360.83801}},{"date":1750204800,"tokens":{"USDC":50361.83801}},{"date":1750291200,"tokens":{"USDC":50363.08297}},{"date":1750377600,"tokens":{"USDC":50363.08297}},{"date":1750464000,"tokens":{"USDC":50363.08297}},{"date":1750550400,"tokens":{"USDC":50364.08366}},{"date":1750636800,"tokens":{"USDC":50365.08366}},{"date":1750723200,"tokens":{"USDC":50365.08366}},{"date":1750809600,"tokens":{"USDC":50365.08366}},{"date":1750896000,"tokens":{"USDC":50375.19366}},{"date":1750982400,"tokens":{"USDC":50375.19389}},{"date":1751068800,"tokens":{"USDC":50326.20804}},{"date":1751155200,"tokens":{"USDC":50326.20804}},{"date":1751241600,"tokens":{"USDC":50327.21392}},{"date":1751328000,"tokens":{"USDC":50327.21392}},{"date":1751414400,"tokens":{"USDC":50659.88228}},{"date":1751500800,"tokens":{"USDC":50659.88228}},{"date":1751587200,"tokens":{"USDC":50659.88228}},{"date":1751673600,"tokens":{"USDC":50661.93167}},{"date":1751760000,"tokens":{"USDC":49823.41996}},{"date":1751846400,"tokens":{"USDC":49823.41996}},{"date":1751932800,"tokens":{"USDC":49824.30385}},{"date":1752019200,"tokens":{"USDC":49824.40471}},{"date":1752105600,"tokens":{"USDC":49494.74737}},{"date":1752192000,"tokens":{"USDC":49494.79737}},{"date":1752278400,"tokens":{"USDC":49494.79737}},{"date":1752364800,"tokens":{"USDC":49495.89737}},{"date":1752451200,"tokens":{"USDC":49495.90737}},{"date":1752537600,"tokens":{"USDC":49498.77258}},{"date":1752624000,"tokens":{"USDC":49574.87416}},{"date":1752710400,"tokens":{"USDC":49575.94375}},{"date":1752796800,"tokens":{"USDC":49576.0519}},{"date":1752883200,"tokens":{"USDC":49575.95833}},{"date":1752969600,"tokens":{"USDC":49551.27574}},{"date":1753056000,"tokens":{"USDC":49554.00415}},{"date":1753142400,"tokens":{"USDC":49553.03515}},{"date":1753228800,"tokens":{"USDC":49563.03515}},{"date":1753315200,"tokens":{"USDC":49579.0995}},{"date":1753401600,"tokens":{"USDC":49579.0995}},{"date":1753488000,"tokens":{"USDC":49579.0995}},{"date":1753574400,"tokens":{"USDC":49629.1295}},{"date":1753660800,"tokens":{"USDC":49581.53295}},{"date":1753747200,"tokens":{"USDC":49581.53295}},{"date":1753833600,"tokens":{"USDC":49581.4148}},{"date":1753920000,"tokens":{"USDC":49581.4148}},{"date":1754006400,"tokens":{"USDC":49583.05489}},{"date":1754092800,"tokens":{"USDC":49583.07489}},{"date":1754179200,"tokens":{"USDC":49583.07489}},{"date":1754265600,"tokens":{"USDC":49587.07489}},{"date":1754352000,"tokens":{"USDC":49587.07489}},{"date":1754438400,"tokens":{"USDC":49582.07489}},{"date":1754524800,"tokens":{"USDC":49572.07489}},{"date":1754611200,"tokens":{"USDC":49542.29489}},{"date":1754697600,"tokens":{"USDC":49542.29489}},{"date":1754784000,"tokens":{"USDC":49543.29489}},{"date":1754870400,"tokens":{"USDC":49543.35625}},{"date":1754956800,"tokens":{"USDC":49549.88425}},{"date":1755043200,"tokens":{"USDC":49550.53745}},{"date":1755129600,"tokens":{"USDC":49551.53745}},{"date":1755216000,"tokens":{"USDC":49553.23745}},{"date":1755302400,"tokens":{"USDC":49553.28253}},{"date":1755388800,"tokens":{"USDC":49553.33566}},{"date":1755475200,"tokens":{"USDC":49553.33566}},{"date":1755561600,"tokens":{"USDC":49541.33566}},{"date":1755648000,"tokens":{"USDC":49543.12903}},{"date":1755734400,"tokens":{"USDC":49660.83469}},{"date":1755820800,"tokens":{"USDC":49659.00875}},{"date":1755907200,"tokens":{"USDC":49659.00875}},{"date":1755993600,"tokens":{"USDC":49659.02875}},{"date":1756080000,"tokens":{"USDC":49659.03415}},{"date":1756166400,"tokens":{"USDC":49659.0676}},{"date":1756252800,"tokens":{"USDC":49659.0676}},{"date":1756339200,"tokens":{"USDC":49660.12523}},{"date":1756425600,"tokens":{"USDC":49660.58476}},{"date":1756512000,"tokens":{"USDC":49660.58774}},{"date":1756598400,"tokens":{"USDC":49648.49116}},{"date":1756684800,"tokens":{"USDC":49648.49116}},{"date":1756771200,"tokens":{"USDC":49648.49116}},{"date":1756857600,"tokens":{"USDC":49648.49116}},{"date":1756944000,"tokens":{"USDC":49648.53874}},{"date":1757030400,"tokens":{"USDC":49647.81782}},{"date":1757116800,"tokens":{"USDC":49647.85776}},{"date":1757203200,"tokens":{"USDC":49647.85776}},{"date":1757289600,"tokens":{"USDC":49647.89885}},{"date":1757376000,"tokens":{"USDC":49647.90407}},{"date":1757462400,"tokens":{"USDC":49647.95668}},{"date":1757548800,"tokens":{"USDC":49648.95668}},{"date":1757635200,"tokens":{"USDC":49648.95668}},{"date":1757721600,"tokens":{"USDC":49648.99747}},{"date":1757808000,"tokens":{"USDC":49648.99747}},{"date":1757894400,"tokens":{"USDC":49648.99747}},{"date":1757980800,"tokens":{"USDC":49648.99747}},{"date":1758067200,"tokens":{"USDC":49648.99885}},{"date":1758153600,"tokens":{"USDC":49650.89512}},{"date":1758240000,"tokens":{"USDC":49650.89512}},{"date":1758326400,"tokens":{"USDC":49650.89512}},{"date":1758412800,"tokens":{"USDC":49650.89512}},{"date":1758499200,"tokens":{"USDC":49650.89512}},{"date":1758585600,"tokens":{"USDC":49650.89512}},{"date":1758672000,"tokens":{"USDC":49651.89512}},{"date":1758758400,"tokens":{"USDC":49651.89512}},{"date":1758844800,"tokens":{"USDC":49651.89512}},{"date":1758931200,"tokens":{"USDC":49651.89512}},{"date":1759017600,"tokens":{"USDC":49651.80513}},{"date":1759104000,"tokens":{"USDC":49651.80513}},{"date":1759190400,"tokens":{"USDC":49651.80513}},{"date":1759276800,"tokens":{"USDC":49651.80513}},{"date":1759363200,"tokens":{"USDC":49653.95237}},{"date":1759449600,"tokens":{"USDC":49653.95237}},{"date":1759536000,"tokens":{"USDC":49653.95237}},{"date":1759622400,"tokens":{"USDC":49653.95237}},{"date":1759708800,"tokens":{"USDC":49653.95237}},{"date":1759795200,"tokens":{"USDC":49653.95237}},{"date":1759881600,"tokens":{"USDC":49653.95237}},{"date":1759968000,"tokens":{"USDC":49653.98473}},{"date":1760054400,"tokens":{"USDC":49653.98473}},{"date":1760140800,"tokens":{"USDC":49653.98473}},{"date":1760227200,"tokens":{"USDC":49653.98473}},{"date":1760313600,"tokens":{"USDC":49653.95237}},{"date":1760400000,"tokens":{"USDC":49654.95237}},{"date":1760486400,"tokens":{"USDC":49532.95237}},{"date":1760572800,"tokens":{"USDC":49532.95237}},{"date":1760659200,"tokens":{"USDC":49532.95237}},{"date":1760745600,"tokens":{"USDC":49532.95237}},{"date":1760832000,"tokens":{"USDC":49532.95237}},{"date":1760918400,"tokens":{"USDC":49532.95237}},{"date":1761004800,"tokens":{"USDC":49532.95237}},{"date":1761091200,"tokens":{"USDC":49532.95237}},{"date":1761177600,"tokens":{"USDC":49532.95237}},{"date":1761264000,"tokens":{"USDC":49532.95237}},{"date":1761350400,"tokens":{"USDC":49532.95237}},{"date":1761436800,"tokens":{"USDC":49532.95237}},{"date":1761523200,"tokens":{"USDC":49532.95237}},{"date":1761609600,"tokens":{"USDC":49532.95237}},{"date":1761696000,"tokens":{"USDC":49533.95237}},{"date":1761782400,"tokens":{"USDC":49533.95237}},{"date":1761868800,"tokens":{"USDC":49533.95237}},{"date":1761955200,"tokens":{"USDC":49533.95237}},{"date":1762041600,"tokens":{"USDC":49533.95237}},{"date":1762128000,"tokens":{"USDC":49534.95237}},{"date":1762214400,"tokens":{"USDC":49534.95237}},{"date":1762300800,"tokens":{"USDC":49534.95237}},{"date":1762387200,"tokens":{"USDC":49534.95237}},{"date":1762473600,"tokens":{"USDC":49534.95237}},{"date":1762560000,"tokens":{"USDC":49534.41542}},{"date":1762646400,"tokens":{"USDC":49534.41542}},{"date":1762732800,"tokens":{"USDC":49534.41542}},{"date":1762819200,"tokens":{"USDC":49534.41542}},{"date":1762905600,"tokens":{"USDC":49534.41542}},{"date":1762992000,"tokens":{"USDC":49534.41542}},{"date":1763078400,"tokens":{"USDC":49534.41542}},{"date":1763164800,"tokens":{"USDC":49534.41542}},{"date":1763251200,"tokens":{"USDC":49534.41542}},{"date":1763337600,"tokens":{"USDC":49535.42702}},{"date":1763424000,"tokens":{"USDC":49535.42702}},{"date":1763510400,"tokens":{"USDC":49534.4093}},{"date":1763596800,"tokens":{"USDC":49532.77692}},{"date":1763683200,"tokens":{"USDC":49532.77692}},{"date":1763769600,"tokens":{"USDC":49532.77692}},{"date":1763856000,"tokens":{"USDC":49532.77692}},{"date":1763942400,"tokens":{"USDC":49532.77692}},{"date":1764028800,"tokens":{"USDC":49533.77692}},{"date":1764115200,"tokens":{"USDC":49533.77692}},{"date":1764201600,"tokens":{"USDC":49533.77692}},{"date":1764288000,"tokens":{"USDC":49533.77692}},{"date":1764374400,"tokens":{"USDC":49533.77692}},{"date":1764460800,"tokens":{"USDC":49533.77692}},{"date":1764547200,"tokens":{"USDC":49533.77692}},{"date":1764633600,"tokens":{"USDC":49533.77692}},{"date":1764720000,"tokens":{"USDC":49533.77692}},{"date":1764806400,"tokens":{"USDC":49533.77692}},{"date":1764892800,"tokens":{"USDC":49534.77692}},{"date":1764979200,"tokens":{"USDC":49534.77692}},{"date":1765065600,"tokens":{"USDC":49534.77692}},{"date":1765152000,"tokens":{"USDC":49534.77692}},{"date":1765238400,"tokens":{"USDC":49533.59471}},{"date":1765324800,"tokens":{"USDC":49533.59471}},{"date":1765411200,"tokens":{"USDC":49533.59471}},{"date":1765497600,"tokens":{"USDC":49533.59471}},{"date":1765584000,"tokens":{"USDC":49533.59471}},{"date":1765670400,"tokens":{"USDC":49533.59471}},{"date":1765756800,"tokens":{"USDC":49533.59471}},{"date":1765843200,"tokens":{"USDC":49533.59471}},{"date":1765929600,"tokens":{"USDC":49534.59471}},{"date":1766016000,"tokens":{"USDC":49534.59471}},{"date":1766102400,"tokens":{"USDC":49534.59471}},{"date":1766188800,"tokens":{"USDC":49534.59471}},{"date":1766275200,"tokens":{"USDC":49534.59471}},{"date":1766361600,"tokens":{"USDC":49534.59471}},{"date":1766448000,"tokens":{"USDC":49534.59471}},{"date":1766534400,"tokens":{"USDC":49534.59471}},{"date":1766620800,"tokens":{"USDC":49514.59471}},{"date":1766707200,"tokens":{"USDC":49514.59471}},{"date":1766793600,"tokens":{"USDC":49515.80995}},{"date":1766880000,"tokens":{"USDC":49515.80995}},{"date":1766966400,"tokens":{"USDC":49515.80995}},{"date":1767052800,"tokens":{"USDC":49515.80995}},{"date":1767139200,"tokens":{"USDC":49515.80995}},{"date":1767225600,"tokens":{"USDC":49515.82003}},{"date":1767312000,"tokens":{"USDC":49515.82003}},{"date":1767398400,"tokens":{"USDC":49517.02309}},{"date":1767484800,"tokens":{"USDC":49517.02309}},{"date":1767571200,"tokens":{"USDC":49517.02309}},{"date":1767657600,"tokens":{"USDC":49517.02309}},{"date":1767744000,"tokens":{"USDC":49517.02309}},{"date":1767830400,"tokens":{"USDC":49517.02309}},{"date":1767916800,"tokens":{"USDC":49517.02309}},{"date":1768003200,"tokens":{"USDC":49517.02309}},{"date":1768089600,"tokens":{"USDC":49517.02309}},{"date":1768176000,"tokens":{"USDC":49517.02309}},{"date":1768262400,"tokens":{"USDC":49517.02309}},{"date":1768348800,"tokens":{"USDC":49517.02309}},{"date":1768435200,"tokens":{"USDC":49517.02309}},{"date":1768521600,"tokens":{"USDC":49517.02309}},{"date":1768608000,"tokens":{"USDC":49517.02309}},{"date":1768694400,"tokens":{"USDC":49517.02309}},{"date":1768780800,"tokens":{"USDC":49517.02309}},{"date":1768867200,"tokens":{"USDC":49517.02309}},{"date":1768953600,"tokens":{"USDC":49517.02309}},{"date":1769040000,"tokens":{"USDC":49517.02309}},{"date":1769126400,"tokens":{"USDC":49517.02309}},{"date":1769212800,"tokens":{"USDC":49517.02309}},{"date":1769299200,"tokens":{"USDC":49517.02309}},{"date":1769385600,"tokens":{"USDC":49517.10478}},{"date":1769472000,"tokens":{"USDC":49517.10478}},{"date":1769558400,"tokens":{"USDC":49517.10478}},{"date":1769644800,"tokens":{"USDC":49517.10478}},{"date":1769731200,"tokens":{"USDC":49517.10478}},{"date":1769817600,"tokens":{"USDC":49517.10478}},{"date":1769904000,"tokens":{"USDC":49517.10478}},{"date":1769990400,"tokens":{"USDC":49517.10478}},{"date":1770076800,"tokens":{"USDC":49517.10478}},{"date":1770163200,"tokens":{"USDC":49515.40478}},{"date":1770249600,"tokens":{"USDC":49515.40478}},{"date":1770336000,"tokens":{"USDC":49515.40478}},{"date":1770422400,"tokens":{"USDC":49515.40478}},{"date":1770508800,"tokens":{"USDC":49515.40478}},{"date":1770595200,"tokens":{"USDC":49515.40478}},{"date":1770681600,"tokens":{"USDC":49515.40478}},{"date":1770768000,"tokens":{"USDC":49515.40478}},{"date":1770854400,"tokens":{"USDC":49515.40478}},{"date":1770940800,"tokens":{"USDC":49515.40478}},{"date":1771027200,"tokens":{"USDC":49515.40478}},{"date":1771113600,"tokens":{"USDC":49515.40478}},{"date":1771200000,"tokens":{"USDC":49515.40478}},{"date":1771286400,"tokens":{"USDC":49515.40478}},{"date":1771372800,"tokens":{"USDC":49515.40478}},{"date":1771459200,"tokens":{"USDC":48515.40478}},{"date":1771545600,"tokens":{"USDC":48515.40478}},{"date":1771632000,"tokens":{"USDC":48515.40478}},{"date":1771718400,"tokens":{"USDC":48515.40478}},{"date":1771804800,"tokens":{"USDC":48515.40478}},{"date":1771891200,"tokens":{"USDC":48515.40478}},{"date":1771977600,"tokens":{"USDC":48515.40478}},{"date":1772064000,"tokens":{"USDC":48515.40478}},{"date":1772150400,"tokens":{"USDC":48515.40478}},{"date":1772236800,"tokens":{"USDC":48515.40478}},{"date":1772323200,"tokens":{"USDC":48515.40478}},{"date":1772409600,"tokens":{"USDC":48515.40478}},{"date":1772496000,"tokens":{"USDC":48515.40478}},{"date":1772582400,"tokens":{"USDC":48515.40478}},{"date":1772668800,"tokens":{"USDC":48515.40478}},{"date":1772755200,"tokens":{"USDC":48515.40478}},{"date":1772841600,"tokens":{"USDC":48516.40478}},{"date":1772928000,"tokens":{"USDC":48516.40478}},{"date":1773014400,"tokens":{"USDC":48516.40478}},{"date":1773100800,"tokens":{"USDC":48516.40478}},{"date":1773187200,"tokens":{"USDC":48516.40478}},{"date":1773273600,"tokens":{"USDC":48516.40478}},{"date":1773360000,"tokens":{"USDC":48516.40478}},{"date":1773446400,"tokens":{"USDC":47845.24794}},{"date":1773532800,"tokens":{"USDC":47845.24794}},{"date":1773619200,"tokens":{"USDC":47845.24794}},{"date":1773705600,"tokens":{"USDC":47845.24794}},{"date":1773792000,"tokens":{"USDC":47845.24794}},{"date":1773878400,"tokens":{"USDC":47843.81019}},{"date":1773964800,"tokens":{"USDC":47843.81019}},{"date":1774051200,"tokens":{"USDC":47843.81019}},{"date":1774137600,"tokens":{"USDC":47843.81019}},{"date":1774224000,"tokens":{"USDC":47843.81019}},{"date":1774310400,"tokens":{"USDC":47843.81019}},{"date":1774396800,"tokens":{"USDC":47843.81019}},{"date":1774483200,"tokens":{"USDC":47843.81019}},{"date":1774569600,"tokens":{"USDC":47843.81019}},{"date":1774656000,"tokens":{"USDC":47843.81019}},{"date":1774742400,"tokens":{"USDC":47843.81019}},{"date":1774828800,"tokens":{"USDC":47843.81019}},{"date":1774915200,"tokens":{"USDC":47843.81019}},{"date":1775001600,"tokens":{"USDC":47843.81019}},{"date":1775088000,"tokens":{"USDC":47843.81019}},{"date":1775174400,"tokens":{"USDC":47843.81019}},{"date":1775260800,"tokens":{"USDC":47843.81019}},{"date":1775347200,"tokens":{"USDC":47843.81019}},{"date":1775433600,"tokens":{"USDC":47843.91019}},{"date":1775520000,"tokens":{"USDC":47844.91019}},{"date":1775606400,"tokens":{"USDC":47844.91019}},{"date":1775692800,"tokens":{"USDC":47744.91019}},{"date":1775779200,"tokens":{"USDC":47744.91019}},{"date":1775865600,"tokens":{"USDC":47744.91019}},{"date":1775952000,"tokens":{"USDC":47744.91019}},{"date":1776038400,"tokens":{"USDC":47744.91019}},{"date":1776124800,"tokens":{"USDC":47745.45706}},{"date":1776211200,"tokens":{"USDC":47745.45706}},{"date":1776297600,"tokens":{"USDC":47745.45706}},{"date":1776384000,"tokens":{"USDC":47745.45706}},{"date":1776470400,"tokens":{"USDC":47745.45706}},{"date":1776556800,"tokens":{"USDC":47745.45706}},{"date":1776643200,"tokens":{"USDC":47745.45706}},{"date":1776729600,"tokens":{"USDC":47745.45706}},{"date":1776816000,"tokens":{"USDC":47745.45706}},{"date":1776902400,"tokens":{"USDC":47745.45706}},{"date":1776988800,"tokens":{"USDC":47745.45706}},{"date":1777075200,"tokens":{"USDC":47745.45706}},{"date":1777161600,"tokens":{"USDC":47745.45706}},{"date":1777248000,"tokens":{"USDC":47745.45706}},{"date":1777334400,"tokens":{"USDC":47745.45706}},{"date":1777420800,"tokens":{"USDC":47745.45706}},{"date":1777507200,"tokens":{"USDC":47745.45706}},{"date":1777593600,"tokens":{"USDC":47745.45706}},{"date":1777680000,"tokens":{"USDC":47745.45706}},{"date":1777766400,"tokens":{"USDC":47745.45706}},{"date":1777852800,"tokens":{"USDC":47745.45706}},{"date":1777939200,"tokens":{"USDC":47745.45706}},{"date":1778025600,"tokens":{"USDC":47745.45706}},{"date":1778112000,"tokens":{"USDC":47745.45706}},{"date":1778198400,"tokens":{"USDC":47745.45706}},{"date":1778284800,"tokens":{"USDC":47745.45706}},{"date":1778371200,"tokens":{"USDC":47745.45706}},{"date":1778457600,"tokens":{"USDC":47745.45706}},{"date":1778544000,"tokens":{"USDC":47746.45706}},{"date":1778630400,"tokens":{"USDC":47746.45706}},{"date":1778716800,"tokens":{"USDC":47746.45706}},{"date":1778803200,"tokens":{"USDC":47746.45706}},{"date":1778889600,"tokens":{"USDC":47746.45706}},{"date":1778976000,"tokens":{"USDC":47746.45706}},{"date":1779062400,"tokens":{"USDC":47746.45706}},{"date":1779148800,"tokens":{"USDC":47746.45706}},{"date":1779235200,"tokens":{"USDC":47736.45706}},{"date":1779321600,"tokens":{"USDC":47736.45706}},{"date":1779408000,"tokens":{"USDC":47736.45706}},{"date":1779494400,"tokens":{"USDC":47736.45706}},{"date":1779580800,"tokens":{"USDC":47736.45706}},{"date":1779667200,"tokens":{"USDC":47736.45706}},{"date":1779753600,"tokens":{"USDC":47736.45706}},{"date":1779840000,"tokens":{"USDC":47736.45706}},{"date":1779926400,"tokens":{"USDC":47736.45706}},{"date":1780012800,"tokens":{"USDC":47737.45706}},{"date":1780099200,"tokens":{"USDC":47737.45706}},{"date":1780185600,"tokens":{"USDC":47737.45706}},{"date":1780272000,"tokens":{"USDC":47737.45706}},{"date":1780358400,"tokens":{"USDC":47737.45706}},{"date":1780444800,"tokens":{"USDC":47736.45706}},{"date":1780531200,"tokens":{"USDC":47736.45706}},{"date":1780617600,"tokens":{"USDC":47736.45706}},{"date":1780704000,"tokens":{"USDC":47736.45706}},{"date":1780790400,"tokens":{"USDC":47736.45706}},{"date":1780876800,"tokens":{"USDC":47736.45706}},{"date":1780963200,"tokens":{"USDC":47736.45706}},{"date":1781049600,"tokens":{"USDC":47736.45706}},{"date":1781136000,"tokens":{"USDC":47736.45706}},{"date":1781222400,"tokens":{"USDC":47736.45706}},{"date":1781308800,"tokens":{"USDC":47736.45706}},{"date":1781395200,"tokens":{"USDC":47736.45706}},{"date":1781481600,"tokens":{"USDC":47736.45706}},{"date":1781568000,"tokens":{"USDC":47736.45706}},{"date":1781654400,"tokens":{"USDC":47736.45706}},{"date":1781740800,"tokens":{"USDC":47736.45706}},{"date":1781827200,"tokens":{"USDC":47736.45706}},{"date":1781913600,"tokens":{"USDC":47736.45706}},{"date":1782000000,"tokens":{"USDC":47736.45706}},{"date":1782086400,"tokens":{"USDC":47736.45706}},{"date":1782172800,"tokens":{"USDC":47736.45706}},{"date":1782259200,"tokens":{"USDC":47736.42681}},{"date":1782345600,"tokens":{"USDC":47736.42681}},{"date":1782432000,"tokens":{"USDC":47736.42681}},{"date":1782518400,"tokens":{"USDC":47736.42681}},{"date":1782604800,"tokens":{"USDC":47736.42681}},{"date":1782691200,"tokens":{"USDC":47736.42681}},{"date":1782777600,"tokens":{"USDC":47736.42681}},{"date":1782864000,"tokens":{"USDC":47736.42681}},{"date":1782950400,"tokens":{"USDC":47736.42681}},{"date":1783036800,"tokens":{"USDC":47736.42681}},{"date":1783123200,"tokens":{"USDC":47736.42681}},{"date":1783209600,"tokens":{"USDC":47736.42681}},{"date":1783296000,"tokens":{"USDC":47736.42681}},{"date":1783382400,"tokens":{"USDC":47736.42681}},{"date":1783468800,"tokens":{"USDC":47736.42681}},{"date":1783555200,"tokens":{"USDC":47736.42681}},{"date":1783641600,"tokens":{"USDC":47736.42681}},{"date":1783728000,"tokens":{"USDC":47737.16836}},{"date":1783814400,"tokens":{"USDC":47737.16836}},{"date":1783900800,"tokens":{"USDC":46487.16836}},{"date":1783987200,"tokens":{"USDC":46487.16836}},{"date":1784073600,"tokens":{"USDC":46487.16836}},{"date":1784160000,"tokens":{"USDC":46487.16836}},{"date":1784246400,"tokens":{"USDC":46487.16836}},{"date":1784332800,"tokens":{"USDC":46487.16836}},{"date":1784419200,"tokens":{"USDC":46487.16836}},{"date":1784505600,"tokens":{"USDC":46487.16836}},{"date":1784592000,"tokens":{"USDC":46487.16836}},{"date":1784678400,"tokens":{"USDC":46487.16836}},{"date":1784764800,"tokens":{"USDC":46487.16836}},{"date":1784851200,"tokens":{"USDC":46487.16836}},{"date":1784937600,"tokens":{"USDC":46487.16836}},{"date":1785024000,"tokens":{"USDC":46487.16836}},{"date":1785110400,"tokens":{"USDC":46487.16836}},{"date":1785196800,"tokens":{"USDC":46487.16836}},{"date":1785283200,"tokens":{"USDC":46487.16836}},{"date":1785369600,"tokens":{"USDC":46487.16836}},{"date":1785456000,"tokens":{"USDC":46487.16836}},{"date":1785542400,"tokens":{"USDC":46487.16836}},{"date":1785628800,"tokens":{"USDC":46487.16836}},{"date":1785715200,"tokens":{"USDC":46487.16836}},{"date":1785801600,"tokens":{"USDC":46487.16836}},{"date":1785888000,"tokens":{"USDC":46487.16836}},{"date":1785974400,"tokens":{"USDC":46486.46915}},{"date":1786060800,"tokens":{"USDC":46486.46915}},{"date":1786147200,"tokens":{"USDC":46486.46915}},{"date":1786233600,"tokens":{"USDC":46486.46915}},{"date":1786320000,"tokens":{"USDC":46486.46915}},{"date":1786406400,"tokens":{"USDC":46486.46915}},{"date":1786492800,"tokens":{"USDC":46486.46915}},{"date":1786579200,"tokens":{"USDC":46488.02523}},{"date":1786665600,"tokens":{"USDC":46488.02523}},{"date":1786752000,"tokens":{"USDC":46488.02523}},{"date":1786838400,"tokens":{"USDC":46488.02523}},{"date":1786924800,"tokens":{"USDC":46488.02523}},{"date":1787011200,"tokens":{"USDC":46488.02523}},{"date":1787097600,"tokens":{"USDC":46488.02523}},{"date":1787184000,"tokens":{"USDC":46488.02523}},{"date":1787270400,"tokens":{"USDC":46488.99542}},{"date":1787356800,"tokens":{"USDC":46488.99542}},{"date":1787443200,"tokens":{"USDC":46488.99542}},{"date":1787529600,"tokens":{"USDC":46488.99542}},{"date":1787616000,"tokens":{"USDC":46490.03181}},{"date":1787702400,"tokens":{"USDC":46490.03181}},{"date":1787788800,"tokens":{"USDC":46490.03181}},{"date":1787875200,"tokens":{"USDC":46490.03181}},{"date":1787961600,"tokens":{"USDC":46490.03181}},{"date":1788048000,"tokens":{"USDC":46490.03181}},{"date":1788134400,"tokens":{"USDC":46490.03181}},{"date":1788220800,"tokens":{"USDC":46490.03181}},{"date":1788307200,"tokens":{"USDC":46490.03181}},{"date":1788393600,"tokens":{"USDC":46490.03181}},{"date":1788480000,"tokens":{"USDC":46490.03181}},{"date":1788566400,"tokens":{"USDC":46490.03181}},{"date":1788652800,"tokens":{"USDC":46489.48967}},{"date":1788739200,"tokens":{"USDC":46489.48967}},{"date":1788825600,"tokens":{"USDC":46489.48967}},{"date":1788912000,"tokens":{"USDC":46489.48967}},{"date":1788998400,"tokens":{"USDC":46489.48967}},{"date":1789084800,"tokens":{"USDC":46489.48967}},{"date":1789171200,"tokens":{"USDC":46489.48967}},{"date":1789257600,"tokens":{"USDC":46489.48967}},{"date":1789344000,"tokens":{"USDC":46489.48967}},{"date":1789430400,"tokens":{"USDC":46489.48967}},{"date":1789516800,"tokens":{"USDC":46489.48967}},{"date":1789603200,"tokens":{"USDC":46490.48522}},{"date":1789689600,"tokens":{"USDC":46490.48522}},{"date":1789776000,"tokens":{"USDC":46490.48522}},{"date":1789862400,"tokens":{"USDC":46490.48522}},{"date":1789948800,"tokens":{"USDC":46490.48522}},{"date":1790035200,"tokens":{"USDC":46490.48522}},{"date":1790121600,"tokens":{"USDC":46493.21711}},{"date":1790208000,"tokens":{"USDC":46493.21711}},{"date":1790294400,"tokens":{"USDC":46493.21711}},{"date":1790380800,"tokens":{"USDC":46493.21711}},{"date":1790467200,"tokens":{"USDC":46493.21711}},{"date":1790553600,"tokens":{"USDC":46493.21711}},{"date":1790640000,"tokens":{"USDC":46493.21711}},{"date":1790726400,"tokens":{"USDC":46493.21711}},{"date":1790812800,"tokens":{"USDC":46493.21711}},{"date":1790899200,"tokens":{"USDC":46493.21711}},{"date":1790985600,"tokens":{"USDC":46493.21711}},{"date":1791072000,"tokens":{"USDC":46493.21711}},{"date":1791158400,"tokens":{"USDC":46493.21711}},{"date":1791244800,"tokens":{"USDC":46493.21711}},{"date":1791331200,"tokens":{"USDC":46493.21711}},{"date":1791417600,"tokens":{"USDC":46493.21711}},{"date":1791504000,"tokens":{"USDC":46493.21711}},{"date":1791590400,"tokens":{"USDC":46493.21711}},{"date":1791676800,"tokens":{"USDC":46493.21711}},{"date":1791763200,"tokens":{"USDC":46493.21711}},{"date":1791849600,"tokens":{"USDC":46493.21711}},{"date":1791936000,"tokens":{"USDC":46493.21711}},{"date":1792022400,"tokens":{"USDC":46493.21711}},{"date":1792108800,"tokens":{"USDC":46493.21711}},{"date":1792195200,"tokens":{"USDC":46493.21711}},{"date":1792281600,"tokens":{"USDC":46493.21711}},{"date":1792368000,"tokens":{"USDC":46493.21711}},{"date":1792454400,"tokens":{"USDC":46493.21711}},{"date":1792540800,"tokens":{"USDC":46493.21711}},{"date":1792627200,"tokens":{"USDC":46493.21711}},{"date":1792713600,"tokens":{"USDC":46493.21711}},{"date":1792800000,"tokens":{"USDC":46490.5389}},{"date":1792886400,"tokens":{"USDC":46490.44368}},{"date":1792972800,"tokens":{"USDC":46490.44368}},{"date":1793059200,"tokens":{"USDC":46490.44368}},{"date":1793118911,"tokens":{"USDC":46482.2809}}]},"Base-borrowed":{"tvl":[{"date":1736208000,"totalLiquidityUSD":4089},{"date":1736294400,"totalLiquidityUSD":4087},{"date":1736380800,"totalLiquidityUSD":4088},{"date":1736467200,"totalLiquidityUSD":14034},{"date":1736553600,"totalLiquidityUSD":14033},{"date":1736640000,"totalLiquidityUSD":14034},{"date":1736726400,"totalLiquidityUSD":14033},{"date":1736812800,"totalLiquidityUSD":14035},{"date":1736899200,"totalLiquidityUSD":14035},{"date":1736985600,"totalLiquidityUSD":14035},{"date":1737072000,"totalLiquidityUSD":14034},{"date":1737158400,"totalLiquidityUSD":14035},{"date":1737244800,"totalLiquidityUSD":14035},{"date":1737331200,"totalLiquidityUSD":14049},{"date":1737417600,"totalLiquidityUSD":14035},{"date":1737504000,"totalLiquidityUSD":14035},{"date":1737590400,"totalLiquidityUSD":14035},{"date":1737676800,"totalLiquidityUSD":14043},{"date":1737763200,"totalLiquidityUSD":14042},{"date":1737849600,"totalLiquidityUSD":14042},{"date":1737936000,"totalLiquidityUSD":14043},{"date":1738022400,"totalLiquidityUSD":14043},{"date":1738108800,"totalLiquidityUSD":14041},{"date":1738195200,"totalLiquidityUSD":14043},{"date":1738281600,"totalLiquidityUSD":14053},{"date":1738368000,"totalLiquidityUSD":14053},{"date":1738454400,"totalLiquidityUSD":14053},{"date":1738540800,"totalLiquidityUSD":14053},{"date":1738627200,"totalLiquidityUSD":14053},{"date":1738713600,"totalLiquidityUSD":14053},{"date":1738800000,"totalLiquidityUSD":14053},{"date":1738886400,"totalLiquidityUSD":14051},{"date":1738972800,"totalLiquidityUSD":14053},{"date":1739059200,"totalLiquidityUSD":14053},{"date":1739145600,"totalLiquidityUSD":14053},{"date":1739232000,"totalLiquidityUSD":14052},{"date":1739318400,"totalLiquidityUSD":14051},{"date":1739404800,"totalLiquidityUSD":14051},{"date":1739491200,"totalLiquidityUSD":14041},{"date":1739577600,"totalLiquidityUSD":14042},{"date":1739664000,"totalLiquidityUSD":14041},{"date":1739750400,"totalLiquidityUSD":14041},{"date":1739836800,"totalLiquidityUSD":14040},{"date":1739923200,"totalLiquidityUSD":14041},{"date":1740009600,"totalLiquidityUSD":14041},{"date":1740096000,"totalLiquidityUSD":14040},{"date":1740182400,"totalLiquidityUSD":14042},{"date":1740268800,"totalLiquidityUSD":14043},{"date":1740355200,"totalLiquidityUSD":14042},{"date":1740441600,"totalLiquidityUSD":14041},{"date":1740528000,"totalLiquidityUSD":14094},{"date":1740614400,"totalLiquidityUSD":14115},{"date":1740700800,"totalLiquidityUSD":14114},{"date":1740787200,"totalLiquidityUSD":14114},{"date":1740873600,"totalLiquidityUSD":14115},{"date":1740960000,"totalLiquidityUSD":14116},{"date":1741046400,"totalLiquidityUSD":14113},{"date":1741132800,"totalLiquidityUSD":14118},{"date":1741219200,"totalLiquidityUSD":14421},{"date":1741305600,"totalLiquidityUSD":14423},{"date":1741392000,"totalLiquidityUSD":14432},{"date":1741478400,"totalLiquidityUSD":14432},{"date":1741564800,"totalLiquidityUSD":14432},{"date":1741651200,"totalLiquidityUSD":14432},{"date":1741737600,"totalLiquidityUSD":14433},{"date":1741824000,"totalLiquidityUSD":14426},{"date":1741910400,"totalLiquidityUSD":14425},{"date":1741996800,"totalLiquidityUSD":14425},{"date":1742083200,"totalLiquidityUSD":14425},{"date":1742169600,"totalLiquidityUSD":14426},{"date":1742256000,"totalLiquidityUSD":14426},{"date":1742342400,"totalLiquidityUSD":14425},{"date":1742428800,"totalLiquidityUSD":14426},{"date":1742515200,"totalLiquidityUSD":14426},{"date":1742601600,"totalLiquidityUSD":14425},{"date":1742688000,"totalLiquidityUSD":14425},{"date":1742774400,"totalLiquidityUSD":14426},{"date":1742860800,"totalLiquidityUSD":14426},{"date":1742947200,"totalLiquidityUSD":14426},{"date":1743033600,"totalLiquidityUSD":14424},{"date":1743120000,"totalLiquidityUSD":14425},{"date":1743206400,"totalLiquidityUSD":14428},{"date":1743292800,"totalLiquidityUSD":14428},{"date":1743379200,"totalLiquidityUSD":14428},{"date":1743465600,"totalLiquidityUSD":14419},{"date":1743552000,"totalLiquidityUSD":14510},{"date":1743638400,"totalLiquidityUSD":14509},{"date":1743724800,"totalLiquidityUSD":14430},{"date":1743811200,"totalLiquidityUSD":14440},{"date":1743897600,"totalLiquidityUSD":14440},{"date":1743984000,"totalLiquidityUSD":14441},{"date":1744070400,"totalLiquidityUSD":14441},{"date":1744156800,"totalLiquidityUSD":14439},{"date":1744243200,"totalLiquidityUSD":14441},{"date":1744329600,"totalLiquidityUSD":14441},{"date":1744416000,"totalLiquidityUSD":14441},{"date":1744502400,"totalLiquidityUSD":14441},{"date":1744588800,"totalLiquidityUSD":14440},{"date":1744675200,"totalLiquidityUSD":14441},{"date":1744761600,"totalLiquidityUSD":14445},{"date":1744848000,"totalLiquidityUSD":14659},{"date":1744934400,"totalLiquidityUSD":14658},{"date":1745020800,"totalLiquidityUSD":14657},{"date":1745107200,"totalLiquidityUSD":14657},{"date":1745193600,"totalLiquidityUSD":14658},{"date":1745280000,"totalLiquidityUSD":14658},{"date":1745366400,"totalLiquidityUSD":14658},{"date":1745452800,"totalLiquidityUSD":14659},{"date":1745539200,"totalLiquidityUSD":14659},{"date":1745625600,"totalLiquidityUSD":14658},{"date":1745712000,"totalLiquidityUSD":14658},{"date":1745798400,"totalLiquidityUSD":14657},{"date":1745884800,"totalLiquidityUSD":14657},{"date":1745971200,"totalLiquidityUSD":14659},{"date":1746057600,"totalLiquidityUSD":14678},{"date":1746144000,"totalLiquidityUSD":14678},{"date":1746230400,"totalLiquidityUSD":14677},{"date":1746316800,"totalLiquidityUSD":14678},{"date":1746403200,"totalLiquidityUSD":14678},{"date":1746489600,"totalLiquidityUSD":14677},{"date":1746576000,"totalLiquidityUSD":14678},{"date":1746662400,"totalLiquidityUSD":14677},{"date":1746748800,"totalLiquidityUSD":14678},{"date":1746835200,"totalLiquidityUSD":14678},{"date":1746921600,"totalLiquidityUSD":14678},{"date":1747008000,"totalLiquidityUSD":14678},{"date":1747094400,"totalLiquidityUSD":14678},{"date":1747180800,"totalLiquidityUSD":14678},{"date":1747267200,"totalLiquidityUSD":14678},{"date":1747353600,"totalLiquidityUSD":14677},{"date":1747440000,"totalLiquidityUSD":14676},{"date":1747526400,"totalLiquidityUSD":14688},{"date":1747612800,"totalLiquidityUSD":14687},{"date":1747699200,"totalLiquidityUSD":14686},{"date":1747785600,"totalLiquidityUSD":14686},{"date":1747872000,"totalLiquidityUSD":14678},{"date":1747958400,"totalLiquidityUSD":14678},{"date":1748044800,"totalLiquidityUSD":14678},{"date":1748131200,"totalLiquidityUSD":14678},{"date":1748217600,"totalLiquidityUSD":14678},{"date":1748304000,"totalLiquidityUSD":14677},{"date":1748390400,"totalLiquidityUSD":14677},{"date":1748476800,"totalLiquidityUSD":14677},{"date":1748563200,"totalLiquidityUSD":14677},{"date":1748649600,"totalLiquidityUSD":14678},{"date":1748736000,"totalLiquidityUSD":14677},{"date":1748822400,"totalLiquidityUSD":14678},{"date":1748908800,"totalLiquidityUSD":14678},{"date":1748995200,"totalLiquidityUSD":14678},{"date":1749081600,"totalLiquidityUSD":14677},{"date":1749168000,"totalLiquidityUSD":14678},{"date":1749254400,"totalLiquidityUSD":14677},{"date":1749340800,"totalLiquidityUSD":14677},{"date":1749427200,"totalLiquidityUSD":14677},{"date":1749513600,"totalLiquidityUSD":14677},{"date":1749600000,"totalLiquidityUSD":14677},{"date":1749686400,"totalLiquidityUSD":14678},{"date":1749772800,"totalLiquidityUSD":14677},{"date":1749859200,"totalLiquidityUSD":14676},{"date":1749945600,"totalLiquidityUSD":14676},{"date":1750032000,"totalLiquidityUSD":14678},{"date":1750118400,"totalLiquidityUSD":14677},{"date":1750204800,"totalLiquidityUSD":14677},{"date":1750291200,"totalLiquidityUSD":14678},{"date":1750377600,"totalLiquidityUSD":14678},{"date":1750464000,"totalLiquidityUSD":14677},{"date":1750550400,"totalLiquidityUSD":14678},{"date":1750636800,"totalLiquidityUSD":14678},{"date":1750723200,"totalLiquidityUSD":14679},{"date":1750809600,"totalLiquidityUSD":14680},{"date":1750896000,"totalLiquidityUSD":14681},{"date":1750982400,"totalLiquidityUSD":14681},{"date":1751068800,"totalLiquidityUSD":14680},{"date":1751155200,"totalLiquidityUSD":14680},{"date":1751241600,"totalLiquidityUSD":14681},{"date":1751328000,"totalLiquidityUSD":14681},{"date":1751414400,"totalLiquidityUSD":15006},{"date":1751500800,"totalLiquidityUSD":15008},{"date":1751587200,"totalLiquidityUSD":15007},{"date":1751673600,"totalLiquidityUSD":15009},{"date":1751760000,"totalLiquidityUSD":15019},{"date":1751846400,"totalLiquidityUSD":15018},{"date":1751932800,"totalLiquidityUSD":15005},{"date":1752019200,"totalLiquidityUSD":15004},{"date":1752105600,"totalLiquidityUSD":14678},{"date":1752192000,"totalLiquidityUSD":14678},{"date":1752278400,"totalLiquidityUSD":14680},{"date":1752364800,"totalLiquidityUSD":14678},{"date":1752451200,"totalLiquidityUSD":14678},{"date":1752537600,"totalLiquidityUSD":14678},{"date":1752624000,"totalLiquidityUSD":14678},{"date":1752710400,"totalLiquidityUSD":14673},{"date":1752796800,"totalLiquidityUSD":14673},{"date":1752883200,"totalLiquidityUSD":14672},{"date":1752969600,"totalLiquidityUSD":14676},{"date":1753056000,"totalLiquidityUSD":14676},{"date":1753142400,"totalLiquidityUSD":14676},{"date":1753228800,"totalLiquidityUSD":14676},{"date":1753315200,"totalLiquidityUSD":14678},{"date":1753401600,"totalLiquidityUSD":14677},{"date":1753488000,"totalLiquidityUSD":14677},{"date":1753574400,"totalLiquidityUSD":14677},{"date":1753660800,"totalLiquidityUSD":14677},{"date":1753747200,"totalLiquidityUSD":14677},{"date":1753833600,"totalLiquidityUSD":14677},{"date":1753920000,"totalLiquidityUSD":14676},{"date":1754006400,"totalLiquidityUSD":14677},{"date":1754092800,"totalLiquidityUSD":14675},{"date":1754179200,"totalLiquidityUSD":14676},{"date":1754265600,"totalLiquidityUSD":14674},{"date":1754352000,"totalLiquidityUSD":14676},{"date":1754438400,"totalLiquidityUSD":14676},{"date":1754524800,"totalLiquidityUSD":14677},{"date":1754611200,"totalLiquidityUSD":14676},{"date":1754697600,"totalLiquidityUSD":14676},{"date":1754784000,"totalLiquidityUSD":14677},{"date":1754870400,"totalLiquidityUSD":14677},{"date":1754956800,"totalLiquidityUSD":14677},{"date":1755043200,"totalLiquidityUSD":14677},{"date":1755129600,"totalLiquidityUSD":14676},{"date":1755216000,"totalLiquidityUSD":14678},{"date":1755302400,"totalLiquidityUSD":14678},{"date":1755388800,"totalLiquidityUSD":14678},{"date":1755475200,"totalLiquidityUSD":14678},{"date":1755561600,"totalLiquidityUSD":14678},{"date":1755648000,"totalLiquidityUSD":14678},{"date":1755734400,"totalLiquidityUSD":14678},{"date":1755820800,"totalLiquidityUSD":14676},{"date":1755907200,"totalLiquidityUSD":14678},{"date":1755993600,"totalLiquidityUSD":14678},{"date":1756080000,"totalLiquidityUSD":14678},{"date":1756166400,"totalLiquidityUSD":14678},{"date":1756252800,"totalLiquidityUSD":14678},{"date":1756339200,"totalLiquidityUSD":14678},{"date":1756425600,"totalLiquidityUSD":14768},{"date":1756512000,"totalLiquidityUSD":14768},{"date":1756598400,"totalLiquidityUSD":14767},{"date":1756684800,"totalLiquidityUSD":14768},{"date":1756771200,"totalLiquidityUSD":14766},{"date":1756857600,"totalLiquidityUSD":14766},{"date":1756944000,"totalLiquidityUSD":14766},{"date":1757030400,"totalLiquidityUSD":14766},{"date":1757116800,"totalLiquidityUSD":14767},{"date":1757203200,"totalLiquidityUSD":14768},{"date":1757289600,"totalLiquidityUSD":14768},{"date":1757376000,"totalLiquidityUSD":14768},{"date":1757462400,"totalLiquidityUSD":14768},{"date":1757548800,"totalLiquidityUSD":14766},{"date":1757635200,"totalLiquidityUSD":14768},{"date":1757721600,"totalLiquidityUSD":14768},{"date":1757808000,"totalLiquidityUSD":14767},{"date":1757894400,"totalLiquidityUSD":14767},{"date":1757980800,"totalLiquidityUSD":14767},{"date":1758067200,"totalLiquidityUSD":14767},{"date":1758153600,"totalLiquidityUSD":14765},{"date":1758240000,"totalLiquidityUSD":14766},{"date":1758326400,"totalLiquidityUSD":14766},{"date":1758412800,"totalLiquidityUSD":14765},{"date":1758499200,"totalLiquidityUSD":14766},{"date":1758585600,"totalLiquidityUSD":14766},{"date":1758672000,"totalLiquidityUSD":14765},{"date":1758758400,"totalLiquidityUSD":14766},{"date":1758844800,"totalLiquidityUSD":14766},{"date":1758931200,"totalLiquidityUSD":14765},{"date":1759017600,"totalLiquidityUSD":14765},{"date":1759104000,"totalLiquidityUSD":14766},{"date":1759190400,"totalLiquidityUSD":14765},{"date":1759276800,"totalLiquidityUSD":14765},{"date":1759363200,"totalLiquidityUSD":14676},{"date":1759449600,"totalLiquidityUSD":14677},{"date":1759536000,"totalLiquidityUSD":14678},{"date":1759622400,"totalLiquidityUSD":14677},{"date":1759708800,"totalLiquidityUSD":14678},{"date":1759795200,"totalLiquidityUSD":14676},{"date":1759881600,"totalLiquidityUSD":14676},{"date":1759968000,"totalLiquidityUSD":14675},{"date":1760054400,"totalLiquidityUSD":14678},{"date":1760140800,"totalLiquidityUSD":14678},{"date":1760227200,"totalLiquidityUSD":14679},{"date":1760313600,"totalLiquidityUSD":14679},{"date":1760400000,"totalLiquidityUSD":14679},{"date":1760486400,"totalLiquidityUSD":14678},{"date":1760572800,"totalLiquidityUSD":14679},{"date":1760659200,"totalLiquidityUSD":14678},{"date":1760745600,"totalLiquidityUSD":14679},{"date":1760832000,"totalLiquidityUSD":14678},{"date":1760918400,"totalLiquidityUSD":14679},{"date":1761004800,"totalLiquidityUSD":14678},{"date":1761091200,"totalLiquidityUSD":14679},{"date":1761177600,"totalLiquidityUSD":14678},{"date":1761264000,"totalLiquidityUSD":14678},{"date":1761350400,"totalLiquidityUSD":14679},{"date":1761436800,"totalLiquidityUSD":14679},{"date":1761523200,"totalLiquidityUSD":14678},{"date":1761609600,"totalLiquidityUSD":14678},{"date":1761696000,"totalLiquidityUSD":14678},{"date":1761782400,"totalLiquidityUSD":14678},{"date":1761868800,"totalLiquidityUSD":14676},{"date":1761955200,"totalLiquidityUSD":14678},{"date":1762041600,"totalLiquidityUSD":14678},{"date":1762128000,"totalLiquidityUSD":14676},{"date":1762214400,"totalLiquidityUSD":14678},{"date":1762300800,"totalLiquidityUSD":14678},{"date":1762387200,"totalLiquidityUSD":14676},{"date":1762473600,"totalLiquidityUSD":14676},{"date":1762560000,"totalLiquidityUSD":14679},{"date":1762646400,"totalLiquidityUSD":14678},{"date":1762732800,"totalLiquidityUSD":14678},{"date":1762819200,"totalLiquidityUSD":14678},{"date":1762905600,"totalLiquidityUSD":14678},{"date":1762992000,"totalLiquidityUSD":14678},{"date":1763078400,"totalLiquidityUSD":14676},{"date":1763164800,"totalLiquidityUSD":14677},{"date":1763251200,"totalLiquidityUSD":14677},{"date":1763337600,"totalLiquidityUSD":14678},{"date":1763424000,"totalLiquidityUSD":14676},{"date":1763510400,"totalLiquidityUSD":14678},{"date":1763596800,"totalLiquidityUSD":14676},{"date":1763683200,"totalLiquidityUSD":14678},{"date":1763769600,"totalLiquidityUSD":14676},{"date":1763856000,"totalLiquidityUSD":14675},{"date":1763942400,"totalLiquidityUSD":14677},{"date":1764028800,"totalLiquidityUSD":14675},{"date":1764115200,"totalLiquidityUSD":14677},{"date":1764201600,"totalLiquidityUSD":14676},{"date":1764288000,"totalLiquidityUSD":14677},{"date":1764374400,"totalLiquidityUSD":14676},{"date":1764460800,"totalLiquidityUSD":14678},{"date":1764547200,"totalLiquidityUSD":14677},{"date":1764633600,"totalLiquidityUSD":14676},{"date":1764720000,"totalLiquidityUSD":14679},{"date":1764806400,"totalLiquidityUSD":14678},{"date":1764892800,"totalLiquidityUSD":14676},{"date":1764979200,"totalLiquidityUSD":14676},{"date":1765065600,"totalLiquidityUSD":14676},{"date":1765152000,"totalLiquidityUSD":14676},{"date":1765238400,"totalLiquidityUSD":14678},{"date":1765324800,"totalLiquidityUSD":14679},{"date":1765411200,"totalLiquidityUSD":14662},{"date":1765497600,"totalLiquidityUSD":14677},{"date":1765584000,"totalLiquidityUSD":14679},{"date":1765670400,"totalLiquidityUSD":14681},{"date":1765756800,"totalLiquidityUSD":14680},{"date":1765843200,"totalLiquidityUSD":14681},{"date":1765929600,"totalLiquidityUSD":14680},{"date":1766016000,"totalLiquidityUSD":14682},{"date":1766102400,"totalLiquidityUSD":14676},{"date":1766188800,"totalLiquidityUSD":14680},{"date":1766275200,"totalLiquidityUSD":14680},{"date":1766361600,"totalLiquidityUSD":14682},{"date":1766448000,"totalLiquidityUSD":14677},{"date":1766534400,"totalLiquidityUSD":14676},{"date":1766620800,"totalLiquidityUSD":14679},{"date":1766707200,"totalLiquidityUSD":14675},{"date":1766793600,"totalLiquidityUSD":14678},{"date":1766880000,"totalLiquidityUSD":14679},{"date":1766966400,"totalLiquidityUSD":14682},{"date":1767052800,"totalLiquidityUSD":14677},{"date":1767139200,"totalLiquidityUSD":14678},{"date":1767225600,"totalLiquidityUSD":14678},{"date":1767312000,"totalLiquidityUSD":14678},{"date":1767398400,"totalLiquidityUSD":14679},{"date":1767484800,"totalLiquidityUSD":14678},{"date":1767571200,"totalLiquidityUSD":14679},{"date":1767657600,"totalLiquidityUSD":14677},{"date":1767744000,"totalLiquidityUSD":14679},{"date":1767830400,"totalLiquidityUSD":14680},{"date":1767916800,"totalLiquidityUSD":14679},{"date":1768003200,"totalLiquidityUSD":14679},{"date":1768089600,"totalLiquidityUSD":14684},{"date":1768176000,"totalLiquidityUSD":14677},{"date":1768262400,"totalLiquidityUSD":14678},{"date":1768348800,"totalLiquidityUSD":14677},{"date":1768435200,"totalLiquidityUSD":14676},{"date":1768521600,"totalLiquidityUSD":14676},{"date":1768608000,"totalLiquidityUSD":14714},{"date":1768694400,"totalLiquidityUSD":14830},{"date":1768780800,"totalLiquidityUSD":14678},{"date":1768867200,"totalLiquidityUSD":14678},{"date":1768953600,"totalLiquidityUSD":14678},{"date":1769040000,"totalLiquidityUSD":14678},{"date":1769126400,"totalLiquidityUSD":14676},{"date":1769212800,"totalLiquidityUSD":14675},{"date":1769299200,"totalLiquidityUSD":14675},{"date":1769385600,"totalLiquidityUSD":14675},{"date":1769472000,"totalLiquidityUSD":14676},{"date":1769558400,"totalLiquidityUSD":14675},{"date":1769644800,"totalLiquidityUSD":14672},{"date":1769731200,"totalLiquidityUSD":14676},{"date":1769817600,"totalLiquidityUSD":14676},{"date":1769904000,"totalLiquidityUSD":14673},{"date":1769990400,"totalLiquidityUSD":14677},{"date":1770076800,"totalLiquidityUSD":14677},{"date":1770163200,"totalLiquidityUSD":14676},{"date":1770249600,"totalLiquidityUSD":14677},{"date":1770336000,"totalLiquidityUSD":14677},{"date":1770422400,"totalLiquidityUSD":14680},{"date":1770508800,"totalLiquidityUSD":14678},{"date":1770595200,"totalLiquidityUSD":14679},{"date":1770681600,"totalLiquidityUSD":14679},{"date":1770768000,"totalLiquidityUSD":14678},{"date":1770854400,"totalLiquidityUSD":14680},{"date":1770940800,"totalLiquidityUSD":14679},{"date":1771027200,"totalLiquidityUSD":14680},{"date":1771113600,"totalLiquidityUSD":14679},{"date":1771200000,"totalLiquidityUSD":14681},{"date":1771286400,"totalLiquidityUSD":14679},{"date":1771372800,"totalLiquidityUSD":14680},{"date":1771459200,"totalLiquidityUSD":14679},{"date":1771545600,"totalLiquidityUSD":14680},{"date":1771632000,"totalLiquidityUSD":14678},{"date":1771718400,"totalLiquidityUSD":14679},{"date":1771804800,"totalLiquidityUSD":14680},{"date":1771891200,"totalLiquidityUSD":14681},{"date":1771977600,"totalLiquidityUSD":14679},{"date":1772064000,"totalLiquidityUSD":14681},{"date":1772150400,"totalLiquidityUSD":14679},{"date":1772236800,"totalLiquidityUSD":14680},{"date":1772323200,"totalLiquidityUSD":14680},{"date":1772409600,"totalLiquidityUSD":14679},{"date":1772496000,"totalLiquidityUSD":14679},{"date":1772582400,"totalLiquidityUSD":14679},{"date":1772668800,"totalLiquidityUSD":14679},{"date":1772755200,"totalLiquidityUSD":14680},{"date":1772841600,"totalLiquidityUSD":14679},{"date":1772928000,"totalLiquidityUSD":14679},{"date":1773014400,"totalLiquidityUSD":14681},{"date":1773100800,"totalLiquidityUSD":14680},{"date":1773187200,"totalLiquidityUSD":14681},{"date":1773273600,"totalLiquidityUSD":14680},{"date":1773360000,"totalLiquidityUSD":14679},{"date":1773446400,"totalLiquidityUSD":14679},{"date":1773532800,"totalLiquidityUSD":14681},{"date":1773619200,"totalLiquidityUSD":14681},{"date":1773705600,"totalLiquidityUSD":14679},{"date":1773792000,"totalLiquidityUSD":14680},{"date":1773878400,"totalLiquidityUSD":14680},{"date":1773964800,"totalLiquidityUSD":14681},{"date":1774051200,"totalLiquidityUSD":14681},{"date":1774137600,"totalLiquidityUSD":14680},{"date":1774224000,"totalLiquidityUSD":14679},{"date":1774310400,"totalLiquidityUSD":14680},{"date":1774396800,"totalLiquidityUSD":14679},{"date":1774483200,"totalLiquidityUSD":14678},{"date":1774569600,"totalLiquidityUSD":14677},{"date":1774656000,"totalLiquidityUSD":14678},{"date":1774742400,"totalLiquidityUSD":14677},{"date":1774828800,"totalLiquidityUSD":14677},{"date":1774915200,"totalLiquidityUSD":14676},{"date":1775001600,"totalLiquidityUSD":14676},{"date":1775088000,"totalLiquidityUSD":14678},{"date":1775174400,"totalLiquidityUSD":14679},{"date":1775260800,"totalLiquidityUSD":14684},{"date":1775347200,"totalLiquidityUSD":14678},{"date":1775433600,"totalLiquidityUSD":14680},{"date":1775520000,"totalLiquidityUSD":14679},{"date":1775606400,"totalLiquidityUSD":14682},{"date":1775692800,"totalLiquidityUSD":14680},{"date":1775779200,"totalLiquidityUSD":14679},{"date":1775865600,"totalLiquidityUSD":14678},{"date":1775952000,"totalLiquidityUSD":14679},{"date":1776038400,"totalLiquidityUSD":14679},{"date":1776124800,"totalLiquidityUSD":14788},{"date":1776211200,"totalLiquidityUSD":14787},{"date":1776297600,"totalLiquidityUSD":14789},{"date":1776384000,"totalLiquidityUSD":14789},{"date":1776470400,"totalLiquidityUSD":14788},{"date":1776556800,"totalLiquidityUSD":14787},{"date":1776643200,"totalLiquidityUSD":14787},{"date":1776729600,"totalLiquidityUSD":14791},{"date":1776816000,"totalLiquidityUSD":14789},{"date":1776902400,"totalLiquidityUSD":14787},{"date":1776988800,"totalLiquidityUSD":14787},{"date":1777075200,"totalLiquidityUSD":14788},{"date":1777161600,"totalLiquidityUSD":14787},{"date":1777248000,"totalLiquidityUSD":14789},{"date":1777334400,"totalLiquidityUSD":14789},{"date":1777420800,"totalLiquidityUSD":14788},{"date":1777507200,"totalLiquidityUSD":14789},{"date":1777593600,"totalLiquidityUSD":14785},{"date":1777680000,"totalLiquidityUSD":14788},{"date":1777766400,"totalLiquidityUSD":14790},{"date":1777852800,"totalLiquidityUSD":14789},{"date":1777939200,"totalLiquidityUSD":14787},{"date":1778025600,"totalLiquidityUSD":14788},{"date":1778112000,"totalLiquidityUSD":14787},{"date":1778198400,"totalLiquidityUSD":14786},{"date":1778284800,"totalLiquidityUSD":14788},{"date":1778371200,"totalLiquidityUSD":14788},{"date":1778457600,"totalLiquidityUSD":14788},{"date":1778544000,"totalLiquidityUSD":14788},{"date":1778630400,"totalLiquidityUSD":14790},{"date":1778716800,"totalLiquidityUSD":14784},{"date":1778803200,"totalLiquidityUSD":14786},{"date":1778889600,"totalLiquidityUSD":14788},{"date":1778976000,"totalLiquidityUSD":14787},{"date":1779062400,"totalLiquidityUSD":14790},{"date":1779148800,"totalLiquidityUSD":14786},{"date":1779235200,"totalLiquidityUSD":14787},{"date":1779321600,"totalLiquidityUSD":14785},{"date":1779408000,"totalLiquidityUSD":14787},{"date":1779494400,"totalLiquidityUSD":14790},{"date":1779580800,"totalLiquidityUSD":14787},{"date":1779667200,"totalLiquidityUSD":14787},{"date":1779753600,"totalLiquidityUSD":14787},{"date":1779840000,"totalLiquidityUSD":14786},{"date":1779926400,"totalLiquidityUSD":14787},{"date":1780012800,"totalLiquidityUSD":14783},{"date":1780099200,"totalLiquidityUSD":14786},{"date":1780185600,"totalLiquidityUSD":14785},{"date":1780272000,"totalLiquidityUSD":14784},{"date":1780358400,"totalLiquidityUSD":14786},{"date":1780444800,"totalLiquidityUSD":14785},{"date":1780531200,"totalLiquidityUSD":14785},{"date":1780617600,"totalLiquidityUSD":14786},{"date":1780704000,"totalLiquidityUSD":14787},{"date":1780790400,"totalLiquidityUSD":14787},{"date":1780876800,"totalLiquidityUSD":14786},{"date":1780963200,"totalLiquidityUSD":14786},{"date":1781049600,"totalLiquidityUSD":14788},{"date":1781136000,"totalLiquidityUSD":14788},{"date":1781222400,"totalLiquidityUSD":14787},{"date":1781308800,"totalLiquidityUSD":14787},{"date":1781395200,"totalLiquidityUSD":14788},{"date":1781481600,"totalLiquidityUSD":14787},{"date":1781568000,"totalLiquidityUSD":14787},{"date":1781654400,"totalLiquidityUSD":14787},{"date":1781740800,"totalLiquidityUSD":14788},{"date":1781827200,"totalLiquidityUSD":14790},{"date":1781913600,"totalLiquidityUSD":14788},{"date":1782000000,"totalLiquidityUSD":14789},{"date":1782086400,"totalLiquidityUSD":14789},{"date":1782172800,"totalLiquidityUSD":14787},{"date":1782259200,"totalLiquidityUSD":14787},{"date":1782345600,"totalLiquidityUSD":14786},{"date":1782432000,"totalLiquidityUSD":14785},{"date":1782518400,"totalLiquidityUSD":14787},{"date":1782604800,"totalLiquidityUSD":14787},{"date":1782691200,"totalLiquidityUSD":14784},{"date":1782777600,"totalLiquidityUSD":14786},{"date":1782864000,"totalLiquidityUSD":14787},{"date":1782950400,"totalLiquidityUSD":14786},{"date":1783036800,"totalLiquidityUSD":14787},{"date":1783123200,"totalLiquidityUSD":14790},{"date":1783209600,"totalLiquidityUSD":14788},{"date":1783296000,"totalLiquidityUSD":14786},{"date":1783382400,"totalLiquidityUSD":14788},{"date":1783468800,"totalLiquidityUSD":14789},{"date":1783555200,"totalLiquidityUSD":14788},{"date":1783641600,"totalLiquidityUSD":14788},{"date":1783728000,"totalLiquidityUSD":14789},{"date":1783814400,"totalLiquidityUSD":14788},{"date":1783900800,"totalLiquidityUSD":14787},{"date":1783987200,"totalLiquidityUSD":14788},{"date":1784073600,"totalLiquidityUSD":14789},{"date":1784160000,"totalLiquidityUSD":14788},{"date":1784246400,"totalLiquidityUSD":14789},{"date":1784332800,"totalLiquidityUSD":14790},{"date":1784419200,"totalLiquidityUSD":14789},{"date":1784505600,"totalLiquidityUSD":14789},{"date":1784592000,"totalLiquidityUSD":14789},{"date":1784678400,"totalLiquidityUSD":14789},{"date":1784764800,"totalLiquidityUSD":14790},{"date":1784851200,"totalLiquidityUSD":14789},{"date":1784937600,"totalLiquidityUSD":14791},{"date":1785024000,"totalLiquidityUSD":14789},{"date":1785110400,"totalLiquidityUSD":14791},{"date":1785196800,"totalLiquidityUSD":14789},{"date":1785283200,"totalLiquidityUSD":14789},{"date":1785369600,"totalLiquidityUSD":14787},{"date":1785456000,"totalLiquidityUSD":14785},{"date":1785542400,"totalLiquidityUSD":14789},{"date":1785628800,"totalLiquidityUSD":14788},{"date":1785715200,"totalLiquidityUSD":14787},{"date":1785801600,"totalLiquidityUSD":14787},{"date":1785888000,"totalLiquidityUSD":14788},{"date":1785974400,"totalLiquidityUSD":14784},{"date":1786060800,"totalLiquidityUSD":14785},{"date":1786147200,"totalLiquidityUSD":14786},{"date":1786233600,"totalLiquidityUSD":14785},{"date":1786320000,"totalLiquidityUSD":14785},{"date":1786406400,"totalLiquidityUSD":14784},{"date":1786492800,"totalLiquidityUSD":14784},{"date":1786579200,"totalLiquidityUSD":14783},{"date":1786665600,"totalLiquidityUSD":14784},{"date":1786752000,"totalLiquidityUSD":14785},{"date":1786838400,"totalLiquidityUSD":14784},{"date":1786924800,"totalLiquidityUSD":14783},{"date":1787011200,"totalLiquidityUSD":14785},{"date":1787097600,"totalLiquidityUSD":14786},{"date":1787184000,"totalLiquidityUSD":14785},{"date":1787270400,"totalLiquidityUSD":14786},{"date":1787356800,"totalLiquidityUSD":14789},{"date":1787443200,"totalLiquidityUSD":14788},{"date":1787529600,"totalLiquidityUSD":14788},{"date":1787616000,"totalLiquidityUSD":14789},{"date":1787702400,"totalLiquidityUSD":14788},{"date":1787788800,"totalLiquidityUSD":14789},{"date":1787875200,"totalLiquidityUSD":14790},{"date":1787961600,"totalLiquidityUSD":14789},{"date":1788048000,"totalLiquidityUSD":14789},{"date":1788134400,"totalLiquidityUSD":14787},{"date":1788220800,"totalLiquidityUSD":14788},{"date":1788307200,"totalLiquidityUSD":14787},{"date":1788393600,"totalLiquidityUSD":14787},{"date":1788480000,"totalLiquidityUSD":14789},{"date":1788566400,"totalLiquidityUSD":14790},{"date":1788652800,"totalLiquidityUSD":14790},{"date":1788739200,"totalLiquidityUSD":14788},{"date":1788825600,"totalLiquidityUSD":14788},{"date":1788912000,"totalLiquidityUSD":14790},{"date":1788998400,"totalLiquidityUSD":14788},{"date":1789084800,"totalLiquidityUSD":14788},{"date":1789171200,"totalLiquidityUSD":14788},{"date":1789257600,"totalLiquidityUSD":14788},{"date":1789344000,"totalLiquidityUSD":14787},{"date":1789430400,"totalLiquidityUSD":14788},{"date":1789516800,"totalLiquidityUSD":14786},{"date":1789603200,"totalLiquidityUSD":14785},{"date":1789689600,"totalLiquidityUSD":14784},{"date":1789776000,"totalLiquidityUSD":14786},{"date":1789862400,"totalLiquidityUSD":14786},{"date":1789948800,"totalLiquidityUSD":14786},{"date":1790035200,"totalLiquidityUSD":14787},{"date":1790121600,"totalLiquidityUSD":14788},{"date":1790208000,"totalLiquidityUSD":14788},{"date":1790294400,"totalLiquidityUSD":14787},{"date":1790380800,"totalLiquidityUSD":14788},{"date":1790467200,"totalLiquidityUSD":14788},{"date":1790553600,"totalLiquidityUSD":14787},{"date":1790640000,"totalLiquidityUSD":14789},{"date":1790726400,"totalLiquidityUSD":14788},{"date":1790812800,"totalLiquidityUSD":14787},{"date":1790899200,"totalLiquidityUSD":14789},{"date":1790985600,"totalLiquidityUSD":14789},{"date":1791072000,"totalLiquidityUSD":14789},{"date":1791158400,"totalLiquidityUSD":14789},{"date":1791244800,"totalLiquidityUSD":14790},{"date":1791331200,"totalLiquidityUSD":14789},{"date":1791417600,"totalLiquidityUSD":14786},{"date":1791504000,"totalLiquidityUSD":14784},{"date":1791590400,"totalLiquidityUSD":14786},{"date":1791676800,"totalLiquidityUSD":14785},{"date":1791763200,"totalLiquidityUSD":14786},{"date":1791849600,"totalLiquidityUSD":14785},{"date":1791936000,"totalLiquidityUSD":14788},{"date":1792022400,"totalLiquidityUSD":14786},{"date":1792108800,"totalLiquidityUSD":14784},{"date":1792195200,"totalLiquidityUSD":14789},{"date":1792281600,"totalLiquidityUSD":14787},{"date":1792368000,"totalLiquidityUSD":14787},{"date":1792454400,"totalLiquidityUSD":14788},{"date":1792540800,"totalLiquidityUSD":14786},{"date":1792627200,"totalLiquidityUSD":14787},{"date":1792713600,"totalLiquidityUSD":14782},{"date":1792800000,"totalLiquidityUSD":14786},{"date":1792886400,"totalLiquidityUSD":14783},{"date":1792972800,"totalLiquidityUSD":14785},{"date":1793059200,"totalLiquidityUSD":14780},{"date":1793118911,"totalLiquidityUSD":14781}],"tokensInUsd":[{"date":1736208000,"tokens":{"USDC":4089.39299}},{"date":1736294400,"tokens":{"USDC":4087.65091}},{"date":1736380800,"tokens":{"USDC":4088.83684}},{"date":1736467200,"tokens":{"USDC":14034.9265}},{"date":1736553600,"tokens":{"USDC":14033.70544}},{"date":1736640000,"tokens":{"USDC":14034.71597}},{"date":1736726400,"tokens":{"USDC":14033.6493}},{"date":1736812800,"tokens":{"USDC":14035.03878}},{"date":1736899200,"tokens":{"USDC":14035.10895}},{"date":1736985600,"tokens":{"USDC":14035.05281}},{"date":1737072000,"tokens":{"USDC":14034.05632}},{"date":1737158400,"tokens":{"USDC":14035.08088}},{"date":1737244800,"tokens":{"USDC":14035.12299}},{"date":1737331200,"tokens":{"USDC":14049.15811}},{"date":1737417600,"tokens":{"USDC":14035.12299}},{"date":1737504000,"tokens":{"USDC":14035.12299}},{"date":1737590400,"tokens":{"USDC":14035.12299}},{"date":1737676800,"tokens":{"USDC":14043.17299}},{"date":1737763200,"tokens":{"USDC":14042.17593}},{"date":1737849600,"tokens":{"USDC":14042.94224}},{"date":1737936000,"tokens":{"USDC":14043.15288}},{"date":1738022400,"tokens":{"USDC":14043.15288}},{"date":1738108800,"tokens":{"USDC":14041.87496}},{"date":1738195200,"tokens":{"USDC":14043.04054}},{"date":1738281600,"tokens":{"USDC":14053.07641}},{"date":1738368000,"tokens":{"USDC":14053.20288}},{"date":1738454400,"tokens":{"USDC":14053.20288}},{"date":1738540800,"tokens":{"USDC":14053.06235}},{"date":1738627200,"tokens":{"USDC":14053.17478}},{"date":1738713600,"tokens":{"USDC":14053.20288}},{"date":1738800000,"tokens":{"USDC":14053.20288}},{"date":1738886400,"tokens":{"USDC":14051.89594}},{"date":1738972800,"tokens":{"USDC":14053.10451}},{"date":1739059200,"tokens":{"USDC":14053.13262}},{"date":1739145600,"tokens":{"USDC":14053.18883}},{"date":1739232000,"tokens":{"USDC":14052.35969}},{"date":1739318400,"tokens":{"USDC":14051.81162}},{"date":1739404800,"tokens":{"USDC":14051.82567}},{"date":1739491200,"tokens":{"USDC":14041.81878}},{"date":1739577600,"tokens":{"USDC":14042.04347}},{"date":1739664000,"tokens":{"USDC":14041.72048}},{"date":1739750400,"tokens":{"USDC":14041.734}},{"date":1739836800,"tokens":{"USDC":14040.96163}},{"date":1739923200,"tokens":{"USDC":14041.74805}},{"date":1740009600,"tokens":{"USDC":14041.14419}},{"date":1740096000,"tokens":{"USDC":14040.6246}},{"date":1740182400,"tokens":{"USDC":14042.63277}},{"date":1740268800,"tokens":{"USDC":14043.01193}},{"date":1740355200,"tokens":{"USDC":14042.94172}},{"date":1740441600,"tokens":{"USDC":14041.4391}},{"date":1740528000,"tokens":{"USDC":14094.86671}},{"date":1740614400,"tokens":{"USDC":14115.07743}},{"date":1740700800,"tokens":{"USDC":14114.93626}},{"date":1740787200,"tokens":{"USDC":14114.31513}},{"date":1740873600,"tokens":{"USDC":14115.02096}},{"date":1740960000,"tokens":{"USDC":14116.40438}},{"date":1741046400,"tokens":{"USDC":14113.73636}},{"date":1741132800,"tokens":{"USDC":14118.83097}},{"date":1741219200,"tokens":{"USDC":14421.51347}},{"date":1741305600,"tokens":{"USDC":14423.34133}},{"date":1741392000,"tokens":{"USDC":14432.88492}},{"date":1741478400,"tokens":{"USDC":14432.97153}},{"date":1741564800,"tokens":{"USDC":14432.94266}},{"date":1741651200,"tokens":{"USDC":14432.07655}},{"date":1741737600,"tokens":{"USDC":14433.0437}},{"date":1741824000,"tokens":{"USDC":14426.16281}},{"date":1741910400,"tokens":{"USDC":14425.98967}},{"date":1741996800,"tokens":{"USDC":14425.88867}},{"date":1742083200,"tokens":{"USDC":14425.16727}},{"date":1742169600,"tokens":{"USDC":14426.23495}},{"date":1742256000,"tokens":{"USDC":14426.53794}},{"date":1742342400,"tokens":{"USDC":14425.03742}},{"date":1742428800,"tokens":{"USDC":14426.65336}},{"date":1742515200,"tokens":{"USDC":14426.39366}},{"date":1742601600,"tokens":{"USDC":14425.10956}},{"date":1742688000,"tokens":{"USDC":14425.21055}},{"date":1742774400,"tokens":{"USDC":14426.45137}},{"date":1742860800,"tokens":{"USDC":14426.52351}},{"date":1742947200,"tokens":{"USDC":14426.32151}},{"date":1743033600,"tokens":{"USDC":14424.99413}},{"date":1743120000,"tokens":{"USDC":14425.10956}},{"date":1743206400,"tokens":{"USDC":14428.81259}},{"date":1743292800,"tokens":{"USDC":14428.36529}},{"date":1743379200,"tokens":{"USDC":14428.92802}},{"date":1743465600,"tokens":{"USDC":14419.54582}},{"date":1743552000,"tokens":{"USDC":14510.30492}},{"date":1743638400,"tokens":{"USDC":14509.94214}},{"date":1743724800,"tokens":{"USDC":14430.16413}},{"date":1743811200,"tokens":{"USDC":14440.45132}},{"date":1743897600,"tokens":{"USDC":14440.81237}},{"date":1743984000,"tokens":{"USDC":14441.2023}},{"date":1744070400,"tokens":{"USDC":14441.73665}},{"date":1744156800,"tokens":{"USDC":14439.72923}},{"date":1744243200,"tokens":{"USDC":14441.60667}},{"date":1744329600,"tokens":{"USDC":14441.46225}},{"date":1744416000,"tokens":{"USDC":14441.62111}},{"date":1744502400,"tokens":{"USDC":14441.86662}},{"date":1744588800,"tokens":{"USDC":14440.84125}},{"date":1744675200,"tokens":{"USDC":14441.44781}},{"date":1744761600,"tokens":{"USDC":14445.36415}},{"date":1744848000,"tokens":{"USDC":14659.12064}},{"date":1744934400,"tokens":{"USDC":14658.60757}},{"date":1745020800,"tokens":{"USDC":14657.91858}},{"date":1745107200,"tokens":{"USDC":14657.9479}},{"date":1745193600,"tokens":{"USDC":14658.35836}},{"date":1745280000,"tokens":{"USDC":14658.84212}},{"date":1745366400,"tokens":{"USDC":14658.43165}},{"date":1745452800,"tokens":{"USDC":14659.1353}},{"date":1745539200,"tokens":{"USDC":14659.36985}},{"date":1745625600,"tokens":{"USDC":14658.79814}},{"date":1745712000,"tokens":{"USDC":14658.97405}},{"date":1745798400,"tokens":{"USDC":14657.90392}},{"date":1745884800,"tokens":{"USDC":14657.93324}},{"date":1745971200,"tokens":{"USDC":14659.8764}},{"date":1746057600,"tokens":{"USDC":14678.77992}},{"date":1746144000,"tokens":{"USDC":14678.33953}},{"date":1746230400,"tokens":{"USDC":14677.45983}},{"date":1746316800,"tokens":{"USDC":14678.63414}},{"date":1746403200,"tokens":{"USDC":14678.88368}},{"date":1746489600,"tokens":{"USDC":14677.62129}},{"date":1746576000,"tokens":{"USDC":14678.88368}},{"date":1746662400,"tokens":{"USDC":14677.41579}},{"date":1746748800,"tokens":{"USDC":14678.47267}},{"date":1746835200,"tokens":{"USDC":14678.78093}},{"date":1746921600,"tokens":{"USDC":14678.23781}},{"date":1747008000,"tokens":{"USDC":14678.89836}},{"date":1747094400,"tokens":{"USDC":14678.92772}},{"date":1747180800,"tokens":{"USDC":14678.92772}},{"date":1747267200,"tokens":{"USDC":14678.44331}},{"date":1747353600,"tokens":{"USDC":14677.48918}},{"date":1747440000,"tokens":{"USDC":14676.94606}},{"date":1747526400,"tokens":{"USDC":14688.5136}},{"date":1747612800,"tokens":{"USDC":14687.15616}},{"date":1747699200,"tokens":{"USDC":14686.64205}},{"date":1747785600,"tokens":{"USDC":14686.58329}},{"date":1747872000,"tokens":{"USDC":14678.13147}},{"date":1747958400,"tokens":{"USDC":14678.08743}},{"date":1748044800,"tokens":{"USDC":14678.27828}},{"date":1748131200,"tokens":{"USDC":14678.29296}},{"date":1748217600,"tokens":{"USDC":14678.11679}},{"date":1748304000,"tokens":{"USDC":14677.99934}},{"date":1748390400,"tokens":{"USDC":14677.48551}},{"date":1748476800,"tokens":{"USDC":14677.70572}},{"date":1748563200,"tokens":{"USDC":14677.57359}},{"date":1748649600,"tokens":{"USDC":14678.25821}},{"date":1748736000,"tokens":{"USDC":14677.76427}},{"date":1748822400,"tokens":{"USDC":14678.01384}},{"date":1748908800,"tokens":{"USDC":14678.07257}},{"date":1748995200,"tokens":{"USDC":14678.13129}},{"date":1749081600,"tokens":{"USDC":14677.7349}},{"date":1749168000,"tokens":{"USDC":14678.17533}},{"date":1749254400,"tokens":{"USDC":14677.9698}},{"date":1749340800,"tokens":{"USDC":14677.64682}},{"date":1749427200,"tokens":{"USDC":14677.60277}},{"date":1749513600,"tokens":{"USDC":14677.54405}},{"date":1749600000,"tokens":{"USDC":14677.92576}},{"date":1749686400,"tokens":{"USDC":14678.10193}},{"date":1749772800,"tokens":{"USDC":14677.6615}},{"date":1749859200,"tokens":{"USDC":14676.8834}},{"date":1749945600,"tokens":{"USDC":14676.78064}},{"date":1750032000,"tokens":{"USDC":14678.11661}},{"date":1750118400,"tokens":{"USDC":14677.29447}},{"date":1750204800,"tokens":{"USDC":14677.92576}},{"date":1750291200,"tokens":{"USDC":14678.13129}},{"date":1750377600,"tokens":{"USDC":14678.08725}},{"date":1750464000,"tokens":{"USDC":14677.98448}},{"date":1750550400,"tokens":{"USDC":14678.16065}},{"date":1750636800,"tokens":{"USDC":14678.11661}},{"date":1750723200,"tokens":{"USDC":14679.15896}},{"date":1750809600,"tokens":{"USDC":14680.15727}},{"date":1750896000,"tokens":{"USDC":14681.57983}},{"date":1750982400,"tokens":{"USDC":14681.24704}},{"date":1751068800,"tokens":{"USDC":14680.6744}},{"date":1751155200,"tokens":{"USDC":14680.08708}},{"date":1751241600,"tokens":{"USDC":14680.6744}},{"date":1751328000,"tokens":{"USDC":14681.55538}},{"date":1751414400,"tokens":{"USDC":15006.90192}},{"date":1751500800,"tokens":{"USDC":15008.08768}},{"date":1751587200,"tokens":{"USDC":15007.93758}},{"date":1751673600,"tokens":{"USDC":15009.76721}},{"date":1751760000,"tokens":{"USDC":15019.68075}},{"date":1751846400,"tokens":{"USDC":15018.71936}},{"date":1751932800,"tokens":{"USDC":15005.75749}},{"date":1752019200,"tokens":{"USDC":15004.75752}},{"date":1752105600,"tokens":{"USDC":14678.57003}},{"date":1752192000,"tokens":{"USDC":14678.52599}},{"date":1752278400,"tokens":{"USDC":14680.02335}},{"date":1752364800,"tokens":{"USDC":14678.40855}},{"date":1752451200,"tokens":{"USDC":14678.57003}},{"date":1752537600,"tokens":{"USDC":14678.58471}},{"date":1752624000,"tokens":{"USDC":14678.94365}},{"date":1752710400,"tokens":{"USDC":14673.72535}},{"date":1752796800,"tokens":{"USDC":14673.71068}},{"date":1752883200,"tokens":{"USDC":14672.32425}},{"date":1752969600,"tokens":{"USDC":14676.12098}},{"date":1753056000,"tokens":{"USDC":14676.67875}},{"date":1753142400,"tokens":{"USDC":14676.34115}},{"date":1753228800,"tokens":{"USDC":14676.73746}},{"date":1753315200,"tokens":{"USDC":14678.20559}},{"date":1753401600,"tokens":{"USDC":14677.22203}},{"date":1753488000,"tokens":{"USDC":14677.38351}},{"date":1753574400,"tokens":{"USDC":14677.11927}},{"date":1753660800,"tokens":{"USDC":14677.22203}},{"date":1753747200,"tokens":{"USDC":14677.16331}},{"date":1753833600,"tokens":{"USDC":14677.25139}},{"date":1753920000,"tokens":{"USDC":14676.88439}},{"date":1754006400,"tokens":{"USDC":14677.11927}},{"date":1754092800,"tokens":{"USDC":14675.65127}},{"date":1754179200,"tokens":{"USDC":14676.12103}},{"date":1754265600,"tokens":{"USDC":14674.21263}},{"date":1754352000,"tokens":{"USDC":14676.94311}},{"date":1754438400,"tokens":{"USDC":14676.78163}},{"date":1754524800,"tokens":{"USDC":14677.08991}},{"date":1754611200,"tokens":{"USDC":14676.95779}},{"date":1754697600,"tokens":{"USDC":14676.89907}},{"date":1754784000,"tokens":{"USDC":14677.23671}},{"date":1754870400,"tokens":{"USDC":14677.04587}},{"date":1754956800,"tokens":{"USDC":14677.31011}},{"date":1755043200,"tokens":{"USDC":14677.39166}},{"date":1755129600,"tokens":{"USDC":14676.86314}},{"date":1755216000,"tokens":{"USDC":14678.27252}},{"date":1755302400,"tokens":{"USDC":14678.20975}},{"date":1755388800,"tokens":{"USDC":14678.25379}},{"date":1755475200,"tokens":{"USDC":14678.15103}},{"date":1755561600,"tokens":{"USDC":14678.0923}},{"date":1755648000,"tokens":{"USDC":14678.31252}},{"date":1755734400,"tokens":{"USDC":14678.31252}},{"date":1755820800,"tokens":{"USDC":14676.78569}},{"date":1755907200,"tokens":{"USDC":14678.12167}},{"date":1755993600,"tokens":{"USDC":14678.12167}},{"date":1756080000,"tokens":{"USDC":14678.12167}},{"date":1756166400,"tokens":{"USDC":14678.18039}},{"date":1756252800,"tokens":{"USDC":14678.20975}},{"date":1756339200,"tokens":{"USDC":14678.29784}},{"date":1756425600,"tokens":{"USDC":14768.281}},{"date":1756512000,"tokens":{"USDC":14768.13329}},{"date":1756598400,"tokens":{"USDC":14767.94127}},{"date":1756684800,"tokens":{"USDC":14768.11852}},{"date":1756771200,"tokens":{"USDC":14766.83344}},{"date":1756857600,"tokens":{"USDC":14766.83344}},{"date":1756944000,"tokens":{"USDC":14766.65619}},{"date":1757030400,"tokens":{"USDC":14766.61188}},{"date":1757116800,"tokens":{"USDC":14767.11409}},{"date":1757203200,"tokens":{"USDC":14768.8423}},{"date":1757289600,"tokens":{"USDC":14768.11852}},{"date":1757376000,"tokens":{"USDC":14768.17761}},{"date":1757462400,"tokens":{"USDC":14768.08898}},{"date":1757548800,"tokens":{"USDC":14766.86298}},{"date":1757635200,"tokens":{"USDC":14768.23669}},{"date":1757721600,"tokens":{"USDC":14768.23669}},{"date":1757808000,"tokens":{"USDC":14767.54245}},{"date":1757894400,"tokens":{"USDC":14767.89696}},{"date":1757980800,"tokens":{"USDC":14767.66062}},{"date":1758067200,"tokens":{"USDC":14767.58677}},{"date":1758153600,"tokens":{"USDC":14765.26771}},{"date":1758240000,"tokens":{"USDC":14766.8039}},{"date":1758326400,"tokens":{"USDC":14766.36077}},{"date":1758412800,"tokens":{"USDC":14765.20863}},{"date":1758499200,"tokens":{"USDC":14766.67096}},{"date":1758585600,"tokens":{"USDC":14766.56756}},{"date":1758672000,"tokens":{"USDC":14765.19386}},{"date":1758758400,"tokens":{"USDC":14766.7005}},{"date":1758844800,"tokens":{"USDC":14766.61188}},{"date":1758931200,"tokens":{"USDC":14765.37111}},{"date":1759017600,"tokens":{"USDC":14765.34157}},{"date":1759104000,"tokens":{"USDC":14766.2426}},{"date":1759190400,"tokens":{"USDC":14765.29725}},{"date":1759276800,"tokens":{"USDC":14765.37111}},{"date":1759363200,"tokens":{"USDC":14676.72697}},{"date":1759449600,"tokens":{"USDC":14677.4741}},{"date":1759536000,"tokens":{"USDC":14678.18541}},{"date":1759622400,"tokens":{"USDC":14677.22765}},{"date":1759708800,"tokens":{"USDC":14678.15866}},{"date":1759795200,"tokens":{"USDC":14676.94141}},{"date":1759881600,"tokens":{"USDC":14676.50687}},{"date":1759968000,"tokens":{"USDC":14675.35615}},{"date":1760054400,"tokens":{"USDC":14678.14147}},{"date":1760140800,"tokens":{"USDC":14678.42471}},{"date":1760227200,"tokens":{"USDC":14679.35738}},{"date":1760313600,"tokens":{"USDC":14679.47979}},{"date":1760400000,"tokens":{"USDC":14679.4356}},{"date":1760486400,"tokens":{"USDC":14678.10698}},{"date":1760572800,"tokens":{"USDC":14679.57506}},{"date":1760659200,"tokens":{"USDC":14678.17936}},{"date":1760745600,"tokens":{"USDC":14679.60045}},{"date":1760832000,"tokens":{"USDC":14678.17034}},{"date":1760918400,"tokens":{"USDC":14679.16998}},{"date":1761004800,"tokens":{"USDC":14678.50009}},{"date":1761091200,"tokens":{"USDC":14679.12261}},{"date":1761177600,"tokens":{"USDC":14678.07908}},{"date":1761264000,"tokens":{"USDC":14678.15296}},{"date":1761350400,"tokens":{"USDC":14679.57745}},{"date":1761436800,"tokens":{"USDC":14679.57709}},{"date":1761523200,"tokens":{"USDC":14678.06174}},{"date":1761609600,"tokens":{"USDC":14678.17729}},{"date":1761696000,"tokens":{"USDC":14678.84257}},{"date":1761782400,"tokens":{"USDC":14678.99185}},{"date":1761868800,"tokens":{"USDC":14676.81762}},{"date":1761955200,"tokens":{"USDC":14678.11792}},{"date":1762041600,"tokens":{"USDC":14678.1184}},{"date":1762128000,"tokens":{"USDC":14676.63002}},{"date":1762214400,"tokens":{"USDC":14678.18671}},{"date":1762300800,"tokens":{"USDC":14678.11264}},{"date":1762387200,"tokens":{"USDC":14676.72998}},{"date":1762473600,"tokens":{"USDC":14676.69793}},{"date":1762560000,"tokens":{"USDC":14679.95755}},{"date":1762646400,"tokens":{"USDC":14678.59048}},{"date":1762732800,"tokens":{"USDC":14678.12052}},{"date":1762819200,"tokens":{"USDC":14678.13313}},{"date":1762905600,"tokens":{"USDC":14678.13085}},{"date":1762992000,"tokens":{"USDC":14678.13281}},{"date":1763078400,"tokens":{"USDC":14676.72}},{"date":1763164800,"tokens":{"USDC":14677.4992}},{"date":1763251200,"tokens":{"USDC":14677.02665}},{"date":1763337600,"tokens":{"USDC":14678.12974}},{"date":1763424000,"tokens":{"USDC":14676.67494}},{"date":1763510400,"tokens":{"USDC":14678.1822}},{"date":1763596800,"tokens":{"USDC":14676.66141}},{"date":1763683200,"tokens":{"USDC":14678.17018}},{"date":1763769600,"tokens":{"USDC":14676.80431}},{"date":1763856000,"tokens":{"USDC":14675.3047}},{"date":1763942400,"tokens":{"USDC":14677.22739}},{"date":1764028800,"tokens":{"USDC":14675.26941}},{"date":1764115200,"tokens":{"USDC":14677.76111}},{"date":1764201600,"tokens":{"USDC":14676.74686}},{"date":1764288000,"tokens":{"USDC":14677.71762}},{"date":1764374400,"tokens":{"USDC":14676.83789}},{"date":1764460800,"tokens":{"USDC":14678.16314}},{"date":1764547200,"tokens":{"USDC":14677.67798}},{"date":1764633600,"tokens":{"USDC":14676.58981}},{"date":1764720000,"tokens":{"USDC":14679.24023}},{"date":1764806400,"tokens":{"USDC":14678.23879}},{"date":1764892800,"tokens":{"USDC":14676.72032}},{"date":1764979200,"tokens":{"USDC":14676.71739}},{"date":1765065600,"tokens":{"USDC":14676.79645}},{"date":1765152000,"tokens":{"USDC":14676.80618}},{"date":1765238400,"tokens":{"USDC":14678.17264}},{"date":1765324800,"tokens":{"USDC":14679.11701}},{"date":1765411200,"tokens":{"USDC":14662.97809}},{"date":1765497600,"tokens":{"USDC":14677.7491}},{"date":1765584000,"tokens":{"USDC":14679.94885}},{"date":1765670400,"tokens":{"USDC":14681.49031}},{"date":1765756800,"tokens":{"USDC":14680.22185}},{"date":1765843200,"tokens":{"USDC":14681.50062}},{"date":1765929600,"tokens":{"USDC":14680.56744}},{"date":1766016000,"tokens":{"USDC":14682.29298}},{"date":1766102400,"tokens":{"USDC":14676.83153}},{"date":1766188800,"tokens":{"USDC":14680.02221}},{"date":1766275200,"tokens":{"USDC":14680.4176}},{"date":1766361600,"tokens":{"USDC":14682.06957}},{"date":1766448000,"tokens":{"USDC":14677.65139}},{"date":1766534400,"tokens":{"USDC":14676.34956}},{"date":1766620800,"tokens":{"USDC":14679.72424}},{"date":1766707200,"tokens":{"USDC":14675.15408}},{"date":1766793600,"tokens":{"USDC":14678.57309}},{"date":1766880000,"tokens":{"USDC":14679.35713}},{"date":1766966400,"tokens":{"USDC":14682.35547}},{"date":1767052800,"tokens":{"USDC":14677.63565}},{"date":1767139200,"tokens":{"USDC":14678.31437}},{"date":1767225600,"tokens":{"USDC":14678.63087}},{"date":1767312000,"tokens":{"USDC":14678.00644}},{"date":1767398400,"tokens":{"USDC":14679.22259}},{"date":1767484800,"tokens":{"USDC":14678.07786}},{"date":1767571200,"tokens":{"USDC":14679.56573}},{"date":1767657600,"tokens":{"USDC":14677.20213}},{"date":1767744000,"tokens":{"USDC":14679.15161}},{"date":1767830400,"tokens":{"USDC":14680.01957}},{"date":1767916800,"tokens":{"USDC":14679.2308}},{"date":1768003200,"tokens":{"USDC":14679.37346}},{"date":1768089600,"tokens":{"USDC":14684.39355}},{"date":1768176000,"tokens":{"USDC":14677.73992}},{"date":1768262400,"tokens":{"USDC":14678.37414}},{"date":1768348800,"tokens":{"USDC":14677.37879}},{"date":1768435200,"tokens":{"USDC":14676.88373}},{"date":1768521600,"tokens":{"USDC":14676.83907}},{"date":1768608000,"tokens":{"USDC":14714.63235}},{"date":1768694400,"tokens":{"USDC":14830.51937}},{"date":1768780800,"tokens":{"USDC":14678.01454}},{"date":1768867200,"tokens":{"USDC":14678.08963}},{"date":1768953600,"tokens":{"USDC":14678.00817}},{"date":1769040000,"tokens":{"USDC":14678.02656}},{"date":1769126400,"tokens":{"USDC":14676.65559}},{"date":1769212800,"tokens":{"USDC":14675.08063}},{"date":1769299200,"tokens":{"USDC":14675.38981}},{"date":1769385600,"tokens":{"USDC":14675.38936}},{"date":1769472000,"tokens":{"USDC":14676.69003}},{"date":1769558400,"tokens":{"USDC":14675.89746}},{"date":1769644800,"tokens":{"USDC":14672.57446}},{"date":1769731200,"tokens":{"USDC":14676.18348}},{"date":1769817600,"tokens":{"USDC":14676.63888}},{"date":1769904000,"tokens":{"USDC":14673.77748}},{"date":1769990400,"tokens":{"USDC":14677.37211}},{"date":1770076800,"tokens":{"USDC":14677.79762}},{"date":1770163200,"tokens":{"USDC":14676.51677}},{"date":1770249600,"tokens":{"USDC":14677.84849}},{"date":1770336000,"tokens":{"USDC":14677.28273}},{"date":1770422400,"tokens":{"USDC":14680.15023}},{"date":1770508800,"tokens":{"USDC":14678.18873}},{"date":1770595200,"tokens":{"USDC":14679.95842}},{"date":1770681600,"tokens":{"USDC":14679.45399}},{"date":1770768000,"tokens":{"USDC":14678.88624}},{"date":1770854400,"tokens":{"USDC":14680.33106}},{"date":1770940800,"tokens":{"USDC":14679.65352}},{"date":1771027200,"tokens":{"USDC":14680.13141}},{"date":1771113600,"tokens":{"USDC":14679.69513}},{"date":1771200000,"tokens":{"USDC":14681.03893}},{"date":1771286400,"tokens":{"USDC":14679.57798}},{"date":1771372800,"tokens":{"USDC":14680.00452}},{"date":1771459200,"tokens":{"USDC":14679.32634}},{"date":1771545600,"tokens":{"USDC":14680.91884}},{"date":1771632000,"tokens":{"USDC":14678.12143}},{"date":1771718400,"tokens":{"USDC":14679.60048}},{"date":1771804800,"tokens":{"USDC":14680.71029}},{"date":1771891200,"tokens":{"USDC":14681.7612}},{"date":1771977600,"tokens":{"USDC":14679.63826}},{"date":1772064000,"tokens":{"USDC":14681.0712}},{"date":1772150400,"tokens":{"USDC":14679.76972}},{"date":1772236800,"tokens":{"USDC":14680.49877}},{"date":1772323200,"tokens":{"USDC":14680.96138}},{"date":1772409600,"tokens":{"USDC":14679.61076}},{"date":1772496000,"tokens":{"USDC":14679.76074}},{"date":1772582400,"tokens":{"USDC":14679.65397}},{"date":1772668800,"tokens":{"USDC":14679.73733}},{"date":1772755200,"tokens":{"USDC":14680.74202}},{"date":1772841600,"tokens":{"USDC":14679.61209}},{"date":1772928000,"tokens":{"USDC":14679.61963}},{"date":1773014400,"tokens":{"USDC":14681.02644}},{"date":1773100800,"tokens":{"USDC":14680.59827}},{"date":1773187200,"tokens":{"USDC":14681.03586}},{"date":1773273600,"tokens":{"USDC":14680.95914}},{"date":1773360000,"tokens":{"USDC":14679.51725}},{"date":1773446400,"tokens":{"USDC":14679.61984}},{"date":1773532800,"tokens":{"USDC":14681.03646}},{"date":1773619200,"tokens":{"USDC":14681.16355}},{"date":1773705600,"tokens":{"USDC":14679.62541}},{"date":1773792000,"tokens":{"USDC":14680.14662}},{"date":1773878400,"tokens":{"USDC":14680.09651}},{"date":1773964800,"tokens":{"USDC":14681.02253}},{"date":1774051200,"tokens":{"USDC":14681.02489}},{"date":1774137600,"tokens":{"USDC":14680.20486}},{"date":1774224000,"tokens":{"USDC":14679.86129}},{"date":1774310400,"tokens":{"USDC":14680.616}},{"date":1774396800,"tokens":{"USDC":14679.53976}},{"date":1774483200,"tokens":{"USDC":14678.25181}},{"date":1774569600,"tokens":{"USDC":14677.7979}},{"date":1774656000,"tokens":{"USDC":14678.13661}},{"date":1774742400,"tokens":{"USDC":14677.3394}},{"date":1774828800,"tokens":{"USDC":14677.55551}},{"date":1774915200,"tokens":{"USDC":14676.12726}},{"date":1775001600,"tokens":{"USDC":14676.21936}},{"date":1775088000,"tokens":{"USDC":14678.40965}},{"date":1775174400,"tokens":{"USDC":14679.02932}},{"date":1775260800,"tokens":{"USDC":14684.16175}},{"date":1775347200,"tokens":{"USDC":14678.11397}},{"date":1775433600,"tokens":{"USDC":14680.13159}},{"date":1775520000,"tokens":{"USDC":14679.53412}},{"date":1775606400,"tokens":{"USDC":14682.20978}},{"date":1775692800,"tokens":{"USDC":14680.52372}},{"date":1775779200,"tokens":{"USDC":14679.12936}},{"date":1775865600,"tokens":{"USDC":14678.61416}},{"date":1775952000,"tokens":{"USDC":14679.40409}},{"date":1776038400,"tokens":{"USDC":14679.15007}},{"date":1776124800,"tokens":{"USDC":14788.4084}},{"date":1776211200,"tokens":{"USDC":14787.82658}},{"date":1776297600,"tokens":{"USDC":14789.79442}},{"date":1776384000,"tokens":{"USDC":14789.54169}},{"date":1776470400,"tokens":{"USDC":14788.42391}},{"date":1776556800,"tokens":{"USDC":14787.92817}},{"date":1776643200,"tokens":{"USDC":14787.69234}},{"date":1776729600,"tokens":{"USDC":14791.96299}},{"date":1776816000,"tokens":{"USDC":14789.72165}},{"date":1776902400,"tokens":{"USDC":14787.99311}},{"date":1776988800,"tokens":{"USDC":14787.88589}},{"date":1777075200,"tokens":{"USDC":14788.47119}},{"date":1777161600,"tokens":{"USDC":14787.76502}},{"date":1777248000,"tokens":{"USDC":14789.2608}},{"date":1777334400,"tokens":{"USDC":14789.33597}},{"date":1777420800,"tokens":{"USDC":14788.31369}},{"date":1777507200,"tokens":{"USDC":14789.47236}},{"date":1777593600,"tokens":{"USDC":14785.64884}},{"date":1777680000,"tokens":{"USDC":14788.22059}},{"date":1777766400,"tokens":{"USDC":14790.363}},{"date":1777852800,"tokens":{"USDC":14789.89242}},{"date":1777939200,"tokens":{"USDC":14787.49656}},{"date":1778025600,"tokens":{"USDC":14788.01457}},{"date":1778112000,"tokens":{"USDC":14787.36649}},{"date":1778198400,"tokens":{"USDC":14786.99735}},{"date":1778284800,"tokens":{"USDC":14788.7972}},{"date":1778371200,"tokens":{"USDC":14788.49077}},{"date":1778457600,"tokens":{"USDC":14788.47076}},{"date":1778544000,"tokens":{"USDC":14788.22182}},{"date":1778630400,"tokens":{"USDC":14790.03804}},{"date":1778716800,"tokens":{"USDC":14784.25168}},{"date":1778803200,"tokens":{"USDC":14786.44828}},{"date":1778889600,"tokens":{"USDC":14788.9271}},{"date":1778976000,"tokens":{"USDC":14787.13248}},{"date":1779062400,"tokens":{"USDC":14790.90332}},{"date":1779148800,"tokens":{"USDC":14786.48964}},{"date":1779235200,"tokens":{"USDC":14787.46194}},{"date":1779321600,"tokens":{"USDC":14785.776}},{"date":1779408000,"tokens":{"USDC":14787.45734}},{"date":1779494400,"tokens":{"USDC":14790.23376}},{"date":1779580800,"tokens":{"USDC":14787.77801}},{"date":1779667200,"tokens":{"USDC":14787.0696}},{"date":1779753600,"tokens":{"USDC":14787.78661}},{"date":1779840000,"tokens":{"USDC":14786.8622}},{"date":1779926400,"tokens":{"USDC":14787.59512}},{"date":1780012800,"tokens":{"USDC":14783.60723}},{"date":1780099200,"tokens":{"USDC":14786.97489}},{"date":1780185600,"tokens":{"USDC":14785.79435}},{"date":1780272000,"tokens":{"USDC":14784.21871}},{"date":1780358400,"tokens":{"USDC":14786.00778}},{"date":1780444800,"tokens":{"USDC":14785.64831}},{"date":1780531200,"tokens":{"USDC":14785.34993}},{"date":1780617600,"tokens":{"USDC":14786.88935}},{"date":1780704000,"tokens":{"USDC":14787.40923}},{"date":1780790400,"tokens":{"USDC":14787.41814}},{"date":1780876800,"tokens":{"USDC":14786.23631}},{"date":1780963200,"tokens":{"USDC":14786.03214}},{"date":1781049600,"tokens":{"USDC":14788.11201}},{"date":1781136000,"tokens":{"USDC":14788.60142}},{"date":1781222400,"tokens":{"USDC":14787.06011}},{"date":1781308800,"tokens":{"USDC":14787.83528}},{"date":1781395200,"tokens":{"USDC":14788.431}},{"date":1781481600,"tokens":{"USDC":14787.24214}},{"date":1781568000,"tokens":{"USDC":14787.78988}},{"date":1781654400,"tokens":{"USDC":14787.37025}},{"date":1781740800,"tokens":{"USDC":14788.37272}},{"date":1781827200,"tokens":{"USDC":14790.38289}},{"date":1781913600,"tokens":{"USDC":14788.58019}},{"date":1782000000,"tokens":{"USDC":14789.54734}},{"date":1782086400,"tokens":{"USDC":14789.10253}},{"date":1782172800,"tokens":{"USDC":14787.41105}},{"date":1782259200,"tokens":{"USDC":14787.53624}},{"date":1782345600,"tokens":{"USDC":14786.74179}},{"date":1782432000,"tokens":{"USDC":14785.83948}},{"date":1782518400,"tokens":{"USDC":14787.91835}},{"date":1782604800,"tokens":{"USDC":14787.11431}},{"date":1782691200,"tokens":{"USDC":14784.9089}},{"date":1782777600,"tokens":{"USDC":14786.23945}},{"date":1782864000,"tokens":{"USDC":14787.51605}},{"date":1782950400,"tokens":{"USDC":14786.41232}},{"date":1783036800,"tokens":{"USDC":14787.39299}},{"date":1783123200,"tokens":{"USDC":14790.07137}},{"date":1783209600,"tokens":{"USDC":14788.72434}},{"date":1783296000,"tokens":{"USDC":14786.47919}},{"date":1783382400,"tokens":{"USDC":14788.89721}},{"date":1783468800,"tokens":{"USDC":14789.49789}},{"date":1783555200,"tokens":{"USDC":14788.98813}},{"date":1783641600,"tokens":{"USDC":14788.22615}},{"date":1783728000,"tokens":{"USDC":14789.00206}},{"date":1783814400,"tokens":{"USDC":14788.04835}},{"date":1783900800,"tokens":{"USDC":14787.6191}},{"date":1783987200,"tokens":{"USDC":14788.85302}},{"date":1784073600,"tokens":{"USDC":14789.10326}},{"date":1784160000,"tokens":{"USDC":14788.89258}},{"date":1784246400,"tokens":{"USDC":14789.19144}},{"date":1784332800,"tokens":{"USDC":14790.16845}},{"date":1784419200,"tokens":{"USDC":14789.79538}},{"date":1784505600,"tokens":{"USDC":14789.92374}},{"date":1784592000,"tokens":{"USDC":14789.11874}},{"date":1784678400,"tokens":{"USDC":14789.34604}},{"date":1784764800,"tokens":{"USDC":14790.80594}},{"date":1784851200,"tokens":{"USDC":14789.35829}},{"date":1784937600,"tokens":{"USDC":14791.02037}},{"date":1785024000,"tokens":{"USDC":14789.96543}},{"date":1785110400,"tokens":{"USDC":14791.71809}},{"date":1785196800,"tokens":{"USDC":14789.71615}},{"date":1785283200,"tokens":{"USDC":14789.24522}},{"date":1785369600,"tokens":{"USDC":14787.76341}},{"date":1785456000,"tokens":{"USDC":14785.70112}},{"date":1785542400,"tokens":{"USDC":14789.34533}},{"date":1785628800,"tokens":{"USDC":14788.80905}},{"date":1785715200,"tokens":{"USDC":14787.0086}},{"date":1785801600,"tokens":{"USDC":14787.71818}},{"date":1785888000,"tokens":{"USDC":14788.77353}},{"date":1785974400,"tokens":{"USDC":14784.28066}},{"date":1786060800,"tokens":{"USDC":14785.09008}},{"date":1786147200,"tokens":{"USDC":14786.38847}},{"date":1786233600,"tokens":{"USDC":14785.01688}},{"date":1786320000,"tokens":{"USDC":14785.27382}},{"date":1786406400,"tokens":{"USDC":14784.51464}},{"date":1786492800,"tokens":{"USDC":14784.61518}},{"date":1786579200,"tokens":{"USDC":14783.29227}},{"date":1786665600,"tokens":{"USDC":14784.21367}},{"date":1786752000,"tokens":{"USDC":14785.20072}},{"date":1786838400,"tokens":{"USDC":14784.78696}},{"date":1786924800,"tokens":{"USDC":14783.47152}},{"date":1787011200,"tokens":{"USDC":14785.00303}},{"date":1787097600,"tokens":{"USDC":14786.87183}},{"date":1787184000,"tokens":{"USDC":14785.18614}},{"date":1787270400,"tokens":{"USDC":14786.86991}},{"date":1787356800,"tokens":{"USDC":14789.21737}},{"date":1787443200,"tokens":{"USDC":14788.3385}},{"date":1787529600,"tokens":{"USDC":14788.7612}},{"date":1787616000,"tokens":{"USDC":14789.20364}},{"date":1787702400,"tokens":{"USDC":14788.82018}},{"date":1787788800,"tokens":{"USDC":14789.51869}},{"date":1787875200,"tokens":{"USDC":14790.37771}},{"date":1787961600,"tokens":{"USDC":14789.50607}},{"date":1788048000,"tokens":{"USDC":14789.87891}},{"date":1788134400,"tokens":{"USDC":14787.44182}},{"date":1788220800,"tokens":{"USDC":14788.54186}},{"date":1788307200,"tokens":{"USDC":14787.17135}},{"date":1788393600,"tokens":{"USDC":14787.46323}},{"date":1788480000,"tokens":{"USDC":14789.04725}},{"date":1788566400,"tokens":{"USDC":14790.27853}},{"date":1788652800,"tokens":{"USDC":14790.17181}},{"date":1788739200,"tokens":{"USDC":14788.70758}},{"date":1788825600,"tokens":{"USDC":14788.62515}},{"date":1788912000,"tokens":{"USDC":14790.3258}},{"date":1788998400,"tokens":{"USDC":14788.46626}},{"date":1789084800,"tokens":{"USDC":14788.91946}},{"date":1789171200,"tokens":{"USDC":14788.23796}},{"date":1789257600,"tokens":{"USDC":14788.70121}},{"date":1789344000,"tokens":{"USDC":14787.86326}},{"date":1789430400,"tokens":{"USDC":14788.67432}},{"date":1789516800,"tokens":{"USDC":14786.2853}},{"date":1789603200,"tokens":{"USDC":14785.44916}},{"date":1789689600,"tokens":{"USDC":14784.58472}},{"date":1789776000,"tokens":{"USDC":14786.98423}},{"date":1789862400,"tokens":{"USDC":14786.31054}},{"date":1789948800,"tokens":{"USDC":14786.60711}},{"date":1790035200,"tokens":{"USDC":14787.94403}},{"date":1790121600,"tokens":{"USDC":14788.45906}},{"date":1790208000,"tokens":{"USDC":14788.27128}},{"date":1790294400,"tokens":{"USDC":14787.54189}},{"date":1790380800,"tokens":{"USDC":14788.72234}},{"date":1790467200,"tokens":{"USDC":14788.55752}},{"date":1790553600,"tokens":{"USDC":14787.7693}},{"date":1790640000,"tokens":{"USDC":14789.36795}},{"date":1790726400,"tokens":{"USDC":14788.32873}},{"date":1790812800,"tokens":{"USDC":14787.09716}},{"date":1790899200,"tokens":{"USDC":14789.20439}},{"date":1790985600,"tokens":{"USDC":14789.95224}},{"date":1791072000,"tokens":{"USDC":14789.8695}},{"date":1791158400,"tokens":{"USDC":14789.70573}},{"date":1791244800,"tokens":{"USDC":14790.06425}},{"date":1791331200,"tokens":{"USDC":14789.05077}},{"date":1791417600,"tokens":{"USDC":14786.13222}},{"date":1791504000,"tokens":{"USDC":14784.40136}},{"date":1791590400,"tokens":{"USDC":14786.30949}},{"date":1791676800,"tokens":{"USDC":14785.83692}},{"date":1791763200,"tokens":{"USDC":14786.25967}},{"date":1791849600,"tokens":{"USDC":14785.97888}},{"date":1791936000,"tokens":{"USDC":14788.56859}},{"date":1792022400,"tokens":{"USDC":14786.07222}},{"date":1792108800,"tokens":{"USDC":14784.20533}},{"date":1792195200,"tokens":{"USDC":14789.36893}},{"date":1792281600,"tokens":{"USDC":14787.46515}},{"date":1792368000,"tokens":{"USDC":14787.75161}},{"date":1792454400,"tokens":{"USDC":14788.44738}},{"date":1792540800,"tokens":{"USDC":14786.63611}},{"date":1792627200,"tokens":{"USDC":14787.82605}},{"date":1792713600,"tokens":{"USDC":14782.91217}},{"date":1792800000,"tokens":{"USDC":14786.28706}},{"date":1792886400,"tokens":{"USDC":14783.99716}},{"date":1792972800,"tokens":{"USDC":14785.68656}},{"date":1793059200,"tokens":{"USDC":14780.50505}},{"date":1793118911,"tokens":{"USDC":14781.60851}}],"tokens":[{"date":1736208000,"tokens":{"USDC":4089.39299}},{"date":1736294400,"tokens":{"USDC":4089.39299}},{"date":1736380800,"tokens":{"USDC":4089.39299}},{"date":1736467200,"tokens":{"USDC":14035.12299}},{"date":1736553600,"tokens":{"USDC":14035.12299}},{"date":1736640000,"tokens":{"USDC":14035.12299}},{"date":1736726400,"tokens":{"USDC":14035.12299}},{"date":1736812800,"tokens":{"USDC":14035.12299}},{"date":1736899200,"tokens":{"USDC":14035.12299}},{"date":1736985600,"tokens":{"USDC":14035.12299}},{"date":1737072000,"tokens":{"USDC":14035.12299}},{"date":1737158400,"tokens":{"USDC":14035.12299}},{"date":1737244800,"tokens":{"USDC":14035.12299}},{"date":1737331200,"tokens":{"USDC":14035.12299}},{"date":1737417600,"tokens":{"USDC":14035.12299}},{"date":1737504000,"tokens":{"USDC":14035.12299}},{"date":1737590400,"tokens":{"USDC":14035.12299}},{"date":1737676800,"tokens":{"USDC":14043.17299}},{"date":1737763200,"tokens":{"USDC":14043.17299}},{"date":1737849600,"tokens":{"USDC":14043.15288}},{"date":1737936000,"tokens":{"USDC":14043.15288}},{"date":1738022400,"tokens":{"USDC":14043.15288}},{"date":1738108800,"tokens":{"USDC":14043.15288}},{"date":1738195200,"tokens":{"USDC":14043.15288}},{"date":1738281600,"tokens":{"USDC":14053.20288}},{"date":1738368000,"tokens":{"USDC":14053.20288}},{"date":1738454400,"tokens":{"USDC":14053.20288}},{"date":1738540800,"tokens":{"USDC":14053.20288}},{"date":1738627200,"tokens":{"USDC":14053.20288}},{"date":1738713600,"tokens":{"USDC":14053.20288}},{"date":1738800000,"tokens":{"USDC":14053.20288}},{"date":1738886400,"tokens":{"USDC":14053.20288}},{"date":1738972800,"tokens":{"USDC":14053.20288}},{"date":1739059200,"tokens":{"USDC":14053.20288}},{"date":1739145600,"tokens":{"USDC":14053.20288}},{"date":1739232000,"tokens":{"USDC":14053.20288}},{"date":1739318400,"tokens":{"USDC":14053.20288}},{"date":1739404800,"tokens":{"USDC":14053.20288}},{"date":1739491200,"tokens":{"USDC":14043.15288}},{"date":1739577600,"tokens":{"USDC":14043.15288}},{"date":1739664000,"tokens":{"USDC":14043.15288}},{"date":1739750400,"tokens":{"USDC":14043.15236}},{"date":1739836800,"tokens":{"USDC":14043.15236}},{"date":1739923200,"tokens":{"USDC":14043.15236}},{"date":1740009600,"tokens":{"USDC":14043.15236}},{"date":1740096000,"tokens":{"USDC":14043.15236}},{"date":1740182400,"tokens":{"USDC":14043.15236}},{"date":1740268800,"tokens":{"USDC":14043.15236}},{"date":1740355200,"tokens":{"USDC":14043.15236}},{"date":1740441600,"tokens":{"USDC":14043.15236}},{"date":1740528000,"tokens":{"USDC":14096.41731}},{"date":1740614400,"tokens":{"USDC":14116.51731}},{"date":1740700800,"tokens":{"USDC":14116.51731}},{"date":1740787200,"tokens":{"USDC":14116.51731}},{"date":1740873600,"tokens":{"USDC":14116.51731}},{"date":1740960000,"tokens":{"USDC":14116.51731}},{"date":1741046400,"tokens":{"USDC":14116.51731}},{"date":1741132800,"tokens":{"USDC":14121.54231}},{"date":1741219200,"tokens":{"USDC":14423.04231}},{"date":1741305600,"tokens":{"USDC":14425.04349}},{"date":1741392000,"tokens":{"USDC":14435.09349}},{"date":1741478400,"tokens":{"USDC":14435.09349}},{"date":1741564800,"tokens":{"USDC":14435.09349}},{"date":1741651200,"tokens":{"USDC":14435.09349}},{"date":1741737600,"tokens":{"USDC":14435.09349}},{"date":1741824000,"tokens":{"USDC":14428.06731}},{"date":1741910400,"tokens":{"USDC":14428.06731}},{"date":1741996800,"tokens":{"USDC":14428.06731}},{"date":1742083200,"tokens":{"USDC":14428.06731}},{"date":1742169600,"tokens":{"USDC":14428.06731}},{"date":1742256000,"tokens":{"USDC":14428.06731}},{"date":1742342400,"tokens":{"USDC":14428.06731}},{"date":1742428800,"tokens":{"USDC":14428.06731}},{"date":1742515200,"tokens":{"USDC":14428.06731}},{"date":1742601600,"tokens":{"USDC":14428.06731}},{"date":1742688000,"tokens":{"USDC":14428.06731}},{"date":1742774400,"tokens":{"USDC":14428.06731}},{"date":1742860800,"tokens":{"USDC":14428.06731}},{"date":1742947200,"tokens":{"USDC":14428.06731}},{"date":1743033600,"tokens":{"USDC":14428.06731}},{"date":1743120000,"tokens":{"USDC":14428.06731}},{"date":1743206400,"tokens":{"USDC":14429.07231}},{"date":1743292800,"tokens":{"USDC":14429.07231}},{"date":1743379200,"tokens":{"USDC":14429.07231}},{"date":1743465600,"tokens":{"USDC":14421.14657}},{"date":1743552000,"tokens":{"USDC":14511.14657}},{"date":1743638400,"tokens":{"USDC":14511.14657}},{"date":1743724800,"tokens":{"USDC":14431.75162}},{"date":1743811200,"tokens":{"USDC":14441.86662}},{"date":1743897600,"tokens":{"USDC":14441.86662}},{"date":1743984000,"tokens":{"USDC":14441.86662}},{"date":1744070400,"tokens":{"USDC":14441.86662}},{"date":1744156800,"tokens":{"USDC":14441.86662}},{"date":1744243200,"tokens":{"USDC":14441.86662}},{"date":1744329600,"tokens":{"USDC":14441.86662}},{"date":1744416000,"tokens":{"USDC":14441.86662}},{"date":1744502400,"tokens":{"USDC":14441.86662}},{"date":1744588800,"tokens":{"USDC":14441.86662}},{"date":1744675200,"tokens":{"USDC":14441.86662}},{"date":1744761600,"tokens":{"USDC":14446.86662}},{"date":1744848000,"tokens":{"USDC":14659.36985}},{"date":1744934400,"tokens":{"USDC":14659.36985}},{"date":1745020800,"tokens":{"USDC":14659.36985}},{"date":1745107200,"tokens":{"USDC":14659.36985}},{"date":1745193600,"tokens":{"USDC":14659.36985}},{"date":1745280000,"tokens":{"USDC":14659.36985}},{"date":1745366400,"tokens":{"USDC":14659.36985}},{"date":1745452800,"tokens":{"USDC":14659.36985}},{"date":1745539200,"tokens":{"USDC":14659.36985}},{"date":1745625600,"tokens":{"USDC":14659.36985}},{"date":1745712000,"tokens":{"USDC":14659.36985}},{"date":1745798400,"tokens":{"USDC":14659.36985}},{"date":1745884800,"tokens":{"USDC":14659.36985}},{"date":1745971200,"tokens":{"USDC":14660.37485}},{"date":1746057600,"tokens":{"USDC":14679.46985}},{"date":1746144000,"tokens":{"USDC":14679.46985}},{"date":1746230400,"tokens":{"USDC":14678.92772}},{"date":1746316800,"tokens":{"USDC":14678.92772}},{"date":1746403200,"tokens":{"USDC":14678.92772}},{"date":1746489600,"tokens":{"USDC":14678.92772}},{"date":1746576000,"tokens":{"USDC":14678.92772}},{"date":1746662400,"tokens":{"USDC":14678.92772}},{"date":1746748800,"tokens":{"USDC":14678.92772}},{"date":1746835200,"tokens":{"USDC":14678.92772}},{"date":1746921600,"tokens":{"USDC":14678.92772}},{"date":1747008000,"tokens":{"USDC":14678.92772}},{"date":1747094400,"tokens":{"USDC":14678.92772}},{"date":1747180800,"tokens":{"USDC":14678.92772}},{"date":1747267200,"tokens":{"USDC":14678.92772}},{"date":1747353600,"tokens":{"USDC":14678.92772}},{"date":1747440000,"tokens":{"USDC":14678.92772}},{"date":1747526400,"tokens":{"USDC":14689.9826}},{"date":1747612800,"tokens":{"USDC":14688.9776}},{"date":1747699200,"tokens":{"USDC":14688.9776}},{"date":1747785600,"tokens":{"USDC":14688.9776}},{"date":1747872000,"tokens":{"USDC":14681.053}},{"date":1747958400,"tokens":{"USDC":14681.053}},{"date":1748044800,"tokens":{"USDC":14681.053}},{"date":1748131200,"tokens":{"USDC":14681.053}},{"date":1748217600,"tokens":{"USDC":14681.053}},{"date":1748304000,"tokens":{"USDC":14681.053}},{"date":1748390400,"tokens":{"USDC":14681.053}},{"date":1748476800,"tokens":{"USDC":14681.053}},{"date":1748563200,"tokens":{"USDC":14681.053}},{"date":1748649600,"tokens":{"USDC":14681.03293}},{"date":1748736000,"tokens":{"USDC":14681.02345}},{"date":1748822400,"tokens":{"USDC":14681.02345}},{"date":1748908800,"tokens":{"USDC":14681.02345}},{"date":1748995200,"tokens":{"USDC":14681.02345}},{"date":1749081600,"tokens":{"USDC":14681.02345}},{"date":1749168000,"tokens":{"USDC":14681.02345}},{"date":1749254400,"tokens":{"USDC":14681.02345}},{"date":1749340800,"tokens":{"USDC":14681.02345}},{"date":1749427200,"tokens":{"USDC":14681.02345}},{"date":1749513600,"tokens":{"USDC":14681.02345}},{"date":1749600000,"tokens":{"USDC":14681.02345}},{"date":1749686400,"tokens":{"USDC":14681.02345}},{"date":1749772800,"tokens":{"USDC":14681.02345}},{"date":1749859200,"tokens":{"USDC":14681.02345}},{"date":1749945600,"tokens":{"USDC":14681.02345}},{"date":1750032000,"tokens":{"USDC":14681.02345}},{"date":1750118400,"tokens":{"USDC":14681.02345}},{"date":1750204800,"tokens":{"USDC":14681.02345}},{"date":1750291200,"tokens":{"USDC":14681.02345}},{"date":1750377600,"tokens":{"USDC":14681.02345}},{"date":1750464000,"tokens":{"USDC":14681.02345}},{"date":1750550400,"tokens":{"USDC":14681.02345}},{"date":1750636800,"tokens":{"USDC":14681.02345}},{"date":1750723200,"tokens":{"USDC":14681.02345}},{"date":1750809600,"tokens":{"USDC":14681.02345}},{"date":1750896000,"tokens":{"USDC":14683.03345}},{"date":1750982400,"tokens":{"USDC":14683.02368}},{"date":1751068800,"tokens":{"USDC":14683.02368}},{"date":1751155200,"tokens":{"USDC":14683.02368}},{"date":1751241600,"tokens":{"USDC":14683.02368}},{"date":1751328000,"tokens":{"USDC":14683.02368}},{"date":1751414400,"tokens":{"USDC":15009.64868}},{"date":1751500800,"tokens":{"USDC":15009.64868}},{"date":1751587200,"tokens":{"USDC":15009.64868}},{"date":1751673600,"tokens":{"USDC":15011.65868}},{"date":1751760000,"tokens":{"USDC":15021.70868}},{"date":1751846400,"tokens":{"USDC":15021.70868}},{"date":1751932800,"tokens":{"USDC":15007.64845}},{"date":1752019200,"tokens":{"USDC":15006.64835}},{"date":1752105600,"tokens":{"USDC":14680.02335}},{"date":1752192000,"tokens":{"USDC":14680.02335}},{"date":1752278400,"tokens":{"USDC":14680.02335}},{"date":1752364800,"tokens":{"USDC":14680.02335}},{"date":1752451200,"tokens":{"USDC":14680.02335}},{"date":1752537600,"tokens":{"USDC":14680.02335}},{"date":1752624000,"tokens":{"USDC":14681.02835}},{"date":1752710400,"tokens":{"USDC":14675.13416}},{"date":1752796800,"tokens":{"USDC":14675.13416}},{"date":1752883200,"tokens":{"USDC":14674.12917}},{"date":1752969600,"tokens":{"USDC":14678.13189}},{"date":1753056000,"tokens":{"USDC":14678.13189}},{"date":1753142400,"tokens":{"USDC":14678.13189}},{"date":1753228800,"tokens":{"USDC":14678.13189}},{"date":1753315200,"tokens":{"USDC":14680.01123}},{"date":1753401600,"tokens":{"USDC":14680.01123}},{"date":1753488000,"tokens":{"USDC":14680.01123}},{"date":1753574400,"tokens":{"USDC":14680.01123}},{"date":1753660800,"tokens":{"USDC":14680.01123}},{"date":1753747200,"tokens":{"USDC":14680.01123}},{"date":1753833600,"tokens":{"USDC":14680.01123}},{"date":1753920000,"tokens":{"USDC":14680.01123}},{"date":1754006400,"tokens":{"USDC":14680.01123}},{"date":1754092800,"tokens":{"USDC":14680.01123}},{"date":1754179200,"tokens":{"USDC":14680.01123}},{"date":1754265600,"tokens":{"USDC":14680.01123}},{"date":1754352000,"tokens":{"USDC":14680.01123}},{"date":1754438400,"tokens":{"USDC":14680.01123}},{"date":1754524800,"tokens":{"USDC":14680.01123}},{"date":1754611200,"tokens":{"USDC":14680.01123}},{"date":1754697600,"tokens":{"USDC":14680.01123}},{"date":1754784000,"tokens":{"USDC":14680.01123}},{"date":1754870400,"tokens":{"USDC":14680.01123}},{"date":1754956800,"tokens":{"USDC":14680.01123}},{"date":1755043200,"tokens":{"USDC":14681.04724}},{"date":1755129600,"tokens":{"USDC":14681.04724}},{"date":1755216000,"tokens":{"USDC":14681.04724}},{"date":1755302400,"tokens":{"USDC":14681.04319}},{"date":1755388800,"tokens":{"USDC":14681.04319}},{"date":1755475200,"tokens":{"USDC":14681.04319}},{"date":1755561600,"tokens":{"USDC":14681.04319}},{"date":1755648000,"tokens":{"USDC":14681.04319}},{"date":1755734400,"tokens":{"USDC":14681.04319}},{"date":1755820800,"tokens":{"USDC":14681.04319}},{"date":1755907200,"tokens":{"USDC":14681.04319}},{"date":1755993600,"tokens":{"USDC":14681.04319}},{"date":1756080000,"tokens":{"USDC":14681.04319}},{"date":1756166400,"tokens":{"USDC":14681.04319}},{"date":1756252800,"tokens":{"USDC":14681.04319}},{"date":1756339200,"tokens":{"USDC":14681.04319}},{"date":1756425600,"tokens":{"USDC":14771.04319}},{"date":1756512000,"tokens":{"USDC":14771.04319}},{"date":1756598400,"tokens":{"USDC":14771.04319}},{"date":1756684800,"tokens":{"USDC":14771.04319}},{"date":1756771200,"tokens":{"USDC":14771.04319}},{"date":1756857600,"tokens":{"USDC":14771.04319}},{"date":1756944000,"tokens":{"USDC":14771.04319}},{"date":1757030400,"tokens":{"USDC":14771.04319}},{"date":1757116800,"tokens":{"USDC":14771.04319}},{"date":1757203200,"tokens":{"USDC":14771.04319}},{"date":1757289600,"tokens":{"USDC":14771.04319}},{"date":1757376000,"tokens":{"USDC":14771.04319}},{"date":1757462400,"tokens":{"USDC":14771.04319}},{"date":1757548800,"tokens":{"USDC":14771.04319}},{"date":1757635200,"tokens":{"USDC":14771.04319}},{"date":1757721600,"tokens":{"USDC":14771.04319}},{"date":1757808000,"tokens":{"USDC":14771.04319}},{"date":1757894400,"tokens":{"USDC":14771.04319}},{"date":1757980800,"tokens":{"USDC":14771.04319}},{"date":1758067200,"tokens":{"USDC":14771.04319}},{"date":1758153600,"tokens":{"USDC":14771.04319}},{"date":1758240000,"tokens":{"USDC":14771.04319}},{"date":1758326400,"tokens":{"USDC":14771.04319}},{"date":1758412800,"tokens":{"USDC":14771.04319}},{"date":1758499200,"tokens":{"USDC":14771.04319}},{"date":1758585600,"tokens":{"USDC":14771.04319}},{"date":1758672000,"tokens":{"USDC":14771.04319}},{"date":1758758400,"tokens":{"USDC":14771.04319}},{"date":1758844800,"tokens":{"USDC":14771.04319}},{"date":1758931200,"tokens":{"USDC":14771.04319}},{"date":1759017600,"tokens":{"USDC":14771.04319}},{"date":1759104000,"tokens":{"USDC":14771.04319}},{"date":1759190400,"tokens":{"USDC":14771.04319}},{"date":1759276800,"tokens":{"USDC":14771.04319}},{"date":1759363200,"tokens":{"USDC":14681.04319}},{"date":1759449600,"tokens":{"USDC":14681.04319}},{"date":1759536000,"tokens":{"USDC":14681.04319}},{"date":1759622400,"tokens":{"USDC":14681.04319}},{"date":1759708800,"tokens":{"USDC":14681.04319}},{"date":1759795200,"tokens":{"USDC":14681.04319}},{"date":1759881600,"tokens":{"USDC":14681.04319}},{"date":1759968000,"tokens":{"USDC":14681.04319}},{"date":1760054400,"tokens":{"USDC":14681.04319}},{"date":1760140800,"tokens":{"USDC":14681.04319}},{"date":1760227200,"tokens":{"USDC":14681.04319}},{"date":1760313600,"tokens":{"USDC":14681.04319}},{"date":1760400000,"tokens":{"USDC":14681.04319}},{"date":1760486400,"tokens":{"USDC":14681.04319}},{"date":1760572800,"tokens":{"USDC":14681.04319}},{"date":1760659200,"tokens":{"USDC":14681.04319}},{"date":1760745600,"tokens":{"USDC":14681.04319}},{"date":1760832000,"tokens":{"USDC":14681.04319}},{"date":1760918400,"tokens":{"USDC":14681.04319}},{"date":1761004800,"tokens":{"USDC":14681.04319}},{"date":1761091200,"tokens":{"USDC":14681.04319}},{"date":1761177600,"tokens":{"USDC":14681.04319}},{"date":1761264000,"tokens":{"USDC":14681.04319}},{"date":1761350400,"tokens":{"USDC":14681.04319}},{"date":1761436800,"tokens":{"USDC":14681.04319}},{"date":1761523200,"tokens":{"USDC":14681.04319}},{"date":1761609600,"tokens":{"USDC":14681.04319}},{"date":1761696000,"tokens":{"USDC":14681.04319}},{"date":1761782400,"tokens":{"USDC":14681.04319}},{"date":1761868800,"tokens":{"USDC":14681.04319}},{"date":1761955200,"tokens":{"USDC":14681.04319}},{"date":1762041600,"tokens":{"USDC":14681.04319}},{"date":1762128000,"tokens":{"USDC":14681.04319}},{"date":1762214400,"tokens":{"USDC":14681.04319}},{"date":1762300800,"tokens":{"USDC":14681.04319}},{"date":1762387200,"tokens":{"USDC":14681.04319}},{"date":1762473600,"tokens":{"USDC":14681.04319}},{"date":1762560000,"tokens":{"USDC":14681.04319}},{"date":1762646400,"tokens":{"USDC":14681.04319}},{"date":1762732800,"tokens":{"USDC":14681.04319}},{"date":1762819200,"tokens":{"USDC":14681.04319}},{"date":1762905600,"tokens":{"USDC":14681.04319}},{"date":1762992000,"tokens":{"USDC":14681.04319}},{"date":1763078400,"tokens":{"USDC":14681.04319}},{"date":1763164800,"tokens":{"USDC":14681.04319}},{"date":1763251200,"tokens":{"USDC":14681.04319}},{"date":1763337600,"tokens":{"USDC":14681.04319}},{"date":1763424000,"tokens":{"USDC":14681.04319}},{"date":1763510400,"tokens":{"USDC":14681.04319}},{"date":1763596800,"tokens":{"USDC":14681.04319}},{"date":1763683200,"tokens":{"USDC":14681.04319}},{"date":1763769600,"tokens":{"USDC":14681.04319}},{"date":1763856000,"tokens":{"USDC":14681.04319}},{"date":1763942400,"tokens":{"USDC":14681.04319}},{"date":1764028800,"tokens":{"USDC":14681.04319}},{"date":1764115200,"tokens":{"USDC":14681.04319}},{"date":1764201600,"tokens":{"USDC":14681.04319}},{"date":1764288000,"tokens":{"USDC":14681.04319}},{"date":1764374400,"tokens":{"USDC":14681.04319}},{"date":1764460800,"tokens":{"USDC":14681.04319}},{"date":1764547200,"tokens":{"USDC":14681.04319}},{"date":1764633600,"tokens":{"USDC":14681.04319}},{"date":1764720000,"tokens":{"USDC":14681.04319}},{"date":1764806400,"tokens":{"USDC":14681.04319}},{"date":1764892800,"tokens":{"USDC":14681.04319}},{"date":1764979200,"tokens":{"USDC":14681.04319}},{"date":1765065600,"tokens":{"USDC":14681.04319}},{"date":1765152000,"tokens":{"USDC":14681.04319}},{"date":1765238400,"tokens":{"USDC":14681.04319}},{"date":1765324800,"tokens":{"USDC":14681.04319}},{"date":1765411200,"tokens":{"USDC":14681.04319}},{"date":1765497600,"tokens":{"USDC":14681.04319}},{"date":1765584000,"tokens":{"USDC":14681.04319}},{"date":1765670400,"tokens":{"USDC":14681.04319}},{"date":1765756800,"tokens":{"USDC":14681.04319}},{"date":1765843200,"tokens":{"USDC":14681.04319}},{"date":1765929600,"tokens":{"USDC":14681.04319}},{"date":1766016000,"tokens":{"USDC":14681.04319}},{"date":1766102400,"tokens":{"USDC":14681.04319}},{"date":1766188800,"tokens":{"USDC":14681.04319}},{"date":1766275200,"tokens":{"USDC":14681.04319}},{"date":1766361600,"tokens":{"USDC":14681.04319}},{"date":1766448000,"tokens":{"USDC":14681.04319}},{"date":1766534400,"tokens":{"USDC":14681.04319}},{"date":1766620800,"tokens":{"USDC":14681.04319}},{"date":1766707200,"tokens":{"USDC":14681.04319}},{"date":1766793600,"tokens":{"USDC":14681.04319}},{"date":1766880000,"tokens":{"USDC":14681.04319}},{"date":1766966400,"tokens":{"USDC":14681.04319}},{"date":1767052800,"tokens":{"USDC":14681.04319}},{"date":1767139200,"tokens":{"USDC":14681.04319}},{"date":1767225600,"tokens":{"USDC":14681.04319}},{"date":1767312000,"tokens":{"USDC":14681.04319}},{"date":1767398400,"tokens":{"USDC":14681.04319}},{"date":1767484800,"tokens":{"USDC":14681.04319}},{"date":1767571200,"tokens":{"USDC":14681.04319}},{"date":1767657600,"tokens":{"USDC":14681.04319}},{"date":1767744000,"tokens":{"USDC":14681.04319}},{"date":1767830400,"tokens":{"USDC":14681.04319}},{"date":1767916800,"tokens":{"USDC":14681.04319}},{"date":1768003200,"tokens":{"USDC":14681.04319}},{"date":1768089600,"tokens":{"USDC":14681.04319}},{"date":1768176000,"tokens":{"USDC":14681.04319}},{"date":1768262400,"tokens":{"USDC":14681.04319}},{"date":1768348800,"tokens":{"USDC":14681.04319}},{"date":1768435200,"tokens":{"USDC":14681.04319}},{"date":1768521600,"tokens":{"USDC":14681.04319}},{"date":1768608000,"tokens":{"USDC":14681.04319}},{"date":1768694400,"tokens":{"USDC":14681.04319}},{"date":1768780800,"tokens":{"USDC":14681.04319}},{"date":1768867200,"tokens":{"USDC":14681.04319}},{"date":1768953600,"tokens":{"USDC":14681.04319}},{"date":1769040000,"tokens":{"USDC":14681.04319}},{"date":1769126400,"tokens":{"USDC":14681.04319}},{"date":1769212800,"tokens":{"USDC":14681.04319}},{"date":1769299200,"tokens":{"USDC":14681.04319}},{"date":1769385600,"tokens":{"USDC":14681.04319}},{"date":1769472000,"tokens":{"USDC":14681.04319}},{"date":1769558400,"tokens":{"USDC":14681.04319}},{"date":1769644800,"tokens":{"USDC":14681.04319}},{"date":1769731200,"tokens":{"USDC":14681.04319}},{"date":1769817600,"tokens":{"USDC":14681.04319}},{"date":1769904000,"tokens":{"USDC":14681.04319}},{"date":1769990400,"tokens":{"USDC":14681.04319}},{"date":1770076800,"tokens":{"USDC":14681.04319}},{"date":1770163200,"tokens":{"USDC":14681.04319}},{"date":1770249600,"tokens":{"USDC":14681.04319}},{"date":1770336000,"tokens":{"USDC":14681.04319}},{"date":1770422400,"tokens":{"USDC":14681.04319}},{"date":1770508800,"tokens":{"USDC":14681.04319}},{"date":1770595200,"tokens":{"USDC":14681.04319}},{"date":1770681600,"tokens":{"USDC":14681.04319}},{"date":1770768000,"tokens":{"USDC":14681.04319}},{"date":1770854400,"tokens":{"USDC":14681.04319}},{"date":1770940800,"tokens":{"USDC":14681.04319}},{"date":1771027200,"tokens":{"USDC":14681.04319}},{"date":1771113600,"tokens":{"USDC":14681.04319}},{"date":1771200000,"tokens":{"USDC":14681.04319}},{"date":1771286400,"tokens":{"USDC":14681.04319}},{"date":1771372800,"tokens":{"USDC":14681.04319}},{"date":1771459200,"tokens":{"USDC":14681.04319}},{"date":1771545600,"tokens":{"USDC":14681.04319}},{"date":1771632000,"tokens":{"USDC":14681.04319}},{"date":1771718400,"tokens":{"USDC":14681.04319}},{"date":1771804800,"tokens":{"USDC":14681.04319}},{"date":1771891200,"tokens":{"USDC":14681.04319}},{"date":1771977600,"tokens":{"USDC":14681.04319}},{"date":1772064000,"tokens":{"USDC":14681.04319}},{"date":1772150400,"tokens":{"USDC":14681.04319}},{"date":1772236800,"tokens":{"USDC":14681.04319}},{"date":1772323200,"tokens":{"USDC":14681.04319}},{"date":1772409600,"tokens":{"USDC":14681.04319}},{"date":1772496000,"tokens":{"USDC":14681.04319}},{"date":1772582400,"tokens":{"USDC":14681.04319}},{"date":1772668800,"tokens":{"USDC":14681.04319}},{"date":1772755200,"tokens":{"USDC":14681.04319}},{"date":1772841600,"tokens":{"USDC":14681.04319}},{"date":1772928000,"tokens":{"USDC":14681.04319}},{"date":1773014400,"tokens":{"USDC":14681.04319}},{"date":1773100800,"tokens":{"USDC":14681.04319}},{"date":1773187200,"tokens":{"USDC":14681.04319}},{"date":1773273600,"tokens":{"USDC":14681.04319}},{"date":1773360000,"tokens":{"USDC":14681.04319}},{"date":1773446400,"tokens":{"USDC":14681.04319}},{"date":1773532800,"tokens":{"USDC":14681.04319}},{"date":1773619200,"tokens":{"USDC":14681.04319}},{"date":1773705600,"tokens":{"USDC":14681.04319}},{"date":1773792000,"tokens":{"USDC":14681.04319}},{"date":1773878400,"tokens":{"USDC":14681.04319}},{"date":1773964800,"tokens":{"USDC":14681.04319}},{"date":1774051200,"tokens":{"USDC":14681.04319}},{"date":1774137600,"tokens":{"USDC":14681.04319}},{"date":1774224000,"tokens":{"USDC":14681.04319}},{"date":1774310400,"tokens":{"USDC":14681.04319}},{"date":1774396800,"tokens":{"USDC":14681.04319}},{"date":1774483200,"tokens":{"USDC":14681.04319}},{"date":1774569600,"tokens":{"USDC":14681.04319}},{"date":1774656000,"tokens":{"USDC":14681.04319}},{"date":1774742400,"tokens":{"USDC":14681.04319}},{"date":1774828800,"tokens":{"USDC":14681.04319}},{"date":1774915200,"tokens":{"USDC":14681.04319}},{"date":1775001600,"tokens":{"USDC":14681.04319}},{"date":1775088000,"tokens":{"USDC":14681.04319}},{"date":1775174400,"tokens":{"USDC":14681.04319}},{"date":1775260800,"tokens":{"USDC":14681.04319}},{"date":1775347200,"tokens":{"USDC":14681.04319}},{"date":1775433600,"tokens":{"USDC":14681.04319}},{"date":1775520000,"tokens":{"USDC":14681.04319}},{"date":1775606400,"tokens":{"USDC":14681.04319}},{"date":1775692800,"tokens":{"USDC":14681.04319}},{"date":1775779200,"tokens":{"USDC":14681.04319}},{"date":1775865600,"tokens":{"USDC":14681.04319}},{"date":1775952000,"tokens":{"USDC":14681.04319}},{"date":1776038400,"tokens":{"USDC":14681.04319}},{"date":1776124800,"tokens":{"USDC":14790.96475}},{"date":1776211200,"tokens":{"USDC":14790.96475}},{"date":1776297600,"tokens":{"USDC":14790.96475}},{"date":1776384000,"tokens":{"USDC":14790.96475}},{"date":1776470400,"tokens":{"USDC":14790.96475}},{"date":1776556800,"tokens":{"USDC":14790.96475}},{"date":1776643200,"tokens":{"USDC":14790.96475}},{"date":1776729600,"tokens":{"USDC":14790.96475}},{"date":1776816000,"tokens":{"USDC":14790.96475}},{"date":1776902400,"tokens":{"USDC":14790.96475}},{"date":1776988800,"tokens":{"USDC":14790.96475}},{"date":1777075200,"tokens":{"USDC":14790.96475}},{"date":1777161600,"tokens":{"USDC":14790.96475}},{"date":1777248000,"tokens":{"USDC":14790.96475}},{"date":1777334400,"tokens":{"USDC":14790.96475}},{"date":1777420800,"tokens":{"USDC":14790.96475}},{"date":1777507200,"tokens":{"USDC":14790.96475}},{"date":1777593600,"tokens":{"USDC":14790.96475}},{"date":1777680000,"tokens":{"USDC":14790.96475}},{"date":1777766400,"tokens":{"USDC":14790.96475}},{"date":1777852800,"tokens":{"USDC":14790.96475}},{"date":1777939200,"tokens":{"USDC":14790.96475}},{"date":1778025600,"tokens":{"USDC":14790.96475}},{"date":1778112000,"tokens":{"USDC":14790.96475}},{"date":1778198400,"tokens":{"USDC":14790.96475}},{"date":1778284800,"tokens":{"USDC":14790.96475}},{"date":1778371200,"tokens":{"USDC":14790.96475}},{"date":1778457600,"tokens":{"USDC":14790.96475}},{"date":1778544000,"tokens":{"USDC":14790.96475}},{"date":1778630400,"tokens":{"USDC":14790.96475}},{"date":1778716800,"tokens":{"USDC":14790.96475}},{"date":1778803200,"tokens":{"USDC":14790.96475}},{"date":1778889600,"tokens":{"USDC":14790.96475}},{"date":1778976000,"tokens":{"USDC":14790.96475}},{"date":1779062400,"tokens":{"USDC":14790.96475}},{"date":1779148800,"tokens":{"USDC":14790.96475}},{"date":1779235200,"tokens":{"USDC":14790.96475}},{"date":1779321600,"tokens":{"USDC":14790.96475}},{"date":1779408000,"tokens":{"USDC":14790.96475}},{"date":1779494400,"tokens":{"USDC":14790.96475}},{"date":1779580800,"tokens":{"USDC":14790.96475}},{"date":1779667200,"tokens":{"USDC":14790.96475}},{"date":1779753600,"tokens":{"USDC":14790.96475}},{"date":1779840000,"tokens":{"USDC":14790.96475}},{"date":1779926400,"tokens":{"USDC":14790.96475}},{"date":1780012800,"tokens":{"USDC":14790.96475}},{"date":1780099200,"tokens":{"USDC":14790.96475}},{"date":1780185600,"tokens":{"USDC":14790.96475}},{"date":1780272000,"tokens":{"USDC":14790.96475}},{"date":1780358400,"tokens":{"USDC":14790.96475}},{"date":1780444800,"tokens":{"USDC":14790.96475}},{"date":1780531200,"tokens":{"USDC":14790.96475}},{"date":1780617600,"tokens":{"USDC":14790.96475}},{"date":1780704000,"tokens":{"USDC":14790.96475}},{"date":1780790400,"tokens":{"USDC":14790.96475}},{"date":1780876800,"tokens":{"USDC":14790.96475}},{"date":1780963200,"tokens":{"USDC":14790.96475}},{"date":1781049600,"tokens":{"USDC":14790.96475}},{"date":1781136000,"tokens":{"USDC":14790.96475}},{"date":1781222400,"tokens":{"USDC":14790.96475}},{"date":1781308800,"tokens":{"USDC":14790.96475}},{"date":1781395200,"tokens":{"USDC":14790.96475}},{"date":1781481600,"tokens":{"USDC":14790.96475}},{"date":1781568000,"tokens":{"USDC":14790.96475}},{"date":1781654400,"tokens":{"USDC":14790.96475}},{"date":1781740800,"tokens":{"USDC":14790.96475}},{"date":1781827200,"tokens":{"USDC":14790.96475}},{"date":1781913600,"tokens":{"USDC":14790.96475}},{"date":1782000000,"tokens":{"USDC":14790.96475}},{"date":1782086400,"tokens":{"USDC":14790.96475}},{"date":1782172800,"tokens":{"USDC":14790.96475}},{"date":1782259200,"tokens":{"USDC":14790.96475}},{"date":1782345600,"tokens":{"USDC":14790.96475}},{"date":1782432000,"tokens":{"USDC":14790.96475}},{"date":1782518400,"tokens":{"USDC":14790.96475}},{"date":1782604800,"tokens":{"USDC":14790.96475}},{"date":1782691200,"tokens":{"USDC":14790.96475}},{"date":1782777600,"tokens":{"USDC":14790.96475}},{"date":1782864000,"tokens":{"USDC":14790.96475}},{"date":1782950400,"tokens":{"USDC":14790.96475}},{"date":1783036800,"tokens":{"USDC":14790.96475}},{"date":1783123200,"tokens":{"USDC":14790.96475}},{"date":1783209600,"tokens":{"USDC":14790.96475}},{"date":1783296000,"tokens":{"USDC":14790.96475}},{"date":1783382400,"tokens":{"USDC":14790.96475}},{"date":1783468800,"tokens":{"USDC":14790.96475}},{"date":1783555200,"tokens":{"USDC":14790.96475}},{"date":1783641600,"tokens":{"USDC":14790.96475}},{"date":1783728000,"tokens":{"USDC":14790.96475}},{"date":1783814400,"tokens":{"USDC":14790.96475}},{"date":1783900800,"tokens":{"USDC":14790.96475}},{"date":1783987200,"tokens":{"USDC":14790.96475}},{"date":1784073600,"tokens":{"USDC":14790.96475}},{"date":1784160000,"tokens":{"USDC":14790.96475}},{"date":1784246400,"tokens":{"USDC":14790.96475}},{"date":1784332800,"tokens":{"USDC":14790.96475}},{"date":1784419200,"tokens":{"USDC":14790.96475}},{"date":1784505600,"tokens":{"USDC":14790.96475}},{"date":1784592000,"tokens":{"USDC":14790.96475}},{"date":1784678400,"tokens":{"USDC":14790.96475}},{"date":1784764800,"tokens":{"USDC":14790.96475}},{"date":1784851200,"tokens":{"USDC":14790.96475}},{"date":1784937600,"tokens":{"USDC":14790.96475}},{"date":1785024000,"tokens":{"USDC":14790.96475}},{"date":1785110400,"tokens":{"USDC":14790.96475}},{"date":1785196800,"tokens":{"USDC":14790.96475}},{"date":1785283200,"tokens":{"USDC":14790.96475}},{"date":1785369600,"tokens":{"USDC":14790.96475}},{"date":1785456000,"tokens":{"USDC":14790.96475}},{"date":1785542400,"tokens":{"USDC":14790.96475}},{"date":1785628800,"tokens":{"USDC":14790.96475}},{"date":1785715200,"tokens":{"USDC":14790.96475}},{"date":1785801600,"tokens":{"USDC":14790.96475}},{"date":1785888000,"tokens":{"USDC":14790.96475}},{"date":1785974400,"tokens":{"USDC":14790.31171}},{"date":1786060800,"tokens":{"USDC":14790.31171}},{"date":1786147200,"tokens":{"USDC":14790.31171}},{"date":1786233600,"tokens":{"USDC":14790.31171}},{"date":1786320000,"tokens":{"USDC":14790.31171}},{"date":1786406400,"tokens":{"USDC":14790.31171}},{"date":1786492800,"tokens":{"USDC":14790.31171}},{"date":1786579200,"tokens":{"USDC":14790.31171}},{"date":1786665600,"tokens":{"USDC":14790.31171}},{"date":1786752000,"tokens":{"USDC":14790.31171}},{"date":1786838400,"tokens":{"USDC":14790.31171}},{"date":1786924800,"tokens":{"USDC":14790.31171}},{"date":1787011200,"tokens":{"USDC":14790.31171}},{"date":1787097600,"tokens":{"USDC":14790.31171}},{"date":1787184000,"tokens":{"USDC":14790.31171}},{"date":1787270400,"tokens":{"USDC":14790.31171}},{"date":1787356800,"tokens":{"USDC":14790.31171}},{"date":1787443200,"tokens":{"USDC":14790.31171}},{"date":1787529600,"tokens":{"USDC":14790.31171}},{"date":1787616000,"tokens":{"USDC":14790.31171}},{"date":1787702400,"tokens":{"USDC":14790.31171}},{"date":1787788800,"tokens":{"USDC":14790.31171}},{"date":1787875200,"tokens":{"USDC":14790.31171}},{"date":1787961600,"tokens":{"USDC":14790.31171}},{"date":1788048000,"tokens":{"USDC":14790.31171}},{"date":1788134400,"tokens":{"USDC":14790.31171}},{"date":1788220800,"tokens":{"USDC":14790.31171}},{"date":1788307200,"tokens":{"USDC":14790.31171}},{"date":1788393600,"tokens":{"USDC":14790.31171}},{"date":1788480000,"tokens":{"USDC":14790.31171}},{"date":1788566400,"tokens":{"USDC":14790.31171}},{"date":1788652800,"tokens":{"USDC":14790.31171}},{"date":1788739200,"tokens":{"USDC":14790.31171}},{"date":1788825600,"tokens":{"USDC":14790.31171}},{"date":1788912000,"tokens":{"USDC":14790.31171}},{"date":1788998400,"tokens":{"USDC":14790.31171}},{"date":1789084800,"tokens":{"USDC":14790.31171}},{"date":1789171200,"tokens":{"USDC":14790.31171}},{"date":1789257600,"tokens":{"USDC":14790.31171}},{"date":1789344000,"tokens":{"USDC":14790.31171}},{"date":1789430400,"tokens":{"USDC":14790.31171}},{"date":1789516800,"tokens":{"USDC":14790.31171}},{"date":1789603200,"tokens":{"USDC":14790.31171}},{"date":1789689600,"tokens":{"USDC":14790.31171}},{"date":1789776000,"tokens":{"USDC":14790.31171}},{"date":1789862400,"tokens":{"USDC":14790.31171}},{"date":1789948800,"tokens":{"USDC":14790.31171}},{"date":1790035200,"tokens":{"USDC":14790.31171}},{"date":1790121600,"tokens":{"USDC":14790.31171}},{"date":1790208000,"tokens":{"USDC":14790.31171}},{"date":1790294400,"tokens":{"USDC":14790.31171}},{"date":1790380800,"tokens":{"USDC":14790.31171}},{"date":1790467200,"tokens":{"USDC":14790.31171}},{"date":1790553600,"tokens":{"USDC":14790.31171}},{"date":1790640000,"tokens":{"USDC":14790.31171}},{"date":1790726400,"tokens":{"USDC":14790.31171}},{"date":1790812800,"tokens":{"USDC":14790.31171}},{"date":1790899200,"tokens":{"USDC":14790.31171}},{"date":1790985600,"tokens":{"USDC":14790.31171}},{"date":1791072000,"tokens":{"USDC":14790.31171}},{"date":1791158400,"tokens":{"USDC":14790.31171}},{"date":1791244800,"tokens":{"USDC":14790.31171}},{"date":1791331200,"tokens":{"USDC":14790.31171}},{"date":1791417600,"tokens":{"USDC":14790.31171}},{"date":1791504000,"tokens":{"USDC":14790.31171}},{"date":1791590400,"tokens":{"USDC":14790.31171}},{"date":1791676800,"tokens":{"USDC":14790.31171}},{"date":1791763200,"tokens":{"USDC":14790.31171}},{"date":1791849600,"tokens":{"USDC":14790.31171}},{"date":1791936000,"tokens":{"USDC":14790.31171}},{"date":1792022400,"tokens":{"USDC":14790.31171}},{"date":1792108800,"tokens":{"USDC":14790.31171}},{"date":1792195200,"tokens":{"USDC":14790.31171}},{"date":1792281600,"tokens":{"USDC":14790.31171}},{"date":1792368000,"tokens":{"USDC":14790.31171}},{"date":1792454400,"tokens":{"USDC":14790.31171}},{"date":1792540800,"tokens":{"USDC":14790.31171}},{"date":1792627200,"tokens":{"USDC":14790.31171}},{"date":1792713600,"tokens":{"USDC":14790.31171}},{"date":1792800000,"tokens":{"USDC":14790.31171}},{"date":1792886400,"tokens":{"USDC":14790.31171}},{"date":1792972800,"tokens":{"USDC":14790.31171}},{"date":1793059200,"tokens":{"USDC":14790.31171}},{"date":1793118911,"tokens":{"USDC":14790.31171}}]},"borrowed":{"tvl":[{"date":1655856000,"totalLiquidityUSD":14350},{"date":1655942400,"totalLiquidityUSD":14335},{"date":1656028800,"totalLiquidityUSD":14242},{"date":1656115200,"totalLiquidityUSD":14261},{"date":1656201600,"totalLiquidityUSD":13700},{"date":1656288000,"totalLiquidityUSD":13686},{"date":1656374400,"totalLiquidityUSD":13741},{"date":1656460800,"totalLiquidityUSD":13728},{"date":1656547200,"totalLiquidityUSD":13714},{"date":1656633600,"totalLiquidityUSD":13700},{"date":1656720000,"totalLiquidityUSD":13714},{"date":1656806400,"totalLiquidityUSD":14175},{"date":1656892800,"totalLiquidityUSD":14190},{"date":1656979200,"totalLiquidityUSD":14147},{"date":1657065600,"totalLiquidityUSD":14121},{"date":1657152000,"totalLiquidityUSD":14147},{"date":1657238400,"totalLiquidityUSD":14147},{"date":1657324800,"totalLiquidityUSD":14147},{"date":1657411200,"totalLiquidityUSD":14270},{"date":1657497600,"totalLiquidityUSD":14300},{"date":1657584000,"totalLiquidityUSD":14271},{"date":1657670400,"totalLiquidityUSD":14271},{"date":1657756800,"totalLiquidityUSD":14271},{"date":1657843200,"totalLiquidityUSD":14286},{"date":1657929600,"totalLiquidityUSD":14271},{"date":1658016000,"totalLiquidityUSD":14244},{"date":1658102400,"totalLiquidityUSD":14239},{"date":1658188800,"totalLiquidityUSD":14407},{"date":1658275200,"totalLiquidityUSD":11507},{"date":1658361600,"totalLiquidityUSD":11431},{"date":1658448000,"totalLiquidityUSD":11387},{"date":1658534400,"totalLiquidityUSD":11405},{"date":1658620800,"totalLiquidityUSD":12401},{"date":1658707200,"totalLiquidityUSD":12439},{"date":1658793600,"totalLiquidityUSD":12463},{"date":1658880000,"totalLiquidityUSD":13541},{"date":1658966400,"totalLiquidityUSD":13522},{"date":1659052800,"totalLiquidityUSD":13505},{"date":1659139200,"totalLiquidityUSD":13502},{"date":1659225600,"totalLiquidityUSD":13367},{"date":1659312000,"totalLiquidityUSD":13386},{"date":1659398400,"totalLiquidityUSD":13470},{"date":1659484800,"totalLiquidityUSD":13659},{"date":1659571200,"totalLiquidityUSD":13704},{"date":1659657600,"totalLiquidityUSD":13634},{"date":1659744000,"totalLiquidityUSD":13672},{"date":1659830400,"totalLiquidityUSD":14308},{"date":1659916800,"totalLiquidityUSD":23508},{"date":1660003200,"totalLiquidityUSD":23582},{"date":1660089600,"totalLiquidityUSD":24090},{"date":1660176000,"totalLiquidityUSD":24103},{"date":1660262400,"totalLiquidityUSD":23958},{"date":1660348800,"totalLiquidityUSD":24031},{"date":1660435200,"totalLiquidityUSD":24083},{"date":1660521600,"totalLiquidityUSD":24411},{"date":1660608000,"totalLiquidityUSD":25454},{"date":1660694400,"totalLiquidityUSD":25696},{"date":1660780800,"totalLiquidityUSD":26025},{"date":1660867200,"totalLiquidityUSD":26550},{"date":1660953600,"totalLiquidityUSD":34153},{"date":1661040000,"totalLiquidityUSD":34121},{"date":1661126400,"totalLiquidityUSD":34202},{"date":1661212800,"totalLiquidityUSD":34115},{"date":1661299200,"totalLiquidityUSD":34912},{"date":1661385600,"totalLiquidityUSD":40705},{"date":1661472000,"totalLiquidityUSD":40799},{"date":1661558400,"totalLiquidityUSD":40891},{"date":1661644800,"totalLiquidityUSD":40744},{"date":1661731200,"totalLiquidityUSD":40801},{"date":1661817600,"totalLiquidityUSD":40814},{"date":1661904000,"totalLiquidityUSD":40760},{"date":1661990400,"totalLiquidityUSD":40651},{"date":1662076800,"totalLiquidityUSD":42171},{"date":1662163200,"totalLiquidityUSD":42186},{"date":1662249600,"totalLiquidityUSD":42359},{"date":1662336000,"totalLiquidityUSD":42412},{"date":1662422400,"totalLiquidityUSD":42412},{"date":1662508800,"totalLiquidityUSD":42383},{"date":1662595200,"totalLiquidityUSD":42431},{"date":1662681600,"totalLiquidityUSD":42398},{"date":1662768000,"totalLiquidityUSD":42440},{"date":1662854400,"totalLiquidityUSD":42504},{"date":1662940800,"totalLiquidityUSD":42301},{"date":1663027200,"totalLiquidityUSD":42341},{"date":1663113600,"totalLiquidityUSD":42235},{"date":1663200000,"totalLiquidityUSD":42255},{"date":1663286400,"totalLiquidityUSD":42360},{"date":1663372800,"totalLiquidityUSD":42354},{"date":1663459200,"totalLiquidityUSD":42416},{"date":1663545600,"totalLiquidityUSD":42227},{"date":1663632000,"totalLiquidityUSD":42337},{"date":1663718400,"totalLiquidityUSD":42295},{"date":1663804800,"totalLiquidityUSD":40507},{"date":1663891200,"totalLiquidityUSD":40680},{"date":1663977600,"totalLiquidityUSD":40735},{"date":1664064000,"totalLiquidityUSD":32971},{"date":1664150400,"totalLiquidityUSD":34139},{"date":1664236800,"totalLiquidityUSD":33999},{"date":1664323200,"totalLiquidityUSD":34229},{"date":1664409600,"totalLiquidityUSD":33710},{"date":1664496000,"totalLiquidityUSD":33677},{"date":1664582400,"totalLiquidityUSD":33677},{"date":1664668800,"totalLiquidityUSD":33917},{"date":1664755200,"totalLiquidityUSD":33849},{"date":1664841600,"totalLiquidityUSD":40807},{"date":1664928000,"totalLiquidityUSD":40702},{"date":1665014400,"totalLiquidityUSD":40941},{"date":1665100800,"totalLiquidityUSD":40875},{"date":1665187200,"totalLiquidityUSD":40850},{"date":1665273600,"totalLiquidityUSD":40872},{"date":1665360000,"totalLiquidityUSD":40770},{"date":1665446400,"totalLiquidityUSD":40834},{"date":1665532800,"totalLiquidityUSD":40894},{"date":1665619200,"totalLiquidityUSD":40949},{"date":1665705600,"totalLiquidityUSD":40523},{"date":1665792000,"totalLiquidityUSD":40920},{"date":1665878400,"totalLiquidityUSD":40918},{"date":1665964800,"totalLiquidityUSD":40925},{"date":1666051200,"totalLiquidityUSD":40960},{"date":1666137600,"totalLiquidityUSD":40397},{"date":1666224000,"totalLiquidityUSD":40685},{"date":1666310400,"totalLiquidityUSD":40412},{"date":1666396800,"totalLiquidityUSD":40407},{"date":1666483200,"totalLiquidityUSD":40342},{"date":1666569600,"totalLiquidityUSD":40339},{"date":1666656000,"totalLiquidityUSD":40380},{"date":1666742400,"totalLiquidityUSD":40339},{"date":1666828800,"totalLiquidityUSD":40339},{"date":1666915200,"totalLiquidityUSD":40339},{"date":1667001600,"totalLiquidityUSD":15854},{"date":1667088000,"totalLiquidityUSD":15956},{"date":1667174400,"totalLiquidityUSD":15927},{"date":1667260800,"totalLiquidityUSD":21976},{"date":1667347200,"totalLiquidityUSD":20973},{"date":1667433600,"totalLiquidityUSD":20958},{"date":1667520000,"totalLiquidityUSD":20996},{"date":1667606400,"totalLiquidityUSD":20841},{"date":1667692800,"totalLiquidityUSD":20960},{"date":1667779200,"totalLiquidityUSD":21018},{"date":1667865600,"totalLiquidityUSD":20956},{"date":1667952000,"totalLiquidityUSD":20907},{"date":1668038400,"totalLiquidityUSD":21040},{"date":1668124800,"totalLiquidityUSD":20998},{"date":1668211200,"totalLiquidityUSD":20998},{"date":1668297600,"totalLiquidityUSD":20971},{"date":1668384000,"totalLiquidityUSD":21013},{"date":1668470400,"totalLiquidityUSD":21571},{"date":1668556800,"totalLiquidityUSD":21557},{"date":1668643200,"totalLiquidityUSD":21600},{"date":1668729600,"totalLiquidityUSD":21489},{"date":1668816000,"totalLiquidityUSD":21557},{"date":1668902400,"totalLiquidityUSD":21557},{"date":1668988800,"totalLiquidityUSD":21535},{"date":1669075200,"totalLiquidityUSD":21578},{"date":1669161600,"totalLiquidityUSD":21627},{"date":1669248000,"totalLiquidityUSD":21627},{"date":1669334400,"totalLiquidityUSD":21605},{"date":1669420800,"totalLiquidityUSD":21091},{"date":1669507200,"totalLiquidityUSD":21031},{"date":1669593600,"totalLiquidityUSD":21025},{"date":1669680000,"totalLiquidityUSD":20917},{"date":1669766400,"totalLiquidityUSD":20959},{"date":1669852800,"totalLiquidityUSD":20959},{"date":1669939200,"totalLiquidityUSD":20980},{"date":1670025600,"totalLiquidityUSD":20909},{"date":1670112000,"totalLiquidityUSD":20917},{"date":1670198400,"totalLiquidityUSD":20959},{"date":1670284800,"totalLiquidityUSD":20903},{"date":1670371200,"totalLiquidityUSD":20890},{"date":1670457600,"totalLiquidityUSD":22290},{"date":1670544000,"totalLiquidityUSD":22313},{"date":1670630400,"totalLiquidityUSD":23292},{"date":1670716800,"totalLiquidityUSD":23326},{"date":1670803200,"totalLiquidityUSD":23326},{"date":1670889600,"totalLiquidityUSD":23295},{"date":1670976000,"totalLiquidityUSD":23338},{"date":1671062400,"totalLiquidityUSD":23283},{"date":1671148800,"totalLiquidityUSD":23291},{"date":1671235200,"totalLiquidityUSD":23328},{"date":1671321600,"totalLiquidityUSD":23310},{"date":1671408000,"totalLiquidityUSD":23319},{"date":1671494400,"totalLiquidityUSD":23319},{"date":1671580800,"totalLiquidityUSD":22251},{"date":1671667200,"totalLiquidityUSD":22320},{"date":1671753600,"totalLiquidityUSD":22298},{"date":1671840000,"totalLiquidityUSD":22298},{"date":1671926400,"totalLiquidityUSD":22298},{"date":1672012800,"totalLiquidityUSD":22275},{"date":1672099200,"totalLiquidityUSD":22254},{"date":1672185600,"totalLiquidityUSD":22301},{"date":1672272000,"totalLiquidityUSD":22324},{"date":1672358400,"totalLiquidityUSD":22294},{"date":1672444800,"totalLiquidityUSD":22286},{"date":1672531200,"totalLiquidityUSD":22317},{"date":1672617600,"totalLiquidityUSD":22279},{"date":1672704000,"totalLiquidityUSD":22294},{"date":1672790400,"totalLiquidityUSD":22293},{"date":1672876800,"totalLiquidityUSD":22316},{"date":1672963200,"totalLiquidityUSD":22339},{"date":1673049600,"totalLiquidityUSD":22312},{"date":1673136000,"totalLiquidityUSD":22353},{"date":1673222400,"totalLiquidityUSD":22398},{"date":1673308800,"totalLiquidityUSD":22314},{"date":1673395200,"totalLiquidityUSD":22292},{"date":1673481600,"totalLiquidityUSD":22181},{"date":1673568000,"totalLiquidityUSD":22145},{"date":1673654400,"totalLiquidityUSD":22212},{"date":1673740800,"totalLiquidityUSD":22145},{"date":1673827200,"totalLiquidityUSD":22127},{"date":1673913600,"totalLiquidityUSD":22101},{"date":1674000000,"totalLiquidityUSD":22251},{"date":1674086400,"totalLiquidityUSD":22283},{"date":1674172800,"totalLiquidityUSD":22305},{"date":1674259200,"totalLiquidityUSD":22285},{"date":1674345600,"totalLiquidityUSD":22301},{"date":1674432000,"totalLiquidityUSD":22323},{"date":1674518400,"totalLiquidityUSD":22323},{"date":1674604800,"totalLiquidityUSD":20273},{"date":1674691200,"totalLiquidityUSD":20241},{"date":1674777600,"totalLiquidityUSD":20178},{"date":1674864000,"totalLiquidityUSD":19927},{"date":1674950400,"totalLiquidityUSD":19951},{"date":1675036800,"totalLiquidityUSD":19931},{"date":1675123200,"totalLiquidityUSD":19919},{"date":1675209600,"totalLiquidityUSD":19927},{"date":1675296000,"totalLiquidityUSD":19892},{"date":1675382400,"totalLiquidityUSD":42238},{"date":1675468800,"totalLiquidityUSD":42153},{"date":1675555200,"totalLiquidityUSD":42176},{"date":1675641600,"totalLiquidityUSD":42176},{"date":1675728000,"totalLiquidityUSD":42176},{"date":1675814400,"totalLiquidityUSD":42142},{"date":1675900800,"totalLiquidityUSD":42162},{"date":1675987200,"totalLiquidityUSD":42333},{"date":1676073600,"totalLiquidityUSD":42409},{"date":1676160000,"totalLiquidityUSD":42367},{"date":1676246400,"totalLiquidityUSD":43633},{"date":1676332800,"totalLiquidityUSD":43589},{"date":1676419200,"totalLiquidityUSD":43624},{"date":1676505600,"totalLiquidityUSD":43681},{"date":1676592000,"totalLiquidityUSD":43597},{"date":1676678400,"totalLiquidityUSD":43637},{"date":1676764800,"totalLiquidityUSD":43635},{"date":1676851200,"totalLiquidityUSD":43604},{"date":1676937600,"totalLiquidityUSD":43631},{"date":1677024000,"totalLiquidityUSD":43723},{"date":1677110400,"totalLiquidityUSD":43576},{"date":1677196800,"totalLiquidityUSD":43519},{"date":1677283200,"totalLiquidityUSD":43641},{"date":1677369600,"totalLiquidityUSD":43504},{"date":1677456000,"totalLiquidityUSD":43469},{"date":1677542400,"totalLiquidityUSD":43476},{"date":1677628800,"totalLiquidityUSD":43627},{"date":1677715200,"totalLiquidityUSD":43479},{"date":1677801600,"totalLiquidityUSD":43494},{"date":1677888000,"totalLiquidityUSD":43471},{"date":1677974400,"totalLiquidityUSD":43514},{"date":1678060800,"totalLiquidityUSD":43460},{"date":1678147200,"totalLiquidityUSD":43471},{"date":1678233600,"totalLiquidityUSD":43514},{"date":1678320000,"totalLiquidityUSD":43455},{"date":1678406400,"totalLiquidityUSD":44225},{"date":1678492800,"totalLiquidityUSD":43979},{"date":1678579200,"totalLiquidityUSD":42907},{"date":1678665600,"totalLiquidityUSD":44166},{"date":1678752000,"totalLiquidityUSD":44446},{"date":1678838400,"totalLiquidityUSD":44234},{"date":1678924800,"totalLiquidityUSD":44318},{"date":1679011200,"totalLiquidityUSD":44229},{"date":1679097600,"totalLiquidityUSD":44333},{"date":1679184000,"totalLiquidityUSD":44289},{"date":1679270400,"totalLiquidityUSD":38191},{"date":1679356800,"totalLiquidityUSD":38224},{"date":1679443200,"totalLiquidityUSD":38186},{"date":1679529600,"totalLiquidityUSD":38175},{"date":1679616000,"totalLiquidityUSD":38135},{"date":1679702400,"totalLiquidityUSD":39361},{"date":1679788800,"totalLiquidityUSD":39361},{"date":1679875200,"totalLiquidityUSD":39214},{"date":1679961600,"totalLiquidityUSD":39163},{"date":1680048000,"totalLiquidityUSD":39253},{"date":1680134400,"totalLiquidityUSD":39214},{"date":1680220800,"totalLiquidityUSD":39280},{"date":1680307200,"totalLiquidityUSD":39264},{"date":1680393600,"totalLiquidityUSD":39203},{"date":1680480000,"totalLiquidityUSD":40475},{"date":1680566400,"totalLiquidityUSD":39657},{"date":1680652800,"totalLiquidityUSD":39653},{"date":1680739200,"totalLiquidityUSD":39703},{"date":1680825600,"totalLiquidityUSD":39718},{"date":1680912000,"totalLiquidityUSD":39679},{"date":1680998400,"totalLiquidityUSD":39358},{"date":1681084800,"totalLiquidityUSD":39358},{"date":1681171200,"totalLiquidityUSD":39335},{"date":1681257600,"totalLiquidityUSD":39335},{"date":1681344000,"totalLiquidityUSD":39337},{"date":1681430400,"totalLiquidityUSD":39942},{"date":1681516800,"totalLiquidityUSD":39942},{"date":1681603200,"totalLiquidityUSD":39942},{"date":1681689600,"totalLiquidityUSD":39841},{"date":1681776000,"totalLiquidityUSD":39868},{"date":1681862400,"totalLiquidityUSD":39857},{"date":1681948800,"totalLiquidityUSD":39856},{"date":1682035200,"totalLiquidityUSD":39949},{"date":1682121600,"totalLiquidityUSD":39909},{"date":1682208000,"totalLiquidityUSD":39909},{"date":1682294400,"totalLiquidityUSD":39909},{"date":1682380800,"totalLiquidityUSD":39870},{"date":1682467200,"totalLiquidityUSD":39905},{"date":1682553600,"totalLiquidityUSD":39901},{"date":1682640000,"totalLiquidityUSD":39938},{"date":1682726400,"totalLiquidityUSD":39958},{"date":1682812800,"totalLiquidityUSD":39927},{"date":1682899200,"totalLiquidityUSD":39928},{"date":1682985600,"totalLiquidityUSD":39776},{"date":1683072000,"totalLiquidityUSD":38093},{"date":1683158400,"totalLiquidityUSD":38075},{"date":1683244800,"totalLiquidityUSD":38066},{"date":1683331200,"totalLiquidityUSD":38071},{"date":1683417600,"totalLiquidityUSD":38075},{"date":1683504000,"totalLiquidityUSD":37800},{"date":1683590400,"totalLiquidityUSD":37762},{"date":1683676800,"totalLiquidityUSD":45987},{"date":1683763200,"totalLiquidityUSD":46656},{"date":1683849600,"totalLiquidityUSD":46644},{"date":1683936000,"totalLiquidityUSD":46612},{"date":1684022400,"totalLiquidityUSD":46644},{"date":1684108800,"totalLiquidityUSD":46636},{"date":1684195200,"totalLiquidityUSD":49815},{"date":1684281600,"totalLiquidityUSD":49830},{"date":1684368000,"totalLiquidityUSD":46325},{"date":1684454400,"totalLiquidityUSD":48204},{"date":1684540800,"totalLiquidityUSD":50876},{"date":1684627200,"totalLiquidityUSD":51030},{"date":1684713600,"totalLiquidityUSD":50940},{"date":1684800000,"totalLiquidityUSD":50940},{"date":1684886400,"totalLiquidityUSD":50940},{"date":1684972800,"totalLiquidityUSD":50890},{"date":1685059200,"totalLiquidityUSD":50888},{"date":1685145600,"totalLiquidityUSD":50890},{"date":1685232000,"totalLiquidityUSD":50849},{"date":1685318400,"totalLiquidityUSD":50802},{"date":1685404800,"totalLiquidityUSD":51884},{"date":1685491200,"totalLiquidityUSD":51856},{"date":1685577600,"totalLiquidityUSD":52029},{"date":1685664000,"totalLiquidityUSD":50969},{"date":1685750400,"totalLiquidityUSD":49165},{"date":1685836800,"totalLiquidityUSD":49111},{"date":1685923200,"totalLiquidityUSD":49124},{"date":1686009600,"totalLiquidityUSD":48932},{"date":1686096000,"totalLiquidityUSD":48942},{"date":1686182400,"totalLiquidityUSD":49406},{"date":1686268800,"totalLiquidityUSD":49414},{"date":1686355200,"totalLiquidityUSD":49479},{"date":1686441600,"totalLiquidityUSD":49502},{"date":1686528000,"totalLiquidityUSD":49460},{"date":1686614400,"totalLiquidityUSD":49578},{"date":1686700800,"totalLiquidityUSD":49621},{"date":1686787200,"totalLiquidityUSD":49553},{"date":1686873600,"totalLiquidityUSD":49646},{"date":1686960000,"totalLiquidityUSD":49699},{"date":1687046400,"totalLiquidityUSD":49678},{"date":1687132800,"totalLiquidityUSD":49607},{"date":1687219200,"totalLiquidityUSD":49690},{"date":1687305600,"totalLiquidityUSD":49690},{"date":1687392000,"totalLiquidityUSD":49622},{"date":1687478400,"totalLiquidityUSD":49650},{"date":1687564800,"totalLiquidityUSD":49700},{"date":1687651200,"totalLiquidityUSD":49650},{"date":1687737600,"totalLiquidityUSD":49634},{"date":1687824000,"totalLiquidityUSD":49670},{"date":1687910400,"totalLiquidityUSD":49662},{"date":1687996800,"totalLiquidityUSD":49655},{"date":1688083200,"totalLiquidityUSD":49792},{"date":1688169600,"totalLiquidityUSD":49780},{"date":1688256000,"totalLiquidityUSD":48955},{"date":1688342400,"totalLiquidityUSD":48947},{"date":1688428800,"totalLiquidityUSD":48949},{"date":1688515200,"totalLiquidityUSD":48934},{"date":1688601600,"totalLiquidityUSD":48103},{"date":1688688000,"totalLiquidityUSD":48005},{"date":1688774400,"totalLiquidityUSD":48173},{"date":1688860800,"totalLiquidityUSD":48172},{"date":1688947200,"totalLiquidityUSD":48216},{"date":1689033600,"totalLiquidityUSD":48123},{"date":1689120000,"totalLiquidityUSD":48170},{"date":1689206400,"totalLiquidityUSD":48223},{"date":1689292800,"totalLiquidityUSD":45427},{"date":1689379200,"totalLiquidityUSD":45456},{"date":1689465600,"totalLiquidityUSD":45483},{"date":1689552000,"totalLiquidityUSD":45701},{"date":1689638400,"totalLiquidityUSD":45734},{"date":1689724800,"totalLiquidityUSD":47429},{"date":1689811200,"totalLiquidityUSD":48092},{"date":1689897600,"totalLiquidityUSD":48014},{"date":1689984000,"totalLiquidityUSD":48044},{"date":1690070400,"totalLiquidityUSD":48040},{"date":1690156800,"totalLiquidityUSD":48040},{"date":1690243200,"totalLiquidityUSD":48091},{"date":1690329600,"totalLiquidityUSD":48042},{"date":1690416000,"totalLiquidityUSD":48058},{"date":1690502400,"totalLiquidityUSD":48111},{"date":1690588800,"totalLiquidityUSD":48045},{"date":1690675200,"totalLiquidityUSD":48054},{"date":1690761600,"totalLiquidityUSD":48111},{"date":1690848000,"totalLiquidityUSD":48228},{"date":1690934400,"totalLiquidityUSD":48180},{"date":1691020800,"totalLiquidityUSD":48299},{"date":1691107200,"totalLiquidityUSD":48391},{"date":1691193600,"totalLiquidityUSD":48397},{"date":1691280000,"totalLiquidityUSD":48391},{"date":1691366400,"totalLiquidityUSD":48717},{"date":1691452800,"totalLiquidityUSD":49257},{"date":1691539200,"totalLiquidityUSD":50634},{"date":1691625600,"totalLiquidityUSD":51462},{"date":1691712000,"totalLiquidityUSD":50979},{"date":1691798400,"totalLiquidityUSD":50755},{"date":1691884800,"totalLiquidityUSD":50742},{"date":1691971200,"totalLiquidityUSD":50727},{"date":1692057600,"totalLiquidityUSD":48989},{"date":1692144000,"totalLiquidityUSD":48977},{"date":1692230400,"totalLiquidityUSD":49157},{"date":1692316800,"totalLiquidityUSD":49145},{"date":1692403200,"totalLiquidityUSD":49303},{"date":1692489600,"totalLiquidityUSD":49303},{"date":1692576000,"totalLiquidityUSD":49302},{"date":1692662400,"totalLiquidityUSD":49278},{"date":1692748800,"totalLiquidityUSD":49265},{"date":1692835200,"totalLiquidityUSD":49292},{"date":1692921600,"totalLiquidityUSD":49338},{"date":1693008000,"totalLiquidityUSD":49439},{"date":1693094400,"totalLiquidityUSD":49448},{"date":1693180800,"totalLiquidityUSD":49430},{"date":1693267200,"totalLiquidityUSD":49447},{"date":1693353600,"totalLiquidityUSD":49498},{"date":1693440000,"totalLiquidityUSD":49820},{"date":1693526400,"totalLiquidityUSD":49808},{"date":1693612800,"totalLiquidityUSD":49870},{"date":1693699200,"totalLiquidityUSD":49820},{"date":1693785600,"totalLiquidityUSD":49819},{"date":1693872000,"totalLiquidityUSD":49764},{"date":1693958400,"totalLiquidityUSD":49815},{"date":1694044800,"totalLiquidityUSD":49577},{"date":1694131200,"totalLiquidityUSD":49575},{"date":1694217600,"totalLiquidityUSD":49532},{"date":1694304000,"totalLiquidityUSD":49527},{"date":1694390400,"totalLiquidityUSD":49625},{"date":1694476800,"totalLiquidityUSD":49573},{"date":1694563200,"totalLiquidityUSD":49514},{"date":1694649600,"totalLiquidityUSD":49508},{"date":1694736000,"totalLiquidityUSD":49513},{"date":1694822400,"totalLiquidityUSD":49430},{"date":1694908800,"totalLiquidityUSD":49308},{"date":1694995200,"totalLiquidityUSD":49250},{"date":1695081600,"totalLiquidityUSD":49320},{"date":1695168000,"totalLiquidityUSD":49268},{"date":1695254400,"totalLiquidityUSD":49220},{"date":1695340800,"totalLiquidityUSD":49204},{"date":1695427200,"totalLiquidityUSD":49248},{"date":1695513600,"totalLiquidityUSD":49223},{"date":1695600000,"totalLiquidityUSD":49144},{"date":1695686400,"totalLiquidityUSD":49543},{"date":1695772800,"totalLiquidityUSD":49638},{"date":1695859200,"totalLiquidityUSD":49609},{"date":1695945600,"totalLiquidityUSD":49933},{"date":1696032000,"totalLiquidityUSD":49929},{"date":1696118400,"totalLiquidityUSD":49910},{"date":1696204800,"totalLiquidityUSD":49978},{"date":1696291200,"totalLiquidityUSD":49900},{"date":1696377600,"totalLiquidityUSD":49802},{"date":1696464000,"totalLiquidityUSD":49885},{"date":1696550400,"totalLiquidityUSD":49914},{"date":1696636800,"totalLiquidityUSD":50305},{"date":1696723200,"totalLiquidityUSD":50360},{"date":1696809600,"totalLiquidityUSD":50328},{"date":1696896000,"totalLiquidityUSD":50428},{"date":1696982400,"totalLiquidityUSD":50329},{"date":1697068800,"totalLiquidityUSD":50358},{"date":1697155200,"totalLiquidityUSD":50463},{"date":1697241600,"totalLiquidityUSD":50577},{"date":1697328000,"totalLiquidityUSD":50591},{"date":1697414400,"totalLiquidityUSD":50964},{"date":1697500800,"totalLiquidityUSD":50926},{"date":1697587200,"totalLiquidityUSD":50905},{"date":1697673600,"totalLiquidityUSD":50931},{"date":1697760000,"totalLiquidityUSD":50947},{"date":1697846400,"totalLiquidityUSD":50962},{"date":1697932800,"totalLiquidityUSD":51011},{"date":1698019200,"totalLiquidityUSD":50993},{"date":1698105600,"totalLiquidityUSD":50462},{"date":1698192000,"totalLiquidityUSD":50148},{"date":1698278400,"totalLiquidityUSD":49612},{"date":1698364800,"totalLiquidityUSD":49584},{"date":1698451200,"totalLiquidityUSD":49630},{"date":1698537600,"totalLiquidityUSD":49561},{"date":1698624000,"totalLiquidityUSD":49612},{"date":1698710400,"totalLiquidityUSD":37648},{"date":1698796800,"totalLiquidityUSD":49571},{"date":1698883200,"totalLiquidityUSD":49556},{"date":1698969600,"totalLiquidityUSD":49624},{"date":1699056000,"totalLiquidityUSD":37636},{"date":1699142400,"totalLiquidityUSD":37627},{"date":1699228800,"totalLiquidityUSD":37665},{"date":1699315200,"totalLiquidityUSD":37647},{"date":1699401600,"totalLiquidityUSD":37659},{"date":1699488000,"totalLiquidityUSD":37667},{"date":1699574400,"totalLiquidityUSD":37626},{"date":1699660800,"totalLiquidityUSD":37602},{"date":1699747200,"totalLiquidityUSD":37630},{"date":1699833600,"totalLiquidityUSD":37600},{"date":1699920000,"totalLiquidityUSD":37750},{"date":1700006400,"totalLiquidityUSD":37723},{"date":1700092800,"totalLiquidityUSD":37750},{"date":1700179200,"totalLiquidityUSD":37746},{"date":1700265600,"totalLiquidityUSD":37834},{"date":1700352000,"totalLiquidityUSD":37719},{"date":1700438400,"totalLiquidityUSD":37743},{"date":1700524800,"totalLiquidityUSD":37744},{"date":1700611200,"totalLiquidityUSD":37730},{"date":1700697600,"totalLiquidityUSD":37694},{"date":1700784000,"totalLiquidityUSD":37758},{"date":1700870400,"totalLiquidityUSD":37747},{"date":1700956800,"totalLiquidityUSD":37714},{"date":1701043200,"totalLiquidityUSD":37701},{"date":1701129600,"totalLiquidityUSD":37710},{"date":1701216000,"totalLiquidityUSD":37724},{"date":1701302400,"totalLiquidityUSD":37684},{"date":1701388800,"totalLiquidityUSD":37768},{"date":1701475200,"totalLiquidityUSD":46767},{"date":1701561600,"totalLiquidityUSD":41827},{"date":1701648000,"totalLiquidityUSD":41884},{"date":1701734400,"totalLiquidityUSD":41768},{"date":1701820800,"totalLiquidityUSD":42229},{"date":1701907200,"totalLiquidityUSD":42132},{"date":1701993600,"totalLiquidityUSD":42123},{"date":1702080000,"totalLiquidityUSD":42139},{"date":1702166400,"totalLiquidityUSD":42064},{"date":1702252800,"totalLiquidityUSD":42106},{"date":1702339200,"totalLiquidityUSD":33015},{"date":1702425600,"totalLiquidityUSD":33076},{"date":1702512000,"totalLiquidityUSD":32482},{"date":1702598400,"totalLiquidityUSD":32377},{"date":1702684800,"totalLiquidityUSD":32357},{"date":1702771200,"totalLiquidityUSD":32422},{"date":1702857600,"totalLiquidityUSD":32305},{"date":1702944000,"totalLiquidityUSD":32375},{"date":1703030400,"totalLiquidityUSD":32404},{"date":1703116800,"totalLiquidityUSD":32416},{"date":1703203200,"totalLiquidityUSD":32406},{"date":1703289600,"totalLiquidityUSD":32375},{"date":1703376000,"totalLiquidityUSD":32384},{"date":1703462400,"totalLiquidityUSD":32369},{"date":1703548800,"totalLiquidityUSD":32377},{"date":1703635200,"totalLiquidityUSD":32383},{"date":1703721600,"totalLiquidityUSD":32410},{"date":1703808000,"totalLiquidityUSD":32371},{"date":1703894400,"totalLiquidityUSD":32029},{"date":1703980800,"totalLiquidityUSD":32020},{"date":1704067200,"totalLiquidityUSD":32054},{"date":1704153600,"totalLiquidityUSD":32173},{"date":1704240000,"totalLiquidityUSD":32051},{"date":1704326400,"totalLiquidityUSD":32109},{"date":1704412800,"totalLiquidityUSD":32069},{"date":1704499200,"totalLiquidityUSD":19516},{"date":1704585600,"totalLiquidityUSD":19493},{"date":1704672000,"totalLiquidityUSD":19439},{"date":1704758400,"totalLiquidityUSD":23273},{"date":1704844800,"totalLiquidityUSD":23326},{"date":1704931200,"totalLiquidityUSD":23303},{"date":1705017600,"totalLiquidityUSD":23295},{"date":1705104000,"totalLiquidityUSD":23303},{"date":1705190400,"totalLiquidityUSD":23283},{"date":1705276800,"totalLiquidityUSD":23281},{"date":1705363200,"totalLiquidityUSD":23293},{"date":1705449600,"totalLiquidityUSD":23280},{"date":1705536000,"totalLiquidityUSD":23302},{"date":1705622400,"totalLiquidityUSD":23695},{"date":1705708800,"totalLiquidityUSD":23707},{"date":1705795200,"totalLiquidityUSD":23727},{"date":1705881600,"totalLiquidityUSD":23731},{"date":1705968000,"totalLiquidityUSD":23720},{"date":1706054400,"totalLiquidityUSD":23757},{"date":1706140800,"totalLiquidityUSD":23824},{"date":1706227200,"totalLiquidityUSD":23866},{"date":1706313600,"totalLiquidityUSD":23859},{"date":1706400000,"totalLiquidityUSD":23843},{"date":1706486400,"totalLiquidityUSD":23831},{"date":1706572800,"totalLiquidityUSD":23896},{"date":1706659200,"totalLiquidityUSD":23630},{"date":1706745600,"totalLiquidityUSD":23611},{"date":1706832000,"totalLiquidityUSD":22105},{"date":1706918400,"totalLiquidityUSD":22133},{"date":1707004800,"totalLiquidityUSD":22124},{"date":1707091200,"totalLiquidityUSD":22133},{"date":1707177600,"totalLiquidityUSD":22116},{"date":1707264000,"totalLiquidityUSD":22155},{"date":1707350400,"totalLiquidityUSD":22199},{"date":1707436800,"totalLiquidityUSD":22133},{"date":1707523200,"totalLiquidityUSD":22133},{"date":1707609600,"totalLiquidityUSD":22133},{"date":1707696000,"totalLiquidityUSD":22104},{"date":1707782400,"totalLiquidityUSD":22155},{"date":1707868800,"totalLiquidityUSD":22155},{"date":1707955200,"totalLiquidityUSD":22199},{"date":1708041600,"totalLiquidityUSD":22102},{"date":1708128000,"totalLiquidityUSD":22125},{"date":1708214400,"totalLiquidityUSD":22122},{"date":1708300800,"totalLiquidityUSD":22116},{"date":1708387200,"totalLiquidityUSD":26181},{"date":1708473600,"totalLiquidityUSD":26090},{"date":1708560000,"totalLiquidityUSD":26060},{"date":1708646400,"totalLiquidityUSD":26090},{"date":1708732800,"totalLiquidityUSD":26081},{"date":1708819200,"totalLiquidityUSD":26063},{"date":1708905600,"totalLiquidityUSD":26090},{"date":1708992000,"totalLiquidityUSD":26075},{"date":1709078400,"totalLiquidityUSD":26074},{"date":1709164800,"totalLiquidityUSD":26054},{"date":1709251200,"totalLiquidityUSD":26116},{"date":1709337600,"totalLiquidityUSD":26116},{"date":1709424000,"totalLiquidityUSD":26061},{"date":1709510400,"totalLiquidityUSD":26143},{"date":1709596800,"totalLiquidityUSD":26041},{"date":1709683200,"totalLiquidityUSD":26143},{"date":1709769600,"totalLiquidityUSD":26108},{"date":1709856000,"totalLiquidityUSD":26113},{"date":1709942400,"totalLiquidityUSD":26087},{"date":1710028800,"totalLiquidityUSD":26087},{"date":1710115200,"totalLiquidityUSD":26028},{"date":1710201600,"totalLiquidityUSD":26017},{"date":1710288000,"totalLiquidityUSD":26022},{"date":1710374400,"totalLiquidityUSD":26034},{"date":1710460800,"totalLiquidityUSD":26013},{"date":1710547200,"totalLiquidityUSD":26028},{"date":1710633600,"totalLiquidityUSD":25996},{"date":1710720000,"totalLiquidityUSD":26009},{"date":1710806400,"totalLiquidityUSD":26011},{"date":1710892800,"totalLiquidityUSD":26087},{"date":1710979200,"totalLiquidityUSD":25997},{"date":1711065600,"totalLiquidityUSD":26008},{"date":1711152000,"totalLiquidityUSD":26014},{"date":1711238400,"totalLiquidityUSD":25926},{"date":1711324800,"totalLiquidityUSD":25959},{"date":1711411200,"totalLiquidityUSD":25982},{"date":1711497600,"totalLiquidityUSD":26012},{"date":1711584000,"totalLiquidityUSD":25944},{"date":1711670400,"totalLiquidityUSD":25917},{"date":1711756800,"totalLiquidityUSD":25986},{"date":1711843200,"totalLiquidityUSD":25953},{"date":1711929600,"totalLiquidityUSD":25976},{"date":1712016000,"totalLiquidityUSD":25986},{"date":1712102400,"totalLiquidityUSD":26012},{"date":1712188800,"totalLiquidityUSD":25955},{"date":1712275200,"totalLiquidityUSD":25902},{"date":1712361600,"totalLiquidityUSD":25970},{"date":1712448000,"totalLiquidityUSD":25975},{"date":1712534400,"totalLiquidityUSD":26012},{"date":1712620800,"totalLiquidityUSD":25939},{"date":1712707200,"totalLiquidityUSD":25976},{"date":1712793600,"totalLiquidityUSD":25948},{"date":1712880000,"totalLiquidityUSD":25872},{"date":1712966400,"totalLiquidityUSD":25888},{"date":1713052800,"totalLiquidityUSD":25872},{"date":1713139200,"totalLiquidityUSD":25849},{"date":1713225600,"totalLiquidityUSD":25881},{"date":1713312000,"totalLiquidityUSD":25836},{"date":1713398400,"totalLiquidityUSD":25831},{"date":1713484800,"totalLiquidityUSD":25862},{"date":1713571200,"totalLiquidityUSD":25862},{"date":1713657600,"totalLiquidityUSD":25836},{"date":1713744000,"totalLiquidityUSD":25826},{"date":1713830400,"totalLiquidityUSD":25836},{"date":1713916800,"totalLiquidityUSD":25833},{"date":1714003200,"totalLiquidityUSD":25816},{"date":1714089600,"totalLiquidityUSD":25824},{"date":1714176000,"totalLiquidityUSD":25809},{"date":1714262400,"totalLiquidityUSD":25861},{"date":1714348800,"totalLiquidityUSD":25866},{"date":1714435200,"totalLiquidityUSD":25940},{"date":1714521600,"totalLiquidityUSD":26454},{"date":1714608000,"totalLiquidityUSD":26486},{"date":1714694400,"totalLiquidityUSD":26480},{"date":1714780800,"totalLiquidityUSD":26541},{"date":1714867200,"totalLiquidityUSD":51504},{"date":1714953600,"totalLiquidityUSD":51489},{"date":1715040000,"totalLiquidityUSD":51490},{"date":1715126400,"totalLiquidityUSD":51457},{"date":1715212800,"totalLiquidityUSD":51174},{"date":1715299200,"totalLiquidityUSD":51214},{"date":1715385600,"totalLiquidityUSD":51212},{"date":1715472000,"totalLiquidityUSD":51258},{"date":1715558400,"totalLiquidityUSD":51205},{"date":1715644800,"totalLiquidityUSD":51224},{"date":1715731200,"totalLiquidityUSD":51229},{"date":1715817600,"totalLiquidityUSD":51233},{"date":1715904000,"totalLiquidityUSD":51512},{"date":1715990400,"totalLiquidityUSD":51485},{"date":1716076800,"totalLiquidityUSD":51627},{"date":1716163200,"totalLiquidityUSD":51490},{"date":1716249600,"totalLiquidityUSD":51674},{"date":1716336000,"totalLiquidityUSD":51571},{"date":1716422400,"totalLiquidityUSD":51500},{"date":1716508800,"totalLiquidityUSD":51495},{"date":1716595200,"totalLiquidityUSD":51431},{"date":1716681600,"totalLiquidityUSD":50978},{"date":1716768000,"totalLiquidityUSD":50939},{"date":1716854400,"totalLiquidityUSD":50971},{"date":1716940800,"totalLiquidityUSD":50961},{"date":1717027200,"totalLiquidityUSD":50873},{"date":1717113600,"totalLiquidityUSD":50878},{"date":1717200000,"totalLiquidityUSD":50636},{"date":1717286400,"totalLiquidityUSD":50635},{"date":1717372800,"totalLiquidityUSD":50632},{"date":1717459200,"totalLiquidityUSD":50626},{"date":1717545600,"totalLiquidityUSD":49829},{"date":1717632000,"totalLiquidityUSD":66953},{"date":1717718400,"totalLiquidityUSD":87100},{"date":1717804800,"totalLiquidityUSD":86753},{"date":1717891200,"totalLiquidityUSD":86763},{"date":1717977600,"totalLiquidityUSD":86757},{"date":1718064000,"totalLiquidityUSD":86803},{"date":1718150400,"totalLiquidityUSD":86724},{"date":1718236800,"totalLiquidityUSD":91831},{"date":1718323200,"totalLiquidityUSD":91931},{"date":1718409600,"totalLiquidityUSD":91923},{"date":1718496000,"totalLiquidityUSD":91931},{"date":1718582400,"totalLiquidityUSD":91816},{"date":1718668800,"totalLiquidityUSD":91881},{"date":1718755200,"totalLiquidityUSD":91840},{"date":1718841600,"totalLiquidityUSD":91777},{"date":1718928000,"totalLiquidityUSD":96513},{"date":1719014400,"totalLiquidityUSD":96386},{"date":1719100800,"totalLiquidityUSD":96471},{"date":1719187200,"totalLiquidityUSD":96422},{"date":1719273600,"totalLiquidityUSD":96422},{"date":1719360000,"totalLiquidityUSD":92562},{"date":1719446400,"totalLiquidityUSD":92509},{"date":1719532800,"totalLiquidityUSD":92423},{"date":1719619200,"totalLiquidityUSD":92508},{"date":1719705600,"totalLiquidityUSD":92497},{"date":1719792000,"totalLiquidityUSD":93394},{"date":1719878400,"totalLiquidityUSD":92654},{"date":1719964800,"totalLiquidityUSD":92474},{"date":1720051200,"totalLiquidityUSD":92561},{"date":1720137600,"totalLiquidityUSD":92538},{"date":1720224000,"totalLiquidityUSD":92448},{"date":1720310400,"totalLiquidityUSD":92538},{"date":1720396800,"totalLiquidityUSD":92323},{"date":1720483200,"totalLiquidityUSD":92654},{"date":1720569600,"totalLiquidityUSD":92654},{"date":1720656000,"totalLiquidityUSD":92520},{"date":1720742400,"totalLiquidityUSD":92561},{"date":1720828800,"totalLiquidityUSD":92551},{"date":1720915200,"totalLiquidityUSD":92481},{"date":1721001600,"totalLiquidityUSD":92658},{"date":1721088000,"totalLiquidityUSD":91894},{"date":1721174400,"totalLiquidityUSD":91739},{"date":1721260800,"totalLiquidityUSD":91803},{"date":1721347200,"totalLiquidityUSD":91749},{"date":1721433600,"totalLiquidityUSD":91716},{"date":1721520000,"totalLiquidityUSD":91780},{"date":1721606400,"totalLiquidityUSD":96796},{"date":1721692800,"totalLiquidityUSD":96699},{"date":1721779200,"totalLiquidityUSD":96595},{"date":1721865600,"totalLiquidityUSD":96663},{"date":1721952000,"totalLiquidityUSD":96699},{"date":1722038400,"totalLiquidityUSD":96699},{"date":1722124800,"totalLiquidityUSD":96567},{"date":1722211200,"totalLiquidityUSD":96699},{"date":1722297600,"totalLiquidityUSD":96796},{"date":1722384000,"totalLiquidityUSD":96651},{"date":1722470400,"totalLiquidityUSD":96660},{"date":1722556800,"totalLiquidityUSD":96667},{"date":1722643200,"totalLiquidityUSD":96696},{"date":1722729600,"totalLiquidityUSD":96650},{"date":1722816000,"totalLiquidityUSD":96683},{"date":1722902400,"totalLiquidityUSD":96584},{"date":1722988800,"totalLiquidityUSD":96681},{"date":1723075200,"totalLiquidityUSD":96599},{"date":1723161600,"totalLiquidityUSD":96971},{"date":1723248000,"totalLiquidityUSD":96512},{"date":1723334400,"totalLiquidityUSD":96572},{"date":1723420800,"totalLiquidityUSD":96480},{"date":1723507200,"totalLiquidityUSD":96429},{"date":1723593600,"totalLiquidityUSD":96540},{"date":1723680000,"totalLiquidityUSD":96229},{"date":1723766400,"totalLiquidityUSD":96421},{"date":1723852800,"totalLiquidityUSD":96681},{"date":1723939200,"totalLiquidityUSD":96571},{"date":1724025600,"totalLiquidityUSD":96587},{"date":1724112000,"totalLiquidityUSD":96558},{"date":1724198400,"totalLiquidityUSD":96565},{"date":1724284800,"totalLiquidityUSD":96661},{"date":1724371200,"totalLiquidityUSD":96576},{"date":1724457600,"totalLiquidityUSD":96683},{"date":1724544000,"totalLiquidityUSD":96586},{"date":1724630400,"totalLiquidityUSD":96583},{"date":1724716800,"totalLiquidityUSD":96683},{"date":1724803200,"totalLiquidityUSD":96586},{"date":1724889600,"totalLiquidityUSD":96683},{"date":1724976000,"totalLiquidityUSD":96546},{"date":1725062400,"totalLiquidityUSD":80648},{"date":1725148800,"totalLiquidityUSD":80638},{"date":1725235200,"totalLiquidityUSD":80406},{"date":1725321600,"totalLiquidityUSD":80756},{"date":1725408000,"totalLiquidityUSD":79012},{"date":1725494400,"totalLiquidityUSD":79131},{"date":1725580800,"totalLiquidityUSD":79052},{"date":1725667200,"totalLiquidityUSD":79033},{"date":1725753600,"totalLiquidityUSD":79052},{"date":1725840000,"totalLiquidityUSD":79131},{"date":1725926400,"totalLiquidityUSD":79013},{"date":1726012800,"totalLiquidityUSD":79052},{"date":1726099200,"totalLiquidityUSD":79052},{"date":1726185600,"totalLiquidityUSD":79026},{"date":1726272000,"totalLiquidityUSD":79052},{"date":1726358400,"totalLiquidityUSD":79020},{"date":1726444800,"totalLiquidityUSD":79040},{"date":1726531200,"totalLiquidityUSD":79042},{"date":1726617600,"totalLiquidityUSD":79052},{"date":1726704000,"totalLiquidityUSD":78765},{"date":1726790400,"totalLiquidityUSD":78214},{"date":1726876800,"totalLiquidityUSD":78178},{"date":1726963200,"totalLiquidityUSD":78100},{"date":1727049600,"totalLiquidityUSD":78256},{"date":1727136000,"totalLiquidityUSD":78100},{"date":1727222400,"totalLiquidityUSD":78100},{"date":1727308800,"totalLiquidityUSD":78066},{"date":1727395200,"totalLiquidityUSD":78100},{"date":1727481600,"totalLiquidityUSD":78071},{"date":1727568000,"totalLiquidityUSD":78096},{"date":1727654400,"totalLiquidityUSD":78075},{"date":1727740800,"totalLiquidityUSD":78098},{"date":1727827200,"totalLiquidityUSD":78025},{"date":1727913600,"totalLiquidityUSD":77944},{"date":1728000000,"totalLiquidityUSD":78100},{"date":1728086400,"totalLiquidityUSD":78096},{"date":1728172800,"totalLiquidityUSD":78067},{"date":1728259200,"totalLiquidityUSD":78099},{"date":1728345600,"totalLiquidityUSD":78059},{"date":1728432000,"totalLiquidityUSD":78480},{"date":1728518400,"totalLiquidityUSD":78507},{"date":1728604800,"totalLiquidityUSD":73827},{"date":1728691200,"totalLiquidityUSD":73858},{"date":1728777600,"totalLiquidityUSD":73858},{"date":1728864000,"totalLiquidityUSD":78459},{"date":1728950400,"totalLiquidityUSD":82928},{"date":1729036800,"totalLiquidityUSD":83061},{"date":1729123200,"totalLiquidityUSD":83061},{"date":1729209600,"totalLiquidityUSD":83057},{"date":1729296000,"totalLiquidityUSD":82974},{"date":1729382400,"totalLiquidityUSD":82913},{"date":1729468800,"totalLiquidityUSD":83139},{"date":1729555200,"totalLiquidityUSD":93925},{"date":1729641600,"totalLiquidityUSD":94016},{"date":1729728000,"totalLiquidityUSD":94020},{"date":1729814400,"totalLiquidityUSD":93413},{"date":1729900800,"totalLiquidityUSD":93415},{"date":1729987200,"totalLiquidityUSD":93906},{"date":1730073600,"totalLiquidityUSD":93719},{"date":1730160000,"totalLiquidityUSD":93767},{"date":1730246400,"totalLiquidityUSD":93901},{"date":1730332800,"totalLiquidityUSD":93901},{"date":1730419200,"totalLiquidityUSD":93719},{"date":1730505600,"totalLiquidityUSD":93809},{"date":1730592000,"totalLiquidityUSD":93738},{"date":1730678400,"totalLiquidityUSD":93809},{"date":1730764800,"totalLiquidityUSD":93809},{"date":1730851200,"totalLiquidityUSD":94117},{"date":1730937600,"totalLiquidityUSD":94208},{"date":1731024000,"totalLiquidityUSD":94287},{"date":1731110400,"totalLiquidityUSD":94430},{"date":1731196800,"totalLiquidityUSD":94468},{"date":1731283200,"totalLiquidityUSD":94468},{"date":1731369600,"totalLiquidityUSD":95026},{"date":1731456000,"totalLiquidityUSD":94558},{"date":1731542400,"totalLiquidityUSD":94662},{"date":1731628800,"totalLiquidityUSD":94253},{"date":1731715200,"totalLiquidityUSD":94468},{"date":1731801600,"totalLiquidityUSD":94336},{"date":1731888000,"totalLiquidityUSD":94468},{"date":1731974400,"totalLiquidityUSD":94468},{"date":1732060800,"totalLiquidityUSD":94468},{"date":1732147200,"totalLiquidityUSD":94334},{"date":1732233600,"totalLiquidityUSD":94374},{"date":1732320000,"totalLiquidityUSD":99324},{"date":1732406400,"totalLiquidityUSD":99334},{"date":1732492800,"totalLiquidityUSD":99291},{"date":1732579200,"totalLiquidityUSD":99635},{"date":1732665600,"totalLiquidityUSD":99664},{"date":1732752000,"totalLiquidityUSD":99660},{"date":1732838400,"totalLiquidityUSD":95247},{"date":1732924800,"totalLiquidityUSD":95082},{"date":1733011200,"totalLiquidityUSD":95131},{"date":1733097600,"totalLiquidityUSD":95101},{"date":1733184000,"totalLiquidityUSD":95150},{"date":1733270400,"totalLiquidityUSD":93437},{"date":1733356800,"totalLiquidityUSD":93112},{"date":1733443200,"totalLiquidityUSD":88533},{"date":1733529600,"totalLiquidityUSD":88506},{"date":1733616000,"totalLiquidityUSD":88659},{"date":1733702400,"totalLiquidityUSD":88659},{"date":1733788800,"totalLiquidityUSD":88748},{"date":1733875200,"totalLiquidityUSD":88576},{"date":1733961600,"totalLiquidityUSD":88531},{"date":1734048000,"totalLiquidityUSD":88571},{"date":1734134400,"totalLiquidityUSD":88575},{"date":1734220800,"totalLiquidityUSD":88549},{"date":1734307200,"totalLiquidityUSD":88563},{"date":1734393600,"totalLiquidityUSD":88560},{"date":1734480000,"totalLiquidityUSD":88659},{"date":1734566400,"totalLiquidityUSD":88659},{"date":1734652800,"totalLiquidityUSD":88458},{"date":1734739200,"totalLiquidityUSD":88655},{"date":1734825600,"totalLiquidityUSD":88477},{"date":1734912000,"totalLiquidityUSD":88531},{"date":1734998400,"totalLiquidityUSD":88500},{"date":1735084800,"totalLiquidityUSD":88507},{"date":1735171200,"totalLiquidityUSD":88580},{"date":1735257600,"totalLiquidityUSD":88561},{"date":1735344000,"totalLiquidityUSD":88523},{"date":1735430400,"totalLiquidityUSD":88548},{"date":1735516800,"totalLiquidityUSD":88570},{"date":1735603200,"totalLiquidityUSD":88649},{"date":1735689600,"totalLiquidityUSD":88482},{"date":1735776000,"totalLiquidityUSD":88522},{"date":1735862400,"totalLiquidityUSD":88570},{"date":1735948800,"totalLiquidityUSD":88550},{"date":1736035200,"totalLiquidityUSD":88568},{"date":1736121600,"totalLiquidityUSD":88523},{"date":1736208000,"totalLiquidityUSD":93135},{"date":1736294400,"totalLiquidityUSD":92983},{"date":1736380800,"totalLiquidityUSD":93039},{"date":1736467200,"totalLiquidityUSD":102992},{"date":1736553600,"totalLiquidityUSD":102982},{"date":1736640000,"totalLiquidityUSD":102981},{"date":1736726400,"totalLiquidityUSD":102983},{"date":1736812800,"totalLiquidityUSD":102992},{"date":1736899200,"totalLiquidityUSD":102992},{"date":1736985600,"totalLiquidityUSD":102991},{"date":1737072000,"totalLiquidityUSD":102988},{"date":1737158400,"totalLiquidityUSD":102991},{"date":1737244800,"totalLiquidityUSD":102984},{"date":1737331200,"totalLiquidityUSD":102995},{"date":1737417600,"totalLiquidityUSD":102987},{"date":1737504000,"totalLiquidityUSD":102986},{"date":1737590400,"totalLiquidityUSD":102991},{"date":1737676800,"totalLiquidityUSD":102957},{"date":1737763200,"totalLiquidityUSD":102190},{"date":1737849600,"totalLiquidityUSD":102267},{"date":1737936000,"totalLiquidityUSD":102132},{"date":1738022400,"totalLiquidityUSD":102328},{"date":1738108800,"totalLiquidityUSD":102417},{"date":1738195200,"totalLiquidityUSD":102507},{"date":1738281600,"totalLiquidityUSD":102314},{"date":1738368000,"totalLiquidityUSD":102438},{"date":1738454400,"totalLiquidityUSD":102206},{"date":1738540800,"totalLiquidityUSD":102434},{"date":1738627200,"totalLiquidityUSD":102428},{"date":1738713600,"totalLiquidityUSD":102300},{"date":1738800000,"totalLiquidityUSD":102346},{"date":1738886400,"totalLiquidityUSD":102427},{"date":1738972800,"totalLiquidityUSD":102448},{"date":1739059200,"totalLiquidityUSD":102345},{"date":1739145600,"totalLiquidityUSD":102500},{"date":1739232000,"totalLiquidityUSD":102315},{"date":1739318400,"totalLiquidityUSD":102243},{"date":1739404800,"totalLiquidityUSD":102242},{"date":1739491200,"totalLiquidityUSD":102339},{"date":1739577600,"totalLiquidityUSD":102428},{"date":1739664000,"totalLiquidityUSD":102334},{"date":1739750400,"totalLiquidityUSD":102343},{"date":1739836800,"totalLiquidityUSD":102409},{"date":1739923200,"totalLiquidityUSD":102414},{"date":1740009600,"totalLiquidityUSD":102314},{"date":1740096000,"totalLiquidityUSD":102302},{"date":1740182400,"totalLiquidityUSD":102246},{"date":1740268800,"totalLiquidityUSD":102345},{"date":1740355200,"totalLiquidityUSD":102420},{"date":1740441600,"totalLiquidityUSD":102276},{"date":1740528000,"totalLiquidityUSD":102276},{"date":1740614400,"totalLiquidityUSD":102483},{"date":1740700800,"totalLiquidityUSD":102396},{"date":1740787200,"totalLiquidityUSD":102363},{"date":1740873600,"totalLiquidityUSD":102645},{"date":1740960000,"totalLiquidityUSD":102490},{"date":1741046400,"totalLiquidityUSD":102083},{"date":1741132800,"totalLiquidityUSD":102558},{"date":1741219200,"totalLiquidityUSD":102609},{"date":1741305600,"totalLiquidityUSD":102642},{"date":1741392000,"totalLiquidityUSD":102903},{"date":1741478400,"totalLiquidityUSD":102754},{"date":1741564800,"totalLiquidityUSD":102741},{"date":1741651200,"totalLiquidityUSD":102506},{"date":1741737600,"totalLiquidityUSD":102827},{"date":1741824000,"totalLiquidityUSD":102698},{"date":1741910400,"totalLiquidityUSD":102722},{"date":1741996800,"totalLiquidityUSD":102650},{"date":1742083200,"totalLiquidityUSD":102668},{"date":1742169600,"totalLiquidityUSD":102738},{"date":1742256000,"totalLiquidityUSD":102657},{"date":1742342400,"totalLiquidityUSD":102732},{"date":1742428800,"totalLiquidityUSD":102698},{"date":1742515200,"totalLiquidityUSD":102641},{"date":1742601600,"totalLiquidityUSD":102697},{"date":1742688000,"totalLiquidityUSD":102731},{"date":1742774400,"totalLiquidityUSD":102988},{"date":1742860800,"totalLiquidityUSD":102826},{"date":1742947200,"totalLiquidityUSD":102690},{"date":1743033600,"totalLiquidityUSD":102740},{"date":1743120000,"totalLiquidityUSD":102720},{"date":1743206400,"totalLiquidityUSD":102694},{"date":1743292800,"totalLiquidityUSD":102675},{"date":1743379200,"totalLiquidityUSD":102694},{"date":1743465600,"totalLiquidityUSD":102818},{"date":1743552000,"totalLiquidityUSD":102761},{"date":1743638400,"totalLiquidityUSD":102898},{"date":1743724800,"totalLiquidityUSD":102742},{"date":1743811200,"totalLiquidityUSD":85627},{"date":1743897600,"totalLiquidityUSD":85714},{"date":1743984000,"totalLiquidityUSD":85776},{"date":1744070400,"totalLiquidityUSD":85716},{"date":1744156800,"totalLiquidityUSD":85604},{"date":1744243200,"totalLiquidityUSD":85562},{"date":1744329600,"totalLiquidityUSD":85575},{"date":1744416000,"totalLiquidityUSD":85563},{"date":1744502400,"totalLiquidityUSD":85613},{"date":1744588800,"totalLiquidityUSD":85553},{"date":1744675200,"totalLiquidityUSD":85615},{"date":1744761600,"totalLiquidityUSD":85558},{"date":1744848000,"totalLiquidityUSD":85752},{"date":1744934400,"totalLiquidityUSD":85730},{"date":1745020800,"totalLiquidityUSD":85742},{"date":1745107200,"totalLiquidityUSD":85768},{"date":1745193600,"totalLiquidityUSD":85760},{"date":1745280000,"totalLiquidityUSD":85780},{"date":1745366400,"totalLiquidityUSD":85830},{"date":1745452800,"totalLiquidityUSD":85776},{"date":1745539200,"totalLiquidityUSD":85740},{"date":1745625600,"totalLiquidityUSD":85738},{"date":1745712000,"totalLiquidityUSD":85830},{"date":1745798400,"totalLiquidityUSD":85766},{"date":1745884800,"totalLiquidityUSD":85774},{"date":1745971200,"totalLiquidityUSD":85755},{"date":1746057600,"totalLiquidityUSD":85731},{"date":1746144000,"totalLiquidityUSD":85848},{"date":1746230400,"totalLiquidityUSD":85788},{"date":1746316800,"totalLiquidityUSD":85855},{"date":1746403200,"totalLiquidityUSD":85764},{"date":1746489600,"totalLiquidityUSD":85760},{"date":1746576000,"totalLiquidityUSD":85788},{"date":1746662400,"totalLiquidityUSD":63900},{"date":1746748800,"totalLiquidityUSD":63822},{"date":1746835200,"totalLiquidityUSD":63942},{"date":1746921600,"totalLiquidityUSD":64030},{"date":1747008000,"totalLiquidityUSD":63992},{"date":1747094400,"totalLiquidityUSD":63953},{"date":1747180800,"totalLiquidityUSD":64098},{"date":1747267200,"totalLiquidityUSD":63793},{"date":1747353600,"totalLiquidityUSD":63942},{"date":1747440000,"totalLiquidityUSD":64068},{"date":1747526400,"totalLiquidityUSD":63992},{"date":1747612800,"totalLiquidityUSD":63783},{"date":1747699200,"totalLiquidityUSD":63906},{"date":1747785600,"totalLiquidityUSD":63912},{"date":1747872000,"totalLiquidityUSD":64075},{"date":1747958400,"totalLiquidityUSD":63984},{"date":1748044800,"totalLiquidityUSD":64002},{"date":1748131200,"totalLiquidityUSD":64400},{"date":1748217600,"totalLiquidityUSD":64036},{"date":1748304000,"totalLiquidityUSD":63902},{"date":1748390400,"totalLiquidityUSD":63942},{"date":1748476800,"totalLiquidityUSD":63892},{"date":1748563200,"totalLiquidityUSD":63866},{"date":1748649600,"totalLiquidityUSD":63933},{"date":1748736000,"totalLiquidityUSD":63990},{"date":1748822400,"totalLiquidityUSD":63922},{"date":1748908800,"totalLiquidityUSD":63979},{"date":1748995200,"totalLiquidityUSD":63894},{"date":1749081600,"totalLiquidityUSD":63930},{"date":1749168000,"totalLiquidityUSD":63940},{"date":1749254400,"totalLiquidityUSD":63930},{"date":1749340800,"totalLiquidityUSD":63884},{"date":1749427200,"totalLiquidityUSD":64008},{"date":1749513600,"totalLiquidityUSD":63914},{"date":1749600000,"totalLiquidityUSD":63897},{"date":1749686400,"totalLiquidityUSD":63947},{"date":1749772800,"totalLiquidityUSD":63893},{"date":1749859200,"totalLiquidityUSD":63938},{"date":1749945600,"totalLiquidityUSD":63893},{"date":1750032000,"totalLiquidityUSD":63907},{"date":1750118400,"totalLiquidityUSD":63938},{"date":1750204800,"totalLiquidityUSD":63936},{"date":1750291200,"totalLiquidityUSD":63939},{"date":1750377600,"totalLiquidityUSD":63919},{"date":1750464000,"totalLiquidityUSD":63954},{"date":1750550400,"totalLiquidityUSD":63955},{"date":1750636800,"totalLiquidityUSD":63943},{"date":1750723200,"totalLiquidityUSD":63956},{"date":1750809600,"totalLiquidityUSD":63949},{"date":1750896000,"totalLiquidityUSD":63942},{"date":1750982400,"totalLiquidityUSD":63925},{"date":1751068800,"totalLiquidityUSD":63942},{"date":1751155200,"totalLiquidityUSD":63906},{"date":1751241600,"totalLiquidityUSD":63918},{"date":1751328000,"totalLiquidityUSD":63945},{"date":1751414400,"totalLiquidityUSD":65383},{"date":1751500800,"totalLiquidityUSD":65397},{"date":1751587200,"totalLiquidityUSD":65387},{"date":1751673600,"totalLiquidityUSD":65368},{"date":1751760000,"totalLiquidityUSD":65609},{"date":1751846400,"totalLiquidityUSD":65574},{"date":1751932800,"totalLiquidityUSD":65606},{"date":1752019200,"totalLiquidityUSD":65589},{"date":1752105600,"totalLiquidityUSD":64187},{"date":1752192000,"totalLiquidityUSD":64175},{"date":1752278400,"totalLiquidityUSD":64208},{"date":1752364800,"totalLiquidityUSD":64183},{"date":1752451200,"totalLiquidityUSD":64190},{"date":1752537600,"totalLiquidityUSD":64182},{"date":1752624000,"totalLiquidityUSD":64198},{"date":1752710400,"totalLiquidityUSD":64229},{"date":1752796800,"totalLiquidityUSD":64175},{"date":1752883200,"totalLiquidityUSD":64169},{"date":1752969600,"totalLiquidityUSD":64173},{"date":1753056000,"totalLiquidityUSD":64160},{"date":1753142400,"totalLiquidityUSD":64138},{"date":1753228800,"totalLiquidityUSD":64159},{"date":1753315200,"totalLiquidityUSD":64178},{"date":1753401600,"totalLiquidityUSD":64227},{"date":1753488000,"totalLiquidityUSD":64177},{"date":1753574400,"totalLiquidityUSD":64406},{"date":1753660800,"totalLiquidityUSD":64187},{"date":1753747200,"totalLiquidityUSD":64193},{"date":1753833600,"totalLiquidityUSD":64175},{"date":1753920000,"totalLiquidityUSD":64188},{"date":1754006400,"totalLiquidityUSD":64176},{"date":1754092800,"totalLiquidityUSD":64179},{"date":1754179200,"totalLiquidityUSD":64170},{"date":1754265600,"totalLiquidityUSD":64171},{"date":1754352000,"totalLiquidityUSD":64189},{"date":1754438400,"totalLiquidityUSD":64176},{"date":1754524800,"totalLiquidityUSD":64200},{"date":1754611200,"totalLiquidityUSD":64124},{"date":1754697600,"totalLiquidityUSD":64162},{"date":1754784000,"totalLiquidityUSD":64239},{"date":1754870400,"totalLiquidityUSD":64191},{"date":1754956800,"totalLiquidityUSD":64157},{"date":1755043200,"totalLiquidityUSD":64198},{"date":1755129600,"totalLiquidityUSD":64175},{"date":1755216000,"totalLiquidityUSD":64190},{"date":1755302400,"totalLiquidityUSD":64240},{"date":1755388800,"totalLiquidityUSD":64207},{"date":1755475200,"totalLiquidityUSD":64184},{"date":1755561600,"totalLiquidityUSD":64195},{"date":1755648000,"totalLiquidityUSD":64149},{"date":1755734400,"totalLiquidityUSD":64131},{"date":1755820800,"totalLiquidityUSD":64271},{"date":1755907200,"totalLiquidityUSD":64174},{"date":1755993600,"totalLiquidityUSD":64273},{"date":1756080000,"totalLiquidityUSD":64161},{"date":1756166400,"totalLiquidityUSD":64161},{"date":1756252800,"totalLiquidityUSD":64239},{"date":1756339200,"totalLiquidityUSD":64176},{"date":1756425600,"totalLiquidityUSD":64284},{"date":1756512000,"totalLiquidityUSD":64262},{"date":1756598400,"totalLiquidityUSD":64283},{"date":1756684800,"totalLiquidityUSD":64270},{"date":1756771200,"totalLiquidityUSD":64253},{"date":1756857600,"totalLiquidityUSD":64263},{"date":1756944000,"totalLiquidityUSD":64269},{"date":1757030400,"totalLiquidityUSD":64281},{"date":1757116800,"totalLiquidityUSD":64271},{"date":1757203200,"totalLiquidityUSD":64273},{"date":1757289600,"totalLiquidityUSD":64238},{"date":1757376000,"totalLiquidityUSD":64238},{"date":1757462400,"totalLiquidityUSD":64276},{"date":1757548800,"totalLiquidityUSD":64240},{"date":1757635200,"totalLiquidityUSD":64316},{"date":1757721600,"totalLiquidityUSD":64329},{"date":1757808000,"totalLiquidityUSD":64278},{"date":1757894400,"totalLiquidityUSD":64283},{"date":1757980800,"totalLiquidityUSD":64314},{"date":1758067200,"totalLiquidityUSD":64266},{"date":1758153600,"totalLiquidityUSD":64260},{"date":1758240000,"totalLiquidityUSD":64267},{"date":1758326400,"totalLiquidityUSD":64291},{"date":1758412800,"totalLiquidityUSD":64285},{"date":1758499200,"totalLiquidityUSD":64279},{"date":1758585600,"totalLiquidityUSD":64227},{"date":1758672000,"totalLiquidityUSD":64253},{"date":1758758400,"totalLiquidityUSD":64271},{"date":1758844800,"totalLiquidityUSD":64238},{"date":1758931200,"totalLiquidityUSD":64252},{"date":1759017600,"totalLiquidityUSD":64251},{"date":1759104000,"totalLiquidityUSD":64244},{"date":1759190400,"totalLiquidityUSD":64256},{"date":1759276800,"totalLiquidityUSD":64273},{"date":1759363200,"totalLiquidityUSD":64172},{"date":1759449600,"totalLiquidityUSD":64162},{"date":1759536000,"totalLiquidityUSD":64158},{"date":1759622400,"totalLiquidityUSD":64173},{"date":1759708800,"totalLiquidityUSD":64161},{"date":1759795200,"totalLiquidityUSD":64176},{"date":1759881600,"totalLiquidityUSD":64191},{"date":1759968000,"totalLiquidityUSD":64174},{"date":1760054400,"totalLiquidityUSD":64173},{"date":1760140800,"totalLiquidityUSD":64526},{"date":1760227200,"totalLiquidityUSD":64168},{"date":1760313600,"totalLiquidityUSD":64173},{"date":1760400000,"totalLiquidityUSD":64191},{"date":1760486400,"totalLiquidityUSD":64158},{"date":1760572800,"totalLiquidityUSD":64194},{"date":1760659200,"totalLiquidityUSD":64175},{"date":1760745600,"totalLiquidityUSD":64182},{"date":1760832000,"totalLiquidityUSD":64182},{"date":1760918400,"totalLiquidityUSD":64199},{"date":1761004800,"totalLiquidityUSD":64154},{"date":1761091200,"totalLiquidityUSD":64146},{"date":1761177600,"totalLiquidityUSD":64184},{"date":1761264000,"totalLiquidityUSD":64201},{"date":1761350400,"totalLiquidityUSD":64190},{"date":1761436800,"totalLiquidityUSD":64188},{"date":1761523200,"totalLiquidityUSD":64189},{"date":1761609600,"totalLiquidityUSD":64164},{"date":1761696000,"totalLiquidityUSD":64204},{"date":1761782400,"totalLiquidityUSD":64196},{"date":1761868800,"totalLiquidityUSD":64208},{"date":1761955200,"totalLiquidityUSD":64113},{"date":1762041600,"totalLiquidityUSD":64212},{"date":1762128000,"totalLiquidityUSD":64179},{"date":1762214400,"totalLiquidityUSD":64169},{"date":1762300800,"totalLiquidityUSD":64346},{"date":1762387200,"totalLiquidityUSD":64471},{"date":1762473600,"totalLiquidityUSD":64253},{"date":1762560000,"totalLiquidityUSD":64125},{"date":1762646400,"totalLiquidityUSD":64168},{"date":1762732800,"totalLiquidityUSD":64155},{"date":1762819200,"totalLiquidityUSD":64114},{"date":1762905600,"totalLiquidityUSD":64200},{"date":1762992000,"totalLiquidityUSD":64152},{"date":1763078400,"totalLiquidityUSD":64194},{"date":1763164800,"totalLiquidityUSD":64999},{"date":1763251200,"totalLiquidityUSD":64984},{"date":1763337600,"totalLiquidityUSD":64985},{"date":1763424000,"totalLiquidityUSD":65062},{"date":1763510400,"totalLiquidityUSD":65033},{"date":1763596800,"totalLiquidityUSD":65122},{"date":1763683200,"totalLiquidityUSD":64977},{"date":1763769600,"totalLiquidityUSD":65097},{"date":1763856000,"totalLiquidityUSD":64993},{"date":1763942400,"totalLiquidityUSD":64924},{"date":1764028800,"totalLiquidityUSD":64947},{"date":1764115200,"totalLiquidityUSD":64933},{"date":1764201600,"totalLiquidityUSD":65061},{"date":1764288000,"totalLiquidityUSD":65020},{"date":1764374400,"totalLiquidityUSD":64925},{"date":1764460800,"totalLiquidityUSD":65013},{"date":1764547200,"totalLiquidityUSD":64987},{"date":1764633600,"totalLiquidityUSD":64952},{"date":1764720000,"totalLiquidityUSD":65004},{"date":1764806400,"totalLiquidityUSD":64986},{"date":1764892800,"totalLiquidityUSD":64992},{"date":1764979200,"totalLiquidityUSD":65012},{"date":1765065600,"totalLiquidityUSD":65012},{"date":1765152000,"totalLiquidityUSD":65096},{"date":1765238400,"totalLiquidityUSD":64992},{"date":1765324800,"totalLiquidityUSD":64948},{"date":1765411200,"totalLiquidityUSD":65003},{"date":1765497600,"totalLiquidityUSD":65087},{"date":1765584000,"totalLiquidityUSD":64993},{"date":1765670400,"totalLiquidityUSD":65029},{"date":1765756800,"totalLiquidityUSD":65044},{"date":1765843200,"totalLiquidityUSD":65057},{"date":1765929600,"totalLiquidityUSD":65056},{"date":1766016000,"totalLiquidityUSD":65015},{"date":1766102400,"totalLiquidityUSD":64968},{"date":1766188800,"totalLiquidityUSD":64978},{"date":1766275200,"totalLiquidityUSD":65029},{"date":1766361600,"totalLiquidityUSD":65063},{"date":1766448000,"totalLiquidityUSD":65031},{"date":1766534400,"totalLiquidityUSD":64969},{"date":1766620800,"totalLiquidityUSD":65028},{"date":1766707200,"totalLiquidityUSD":64967},{"date":1766793600,"totalLiquidityUSD":65023},{"date":1766880000,"totalLiquidityUSD":65145},{"date":1766966400,"totalLiquidityUSD":65021},{"date":1767052800,"totalLiquidityUSD":65018},{"date":1767139200,"totalLiquidityUSD":65001},{"date":1767225600,"totalLiquidityUSD":65030},{"date":1767312000,"totalLiquidityUSD":65014},{"date":1767398400,"totalLiquidityUSD":65020},{"date":1767484800,"totalLiquidityUSD":65021},{"date":1767571200,"totalLiquidityUSD":64985},{"date":1767657600,"totalLiquidityUSD":64999},{"date":1767744000,"totalLiquidityUSD":65044},{"date":1767830400,"totalLiquidityUSD":65048},{"date":1767916800,"totalLiquidityUSD":65058},{"date":1768003200,"totalLiquidityUSD":65003},{"date":1768089600,"totalLiquidityUSD":65043},{"date":1768176000,"totalLiquidityUSD":65051},{"date":1768262400,"totalLiquidityUSD":64977},{"date":1768348800,"totalLiquidityUSD":65047},{"date":1768435200,"totalLiquidityUSD":65024},{"date":1768521600,"totalLiquidityUSD":65017},{"date":1768608000,"totalLiquidityUSD":65069},{"date":1768694400,"totalLiquidityUSD":65158},{"date":1768780800,"totalLiquidityUSD":64999},{"date":1768867200,"totalLiquidityUSD":64976},{"date":1768953600,"totalLiquidityUSD":64933},{"date":1769040000,"totalLiquidityUSD":65048},{"date":1769126400,"totalLiquidityUSD":64999},{"date":1769212800,"totalLiquidityUSD":64999},{"date":1769299200,"totalLiquidityUSD":65002},{"date":1769385600,"totalLiquidityUSD":65033},{"date":1769472000,"totalLiquidityUSD":64912},{"date":1769558400,"totalLiquidityUSD":64969},{"date":1769644800,"totalLiquidityUSD":65021},{"date":1769731200,"totalLiquidityUSD":64960},{"date":1769817600,"totalLiquidityUSD":65031},{"date":1769904000,"totalLiquidityUSD":65025},{"date":1769990400,"totalLiquidityUSD":65297},{"date":1770076800,"totalLiquidityUSD":64958},{"date":1770163200,"totalLiquidityUSD":64917},{"date":1770249600,"totalLiquidityUSD":64892},{"date":1770336000,"totalLiquidityUSD":64406},{"date":1770422400,"totalLiquidityUSD":64841},{"date":1770508800,"totalLiquidityUSD":64843},{"date":1770595200,"totalLiquidityUSD":64857},{"date":1770681600,"totalLiquidityUSD":64780},{"date":1770768000,"totalLiquidityUSD":64932},{"date":1770854400,"totalLiquidityUSD":64794},{"date":1770940800,"totalLiquidityUSD":64837},{"date":1771027200,"totalLiquidityUSD":64839},{"date":1771113600,"totalLiquidityUSD":64805},{"date":1771200000,"totalLiquidityUSD":64879},{"date":1771286400,"totalLiquidityUSD":64841},{"date":1771372800,"totalLiquidityUSD":64842},{"date":1771459200,"totalLiquidityUSD":64824},{"date":1771545600,"totalLiquidityUSD":64813},{"date":1771632000,"totalLiquidityUSD":64789},{"date":1771718400,"totalLiquidityUSD":64793},{"date":1771804800,"totalLiquidityUSD":64873},{"date":1771891200,"totalLiquidityUSD":64763},{"date":1771977600,"totalLiquidityUSD":64809},{"date":1772064000,"totalLiquidityUSD":64658},{"date":1772150400,"totalLiquidityUSD":64810},{"date":1772236800,"totalLiquidityUSD":64825},{"date":1772323200,"totalLiquidityUSD":64829},{"date":1772409600,"totalLiquidityUSD":64811},{"date":1772496000,"totalLiquidityUSD":64789},{"date":1772582400,"totalLiquidityUSD":64820},{"date":1772668800,"totalLiquidityUSD":64793},{"date":1772755200,"totalLiquidityUSD":64828},{"date":1772841600,"totalLiquidityUSD":64786},{"date":1772928000,"totalLiquidityUSD":64820},{"date":1773014400,"totalLiquidityUSD":64831},{"date":1773100800,"totalLiquidityUSD":64857},{"date":1773187200,"totalLiquidityUSD":64828},{"date":1773273600,"totalLiquidityUSD":64831},{"date":1773360000,"totalLiquidityUSD":64803},{"date":1773446400,"totalLiquidityUSD":64827},{"date":1773532800,"totalLiquidityUSD":64838},{"date":1773619200,"totalLiquidityUSD":64823},{"date":1773705600,"totalLiquidityUSD":64775},{"date":1773792000,"totalLiquidityUSD":64801},{"date":1773878400,"totalLiquidityUSD":64500},{"date":1773964800,"totalLiquidityUSD":64477},{"date":1774051200,"totalLiquidityUSD":64403},{"date":1774137600,"totalLiquidityUSD":63618},{"date":1774224000,"totalLiquidityUSD":64386},{"date":1774310400,"totalLiquidityUSD":64468},{"date":1774396800,"totalLiquidityUSD":64386},{"date":1774483200,"totalLiquidityUSD":64404},{"date":1774569600,"totalLiquidityUSD":64398},{"date":1774656000,"totalLiquidityUSD":64402},{"date":1774742400,"totalLiquidityUSD":64318},{"date":1774828800,"totalLiquidityUSD":64392},{"date":1774915200,"totalLiquidityUSD":64428},{"date":1775001600,"totalLiquidityUSD":64399},{"date":1775088000,"totalLiquidityUSD":64365},{"date":1775174400,"totalLiquidityUSD":64436},{"date":1775260800,"totalLiquidityUSD":64408},{"date":1775347200,"totalLiquidityUSD":64374},{"date":1775433600,"totalLiquidityUSD":64397},{"date":1775520000,"totalLiquidityUSD":64567},{"date":1775606400,"totalLiquidityUSD":64382},{"date":1775692800,"totalLiquidityUSD":64410},{"date":1775779200,"totalLiquidityUSD":64420},{"date":1775865600,"totalLiquidityUSD":64398},{"date":1775952000,"totalLiquidityUSD":64405},{"date":1776038400,"totalLiquidityUSD":64430},{"date":1776124800,"totalLiquidityUSD":64758},{"date":1776211200,"totalLiquidityUSD":64787},{"date":1776297600,"totalLiquidityUSD":64847},{"date":1776384000,"totalLiquidityUSD":64808},{"date":1776470400,"totalLiquidityUSD":64806},{"date":1776556800,"totalLiquidityUSD":64773},{"date":1776643200,"totalLiquidityUSD":64829},{"date":1776729600,"totalLiquidityUSD":64838},{"date":1776816000,"totalLiquidityUSD":64830},{"date":1776902400,"totalLiquidityUSD":64794},{"date":1776988800,"totalLiquidityUSD":64776},{"date":1777075200,"totalLiquidityUSD":64808},{"date":1777161600,"totalLiquidityUSD":64791},{"date":1777248000,"totalLiquidityUSD":64791},{"date":1777334400,"totalLiquidityUSD":64805},{"date":1777420800,"totalLiquidityUSD":64817},{"date":1777507200,"totalLiquidityUSD":64825},{"date":1777593600,"totalLiquidityUSD":64808},{"date":1777680000,"totalLiquidityUSD":64837},{"date":1777766400,"totalLiquidityUSD":64830},{"date":1777852800,"totalLiquidityUSD":64839},{"date":1777939200,"totalLiquidityUSD":64858},{"date":1778025600,"totalLiquidityUSD":64825},{"date":1778112000,"totalLiquidityUSD":64832},{"date":1778198400,"totalLiquidityUSD":64809},{"date":1778284800,"totalLiquidityUSD":64848},{"date":1778371200,"totalLiquidityUSD":65611},{"date":1778457600,"totalLiquidityUSD":65570},{"date":1778544000,"totalLiquidityUSD":65620},{"date":1778630400,"totalLiquidityUSD":65623},{"date":1778716800,"totalLiquidityUSD":65597},{"date":1778803200,"totalLiquidityUSD":65604},{"date":1778889600,"totalLiquidityUSD":65606},{"date":1778976000,"totalLiquidityUSD":65603},{"date":1779062400,"totalLiquidityUSD":65589},{"date":1779148800,"totalLiquidityUSD":65581},{"date":1779235200,"totalLiquidityUSD":65593},{"date":1779321600,"totalLiquidityUSD":65649},{"date":1779408000,"totalLiquidityUSD":65558},{"date":1779494400,"totalLiquidityUSD":65589},{"date":1779580800,"totalLiquidityUSD":65591},{"date":1779667200,"totalLiquidityUSD":65588},{"date":1779753600,"totalLiquidityUSD":65596},{"date":1779840000,"totalLiquidityUSD":65569},{"date":1779926400,"totalLiquidityUSD":65586},{"date":1780012800,"totalLiquidityUSD":65556},{"date":1780099200,"totalLiquidityUSD":65580},{"date":1780185600,"totalLiquidityUSD":65581},{"date":1780272000,"totalLiquidityUSD":65560},{"date":1780358400,"totalLiquidityUSD":65562},{"date":1780444800,"totalLiquidityUSD":65605},{"date":1780531200,"totalLiquidityUSD":65561},{"date":1780617600,"totalLiquidityUSD":65576},{"date":1780704000,"totalLiquidityUSD":65588},{"date":1780790400,"totalLiquidityUSD":65655},{"date":1780876800,"totalLiquidityUSD":65598},{"date":1780963200,"totalLiquidityUSD":65624},{"date":1781049600,"totalLiquidityUSD":65620},{"date":1781136000,"totalLiquidityUSD":65608},{"date":1781222400,"totalLiquidityUSD":65617},{"date":1781308800,"totalLiquidityUSD":65613},{"date":1781395200,"totalLiquidityUSD":65622},{"date":1781481600,"totalLiquidityUSD":65644},{"date":1781568000,"totalLiquidityUSD":65619},{"date":1781654400,"totalLiquidityUSD":65592},{"date":1781740800,"totalLiquidityUSD":65597},{"date":1781827200,"totalLiquidityUSD":65667},{"date":1781913600,"totalLiquidityUSD":65649},{"date":1782000000,"totalLiquidityUSD":65587},{"date":1782086400,"totalLiquidityUSD":65576},{"date":1782172800,"totalLiquidityUSD":65653},{"date":1782259200,"totalLiquidityUSD":65630},{"date":1782345600,"totalLiquidityUSD":65616},{"date":1782432000,"totalLiquidityUSD":65596},{"date":1782518400,"totalLiquidityUSD":65615},{"date":1782604800,"totalLiquidityUSD":65604},{"date":1782691200,"totalLiquidityUSD":65581},{"date":1782777600,"totalLiquidityUSD":65568},{"date":1782864000,"totalLiquidityUSD":65595},{"date":1782950400,"totalLiquidityUSD":65607},{"date":1783036800,"totalLiquidityUSD":65568},{"date":1783123200,"totalLiquidityUSD":65614},{"date":1783209600,"totalLiquidityUSD":65600},{"date":1783296000,"totalLiquidityUSD":65579},{"date":1783382400,"totalLiquidityUSD":65557},{"date":1783468800,"totalLiquidityUSD":65572},{"date":1783555200,"totalLiquidityUSD":65618},{"date":1783641600,"totalLiquidityUSD":65631},{"date":1783728000,"totalLiquidityUSD":65620},{"date":1783814400,"totalLiquidityUSD":65603},{"date":1783900800,"totalLiquidityUSD":65607},{"date":1783987200,"totalLiquidityUSD":65608},{"date":1784073600,"totalLiquidityUSD":65614},{"date":1784160000,"totalLiquidityUSD":65615},{"date":1784246400,"totalLiquidityUSD":65597},{"date":1784332800,"totalLiquidityUSD":65623},{"date":1784419200,"totalLiquidityUSD":65599},{"date":1784505600,"totalLiquidityUSD":65641},{"date":1784592000,"totalLiquidityUSD":65607},{"date":1784678400,"totalLiquidityUSD":65615},{"date":1784764800,"totalLiquidityUSD":65616},{"date":1784851200,"totalLiquidityUSD":65664},{"date":1784937600,"totalLiquidityUSD":65646},{"date":1785024000,"totalLiquidityUSD":65617},{"date":1785110400,"totalLiquidityUSD":65622},{"date":1785196800,"totalLiquidityUSD":65622},{"date":1785283200,"totalLiquidityUSD":65658},{"date":1785369600,"totalLiquidityUSD":65646},{"date":1785456000,"totalLiquidityUSD":65596},{"date":1785542400,"totalLiquidityUSD":65627},{"date":1785628800,"totalLiquidityUSD":65606},{"date":1785715200,"totalLiquidityUSD":65612},{"date":1785801600,"totalLiquidityUSD":65604},{"date":1785888000,"totalLiquidityUSD":65601},{"date":1785974400,"totalLiquidityUSD":65528},{"date":1786060800,"totalLiquidityUSD":65607},{"date":1786147200,"totalLiquidityUSD":65598},{"date":1786233600,"totalLiquidityUSD":65613},{"date":1786320000,"totalLiquidityUSD":65614},{"date":1786406400,"totalLiquidityUSD":65614},{"date":1786492800,"totalLiquidityUSD":65078},{"date":1786579200,"totalLiquidityUSD":26158},{"date":1786665600,"totalLiquidityUSD":65618},{"date":1786752000,"totalLiquidityUSD":65623},{"date":1786838400,"totalLiquidityUSD":65604},{"date":1786924800,"totalLiquidityUSD":65623},{"date":1787011200,"totalLiquidityUSD":65629},{"date":1787097600,"totalLiquidityUSD":65622},{"date":1787184000,"totalLiquidityUSD":65631},{"date":1787270400,"totalLiquidityUSD":65622},{"date":1787356800,"totalLiquidityUSD":65625},{"date":1787443200,"totalLiquidityUSD":65621},{"date":1787529600,"totalLiquidityUSD":65621},{"date":1787616000,"totalLiquidityUSD":65622},{"date":1787702400,"totalLiquidityUSD":65629},{"date":1787788800,"totalLiquidityUSD":65625},{"date":1787875200,"totalLiquidityUSD":65620},{"date":1787961600,"totalLiquidityUSD":65633},{"date":1788048000,"totalLiquidityUSD":65619},{"date":1788134400,"totalLiquidityUSD":65614},{"date":1788220800,"totalLiquidityUSD":65627},{"date":1788307200,"totalLiquidityUSD":65620},{"date":1788393600,"totalLiquidityUSD":65620},{"date":1788480000,"totalLiquidityUSD":65622},{"date":1788566400,"totalLiquidityUSD":65618},{"date":1788652800,"totalLiquidityUSD":65624},{"date":1788739200,"totalLiquidityUSD":65624},{"date":1788825600,"totalLiquidityUSD":65625},{"date":1788912000,"totalLiquidityUSD":65621},{"date":1788998400,"totalLiquidityUSD":65623},{"date":1789084800,"totalLiquidityUSD":65619},{"date":1789171200,"totalLiquidityUSD":65626},{"date":1789257600,"totalLiquidityUSD":65622},{"date":1789344000,"totalLiquidityUSD":65618},{"date":1789430400,"totalLiquidityUSD":65629},{"date":1789516800,"totalLiquidityUSD":65625},{"date":1789603200,"totalLiquidityUSD":65619},{"date":1789689600,"totalLiquidityUSD":65617},{"date":1789776000,"totalLiquidityUSD":65624},{"date":1789862400,"totalLiquidityUSD":65614},{"date":1789948800,"totalLiquidityUSD":65623},{"date":1790035200,"totalLiquidityUSD":65617},{"date":1790121600,"totalLiquidityUSD":65623},{"date":1790208000,"totalLiquidityUSD":65626},{"date":1790294400,"totalLiquidityUSD":65620},{"date":1790380800,"totalLiquidityUSD":65623},{"date":1790467200,"totalLiquidityUSD":65622},{"date":1790553600,"totalLiquidityUSD":65612},{"date":1790640000,"totalLiquidityUSD":65634},{"date":1790726400,"totalLiquidityUSD":65622},{"date":1790812800,"totalLiquidityUSD":65634},{"date":1790899200,"totalLiquidityUSD":65635},{"date":1790985600,"totalLiquidityUSD":65635},{"date":1791072000,"totalLiquidityUSD":65620},{"date":1791158400,"totalLiquidityUSD":65626},{"date":1791244800,"totalLiquidityUSD":65618},{"date":1791331200,"totalLiquidityUSD":65615},{"date":1791417600,"totalLiquidityUSD":65612},{"date":1791504000,"totalLiquidityUSD":65620},{"date":1791590400,"totalLiquidityUSD":65624},{"date":1791676800,"totalLiquidityUSD":65620},{"date":1791763200,"totalLiquidityUSD":65628},{"date":1791849600,"totalLiquidityUSD":65632},{"date":1791936000,"totalLiquidityUSD":65629},{"date":1792022400,"totalLiquidityUSD":65628},{"date":1792108800,"totalLiquidityUSD":65633},{"date":1792195200,"totalLiquidityUSD":65636},{"date":1792281600,"totalLiquidityUSD":65639},{"date":1792368000,"totalLiquidityUSD":65641},{"date":1792454400,"totalLiquidityUSD":65642},{"date":1792540800,"totalLiquidityUSD":65623},{"date":1792627200,"totalLiquidityUSD":65626},{"date":1792713600,"totalLiquidityUSD":65608},{"date":1792800000,"totalLiquidityUSD":65631},{"date":1792886400,"totalLiquidityUSD":65636},{"date":1792972800,"totalLiquidityUSD":65622},{"date":1793059200,"totalLiquidityUSD":65617},{"date":1793118911,"totalLiquidityUSD":65615}],"tokensInUsd":[{"date":1655856000,"tokens":{"DAI":14350.53793}},{"date":1655942400,"tokens":{"DAI":14335.78598}},{"date":1656028800,"tokens":{"DAI":14242.60024}},{"date":1656115200,"tokens":{"DAI":14261.01508}},{"date":1656201600,"tokens":{"DAI":13700.62914}},{"date":1656288000,"tokens":{"DAI":13686.9422}},{"date":1656374400,"tokens":{"DAI":13741.68997}},{"date":1656460800,"tokens":{"DAI":13728.00302}},{"date":1656547200,"tokens":{"DAI":13714.31608}},{"date":1656633600,"tokens":{"DAI":13700.62914}},{"date":1656720000,"tokens":{"DAI":13714.31608}},{"date":1656806400,"tokens":{"DAI":14175.93171}},{"date":1656892800,"tokens":{"DAI":14190.07935}},{"date":1656979200,"tokens":{"DAI":14147.63644}},{"date":1657065600,"tokens":{"DAI":14121.36428}},{"date":1657152000,"tokens":{"DAI":14147.63644}},{"date":1657238400,"tokens":{"DAI":14147.63644}},{"date":1657324800,"tokens":{"DAI":14147.63644}},{"date":1657411200,"tokens":{"DAI":14270.84235}},{"date":1657497600,"tokens":{"DAI":14300.4929}},{"date":1657584000,"tokens":{"DAI":14271.97746}},{"date":1657670400,"tokens":{"DAI":14271.97746}},{"date":1657756800,"tokens":{"DAI":14271.97746}},{"date":1657843200,"tokens":{"DAI":14286.23518}},{"date":1657929600,"tokens":{"DAI":14271.97746}},{"date":1658016000,"tokens":{"DAI":14244.06085}},{"date":1658102400,"tokens":{"DAI":14239.75502}},{"date":1658188800,"tokens":{"DAI":14407.69245}},{"date":1658275200,"tokens":{"DAI":11507.11783}},{"date":1658361600,"tokens":{"DAI":11431.96697}},{"date":1658448000,"tokens":{"DAI":11387.00409}},{"date":1658534400,"tokens":{"DAI":11405.23424}},{"date":1658620800,"tokens":{"DAI":12401.18408}},{"date":1658707200,"tokens":{"DAI":12439.66892}},{"date":1658793600,"tokens":{"DAI":12463.44103}},{"date":1658880000,"tokens":{"DAI":13541.02167}},{"date":1658966400,"tokens":{"DAI":13522.62427}},{"date":1659052800,"tokens":{"DAI":13505.01148}},{"date":1659139200,"tokens":{"DAI":13502.88578}},{"date":1659225600,"tokens":{"DAI":13367.09012}},{"date":1659312000,"tokens":{"DAI":13386.03919}},{"date":1659398400,"tokens":{"DAI":13470.9753}},{"date":1659484800,"tokens":{"DAI":13659.56626}},{"date":1659571200,"tokens":{"DAI":13704.78401}},{"date":1659657600,"tokens":{"DAI":13634.27385}},{"date":1659744000,"tokens":{"DAI":13672.82987}},{"date":1659830400,"tokens":{"DAI":14308.69569}},{"date":1659916800,"tokens":{"DAI":23508.21988}},{"date":1660003200,"tokens":{"DAI":23582.68656}},{"date":1660089600,"tokens":{"DAI":24090.6174}},{"date":1660176000,"tokens":{"DAI":24103.8665}},{"date":1660262400,"tokens":{"DAI":23958.32006}},{"date":1660348800,"tokens":{"DAI":24031.96574}},{"date":1660435200,"tokens":{"DAI":24083.98329}},{"date":1660521600,"tokens":{"DAI":24411.42548}},{"date":1660608000,"tokens":{"DAI":25454.01218}},{"date":1660694400,"tokens":{"DAI":25696.24448}},{"date":1660780800,"tokens":{"DAI":26025.53176}},{"date":1660867200,"tokens":{"DAI":26550.95349}},{"date":1660953600,"tokens":{"DAI":34153.21165}},{"date":1661040000,"tokens":{"DAI":34121.10381}},{"date":1661126400,"tokens":{"DAI":34202.39199}},{"date":1661212800,"tokens":{"DAI":34115.51264}},{"date":1661299200,"tokens":{"DAI":34912.61417}},{"date":1661385600,"tokens":{"DAI":40705.72996}},{"date":1661472000,"tokens":{"DAI":40799.89614}},{"date":1661558400,"tokens":{"DAI":40891.40907}},{"date":1661644800,"tokens":{"DAI":40744.26508}},{"date":1661731200,"tokens":{"DAI":40801.51721}},{"date":1661817600,"tokens":{"DAI":40814.37538}},{"date":1661904000,"tokens":{"DAI":40760.94449}},{"date":1661990400,"tokens":{"DAI":40651.26757}},{"date":1662076800,"tokens":{"DAI":42171.41748}},{"date":1662163200,"tokens":{"DAI":42186.76237}},{"date":1662249600,"tokens":{"DAI":42359.50776}},{"date":1662336000,"tokens":{"DAI":42412.61807}},{"date":1662422400,"tokens":{"DAI":42412.61807}},{"date":1662508800,"tokens":{"DAI":42383.5806}},{"date":1662595200,"tokens":{"DAI":42431.35313}},{"date":1662681600,"tokens":{"DAI":42398.49562}},{"date":1662768000,"tokens":{"DAI":42440.89412}},{"date":1662854400,"tokens":{"DAI":42504.89574}},{"date":1662940800,"tokens":{"DAI":42301.89929}},{"date":1663027200,"tokens":{"DAI":42341.27012}},{"date":1663113600,"tokens":{"DAI":42235.78942}},{"date":1663200000,"tokens":{"DAI":42255.69504}},{"date":1663286400,"tokens":{"DAI":42360.42722}},{"date":1663372800,"tokens":{"DAI":42354.38592}},{"date":1663459200,"tokens":{"DAI":42416.93076}},{"date":1663545600,"tokens":{"DAI":42227.05143}},{"date":1663632000,"tokens":{"DAI":42337.61139}},{"date":1663718400,"tokens":{"DAI":42295.31607}},{"date":1663804800,"tokens":{"DAI":40507.17721}},{"date":1663891200,"tokens":{"DAI":40680.61809}},{"date":1663977600,"tokens":{"DAI":40735.10791}},{"date":1664064000,"tokens":{"DAI":32971.28029}},{"date":1664150400,"tokens":{"DAI":34139.95247}},{"date":1664236800,"tokens":{"DAI":33999.76611}},{"date":1664323200,"tokens":{"DAI":34229.14488}},{"date":1664409600,"tokens":{"DAI":33710.65987}},{"date":1664496000,"tokens":{"DAI":33677.01649}},{"date":1664582400,"tokens":{"DAI":33677.01649}},{"date":1664668800,"tokens":{"DAI":33917.11383}},{"date":1664755200,"tokens":{"DAI":33849.415}},{"date":1664841600,"tokens":{"DAI":40807.34124}},{"date":1664928000,"tokens":{"DAI":40702.54926}},{"date":1665014400,"tokens":{"DAI":40941.59932}},{"date":1665100800,"tokens":{"DAI":40875.0368}},{"date":1665187200,"tokens":{"DAI":40850.71615}},{"date":1665273600,"tokens":{"DAI":40872.07213}},{"date":1665360000,"tokens":{"DAI":40770.84113}},{"date":1665446400,"tokens":{"DAI":40834.80583}},{"date":1665532800,"tokens":{"DAI":40894.45026}},{"date":1665619200,"tokens":{"DAI":40949.89332}},{"date":1665705600,"tokens":{"DAI":40523.48874}},{"date":1665792000,"tokens":{"DAI":40920.17598}},{"date":1665878400,"tokens":{"DAI":40918.94775}},{"date":1665964800,"tokens":{"DAI":40925.89602}},{"date":1666051200,"tokens":{"DAI":40960.87979}},{"date":1666137600,"tokens":{"DAI":40397.01992}},{"date":1666224000,"tokens":{"DAI":40685.77987}},{"date":1666310400,"tokens":{"DAI":40412.41002}},{"date":1666396800,"tokens":{"DAI":40407.52012}},{"date":1666483200,"tokens":{"DAI":40342.63426}},{"date":1666569600,"tokens":{"DAI":40339.76034}},{"date":1666656000,"tokens":{"DAI":40380.1001}},{"date":1666742400,"tokens":{"DAI":40339.76034}},{"date":1666828800,"tokens":{"DAI":40339.76034}},{"date":1666915200,"tokens":{"DAI":40339.76034}},{"date":1667001600,"tokens":{"DAI":15854.31379}},{"date":1667088000,"tokens":{"DAI":15956.43907}},{"date":1667174400,"tokens":{"DAI":15927.93133}},{"date":1667260800,"tokens":{"DAI":21976.88161}},{"date":1667347200,"tokens":{"DAI":20973.30702}},{"date":1667433600,"tokens":{"DAI":20958.66323}},{"date":1667520000,"tokens":{"DAI":20996.58714}},{"date":1667606400,"tokens":{"DAI":20841.6887}},{"date":1667692800,"tokens":{"DAI":20960.88669}},{"date":1667779200,"tokens":{"DAI":21018.34101}},{"date":1667865600,"tokens":{"DAI":20956.76706}},{"date":1667952000,"tokens":{"DAI":20907.60973}},{"date":1668038400,"tokens":{"DAI":21040.51039}},{"date":1668124800,"tokens":{"DAI":20998.63872}},{"date":1668211200,"tokens":{"DAI":20998.63872}},{"date":1668297600,"tokens":{"DAI":20971.48203}},{"date":1668384000,"tokens":{"DAI":21013.38309}},{"date":1668470400,"tokens":{"DAI":21571.37544}},{"date":1668556800,"tokens":{"DAI":21557.38125}},{"date":1668643200,"tokens":{"DAI":21600.40996}},{"date":1668729600,"tokens":{"DAI":21489.22378}},{"date":1668816000,"tokens":{"DAI":21557.38125}},{"date":1668902400,"tokens":{"DAI":21557.38125}},{"date":1668988800,"tokens":{"DAI":21535.8669}},{"date":1669075200,"tokens":{"DAI":21578.89561}},{"date":1669161600,"tokens":{"DAI":21627.28064}},{"date":1669248000,"tokens":{"DAI":21627.28064}},{"date":1669334400,"tokens":{"DAI":21605.67497}},{"date":1669420800,"tokens":{"DAI":21091.49507}},{"date":1669507200,"tokens":{"DAI":21031.8909}},{"date":1669593600,"tokens":{"DAI":21025.68191}},{"date":1669680000,"tokens":{"DAI":20917.55942}},{"date":1669766400,"tokens":{"DAI":20959.35275}},{"date":1669852800,"tokens":{"DAI":20959.35275}},{"date":1669939200,"tokens":{"DAI":20980.24941}},{"date":1670025600,"tokens":{"DAI":20909.38481}},{"date":1670112000,"tokens":{"DAI":20917.95712}},{"date":1670198400,"tokens":{"DAI":20959.79303}},{"date":1670284800,"tokens":{"DAI":20903.11508}},{"date":1670371200,"tokens":{"DAI":20890.69863}},{"date":1670457600,"tokens":{"DAI":22290.65224}},{"date":1670544000,"tokens":{"DAI":22313.89702}},{"date":1670630400,"tokens":{"DAI":23292.37374}},{"date":1670716800,"tokens":{"DAI":23326.37292}},{"date":1670803200,"tokens":{"DAI":23326.37292}},{"date":1670889600,"tokens":{"DAI":23295.04108}},{"date":1670976000,"tokens":{"DAI":23338.87433}},{"date":1671062400,"tokens":{"DAI":23283.45325}},{"date":1671148800,"tokens":{"DAI":23291.7769}},{"date":1671235200,"tokens":{"DAI":23328.69198}},{"date":1671321600,"tokens":{"DAI":23310.89471}},{"date":1671408000,"tokens":{"DAI":23319.56959}},{"date":1671494400,"tokens":{"DAI":23319.56959}},{"date":1671580800,"tokens":{"DAI":22251.86185}},{"date":1671667200,"tokens":{"DAI":22320.31527}},{"date":1671753600,"tokens":{"DAI":22298.03951}},{"date":1671840000,"tokens":{"DAI":22298.03951}},{"date":1671926400,"tokens":{"DAI":22298.03951}},{"date":1672012800,"tokens":{"DAI":22275.76375}},{"date":1672099200,"tokens":{"DAI":22254.55722}},{"date":1672185600,"tokens":{"DAI":22301.17294}},{"date":1672272000,"tokens":{"DAI":22324.28382}},{"date":1672358400,"tokens":{"DAI":22294.71965}},{"date":1672444800,"tokens":{"DAI":22286.31455}},{"date":1672531200,"tokens":{"DAI":22317.01437}},{"date":1672617600,"tokens":{"DAI":22279.04647}},{"date":1672704000,"tokens":{"DAI":22294.71965}},{"date":1672790400,"tokens":{"DAI":22293.93934}},{"date":1672876800,"tokens":{"DAI":22316.97732}},{"date":1672963200,"tokens":{"DAI":22339.2943}},{"date":1673049600,"tokens":{"DAI":22312.91563}},{"date":1673136000,"tokens":{"DAI":22353.9713}},{"date":1673222400,"tokens":{"DAI":22398.63458}},{"date":1673308800,"tokens":{"DAI":22314.13418}},{"date":1673395200,"tokens":{"DAI":22292.84077}},{"date":1673481600,"tokens":{"DAI":22181.97317}},{"date":1673568000,"tokens":{"DAI":22145.09003}},{"date":1673654400,"tokens":{"DAI":22212.4138}},{"date":1673740800,"tokens":{"DAI":22145.97587}},{"date":1673827200,"tokens":{"DAI":22127.19609}},{"date":1673913600,"tokens":{"DAI":22101.15242}},{"date":1674000000,"tokens":{"DAI":22251.40545}},{"date":1674086400,"tokens":{"DAI":22283.06031}},{"date":1674172800,"tokens":{"DAI":22305.32111}},{"date":1674259200,"tokens":{"DAI":22285.71536}},{"date":1674345600,"tokens":{"DAI":22301.20935}},{"date":1674432000,"tokens":{"DAI":22323.48828}},{"date":1674518400,"tokens":{"DAI":22323.48828}},{"date":1674604800,"tokens":{"DAI":20273.68934}},{"date":1674691200,"tokens":{"DAI":20241.0512}},{"date":1674777600,"tokens":{"DAI":20178.37684}},{"date":1674864000,"tokens":{"DAI":19927.08201}},{"date":1674950400,"tokens":{"DAI":19951.27866}},{"date":1675036800,"tokens":{"DAI":19931.34731}},{"date":1675123200,"tokens":{"DAI":19919.1294}},{"date":1675209600,"tokens":{"DAI":19927.42807}},{"date":1675296000,"tokens":{"DAI":19892.02019}},{"date":1675382400,"tokens":{"DAI":42238.23964}},{"date":1675468800,"tokens":{"DAI":42153.93178}},{"date":1675555200,"tokens":{"DAI":42176.8693}},{"date":1675641600,"tokens":{"DAI":42176.8693}},{"date":1675728000,"tokens":{"DAI":42176.8693}},{"date":1675814400,"tokens":{"DAI":42142.24209}},{"date":1675900800,"tokens":{"DAI":42162.78222}},{"date":1675987200,"tokens":{"DAI":42333.17009}},{"date":1676073600,"tokens":{"DAI":42409.47325}},{"date":1676160000,"tokens":{"DAI":42367.10614}},{"date":1676246400,"tokens":{"DAI":43633.33445}},{"date":1676332800,"tokens":{"DAI":43589.30841}},{"date":1676419200,"tokens":{"DAI":43624.53663}},{"date":1676505600,"tokens":{"DAI":43681.14138}},{"date":1676592000,"tokens":{"DAI":43597.66283}},{"date":1676678400,"tokens":{"DAI":43637.50387}},{"date":1676764800,"tokens":{"DAI":43635.6711}},{"date":1676851200,"tokens":{"DAI":43604.64483}},{"date":1676937600,"tokens":{"DAI":43631.55475}},{"date":1677024000,"tokens":{"DAI":43723.61242}},{"date":1677110400,"tokens":{"DAI":43576.95168}},{"date":1677196800,"tokens":{"DAI":43519.27198}},{"date":1677283200,"tokens":{"DAI":43641.25823}},{"date":1677369600,"tokens":{"DAI":43504.6368}},{"date":1677456000,"tokens":{"DAI":43469.70257}},{"date":1677542400,"tokens":{"DAI":43476.88084}},{"date":1677628800,"tokens":{"DAI":43627.27557}},{"date":1677715200,"tokens":{"DAI":43479.33403}},{"date":1677801600,"tokens":{"DAI":43494.90578}},{"date":1677888000,"tokens":{"DAI":43471.47205}},{"date":1677974400,"tokens":{"DAI":43514.94352}},{"date":1678060800,"tokens":{"DAI":43460.47377}},{"date":1678147200,"tokens":{"DAI":43471.47205}},{"date":1678233600,"tokens":{"DAI":43514.94352}},{"date":1678320000,"tokens":{"DAI":43455.69191}},{"date":1678406400,"tokens":{"DAI":44225.42226}},{"date":1678492800,"tokens":{"DAI":43979.10415}},{"date":1678579200,"tokens":{"DAI":42907.55221}},{"date":1678665600,"tokens":{"DAI":44166.40998}},{"date":1678752000,"tokens":{"DAI":44446.01772}},{"date":1678838400,"tokens":{"DAI":44234.63728}},{"date":1678924800,"tokens":{"DAI":44318.04356}},{"date":1679011200,"tokens":{"DAI":44229.67259}},{"date":1679097600,"tokens":{"DAI":44333.69309}},{"date":1679184000,"tokens":{"DAI":44289.492}},{"date":1679270400,"tokens":{"DAI":38191.41676}},{"date":1679356800,"tokens":{"DAI":38224.55183}},{"date":1679443200,"tokens":{"DAI":38186.4416}},{"date":1679529600,"tokens":{"DAI":38175.88467}},{"date":1679616000,"tokens":{"DAI":38135.22983}},{"date":1679702400,"tokens":{"DAI":39361.92089}},{"date":1679788800,"tokens":{"DAI":39361.92089}},{"date":1679875200,"tokens":{"DAI":39214.57061}},{"date":1679961600,"tokens":{"DAI":39163.00345}},{"date":1680048000,"tokens":{"DAI":39253.78519}},{"date":1680134400,"tokens":{"DAI":39214.57061}},{"date":1680220800,"tokens":{"DAI":39280.96886}},{"date":1680307200,"tokens":{"DAI":39264.02548}},{"date":1680393600,"tokens":{"DAI":39203.04844}},{"date":1680480000,"tokens":{"DAI":40475.20835}},{"date":1680566400,"tokens":{"DAI":39657.58714}},{"date":1680652800,"tokens":{"DAI":39653.46275}},{"date":1680739200,"tokens":{"DAI":39703.86705}},{"date":1680825600,"tokens":{"DAI":39718.98403}},{"date":1680912000,"tokens":{"DAI":39679.30473}},{"date":1680998400,"tokens":{"DAI":39358.57849}},{"date":1681084800,"tokens":{"DAI":39358.57849}},{"date":1681171200,"tokens":{"DAI":39335.43565}},{"date":1681257600,"tokens":{"DAI":39335.90795}},{"date":1681344000,"tokens":{"DAI":39337.44294}},{"date":1681430400,"tokens":{"DAI":39942.92135}},{"date":1681516800,"tokens":{"DAI":39942.92135}},{"date":1681603200,"tokens":{"DAI":39942.92135}},{"date":1681689600,"tokens":{"DAI":39841.01879}},{"date":1681776000,"tokens":{"DAI":39868.13248}},{"date":1681862400,"tokens":{"DAI":39857.48637}},{"date":1681948800,"tokens":{"DAI":39856.21043}},{"date":1682035200,"tokens":{"DAI":39949.60825}},{"date":1682121600,"tokens":{"DAI":39909.69855}},{"date":1682208000,"tokens":{"DAI":39909.69855}},{"date":1682294400,"tokens":{"DAI":39909.69855}},{"date":1682380800,"tokens":{"DAI":39870.56762}},{"date":1682467200,"tokens":{"DAI":39905.527}},{"date":1682553600,"tokens":{"DAI":39901.13712}},{"date":1682640000,"tokens":{"DAI":39938.84538}},{"date":1682726400,"tokens":{"DAI":39958.55041}},{"date":1682812800,"tokens":{"DAI":39927.48539}},{"date":1682899200,"tokens":{"DAI":39928.80304}},{"date":1682985600,"tokens":{"DAI":39776.61193}},{"date":1683072000,"tokens":{"DAI":38093.79682}},{"date":1683158400,"tokens":{"DAI":38075.77837}},{"date":1683244800,"tokens":{"DAI":38066.2975}},{"date":1683331200,"tokens":{"DAI":38071.62811}},{"date":1683417600,"tokens":{"DAI":38075.77837}},{"date":1683504000,"tokens":{"DAI":37800.47333}},{"date":1683590400,"tokens":{"DAI":37762.71062}},{"date":1683676800,"tokens":{"DAI":45987.21274}},{"date":1683763200,"tokens":{"DAI":46656.80294}},{"date":1683849600,"tokens":{"DAI":46644.3129}},{"date":1683936000,"tokens":{"DAI":46612.12832}},{"date":1684022400,"tokens":{"DAI":46644.84541}},{"date":1684108800,"tokens":{"DAI":46636.07439}},{"date":1684195200,"tokens":{"DAI":49815.14707}},{"date":1684281600,"tokens":{"DAI":49830.65026}},{"date":1684368000,"tokens":{"DAI":46325.00532}},{"date":1684454400,"tokens":{"DAI":48204.23917}},{"date":1684540800,"tokens":{"DAI":50876.69613}},{"date":1684627200,"tokens":{"DAI":51030.59224}},{"date":1684713600,"tokens":{"DAI":50940.90838}},{"date":1684800000,"tokens":{"DAI":50940.90838}},{"date":1684886400,"tokens":{"DAI":50940.90838}},{"date":1684972800,"tokens":{"DAI":50890.01836}},{"date":1685059200,"tokens":{"DAI":50888.03365}},{"date":1685145600,"tokens":{"DAI":50890.01836}},{"date":1685232000,"tokens":{"DAI":50849.30635}},{"date":1685318400,"tokens":{"DAI":50802.28397}},{"date":1685404800,"tokens":{"DAI":51884.95404}},{"date":1685491200,"tokens":{"DAI":51856.14471}},{"date":1685577600,"tokens":{"DAI":52029.60134}},{"date":1685664000,"tokens":{"DAI":50969.1066}},{"date":1685750400,"tokens":{"DAI":49165.95171}},{"date":1685836800,"tokens":{"DAI":49111.45041}},{"date":1685923200,"tokens":{"DAI":49124.24589}},{"date":1686009600,"tokens":{"DAI":48932.12015}},{"date":1686096000,"tokens":{"DAI":48942.44875}},{"date":1686182400,"tokens":{"DAI":49406.46178}},{"date":1686268800,"tokens":{"DAI":49414.55756}},{"date":1686355200,"tokens":{"DAI":49479.79732}},{"date":1686441600,"tokens":{"DAI":49502.46945}},{"date":1686528000,"tokens":{"DAI":49460.34285}},{"date":1686614400,"tokens":{"DAI":49578.63616}},{"date":1686700800,"tokens":{"DAI":49621.01424}},{"date":1686787200,"tokens":{"DAI":49553.57928}},{"date":1686873600,"tokens":{"DAI":49646.44513}},{"date":1686960000,"tokens":{"DAI":49699.05943}},{"date":1687046400,"tokens":{"DAI":49678.92789}},{"date":1687132800,"tokens":{"DAI":49607.68842}},{"date":1687219200,"tokens":{"DAI":49690.5086}},{"date":1687305600,"tokens":{"DAI":49690.13533}},{"date":1687392000,"tokens":{"DAI":49622.98846}},{"date":1687478400,"tokens":{"DAI":49650.49483}},{"date":1687564800,"tokens":{"DAI":49700.14533}},{"date":1687651200,"tokens":{"DAI":49650.49483}},{"date":1687737600,"tokens":{"DAI":49634.88168}},{"date":1687824000,"tokens":{"DAI":49670.50977}},{"date":1687910400,"tokens":{"DAI":49662.98864}},{"date":1687996800,"tokens":{"DAI":49655.34227}},{"date":1688083200,"tokens":{"DAI":49792.29738}},{"date":1688169600,"tokens":{"DAI":49780.14659}},{"date":1688256000,"tokens":{"DAI":48955.21931}},{"date":1688342400,"tokens":{"DAI":48947.04036}},{"date":1688428800,"tokens":{"DAI":48949.84864}},{"date":1688515200,"tokens":{"DAI":48934.71867}},{"date":1688601600,"tokens":{"DAI":48103.11909}},{"date":1688688000,"tokens":{"DAI":48005.38168}},{"date":1688774400,"tokens":{"DAI":48173.74037}},{"date":1688860800,"tokens":{"DAI":48172.04664}},{"date":1688947200,"tokens":{"DAI":48216.53566}},{"date":1689033600,"tokens":{"DAI":48123.70084}},{"date":1689120000,"tokens":{"DAI":48170.32972}},{"date":1689206400,"tokens":{"DAI":48223.53007}},{"date":1689292800,"tokens":{"DAI":45427.60776}},{"date":1689379200,"tokens":{"DAI":45456.48584}},{"date":1689465600,"tokens":{"DAI":45483.49094}},{"date":1689552000,"tokens":{"DAI":45701.89453}},{"date":1689638400,"tokens":{"DAI":45734.48258}},{"date":1689724800,"tokens":{"DAI":47429.54792}},{"date":1689811200,"tokens":{"DAI":48092.44602}},{"date":1689897600,"tokens":{"DAI":48014.66214}},{"date":1689984000,"tokens":{"DAI":48044.40162}},{"date":1690070400,"tokens":{"DAI":48040.36589}},{"date":1690156800,"tokens":{"DAI":48040.94242}},{"date":1690243200,"tokens":{"DAI":48091.61499}},{"date":1690329600,"tokens":{"DAI":48042.85077}},{"date":1690416000,"tokens":{"DAI":48058.43248}},{"date":1690502400,"tokens":{"DAI":48111.73076}},{"date":1690588800,"tokens":{"DAI":48045.97967}},{"date":1690675200,"tokens":{"DAI":48054.29468}},{"date":1690761600,"tokens":{"DAI":48111.73076}},{"date":1690848000,"tokens":{"DAI":48228.4871}},{"date":1690934400,"tokens":{"DAI":48180.11392}},{"date":1691020800,"tokens":{"DAI":48299.89142}},{"date":1691107200,"tokens":{"DAI":48391.90538}},{"date":1691193600,"tokens":{"DAI":48397.5757}},{"date":1691280000,"tokens":{"DAI":48391.23242}},{"date":1691366400,"tokens":{"DAI":48717.40038}},{"date":1691452800,"tokens":{"DAI":49257.52955}},{"date":1691539200,"tokens":{"DAI":50634.50135}},{"date":1691625600,"tokens":{"DAI":51462.87667}},{"date":1691712000,"tokens":{"DAI":50979.86667}},{"date":1691798400,"tokens":{"DAI":50755.00667}},{"date":1691884800,"tokens":{"DAI":50742.71258}},{"date":1691971200,"tokens":{"DAI":50727.4918}},{"date":1692057600,"tokens":{"DAI":48989.56791}},{"date":1692144000,"tokens":{"DAI":48977.31999}},{"date":1692230400,"tokens":{"DAI":49157.42397}},{"date":1692316800,"tokens":{"DAI":49145.66332}},{"date":1692403200,"tokens":{"DAI":49303.38119}},{"date":1692489600,"tokens":{"DAI":49303.38119}},{"date":1692576000,"tokens":{"DAI":49302.54303}},{"date":1692662400,"tokens":{"DAI":49278.63089}},{"date":1692748800,"tokens":{"DAI":49265.6915}},{"date":1692835200,"tokens":{"DAI":49292.35867}},{"date":1692921600,"tokens":{"DAI":49338.07326}},{"date":1693008000,"tokens":{"DAI":49439.92031}},{"date":1693094400,"tokens":{"DAI":49448.62326}},{"date":1693180800,"tokens":{"DAI":49430.37672}},{"date":1693267200,"tokens":{"DAI":49447.63429}},{"date":1693353600,"tokens":{"DAI":49498.06987}},{"date":1693440000,"tokens":{"DAI":49820.33348}},{"date":1693526400,"tokens":{"DAI":49808.77516}},{"date":1693612800,"tokens":{"DAI":49870.15272}},{"date":1693699200,"tokens":{"DAI":49820.33239}},{"date":1693785600,"tokens":{"DAI":49819.05813}},{"date":1693872000,"tokens":{"DAI":49764.55916}},{"date":1693958400,"tokens":{"DAI":49815.55016}},{"date":1694044800,"tokens":{"DAI":49577.01847}},{"date":1694131200,"tokens":{"DAI":49575.49974}},{"date":1694217600,"tokens":{"DAI":49532.2699}},{"date":1694304000,"tokens":{"DAI":49527.75853}},{"date":1694390400,"tokens":{"DAI":49625.07524}},{"date":1694476800,"tokens":{"DAI":49573.74291}},{"date":1694563200,"tokens":{"DAI":49514.94845}},{"date":1694649600,"tokens":{"DAI":49508.0577}},{"date":1694736000,"tokens":{"DAI":49513.72803}},{"date":1694822400,"tokens":{"DAI":49430.4234}},{"date":1694908800,"tokens":{"DAI":49308.95496}},{"date":1694995200,"tokens":{"DAI":49250.3485}},{"date":1695081600,"tokens":{"DAI":49320.59733}},{"date":1695168000,"tokens":{"DAI":49268.68995}},{"date":1695254400,"tokens":{"DAI":49220.18928}},{"date":1695340800,"tokens":{"DAI":49204.04081}},{"date":1695427200,"tokens":{"DAI":49248.85857}},{"date":1695513600,"tokens":{"DAI":49223.7909}},{"date":1695600000,"tokens":{"DAI":49144.79124}},{"date":1695686400,"tokens":{"DAI":49543.02308}},{"date":1695772800,"tokens":{"DAI":49638.85907}},{"date":1695859200,"tokens":{"DAI":49609.45437}},{"date":1695945600,"tokens":{"DAI":49933.6488}},{"date":1696032000,"tokens":{"DAI":49929.85315}},{"date":1696118400,"tokens":{"DAI":49910.13345}},{"date":1696204800,"tokens":{"DAI":49978.68563}},{"date":1696291200,"tokens":{"DAI":49900.39734}},{"date":1696377600,"tokens":{"DAI":49802.28733}},{"date":1696464000,"tokens":{"DAI":49885.16907}},{"date":1696550400,"tokens":{"DAI":49914.92661}},{"date":1696636800,"tokens":{"DAI":50305.04958}},{"date":1696723200,"tokens":{"DAI":50360.75286}},{"date":1696809600,"tokens":{"DAI":50328.58774}},{"date":1696896000,"tokens":{"DAI":50428.94619}},{"date":1696982400,"tokens":{"DAI":50329.64539}},{"date":1697068800,"tokens":{"DAI":50358.75607}},{"date":1697155200,"tokens":{"DAI":50463.99263}},{"date":1697241600,"tokens":{"DAI":50577.33068}},{"date":1697328000,"tokens":{"DAI":50591.39823}},{"date":1697414400,"tokens":{"DAI":50964.82299}},{"date":1697500800,"tokens":{"DAI":50926.63521}},{"date":1697587200,"tokens":{"DAI":50905.78807}},{"date":1697673600,"tokens":{"DAI":50931.1564}},{"date":1697760000,"tokens":{"DAI":50947.977}},{"date":1697846400,"tokens":{"DAI":50962.79141}},{"date":1697932800,"tokens":{"DAI":51011.09892}},{"date":1698019200,"tokens":{"DAI":50993.95919}},{"date":1698105600,"tokens":{"DAI":50462.04869}},{"date":1698192000,"tokens":{"DAI":50148.7823}},{"date":1698278400,"tokens":{"DAI":49612.73201}},{"date":1698364800,"tokens":{"DAI":49584.88127}},{"date":1698451200,"tokens":{"DAI":49630.30353}},{"date":1698537600,"tokens":{"DAI":49561.41584}},{"date":1698624000,"tokens":{"DAI":49612.64424}},{"date":1698710400,"tokens":{"DAI":37648.31422}},{"date":1698796800,"tokens":{"DAI":49571.69639}},{"date":1698883200,"tokens":{"DAI":49556.85354}},{"date":1698969600,"tokens":{"DAI":49624.74379}},{"date":1699056000,"tokens":{"DAI":37665.86652}},{"date":1699142400,"tokens":{"DAI":37630.98792}},{"date":1699228800,"tokens":{"DAI":37643.86965}},{"date":1699315200,"tokens":{"DAI":37647.33491}},{"date":1699401600,"tokens":{"DAI":37659.91531}},{"date":1699488000,"tokens":{"DAI":37667.71054}},{"date":1699574400,"tokens":{"DAI":37626.84428}},{"date":1699660800,"tokens":{"DAI":37602.2342}},{"date":1699747200,"tokens":{"DAI":37630.08046}},{"date":1699833600,"tokens":{"DAI":37600.91715}},{"date":1699920000,"tokens":{"DAI":37750.41153}},{"date":1700006400,"tokens":{"DAI":37723.60874}},{"date":1700092800,"tokens":{"DAI":37750.41153}},{"date":1700179200,"tokens":{"DAI":37746.06285}},{"date":1700265600,"tokens":{"DAI":37834.34298}},{"date":1700352000,"tokens":{"DAI":37719.25408}},{"date":1700438400,"tokens":{"DAI":37743.49525}},{"date":1700524800,"tokens":{"DAI":37744.70353}},{"date":1700611200,"tokens":{"DAI":37730.54397}},{"date":1700697600,"tokens":{"DAI":37694.40823}},{"date":1700784000,"tokens":{"DAI":37758.82478}},{"date":1700870400,"tokens":{"DAI":37747.76145}},{"date":1700956800,"tokens":{"DAI":37714.26937}},{"date":1701043200,"tokens":{"DAI":37701.5824}},{"date":1701129600,"tokens":{"DAI":37710.3708}},{"date":1701216000,"tokens":{"DAI":37724.45859}},{"date":1701302400,"tokens":{"DAI":37684.08366}},{"date":1701388800,"tokens":{"DAI":37768.87478}},{"date":1701475200,"tokens":{"DAI":46767.87931}},{"date":1701561600,"tokens":{"DAI":41827.70045}},{"date":1701648000,"tokens":{"DAI":41884.81103}},{"date":1701734400,"tokens":{"DAI":41768.81959}},{"date":1701820800,"tokens":{"DAI":42229.12509}},{"date":1701907200,"tokens":{"DAI":42132.68472}},{"date":1701993600,"tokens":{"DAI":42123.59439}},{"date":1702080000,"tokens":{"DAI":42139.74204}},{"date":1702166400,"tokens":{"DAI":42064.79907}},{"date":1702252800,"tokens":{"DAI":42106.86387}},{"date":1702339200,"tokens":{"DAI":33015.73763}},{"date":1702425600,"tokens":{"DAI":33076.51033}},{"date":1702512000,"tokens":{"DAI":32482.78811}},{"date":1702598400,"tokens":{"DAI":32377.60491}},{"date":1702684800,"tokens":{"DAI":32357.62089}},{"date":1702771200,"tokens":{"DAI":32422.36352}},{"date":1702857600,"tokens":{"DAI":32305.18887}},{"date":1702944000,"tokens":{"DAI":32375.64267}},{"date":1703030400,"tokens":{"DAI":32404.88764}},{"date":1703116800,"tokens":{"DAI":32416.85149}},{"date":1703203200,"tokens":{"DAI":32406.41149}},{"date":1703289600,"tokens":{"DAI":32375.96689}},{"date":1703376000,"tokens":{"DAI":32384.26702}},{"date":1703462400,"tokens":{"DAI":32369.96876}},{"date":1703548800,"tokens":{"DAI":32377.03683}},{"date":1703635200,"tokens":{"DAI":32383.00255}},{"date":1703721600,"tokens":{"DAI":32410.36702}},{"date":1703808000,"tokens":{"DAI":32371.84925}},{"date":1703894400,"tokens":{"DAI":32029.51398}},{"date":1703980800,"tokens":{"DAI":32020.11524}},{"date":1704067200,"tokens":{"DAI":32054.21376}},{"date":1704153600,"tokens":{"DAI":32173.86332}},{"date":1704240000,"tokens":{"DAI":32051.38686}},{"date":1704326400,"tokens":{"DAI":32109.70399}},{"date":1704412800,"tokens":{"DAI":32069.31825}},{"date":1704499200,"tokens":{"DAI":19516.20614}},{"date":1704585600,"tokens":{"DAI":19493.9425}},{"date":1704672000,"tokens":{"DAI":19439.12553}},{"date":1704758400,"tokens":{"DAI":23273.24229}},{"date":1704844800,"tokens":{"DAI":23326.30322}},{"date":1704931200,"tokens":{"DAI":23303.00022}},{"date":1705017600,"tokens":{"DAI":23295.93941}},{"date":1705104000,"tokens":{"DAI":23303.00022}},{"date":1705190400,"tokens":{"DAI":23283.35579}},{"date":1705276800,"tokens":{"DAI":23281.53816}},{"date":1705363200,"tokens":{"DAI":23293.93496}},{"date":1705449600,"tokens":{"DAI":23280.09298}},{"date":1705536000,"tokens":{"DAI":23302.99983}},{"date":1705622400,"tokens":{"DAI":23695.85182}},{"date":1705708800,"tokens":{"DAI":23707.43331}},{"date":1705795200,"tokens":{"DAI":23727.36949}},{"date":1705881600,"tokens":{"DAI":23731.00072}},{"date":1705968000,"tokens":{"DAI":23720.8665}},{"date":1706054400,"tokens":{"DAI":23757.27375}},{"date":1706140800,"tokens":{"DAI":23824.83351}},{"date":1706227200,"tokens":{"DAI":23866.13241}},{"date":1706313600,"tokens":{"DAI":23859.71079}},{"date":1706400000,"tokens":{"DAI":23843.02412}},{"date":1706486400,"tokens":{"DAI":23831.78032}},{"date":1706572800,"tokens":{"DAI":23896.06814}},{"date":1706659200,"tokens":{"DAI":23630.57487}},{"date":1706745600,"tokens":{"DAI":23611.30848}},{"date":1706832000,"tokens":{"DAI":22105.54508}},{"date":1706918400,"tokens":{"DAI":22133.34456}},{"date":1707004800,"tokens":{"DAI":22124.76103}},{"date":1707091200,"tokens":{"DAI":22133.32663}},{"date":1707177600,"tokens":{"DAI":22116.66024}},{"date":1707264000,"tokens":{"DAI":22155.45996}},{"date":1707350400,"tokens":{"DAI":22199.72661}},{"date":1707436800,"tokens":{"DAI":22133.32663}},{"date":1707523200,"tokens":{"DAI":22133.32663}},{"date":1707609600,"tokens":{"DAI":22133.32628}},{"date":1707696000,"tokens":{"DAI":22104.39802}},{"date":1707782400,"tokens":{"DAI":22155.4596}},{"date":1707868800,"tokens":{"DAI":22155.4596}},{"date":1707955200,"tokens":{"DAI":22199.72626}},{"date":1708041600,"tokens":{"DAI":22102.58309}},{"date":1708128000,"tokens":{"DAI":22125.60175}},{"date":1708214400,"tokens":{"DAI":22122.28175}},{"date":1708300800,"tokens":{"DAI":22116.48282}},{"date":1708387200,"tokens":{"DAI":26181.85412}},{"date":1708473600,"tokens":{"DAI":26090.86474}},{"date":1708560000,"tokens":{"DAI":26060.02534}},{"date":1708646400,"tokens":{"DAI":26090.86474}},{"date":1708732800,"tokens":{"DAI":26081.00239}},{"date":1708819200,"tokens":{"DAI":26063.52151}},{"date":1708905600,"tokens":{"DAI":26090.86474}},{"date":1708992000,"tokens":{"DAI":26075.47113}},{"date":1709078400,"tokens":{"DAI":26074.24486}},{"date":1709164800,"tokens":{"DAI":26054.67671}},{"date":1709251200,"tokens":{"DAI":26116.95561}},{"date":1709337600,"tokens":{"DAI":26116.95561}},{"date":1709424000,"tokens":{"DAI":26061.64297}},{"date":1709510400,"tokens":{"DAI":26143.04647}},{"date":1709596800,"tokens":{"DAI":26041.42255}},{"date":1709683200,"tokens":{"DAI":26143.04647}},{"date":1709769600,"tokens":{"DAI":26108.9937}},{"date":1709856000,"tokens":{"DAI":26113.6259}},{"date":1709942400,"tokens":{"DAI":26087.59039}},{"date":1710028800,"tokens":{"DAI":26087.59039}},{"date":1710115200,"tokens":{"DAI":26028.41165}},{"date":1710201600,"tokens":{"DAI":26017.16431}},{"date":1710288000,"tokens":{"DAI":26022.31934}},{"date":1710374400,"tokens":{"DAI":26034.94657}},{"date":1710460800,"tokens":{"DAI":26013.80572}},{"date":1710547200,"tokens":{"DAI":26028.38561}},{"date":1710633600,"tokens":{"DAI":25996.0495}},{"date":1710720000,"tokens":{"DAI":26009.45779}},{"date":1710806400,"tokens":{"DAI":26011.5146}},{"date":1710892800,"tokens":{"DAI":26087.59039}},{"date":1710979200,"tokens":{"DAI":25997.84595}},{"date":1711065600,"tokens":{"DAI":26008.54655}},{"date":1711152000,"tokens":{"DAI":26014.61282}},{"date":1711238400,"tokens":{"DAI":25926.47181}},{"date":1711324800,"tokens":{"DAI":25959.16256}},{"date":1711411200,"tokens":{"DAI":25982.52424}},{"date":1711497600,"tokens":{"DAI":26012.27854}},{"date":1711584000,"tokens":{"DAI":25944.01255}},{"date":1711670400,"tokens":{"DAI":25917.61048}},{"date":1711756800,"tokens":{"DAI":25986.29225}},{"date":1711843200,"tokens":{"DAI":25953.65347}},{"date":1711929600,"tokens":{"DAI":25976.42717}},{"date":1712016000,"tokens":{"DAI":25986.29225}},{"date":1712102400,"tokens":{"DAI":26012.27854}},{"date":1712188800,"tokens":{"DAI":25955.06968}},{"date":1712275200,"tokens":{"DAI":25902.51245}},{"date":1712361600,"tokens":{"DAI":25970.72646}},{"date":1712448000,"tokens":{"DAI":25975.04019}},{"date":1712534400,"tokens":{"DAI":26012.27854}},{"date":1712620800,"tokens":{"DAI":25939.07516}},{"date":1712707200,"tokens":{"DAI":25976.36549}},{"date":1712793600,"tokens":{"DAI":25948.48613}},{"date":1712880000,"tokens":{"DAI":25872.25321}},{"date":1712966400,"tokens":{"DAI":25888.30396}},{"date":1713052800,"tokens":{"DAI":25872.44465}},{"date":1713139200,"tokens":{"DAI":25849.06204}},{"date":1713225600,"tokens":{"DAI":25881.76408}},{"date":1713312000,"tokens":{"DAI":25836.76879}},{"date":1713398400,"tokens":{"DAI":25831.70479}},{"date":1713484800,"tokens":{"DAI":25862.60556}},{"date":1713571200,"tokens":{"DAI":25862.60556}},{"date":1713657600,"tokens":{"DAI":25836.76879}},{"date":1713744000,"tokens":{"DAI":25826.96588}},{"date":1713830400,"tokens":{"DAI":25836.57043}},{"date":1713916800,"tokens":{"DAI":25833.03752}},{"date":1714003200,"tokens":{"DAI":25816.55367}},{"date":1714089600,"tokens":{"DAI":25824.66641}},{"date":1714176000,"tokens":{"DAI":25809.73641}},{"date":1714262400,"tokens":{"DAI":25861.13065}},{"date":1714348800,"tokens":{"DAI":25866.61822}},{"date":1714435200,"tokens":{"DAI":25940.0569}},{"date":1714521600,"tokens":{"DAI":26454.79168}},{"date":1714608000,"tokens":{"DAI":26486.19752}},{"date":1714694400,"tokens":{"DAI":26480.97406}},{"date":1714780800,"tokens":{"DAI":26541.53436}},{"date":1714867200,"tokens":{"DAI":51504.38781}},{"date":1714953600,"tokens":{"DAI":51489.60303}},{"date":1715040000,"tokens":{"DAI":51490.47878}},{"date":1715126400,"tokens":{"DAI":51457.45774}},{"date":1715212800,"tokens":{"DAI":51174.98497}},{"date":1715299200,"tokens":{"DAI":51214.13567}},{"date":1715385600,"tokens":{"DAI":51212.09702}},{"date":1715472000,"tokens":{"DAI":51258.6552}},{"date":1715558400,"tokens":{"DAI":51205.32865}},{"date":1715644800,"tokens":{"DAI":51224.76208}},{"date":1715731200,"tokens":{"DAI":51229.27432}},{"date":1715817600,"tokens":{"DAI":51233.99167}},{"date":1715904000,"tokens":{"DAI":51512.31353}},{"date":1715990400,"tokens":{"DAI":51485.31468}},{"date":1716076800,"tokens":{"DAI":51627.5739}},{"date":1716163200,"tokens":{"DAI":51490.90575}},{"date":1716249600,"tokens":{"DAI":51674.05757}},{"date":1716336000,"tokens":{"DAI":51571.01857}},{"date":1716422400,"tokens":{"DAI":51500.38534}},{"date":1716508800,"tokens":{"DAI":51495.95466}},{"date":1716595200,"tokens":{"DAI":51431.27027}},{"date":1716681600,"tokens":{"DAI":50978.27158}},{"date":1716768000,"tokens":{"DAI":50939.57908}},{"date":1716854400,"tokens":{"DAI":50971.64964}},{"date":1716940800,"tokens":{"DAI":50961.30239}},{"date":1717027200,"tokens":{"DAI":50873.34009}},{"date":1717113600,"tokens":{"DAI":50878.68235}},{"date":1717200000,"tokens":{"DAI":50636.64049}},{"date":1717286400,"tokens":{"DAI":50635.32352}},{"date":1717372800,"tokens":{"DAI":50632.74024}},{"date":1717459200,"tokens":{"DAI":50626.15541}},{"date":1717545600,"tokens":{"DAI":49829.68588}},{"date":1717632000,"tokens":{"DAI":66953.78814}},{"date":1717718400,"tokens":{"DAI":87100.43549}},{"date":1717804800,"tokens":{"DAI":86753.12492}},{"date":1717891200,"tokens":{"DAI":86763.45579}},{"date":1717977600,"tokens":{"DAI":86757.71415}},{"date":1718064000,"tokens":{"DAI":86803.11381}},{"date":1718150400,"tokens":{"DAI":86724.71322}},{"date":1718236800,"tokens":{"DAI":91831.2085}},{"date":1718323200,"tokens":{"DAI":91931.7085}},{"date":1718409600,"tokens":{"DAI":91923.80237}},{"date":1718496000,"tokens":{"DAI":91931.7085}},{"date":1718582400,"tokens":{"DAI":91842.25894}},{"date":1718668800,"tokens":{"DAI":91881.31618}},{"date":1718755200,"tokens":{"DAI":91840.22082}},{"date":1718841600,"tokens":{"DAI":91777.04488}},{"date":1718928000,"tokens":{"DAI":96513.00428}},{"date":1719014400,"tokens":{"DAI":96386.90753}},{"date":1719100800,"tokens":{"DAI":96471.31365}},{"date":1719187200,"tokens":{"DAI":96422.77062}},{"date":1719273600,"tokens":{"DAI":96422.38459}},{"date":1719360000,"tokens":{"DAI":92562.20962}},{"date":1719446400,"tokens":{"DAI":92509.63429}},{"date":1719532800,"tokens":{"DAI":92423.98304}},{"date":1719619200,"tokens":{"DAI":92508.9547}},{"date":1719705600,"tokens":{"DAI":92497.56961}},{"date":1719792000,"tokens":{"DAI":93394.77031}},{"date":1719878400,"tokens":{"DAI":92654.27659}},{"date":1719964800,"tokens":{"DAI":92474.05893}},{"date":1720051200,"tokens":{"DAI":92561.62221}},{"date":1720137600,"tokens":{"DAI":92538.66693}},{"date":1720224000,"tokens":{"DAI":92448.23422}},{"date":1720310400,"tokens":{"DAI":92538.38921}},{"date":1720396800,"tokens":{"DAI":92323.5529}},{"date":1720483200,"tokens":{"DAI":92654.18301}},{"date":1720569600,"tokens":{"DAI":92654.18301}},{"date":1720656000,"tokens":{"DAI":92520.67775}},{"date":1720742400,"tokens":{"DAI":92561.58995}},{"date":1720828800,"tokens":{"DAI":92551.07714}},{"date":1720915200,"tokens":{"DAI":92481.46781}},{"date":1721001600,"tokens":{"DAI":92658.17556}},{"date":1721088000,"tokens":{"DAI":91894.2045}},{"date":1721174400,"tokens":{"DAI":91739.54006}},{"date":1721260800,"tokens":{"DAI":91803.22542}},{"date":1721347200,"tokens":{"DAI":91749.1869}},{"date":1721433600,"tokens":{"DAI":91716.87416}},{"date":1721520000,"tokens":{"DAI":91780.76526}},{"date":1721606400,"tokens":{"DAI":96796.06358}},{"date":1721692800,"tokens":{"DAI":96699.36422}},{"date":1721779200,"tokens":{"DAI":96595.219}},{"date":1721865600,"tokens":{"DAI":96663.68215}},{"date":1721952000,"tokens":{"DAI":96699.36422}},{"date":1722038400,"tokens":{"DAI":96699.36422}},{"date":1722124800,"tokens":{"DAI":96567.56298}},{"date":1722211200,"tokens":{"DAI":96699.36422}},{"date":1722297600,"tokens":{"DAI":96796.06358}},{"date":1722384000,"tokens":{"DAI":96651.11123}},{"date":1722470400,"tokens":{"DAI":96660.68447}},{"date":1722556800,"tokens":{"DAI":96667.55013}},{"date":1722643200,"tokens":{"DAI":96696.36654}},{"date":1722729600,"tokens":{"DAI":96650.14424}},{"date":1722816000,"tokens":{"DAI":96683.69892}},{"date":1722902400,"tokens":{"DAI":96584.95193}},{"date":1722988800,"tokens":{"DAI":96681.53688}},{"date":1723075200,"tokens":{"DAI":96599.57016}},{"date":1723161600,"tokens":{"DAI":96971.29174}},{"date":1723248000,"tokens":{"DAI":96512.03029}},{"date":1723334400,"tokens":{"DAI":96572.93618}},{"date":1723420800,"tokens":{"DAI":96480.31125}},{"date":1723507200,"tokens":{"DAI":96429.59763}},{"date":1723593600,"tokens":{"DAI":96540.48365}},{"date":1723680000,"tokens":{"DAI":96229.38365}},{"date":1723766400,"tokens":{"DAI":96421.49104}},{"date":1723852800,"tokens":{"DAI":96681.49762}},{"date":1723939200,"tokens":{"DAI":96571.10107}},{"date":1724025600,"tokens":{"DAI":96587.023}},{"date":1724112000,"tokens":{"DAI":96558.62641}},{"date":1724198400,"tokens":{"DAI":96565.58068}},{"date":1724284800,"tokens":{"DAI":96661.23349}},{"date":1724371200,"tokens":{"DAI":96576.23635}},{"date":1724457600,"tokens":{"DAI":96683.44658}},{"date":1724544000,"tokens":{"DAI":96586.85972}},{"date":1724630400,"tokens":{"DAI":96583.67236}},{"date":1724716800,"tokens":{"DAI":96683.42306}},{"date":1724803200,"tokens":{"DAI":96586.83623}},{"date":1724889600,"tokens":{"DAI":96683.42306}},{"date":1724976000,"tokens":{"DAI":96546.6561}},{"date":1725062400,"tokens":{"DAI":80648.83778}},{"date":1725148800,"tokens":{"DAI":80638.67268}},{"date":1725235200,"tokens":{"DAI":80406.40827}},{"date":1725321600,"tokens":{"DAI":80756.05536}},{"date":1725408000,"tokens":{"DAI":79012.63864}},{"date":1725494400,"tokens":{"DAI":79131.53358}},{"date":1725580800,"tokens":{"DAI":79052.4811}},{"date":1725667200,"tokens":{"DAI":79033.12165}},{"date":1725753600,"tokens":{"DAI":79052.4811}},{"date":1725840000,"tokens":{"DAI":79131.53358}},{"date":1725926400,"tokens":{"DAI":79013.50822}},{"date":1726012800,"tokens":{"DAI":79052.4811}},{"date":1726099200,"tokens":{"DAI":79052.43547}},{"date":1726185600,"tokens":{"DAI":79026.08238}},{"date":1726272000,"tokens":{"DAI":79052.28434}},{"date":1726358400,"tokens":{"DAI":79020.03101}},{"date":1726444800,"tokens":{"DAI":79040.3878}},{"date":1726531200,"tokens":{"DAI":79042.2447}},{"date":1726617600,"tokens":{"DAI":79052.28434}},{"date":1726704000,"tokens":{"DAI":78765.39526}},{"date":1726790400,"tokens":{"DAI":78214.11106}},{"date":1726876800,"tokens":{"DAI":78178.40974}},{"date":1726963200,"tokens":{"DAI":78100.40974}},{"date":1727049600,"tokens":{"DAI":78256.61056}},{"date":1727136000,"tokens":{"DAI":78100.40974}},{"date":1727222400,"tokens":{"DAI":78100.40974}},{"date":1727308800,"tokens":{"DAI":78066.43606}},{"date":1727395200,"tokens":{"DAI":78100.40974}},{"date":1727481600,"tokens":{"DAI":78071.59069}},{"date":1727568000,"tokens":{"DAI":78096.58282}},{"date":1727654400,"tokens":{"DAI":78075.18331}},{"date":1727740800,"tokens":{"DAI":78098.97716}},{"date":1727827200,"tokens":{"DAI":78025.11467}},{"date":1727913600,"tokens":{"DAI":77944.83373}},{"date":1728000000,"tokens":{"DAI":78100.40974}},{"date":1728086400,"tokens":{"DAI":78096.50472}},{"date":1728172800,"tokens":{"DAI":78067.29517}},{"date":1728259200,"tokens":{"DAI":78099.55064}},{"date":1728345600,"tokens":{"DAI":78059.32893}},{"date":1728432000,"tokens":{"DAI":78480.90008}},{"date":1728518400,"tokens":{"DAI":78507.39812}},{"date":1728604800,"tokens":{"DAI":73827.80628}},{"date":1728691200,"tokens":{"DAI":73858.67921}},{"date":1728777600,"tokens":{"DAI":73858.67921}},{"date":1728864000,"tokens":{"DAI":78459.52107}},{"date":1728950400,"tokens":{"DAI":82928.23899}},{"date":1729036800,"tokens":{"DAI":83061.2545}},{"date":1729123200,"tokens":{"DAI":83061.2545}},{"date":1729209600,"tokens":{"DAI":83057.23048}},{"date":1729296000,"tokens":{"DAI":82974.00327}},{"date":1729382400,"tokens":{"DAI":82913.93009}},{"date":1729468800,"tokens":{"DAI":83139.95128}},{"date":1729555200,"tokens":{"DAI":93925.55736}},{"date":1729641600,"tokens":{"DAI":94016.4667}},{"date":1729728000,"tokens":{"DAI":94020.7919}},{"date":1729814400,"tokens":{"DAI":93413.54716}},{"date":1729900800,"tokens":{"DAI":93415.21922}},{"date":1729987200,"tokens":{"DAI":93906.41343}},{"date":1730073600,"tokens":{"DAI":93719.53873}},{"date":1730160000,"tokens":{"DAI":93767.9074}},{"date":1730246400,"tokens":{"DAI":93901.48954}},{"date":1730332800,"tokens":{"DAI":93901.48954}},{"date":1730419200,"tokens":{"DAI":93719.71837}},{"date":1730505600,"tokens":{"DAI":93809.68186}},{"date":1730592000,"tokens":{"DAI":93738.57412}},{"date":1730678400,"tokens":{"DAI":93809.68186}},{"date":1730764800,"tokens":{"DAI":93809.68186}},{"date":1730851200,"tokens":{"DAI":94117.0166}},{"date":1730937600,"tokens":{"DAI":94208.61519}},{"date":1731024000,"tokens":{"DAI":94287.13862}},{"date":1731110400,"tokens":{"DAI":94430.89938}},{"date":1731196800,"tokens":{"DAI":94468.65195}},{"date":1731283200,"tokens":{"DAI":94468.65195}},{"date":1731369600,"tokens":{"DAI":95026.89818}},{"date":1731456000,"tokens":{"DAI":94558.26619}},{"date":1731542400,"tokens":{"DAI":94662.7528}},{"date":1731628800,"tokens":{"DAI":94253.21761}},{"date":1731715200,"tokens":{"DAI":94468.77555}},{"date":1731801600,"tokens":{"DAI":94336.9071}},{"date":1731888000,"tokens":{"DAI":94468.77555}},{"date":1731974400,"tokens":{"DAI":94468.77555}},{"date":1732060800,"tokens":{"DAI":94468.77555}},{"date":1732147200,"tokens":{"DAI":94334.70603}},{"date":1732233600,"tokens":{"DAI":94374.40115}},{"date":1732320000,"tokens":{"DAI":99324.47002}},{"date":1732406400,"tokens":{"DAI":99334.47291}},{"date":1732492800,"tokens":{"DAI":99291.26242}},{"date":1732579200,"tokens":{"DAI":99635.68076}},{"date":1732665600,"tokens":{"DAI":99664.41767}},{"date":1732752000,"tokens":{"DAI":99660.11276}},{"date":1732838400,"tokens":{"DAI":95247.8295}},{"date":1732924800,"tokens":{"DAI":95082.45414}},{"date":1733011200,"tokens":{"DAI":95131.36262}},{"date":1733097600,"tokens":{"DAI":95101.34078}},{"date":1733184000,"tokens":{"DAI":95150.68182}},{"date":1733270400,"tokens":{"DAI":93437.12165}},{"date":1733356800,"tokens":{"DAI":93112.26097}},{"date":1733443200,"tokens":{"DAI":88533.81289}},{"date":1733529600,"tokens":{"DAI":88506.23693}},{"date":1733616000,"tokens":{"DAI":88659.64203}},{"date":1733702400,"tokens":{"DAI":88659.64203}},{"date":1733788800,"tokens":{"DAI":88748.2131}},{"date":1733875200,"tokens":{"DAI":88576.81488}},{"date":1733961600,"tokens":{"DAI":88531.21397}},{"date":1734048000,"tokens":{"DAI":88571.07096}},{"date":1734134400,"tokens":{"DAI":88575.25236}},{"date":1734220800,"tokens":{"DAI":88549.8097}},{"date":1734307200,"tokens":{"DAI":88563.63099}},{"date":1734393600,"tokens":{"DAI":88560.23257}},{"date":1734480000,"tokens":{"DAI":88659.55787}},{"date":1734566400,"tokens":{"DAI":88659.55787}},{"date":1734652800,"tokens":{"DAI":88458.62024}},{"date":1734739200,"tokens":{"DAI":88655.37646}},{"date":1734825600,"tokens":{"DAI":88477.47678}},{"date":1734912000,"tokens":{"DAI":88531.21851}},{"date":1734998400,"tokens":{"DAI":88500.64494}},{"date":1735084800,"tokens":{"DAI":88507.90775}},{"date":1735171200,"tokens":{"DAI":88580.80698}},{"date":1735257600,"tokens":{"DAI":88561.75885}},{"date":1735344000,"tokens":{"DAI":88523.53788}},{"date":1735430400,"tokens":{"DAI":88548.24909}},{"date":1735516800,"tokens":{"DAI":88570.50213}},{"date":1735603200,"tokens":{"DAI":88649.26652}},{"date":1735689600,"tokens":{"DAI":88482.31632}},{"date":1735776000,"tokens":{"DAI":88522.43881}},{"date":1735862400,"tokens":{"DAI":88570.62123}},{"date":1735948800,"tokens":{"DAI":88550.30121}},{"date":1736035200,"tokens":{"DAI":88568.05268}},{"date":1736121600,"tokens":{"DAI":88523.6788}},{"date":1736208000,"tokens":{"DAI":89046.32586,"USDC":4089.39299}},{"date":1736294400,"tokens":{"DAI":88896.16414,"USDC":4087.65091}},{"date":1736380800,"tokens":{"DAI":88950.51877,"USDC":4088.83684}},{"date":1736467200,"tokens":{"DAI":88957.36849,"USDC":14034.9265}},{"date":1736553600,"tokens":{"DAI":88949.00649,"USDC":14033.70544}},{"date":1736640000,"tokens":{"DAI":88947.22735,"USDC":14034.71597}},{"date":1736726400,"tokens":{"DAI":88949.89607,"USDC":14033.6493}},{"date":1736812800,"tokens":{"DAI":88957.12878,"USDC":14035.03878}},{"date":1736899200,"tokens":{"DAI":88957.36849,"USDC":14035.10895}},{"date":1736985600,"tokens":{"DAI":88956.42159,"USDC":14035.05281}},{"date":1737072000,"tokens":{"DAI":88954.19768,"USDC":14034.05632}},{"date":1737158400,"tokens":{"DAI":88956.42159,"USDC":14035.08088}},{"date":1737244800,"tokens":{"DAI":88949.28798,"USDC":14035.12299}},{"date":1737331200,"tokens":{"DAI":88946.01128,"USDC":14049.15811}},{"date":1737417600,"tokens":{"DAI":88952.0913,"USDC":14035.12299}},{"date":1737504000,"tokens":{"DAI":88951.06744,"USDC":14035.12299}},{"date":1737590400,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737676800,"tokens":{"DAI":88914.66145,"USDC":14043.17299}},{"date":1737763200,"tokens":{"DAI":88148.40048,"USDC":14042.17593}},{"date":1737849600,"tokens":{"DAI":88224.90266,"USDC":14042.94224}},{"date":1737936000,"tokens":{"USDC":14043.15288,"DAI":88088.91235}},{"date":1738022400,"tokens":{"USDC":14043.15288,"DAI":88285.18816}},{"date":1738108800,"tokens":{"DAI":88375.35377,"USDC":14041.87496}},{"date":1738195200,"tokens":{"DAI":88464.82691,"USDC":14043.04054}},{"date":1738281600,"tokens":{"DAI":88261.55259,"USDC":14053.07641}},{"date":1738368000,"tokens":{"DAI":88385.27018,"USDC":14053.20288}},{"date":1738454400,"tokens":{"DAI":88153.05579,"USDC":14053.20288}},{"date":1738540800,"tokens":{"DAI":88381.00141,"USDC":14053.06235}},{"date":1738627200,"tokens":{"DAI":88375.25748,"USDC":14053.17478}},{"date":1738713600,"tokens":{"DAI":88247.14522,"USDC":14053.20288}},{"date":1738800000,"tokens":{"DAI":88293.69327,"USDC":14053.20288}},{"date":1738886400,"tokens":{"DAI":88375.25748,"USDC":14051.89594}},{"date":1738972800,"tokens":{"DAI":88395.57452,"USDC":14053.10451}},{"date":1739059200,"tokens":{"USDC":14053.13262,"DAI":88292.3957}},{"date":1739145600,"tokens":{"DAI":88447.21567,"USDC":14053.18883}},{"date":1739232000,"tokens":{"DAI":88262.76274,"USDC":14052.35969}},{"date":1739318400,"tokens":{"DAI":88191.92198,"USDC":14051.81162}},{"date":1739404800,"tokens":{"DAI":88190.23315,"USDC":14051.82567}},{"date":1739491200,"tokens":{"DAI":88297.27229,"USDC":14041.81878}},{"date":1739577600,"tokens":{"USDC":14042.04347,"DAI":88386.3342}},{"date":1739664000,"tokens":{"DAI":88292.55892,"USDC":14041.72048}},{"date":1739750400,"tokens":{"DAI":88302.25334,"USDC":14041.734}},{"date":1739836800,"tokens":{"DAI":88368.60054,"USDC":14040.96163}},{"date":1739923200,"tokens":{"DAI":88372.95914,"USDC":14041.74805}},{"date":1740009600,"tokens":{"DAI":88273.19211,"USDC":14041.14419}},{"date":1740096000,"tokens":{"DAI":88262.20625,"USDC":14040.6246}},{"date":1740182400,"tokens":{"DAI":88204.12686,"USDC":14042.63277}},{"date":1740268800,"tokens":{"DAI":88302.21223,"USDC":14043.01193}},{"date":1740355200,"tokens":{"DAI":88377.84481,"USDC":14042.94172}},{"date":1740441600,"tokens":{"DAI":88234.64074,"USDC":14041.4391}},{"date":1740528000,"tokens":{"DAI":88182.07127,"USDC":14094.86671}},{"date":1740614400,"tokens":{"DAI":88368.26712,"USDC":14115.07743}},{"date":1740700800,"tokens":{"DAI":88281.85218,"USDC":14114.93626}},{"date":1740787200,"tokens":{"DAI":88249.07301,"USDC":14114.31513}},{"date":1740873600,"tokens":{"DAI":88530.15891,"USDC":14115.02096}},{"date":1740960000,"tokens":{"DAI":88374.24792,"USDC":14116.40438}},{"date":1741046400,"tokens":{"DAI":87969.78361,"USDC":14113.73636}},{"date":1741132800,"tokens":{"DAI":88439.78982,"USDC":14118.83097}},{"date":1741219200,"tokens":{"DAI":88187.9143,"USDC":14421.51347}},{"date":1741305600,"tokens":{"DAI":88219.11614,"USDC":14423.34133}},{"date":1741392000,"tokens":{"DAI":88470.45765,"USDC":14432.88492}},{"date":1741478400,"tokens":{"DAI":88321.22872,"USDC":14432.97153}},{"date":1741564800,"tokens":{"DAI":88308.29883,"USDC":14432.94266}},{"date":1741651200,"tokens":{"DAI":88074.9192,"USDC":14432.07655}},{"date":1741737600,"tokens":{"DAI":88394.70454,"USDC":14433.0437}},{"date":1741824000,"tokens":{"DAI":88271.89353,"USDC":14426.16281}},{"date":1741910400,"tokens":{"DAI":88296.44938,"USDC":14425.98967}},{"date":1741996800,"tokens":{"DAI":88224.24188,"USDC":14425.88867}},{"date":1742083200,"tokens":{"DAI":88243.4577,"USDC":14425.16727}},{"date":1742169600,"tokens":{"DAI":88312.52092,"USDC":14426.23495}},{"date":1742256000,"tokens":{"DAI":88230.94803,"USDC":14426.53794}},{"date":1742342400,"tokens":{"DAI":88307.39674,"USDC":14425.03742}},{"date":1742428800,"tokens":{"DAI":88271.45724,"USDC":14426.65336}},{"date":1742515200,"tokens":{"DAI":88215.25351,"USDC":14426.39366}},{"date":1742601600,"tokens":{"DAI":88272.33316,"USDC":14425.10956}},{"date":1742688000,"tokens":{"DAI":88306.32597,"USDC":14425.21055}},{"date":1742774400,"tokens":{"USDC":14426.45137,"DAI":88561.78135}},{"date":1742860800,"tokens":{"DAI":88399.76781,"USDC":14426.52351}},{"date":1742947200,"tokens":{"USDC":14426.32151,"DAI":88263.72795}},{"date":1743033600,"tokens":{"DAI":88315.2347,"USDC":14424.99413}},{"date":1743120000,"tokens":{"DAI":88295.49726,"USDC":14425.10956}},{"date":1743206400,"tokens":{"USDC":14428.81259,"DAI":88265.9729}},{"date":1743292800,"tokens":{"DAI":88247.37109,"USDC":14428.36529}},{"date":1743379200,"tokens":{"DAI":88265.76399,"USDC":14428.92802}},{"date":1743465600,"tokens":{"DAI":88399.28815,"USDC":14419.54582}},{"date":1743552000,"tokens":{"DAI":88251.59029,"USDC":14510.30492}},{"date":1743638400,"tokens":{"DAI":88388.30642,"USDC":14509.94214}},{"date":1743724800,"tokens":{"DAI":88312.02148,"USDC":14430.16413}},{"date":1743811200,"tokens":{"DAI":71187.38931,"USDC":14440.45132}},{"date":1743897600,"tokens":{"DAI":71274.16909,"USDC":14440.81237}},{"date":1743984000,"tokens":{"USDC":14441.2023,"DAI":71334.93727}},{"date":1744070400,"tokens":{"DAI":71274.43761,"USDC":14441.73665}},{"date":1744156800,"tokens":{"DAI":71164.44136,"USDC":14439.72923}},{"date":1744243200,"tokens":{"DAI":71121.05106,"USDC":14441.60667}},{"date":1744329600,"tokens":{"DAI":71134.27225,"USDC":14441.46225}},{"date":1744416000,"tokens":{"DAI":71121.74267,"USDC":14441.62111}},{"date":1744502400,"tokens":{"DAI":71171.96517,"USDC":14441.86662}},{"date":1744588800,"tokens":{"DAI":71112.38751,"USDC":14440.84125}},{"date":1744675200,"tokens":{"DAI":71173.99852,"USDC":14441.44781}},{"date":1744761600,"tokens":{"DAI":71113.19741,"USDC":14445.36415}},{"date":1744848000,"tokens":{"DAI":71093.53368,"USDC":14659.12064}},{"date":1744934400,"tokens":{"DAI":71071.8271,"USDC":14658.60757}},{"date":1745020800,"tokens":{"DAI":71084.98554,"USDC":14657.91858}},{"date":1745107200,"tokens":{"USDC":14657.9479,"DAI":71110.49663}},{"date":1745193600,"tokens":{"DAI":71102.07754,"USDC":14658.35836}},{"date":1745280000,"tokens":{"DAI":71121.50949,"USDC":14658.84212}},{"date":1745366400,"tokens":{"DAI":71171.99652,"USDC":14658.43165}},{"date":1745452800,"tokens":{"DAI":71116.94133,"USDC":14659.1353}},{"date":1745539200,"tokens":{"DAI":71080.89333,"USDC":14659.36985}},{"date":1745625600,"tokens":{"DAI":71079.75053,"USDC":14658.79814}},{"date":1745712000,"tokens":{"DAI":71171.20824,"USDC":14658.97405}},{"date":1745798400,"tokens":{"USDC":14657.90392,"DAI":71108.66599}},{"date":1745884800,"tokens":{"DAI":71116.94133,"USDC":14657.93324}},{"date":1745971200,"tokens":{"DAI":71095.6862,"USDC":14659.8764}},{"date":1746057600,"tokens":{"DAI":71052.70866,"USDC":14678.77992}},{"date":1746144000,"tokens":{"DAI":71170.02339,"USDC":14678.33953}},{"date":1746230400,"tokens":{"USDC":14677.45983,"DAI":71111.19741}},{"date":1746316800,"tokens":{"DAI":71177.29734,"USDC":14678.63414}},{"date":1746403200,"tokens":{"DAI":71085.41278,"USDC":14678.88368}},{"date":1746489600,"tokens":{"USDC":14677.62129,"DAI":71083.19853}},{"date":1746576000,"tokens":{"USDC":14678.88368,"DAI":71109.45237}},{"date":1746662400,"tokens":{"USDC":14677.41579,"DAI":49222.91298}},{"date":1746748800,"tokens":{"DAI":49144.20962,"USDC":14678.47267}},{"date":1746835200,"tokens":{"DAI":49264.04823,"USDC":14678.78093}},{"date":1746921600,"tokens":{"DAI":49352.21789,"USDC":14678.23781}},{"date":1747008000,"tokens":{"DAI":49313.2106,"USDC":14678.89836}},{"date":1747094400,"tokens":{"DAI":49274.87025,"USDC":14678.92772}},{"date":1747180800,"tokens":{"DAI":49419.8941,"USDC":14678.92772}},{"date":1747267200,"tokens":{"USDC":14678.44331,"DAI":49114.73894}},{"date":1747353600,"tokens":{"DAI":49265.23925,"USDC":14677.48918}},{"date":1747440000,"tokens":{"DAI":49391.74138,"USDC":14676.94606}},{"date":1747526400,"tokens":{"DAI":49303.6548,"USDC":14688.5136}},{"date":1747612800,"tokens":{"DAI":49096.22914,"USDC":14687.15616}},{"date":1747699200,"tokens":{"DAI":49219.96151,"USDC":14686.64205}},{"date":1747785600,"tokens":{"DAI":49225.85931,"USDC":14686.58329}},{"date":1747872000,"tokens":{"DAI":49397.48531,"USDC":14678.13147}},{"date":1747958400,"tokens":{"DAI":49306.04428,"USDC":14678.08743}},{"date":1748044800,"tokens":{"DAI":49324.55684,"USDC":14678.27828}},{"date":1748131200,"tokens":{"DAI":49721.87995,"USDC":14678.29296}},{"date":1748217600,"tokens":{"DAI":49358.52827,"USDC":14678.11679}},{"date":1748304000,"tokens":{"DAI":49224.24781,"USDC":14677.99934}},{"date":1748390400,"tokens":{"DAI":49265.31861,"USDC":14677.48551}},{"date":1748476800,"tokens":{"DAI":49215.25988,"USDC":14677.70572}},{"date":1748563200,"tokens":{"DAI":49188.96077,"USDC":14677.57359}},{"date":1748649600,"tokens":{"DAI":49254.93441,"USDC":14678.25821}},{"date":1748736000,"tokens":{"DAI":49313.1101,"USDC":14677.76427}},{"date":1748822400,"tokens":{"DAI":49244.20915,"USDC":14678.01384}},{"date":1748908800,"tokens":{"DAI":49300.9736,"USDC":14678.07257}},{"date":1748995200,"tokens":{"DAI":49216.76795,"USDC":14678.13129}},{"date":1749081600,"tokens":{"DAI":49253.26285,"USDC":14677.7349}},{"date":1749168000,"tokens":{"DAI":49262.59879,"USDC":14678.17533}},{"date":1749254400,"tokens":{"DAI":49252.70548,"USDC":14677.9698}},{"date":1749340800,"tokens":{"DAI":49207.07399,"USDC":14677.64682}},{"date":1749427200,"tokens":{"DAI":49331.04213,"USDC":14677.60277}},{"date":1749513600,"tokens":{"DAI":49236.92323,"USDC":14677.54405}},{"date":1749600000,"tokens":{"DAI":49220.03364,"USDC":14677.92576}},{"date":1749686400,"tokens":{"DAI":49269.12633,"USDC":14678.10193}},{"date":1749772800,"tokens":{"DAI":49215.92214,"USDC":14677.6615}},{"date":1749859200,"tokens":{"DAI":49262.0242,"USDC":14676.8834}},{"date":1749945600,"tokens":{"USDC":14676.78064,"DAI":49216.51246}},{"date":1750032000,"tokens":{"DAI":49228.90151,"USDC":14678.11661}},{"date":1750118400,"tokens":{"DAI":49261.00818,"USDC":14677.29447}},{"date":1750204800,"tokens":{"DAI":49258.24597,"USDC":14677.92576}},{"date":1750291200,"tokens":{"DAI":49261.44411,"USDC":14678.13129}},{"date":1750377600,"tokens":{"DAI":49241.66366,"USDC":14678.08725}},{"date":1750464000,"tokens":{"DAI":49276.93965,"USDC":14677.98448}},{"date":1750550400,"tokens":{"DAI":49276.8894,"USDC":14678.16065}},{"date":1750636800,"tokens":{"DAI":49265.35556,"USDC":14678.11661}},{"date":1750723200,"tokens":{"DAI":49277.78517,"USDC":14679.15896}},{"date":1750809600,"tokens":{"DAI":49269.4534,"USDC":14680.15727}},{"date":1750896000,"tokens":{"DAI":49260.54236,"USDC":14681.57983}},{"date":1750982400,"tokens":{"DAI":49244.32052,"USDC":14681.24704}},{"date":1751068800,"tokens":{"DAI":49261.54612,"USDC":14680.6744}},{"date":1751155200,"tokens":{"DAI":49225.9314,"USDC":14680.08708}},{"date":1751241600,"tokens":{"DAI":49241.72203,"USDC":14680.6744}},{"date":1751328000,"tokens":{"DAI":49263.83195,"USDC":14681.55538}},{"date":1751414400,"tokens":{"DAI":50376.55117,"USDC":15006.90192}},{"date":1751500800,"tokens":{"DAI":50389.28546,"USDC":15008.08768}},{"date":1751587200,"tokens":{"DAI":50379.20286,"USDC":15007.93758}},{"date":1751673600,"tokens":{"DAI":50359.00808,"USDC":15009.76721}},{"date":1751760000,"tokens":{"DAI":50590.10878,"USDC":15019.68075}},{"date":1751846400,"tokens":{"DAI":50555.94699,"USDC":15018.71936}},{"date":1751932800,"tokens":{"DAI":50600.92944,"USDC":15005.75749}},{"date":1752019200,"tokens":{"DAI":50585.01563,"USDC":15004.75752}},{"date":1752105600,"tokens":{"USDC":14678.57003,"DAI":49508.94626}},{"date":1752192000,"tokens":{"DAI":49497.47264,"USDC":14678.52599}},{"date":1752278400,"tokens":{"DAI":49528.88536,"USDC":14680.02335}},{"date":1752364800,"tokens":{"DAI":49505.22193,"USDC":14678.40855}},{"date":1752451200,"tokens":{"DAI":49512.11714,"USDC":14678.57003}},{"date":1752537600,"tokens":{"DAI":49503.81594,"USDC":14678.58471}},{"date":1752624000,"tokens":{"USDC":14678.94365,"DAI":49519.48427}},{"date":1752710400,"tokens":{"DAI":49555.4306,"USDC":14673.72535}},{"date":1752796800,"tokens":{"DAI":49502.27007,"USDC":14673.71068}},{"date":1752883200,"tokens":{"DAI":49497.20697,"USDC":14672.32425}},{"date":1752969600,"tokens":{"DAI":49497.68359,"USDC":14676.12098}},{"date":1753056000,"tokens":{"DAI":49484.0973,"USDC":14676.67875}},{"date":1753142400,"tokens":{"DAI":49462.53333,"USDC":14676.34115}},{"date":1753228800,"tokens":{"DAI":49483.15937,"USDC":14676.73746}},{"date":1753315200,"tokens":{"DAI":49499.87085,"USDC":14678.20559}},{"date":1753401600,"tokens":{"DAI":49549.84211,"USDC":14677.22203}},{"date":1753488000,"tokens":{"DAI":49500.03713,"USDC":14677.38351}},{"date":1753574400,"tokens":{"DAI":49729.43416,"USDC":14677.11927}},{"date":1753660800,"tokens":{"DAI":49509.87258,"USDC":14677.22203}},{"date":1753747200,"tokens":{"DAI":49516.46271,"USDC":14677.16331}},{"date":1753833600,"tokens":{"DAI":49498.69371,"USDC":14677.25139}},{"date":1753920000,"tokens":{"DAI":49511.73233,"USDC":14676.88439}},{"date":1754006400,"tokens":{"DAI":49499.04061,"USDC":14677.11927}},{"date":1754092800,"tokens":{"DAI":49504.31193,"USDC":14675.65127}},{"date":1754179200,"tokens":{"DAI":49494.68044,"USDC":14676.12103}},{"date":1754265600,"tokens":{"DAI":49497.39658,"USDC":14674.21263}},{"date":1754352000,"tokens":{"DAI":49512.86025,"USDC":14676.94311}},{"date":1754438400,"tokens":{"DAI":49499.69876,"USDC":14676.78163}},{"date":1754524800,"tokens":{"DAI":49523.23247,"USDC":14677.08991}},{"date":1754611200,"tokens":{"DAI":49447.80195,"USDC":14676.95779}},{"date":1754697600,"tokens":{"DAI":49485.12884,"USDC":14676.89907}},{"date":1754784000,"tokens":{"DAI":49562.08995,"USDC":14677.23671}},{"date":1754870400,"tokens":{"DAI":49514.70343,"USDC":14677.04587}},{"date":1754956800,"tokens":{"DAI":49480.43913,"USDC":14677.31011}},{"date":1755043200,"tokens":{"DAI":49521.55544,"USDC":14677.39166}},{"date":1755129600,"tokens":{"USDC":14676.86314,"DAI":49498.46031}},{"date":1755216000,"tokens":{"DAI":49512.66882,"USDC":14678.27252}},{"date":1755302400,"tokens":{"DAI":49562.21453,"USDC":14678.20975}},{"date":1755388800,"tokens":{"DAI":49528.9764,"USDC":14678.25379}},{"date":1755475200,"tokens":{"DAI":49506.26961,"USDC":14678.15103}},{"date":1755561600,"tokens":{"DAI":49517.48854,"USDC":14678.0923}},{"date":1755648000,"tokens":{"USDC":14678.31252,"DAI":49470.81315}},{"date":1755734400,"tokens":{"DAI":49453.49382,"USDC":14678.31252}},{"date":1755820800,"tokens":{"DAI":49594.52311,"USDC":14676.78569}},{"date":1755907200,"tokens":{"DAI":49496.11049,"USDC":14678.12167}},{"date":1755993600,"tokens":{"DAI":49595.45266,"USDC":14678.12167}},{"date":1756080000,"tokens":{"DAI":49483.83866,"USDC":14678.12167}},{"date":1756166400,"tokens":{"DAI":49483.28764,"USDC":14678.18039}},{"date":1756252800,"tokens":{"DAI":49560.95436,"USDC":14678.20975}},{"date":1756339200,"tokens":{"DAI":49497.82699,"USDC":14678.29784}},{"date":1756425600,"tokens":{"DAI":49516.52961,"USDC":14768.281}},{"date":1756512000,"tokens":{"DAI":49494.08784,"USDC":14768.13329}},{"date":1756598400,"tokens":{"DAI":49515.84163,"USDC":14767.94127}},{"date":1756684800,"tokens":{"DAI":49502.75064,"USDC":14768.11852}},{"date":1756771200,"tokens":{"DAI":49486.52737,"USDC":14766.83344}},{"date":1756857600,"tokens":{"DAI":49496.85068,"USDC":14766.83344}},{"date":1756944000,"tokens":{"DAI":49503.14315,"USDC":14766.65619}},{"date":1757030400,"tokens":{"DAI":49514.973,"USDC":14766.61188}},{"date":1757116800,"tokens":{"DAI":49503.96607,"USDC":14767.11409}},{"date":1757203200,"tokens":{"DAI":49504.78225,"USDC":14768.8423}},{"date":1757289600,"tokens":{"USDC":14768.11852,"DAI":49470.46368}},{"date":1757376000,"tokens":{"DAI":49470.23455,"USDC":14768.17761}},{"date":1757462400,"tokens":{"DAI":49507.97983,"USDC":14768.08898}},{"date":1757548800,"tokens":{"DAI":49473.15419,"USDC":14766.86298}},{"date":1757635200,"tokens":{"DAI":49548.75651,"USDC":14768.23669}},{"date":1757721600,"tokens":{"DAI":49561.58684,"USDC":14768.23669}},{"date":1757808000,"tokens":{"DAI":49510.57415,"USDC":14767.54245}},{"date":1757894400,"tokens":{"DAI":49516.0819,"USDC":14767.89696}},{"date":1757980800,"tokens":{"DAI":49547.16771,"USDC":14767.66062}},{"date":1758067200,"tokens":{"DAI":49498.94911,"USDC":14767.58677}},{"date":1758153600,"tokens":{"DAI":49494.95596,"USDC":14765.26771}},{"date":1758240000,"tokens":{"DAI":49501.12286,"USDC":14766.8039}},{"date":1758326400,"tokens":{"DAI":49524.68508,"USDC":14766.36077}},{"date":1758412800,"tokens":{"DAI":49520.10884,"USDC":14765.20863}},{"date":1758499200,"tokens":{"USDC":14766.67096,"DAI":49512.72267}},{"date":1758585600,"tokens":{"DAI":49461.28596,"USDC":14766.56756}},{"date":1758672000,"tokens":{"DAI":49488.04295,"USDC":14765.19386}},{"date":1758758400,"tokens":{"USDC":14766.7005,"DAI":49505.18525}},{"date":1758844800,"tokens":{"DAI":49471.83344,"USDC":14766.61188}},{"date":1758931200,"tokens":{"DAI":49487.26299,"USDC":14765.37111}},{"date":1759017600,"tokens":{"DAI":49485.89347,"USDC":14765.34157}},{"date":1759104000,"tokens":{"DAI":49478.55491,"USDC":14766.2426}},{"date":1759190400,"tokens":{"DAI":49491.18353,"USDC":14765.29725}},{"date":1759276800,"tokens":{"DAI":49507.96194,"USDC":14765.37111}},{"date":1759363200,"tokens":{"DAI":49495.59994,"USDC":14676.72697}},{"date":1759449600,"tokens":{"DAI":49485.42717,"USDC":14677.4741}},{"date":1759536000,"tokens":{"DAI":49479.85604,"USDC":14678.18541}},{"date":1759622400,"tokens":{"USDC":14677.22765,"DAI":49496.74348}},{"date":1759708800,"tokens":{"DAI":49483.65663,"USDC":14678.15866}},{"date":1759795200,"tokens":{"DAI":49499.58179,"USDC":14676.94141}},{"date":1759881600,"tokens":{"DAI":49515.40669,"USDC":14676.50687}},{"date":1759968000,"tokens":{"DAI":49498.80401,"USDC":14675.35615}},{"date":1760054400,"tokens":{"DAI":49495.51628,"USDC":14678.14147}},{"date":1760140800,"tokens":{"DAI":49847.9202,"USDC":14678.42471}},{"date":1760227200,"tokens":{"USDC":14679.35738,"DAI":49489.3651}},{"date":1760313600,"tokens":{"DAI":49493.56201,"USDC":14679.47979}},{"date":1760400000,"tokens":{"DAI":49512.50262,"USDC":14679.4356}},{"date":1760486400,"tokens":{"USDC":14678.10698,"DAI":49480.53434}},{"date":1760572800,"tokens":{"DAI":49515.20779,"USDC":14679.57506}},{"date":1760659200,"tokens":{"USDC":14678.17936,"DAI":49497.79506}},{"date":1760745600,"tokens":{"DAI":49502.75958,"USDC":14679.60045}},{"date":1760832000,"tokens":{"DAI":49504.6378,"USDC":14678.17034}},{"date":1760918400,"tokens":{"DAI":49520.42494,"USDC":14679.16998}},{"date":1761004800,"tokens":{"DAI":49476.04938,"USDC":14678.50009}},{"date":1761091200,"tokens":{"DAI":49467.55187,"USDC":14679.12261}},{"date":1761177600,"tokens":{"DAI":49506.06122,"USDC":14678.07908}},{"date":1761264000,"tokens":{"DAI":49523.70549,"USDC":14678.15296}},{"date":1761350400,"tokens":{"DAI":49511.22624,"USDC":14679.57745}},{"date":1761436800,"tokens":{"DAI":49508.76145,"USDC":14679.57709}},{"date":1761523200,"tokens":{"DAI":49511.56346,"USDC":14678.06174}},{"date":1761609600,"tokens":{"DAI":49486.7537,"USDC":14678.17729}},{"date":1761696000,"tokens":{"DAI":49525.93977,"USDC":14678.84257}},{"date":1761782400,"tokens":{"DAI":49517.98605,"USDC":14678.99185}},{"date":1761868800,"tokens":{"DAI":49531.76666,"USDC":14676.81762}},{"date":1761955200,"tokens":{"USDC":14678.11792,"DAI":49435.75701}},{"date":1762041600,"tokens":{"DAI":49534.40323,"USDC":14678.1184}},{"date":1762128000,"tokens":{"DAI":49503.05414,"USDC":14676.63002}},{"date":1762214400,"tokens":{"USDC":14678.18671,"DAI":49491.15631}},{"date":1762300800,"tokens":{"DAI":49668.7759,"USDC":14678.11264}},{"date":1762387200,"tokens":{"DAI":49794.80081,"USDC":14676.72998}},{"date":1762473600,"tokens":{"USDC":14676.69793,"DAI":49576.88795}},{"date":1762560000,"tokens":{"USDC":14679.95755,"DAI":49445.5796}},{"date":1762646400,"tokens":{"DAI":49489.64105,"USDC":14678.59048}},{"date":1762732800,"tokens":{"DAI":49477.35976,"USDC":14678.12052}},{"date":1762819200,"tokens":{"DAI":49436.60479,"USDC":14678.13313}},{"date":1762905600,"tokens":{"DAI":49522.35544,"USDC":14678.13085}},{"date":1762992000,"tokens":{"USDC":14678.13281,"DAI":49474.54475}},{"date":1763078400,"tokens":{"DAI":49517.58083,"USDC":14676.72}},{"date":1763164800,"tokens":{"USDC":14677.4992,"DAI":50321.87101}},{"date":1763251200,"tokens":{"DAI":50307.47752,"USDC":14677.02665}},{"date":1763337600,"tokens":{"DAI":50307.73206,"USDC":14678.12974}},{"date":1763424000,"tokens":{"DAI":50386.00855,"USDC":14676.67494}},{"date":1763510400,"tokens":{"DAI":50355.04548,"USDC":14678.1822}},{"date":1763596800,"tokens":{"DAI":50445.85918,"USDC":14676.66141}},{"date":1763683200,"tokens":{"DAI":50299.39236,"USDC":14678.17018}},{"date":1763769600,"tokens":{"USDC":14676.80431,"DAI":50421.05607}},{"date":1763856000,"tokens":{"DAI":50318.67119,"USDC":14675.3047}},{"date":1763942400,"tokens":{"DAI":50247.70015,"USDC":14677.22739}},{"date":1764028800,"tokens":{"DAI":50272.15192,"USDC":14675.26941}},{"date":1764115200,"tokens":{"DAI":50256.17818,"USDC":14677.76111}},{"date":1764201600,"tokens":{"USDC":14676.74686,"DAI":50384.71054}},{"date":1764288000,"tokens":{"DAI":50342.43323,"USDC":14677.71762}},{"date":1764374400,"tokens":{"DAI":50248.19341,"USDC":14676.83789}},{"date":1764460800,"tokens":{"DAI":50335.21932,"USDC":14678.16314}},{"date":1764547200,"tokens":{"DAI":50309.58592,"USDC":14677.67798}},{"date":1764633600,"tokens":{"DAI":50276.12088,"USDC":14676.58981}},{"date":1764720000,"tokens":{"DAI":50325.2636,"USDC":14679.24023}},{"date":1764806400,"tokens":{"USDC":14678.23879,"DAI":50307.84575}},{"date":1764892800,"tokens":{"DAI":50315.63786,"USDC":14676.72032}},{"date":1764979200,"tokens":{"USDC":14676.71739,"DAI":50335.33224}},{"date":1765065600,"tokens":{"DAI":50335.77559,"USDC":14676.79645}},{"date":1765152000,"tokens":{"USDC":14676.80618,"DAI":50419.47972}},{"date":1765238400,"tokens":{"USDC":14678.17264,"DAI":50313.96154}},{"date":1765324800,"tokens":{"USDC":14679.11701,"DAI":50269.29653}},{"date":1765411200,"tokens":{"DAI":50340.6904,"USDC":14662.97809}},{"date":1765497600,"tokens":{"DAI":50409.55455,"USDC":14677.7491}},{"date":1765584000,"tokens":{"USDC":14679.94885,"DAI":50314.01313}},{"date":1765670400,"tokens":{"DAI":50347.88158,"USDC":14681.49031}},{"date":1765756800,"tokens":{"DAI":50363.9603,"USDC":14680.22185}},{"date":1765843200,"tokens":{"DAI":50375.94225,"USDC":14681.50062}},{"date":1765929600,"tokens":{"DAI":50375.68429,"USDC":14680.56744}},{"date":1766016000,"tokens":{"DAI":50332.78239,"USDC":14682.29298}},{"date":1766102400,"tokens":{"DAI":50291.29361,"USDC":14676.83153}},{"date":1766188800,"tokens":{"DAI":50298.7421,"USDC":14680.02221}},{"date":1766275200,"tokens":{"DAI":50349.16407,"USDC":14680.4176}},{"date":1766361600,"tokens":{"DAI":50380.96784,"USDC":14682.06957}},{"date":1766448000,"tokens":{"DAI":50353.677,"USDC":14677.65139}},{"date":1766534400,"tokens":{"DAI":50293.37359,"USDC":14676.34956}},{"date":1766620800,"tokens":{"DAI":50348.70315,"USDC":14679.72424}},{"date":1766707200,"tokens":{"USDC":14675.15408,"DAI":50292.10347}},{"date":1766793600,"tokens":{"USDC":14678.57309,"DAI":50345.25527}},{"date":1766880000,"tokens":{"DAI":50466.61443,"USDC":14679.35713}},{"date":1766966400,"tokens":{"USDC":14682.35547,"DAI":50338.69453}},{"date":1767052800,"tokens":{"DAI":50340.86319,"USDC":14677.63565}},{"date":1767139200,"tokens":{"USDC":14678.31437,"DAI":50322.69972}},{"date":1767225600,"tokens":{"DAI":50351.6104,"USDC":14678.63087}},{"date":1767312000,"tokens":{"DAI":50336.9669,"USDC":14678.00644}},{"date":1767398400,"tokens":{"DAI":50341.28051,"USDC":14679.22259}},{"date":1767484800,"tokens":{"DAI":50343.30996,"USDC":14678.07786}},{"date":1767571200,"tokens":{"USDC":14679.56573,"DAI":50305.92565}},{"date":1767657600,"tokens":{"DAI":50322.00744,"USDC":14677.20213}},{"date":1767744000,"tokens":{"DAI":50365.67952,"USDC":14679.15161}},{"date":1767830400,"tokens":{"DAI":50368.4207,"USDC":14680.01957}},{"date":1767916800,"tokens":{"DAI":50379.05287,"USDC":14679.2308}},{"date":1768003200,"tokens":{"DAI":50323.77971,"USDC":14679.37346}},{"date":1768089600,"tokens":{"DAI":50359.02836,"USDC":14684.39355}},{"date":1768176000,"tokens":{"DAI":50373.62265,"USDC":14677.73992}},{"date":1768262400,"tokens":{"DAI":50298.63819,"USDC":14678.37414}},{"date":1768348800,"tokens":{"DAI":50369.75749,"USDC":14677.37879}},{"date":1768435200,"tokens":{"DAI":50347.31838,"USDC":14676.88373}},{"date":1768521600,"tokens":{"DAI":50340.94293,"USDC":14676.83907}},{"date":1768608000,"tokens":{"DAI":50355.36089,"USDC":14714.63235}},{"date":1768694400,"tokens":{"DAI":50328.20061,"USDC":14830.51937}},{"date":1768780800,"tokens":{"USDC":14678.01454,"DAI":50321.41375}},{"date":1768867200,"tokens":{"DAI":50298.80734,"USDC":14678.08963}},{"date":1768953600,"tokens":{"DAI":50255.23342,"USDC":14678.00817}},{"date":1769040000,"tokens":{"DAI":50370.92395,"USDC":14678.02656}},{"date":1769126400,"tokens":{"DAI":50322.5408,"USDC":14676.65559}},{"date":1769212800,"tokens":{"USDC":14675.08063,"DAI":50324.73357}},{"date":1769299200,"tokens":{"DAI":50326.93328,"USDC":14675.38981}},{"date":1769385600,"tokens":{"USDC":14675.38936,"DAI":50358.3466}},{"date":1769472000,"tokens":{"DAI":50235.57957,"USDC":14676.69003}},{"date":1769558400,"tokens":{"USDC":14675.89746,"DAI":50293.85629}},{"date":1769644800,"tokens":{"DAI":50349.14104,"USDC":14672.57446}},{"date":1769731200,"tokens":{"DAI":50284.62453,"USDC":14676.18348}},{"date":1769817600,"tokens":{"DAI":50355.07711,"USDC":14676.63888}},{"date":1769904000,"tokens":{"DAI":50351.24796,"USDC":14673.77748}},{"date":1769990400,"tokens":{"DAI":50620.35352,"USDC":14677.37211}},{"date":1770076800,"tokens":{"DAI":50280.84257,"USDC":14677.79762}},{"date":1770163200,"tokens":{"DAI":50240.85809,"USDC":14676.51677}},{"date":1770249600,"tokens":{"USDC":14677.84849,"DAI":50214.28271}},{"date":1770336000,"tokens":{"DAI":49728.98949,"USDC":14677.28273}},{"date":1770422400,"tokens":{"DAI":50161.31783,"USDC":14680.15023}},{"date":1770508800,"tokens":{"DAI":50165.44308,"USDC":14678.18873}},{"date":1770595200,"tokens":{"DAI":50177.17702,"USDC":14679.95842}},{"date":1770681600,"tokens":{"DAI":50101.29927,"USDC":14679.45399}},{"date":1770768000,"tokens":{"DAI":50253.16188,"USDC":14678.88624}},{"date":1770854400,"tokens":{"DAI":50113.99312,"USDC":14680.33106}},{"date":1770940800,"tokens":{"DAI":50158.06795,"USDC":14679.65352}},{"date":1771027200,"tokens":{"DAI":50159.52053,"USDC":14680.13141}},{"date":1771113600,"tokens":{"USDC":14679.69513,"DAI":50125.414}},{"date":1771200000,"tokens":{"DAI":50198.10192,"USDC":14681.03893}},{"date":1771286400,"tokens":{"USDC":14679.57798,"DAI":50161.71079}},{"date":1771372800,"tokens":{"DAI":50162.38405,"USDC":14680.00452}},{"date":1771459200,"tokens":{"DAI":50145.22559,"USDC":14679.32634}},{"date":1771545600,"tokens":{"DAI":50132.48482,"USDC":14680.91884}},{"date":1771632000,"tokens":{"DAI":50111.5018,"USDC":14678.12143}},{"date":1771718400,"tokens":{"DAI":50114.01635,"USDC":14679.60048}},{"date":1771804800,"tokens":{"USDC":14680.71029,"DAI":50192.45411}},{"date":1771891200,"tokens":{"DAI":50081.86419,"USDC":14681.7612}},{"date":1771977600,"tokens":{"DAI":50129.95085,"USDC":14679.63826}},{"date":1772064000,"tokens":{"DAI":49977.54493,"USDC":14681.0712}},{"date":1772150400,"tokens":{"DAI":50131.16528,"USDC":14679.76972}},{"date":1772236800,"tokens":{"DAI":50145.03916,"USDC":14680.49877}},{"date":1772323200,"tokens":{"USDC":14680.96138,"DAI":50148.78159}},{"date":1772409600,"tokens":{"DAI":50131.54238,"USDC":14679.61076}},{"date":1772496000,"tokens":{"DAI":50109.85793,"USDC":14679.76074}},{"date":1772582400,"tokens":{"DAI":50141.32501,"USDC":14679.65397}},{"date":1772668800,"tokens":{"DAI":50113.32798,"USDC":14679.73733}},{"date":1772755200,"tokens":{"DAI":50147.31258,"USDC":14680.74202}},{"date":1772841600,"tokens":{"DAI":50107.18697,"USDC":14679.61209}},{"date":1772928000,"tokens":{"DAI":50140.92415,"USDC":14679.61963}},{"date":1773014400,"tokens":{"DAI":50150.91969,"USDC":14681.02644}},{"date":1773100800,"tokens":{"DAI":50177.26661,"USDC":14680.59827}},{"date":1773187200,"tokens":{"DAI":50147.96079,"USDC":14681.03586}},{"date":1773273600,"tokens":{"DAI":50150.3854,"USDC":14680.95914}},{"date":1773360000,"tokens":{"DAI":50124.11974,"USDC":14679.51725}},{"date":1773446400,"tokens":{"USDC":14679.61984,"DAI":50147.57487}},{"date":1773532800,"tokens":{"DAI":50157.45266,"USDC":14681.03646}},{"date":1773619200,"tokens":{"USDC":14681.16355,"DAI":50142.73005}},{"date":1773705600,"tokens":{"DAI":50096.21046,"USDC":14679.62541}},{"date":1773792000,"tokens":{"USDC":14680.14662,"DAI":50121.03512}},{"date":1773878400,"tokens":{"DAI":49820.55225,"USDC":14680.09651}},{"date":1773964800,"tokens":{"DAI":49796.96331,"USDC":14681.02253}},{"date":1774051200,"tokens":{"USDC":14681.02489,"DAI":49722.1453}},{"date":1774137600,"tokens":{"DAI":48938.44505,"USDC":14680.20486}},{"date":1774224000,"tokens":{"DAI":49706.84709,"USDC":14679.86129}},{"date":1774310400,"tokens":{"DAI":49787.98011,"USDC":14680.616}},{"date":1774396800,"tokens":{"DAI":49706.63336,"USDC":14679.53976}},{"date":1774483200,"tokens":{"DAI":49726.71304,"USDC":14678.25181}},{"date":1774569600,"tokens":{"USDC":14677.7979,"DAI":49721.13135}},{"date":1774656000,"tokens":{"DAI":49724.20784,"USDC":14678.13661}},{"date":1774742400,"tokens":{"DAI":49640.69099,"USDC":14677.3394}},{"date":1774828800,"tokens":{"DAI":49715.01746,"USDC":14677.55551}},{"date":1774915200,"tokens":{"DAI":49752.363,"USDC":14676.12726}},{"date":1775001600,"tokens":{"DAI":49722.85905,"USDC":14676.21936}},{"date":1775088000,"tokens":{"DAI":49687.26616,"USDC":14678.40965}},{"date":1775174400,"tokens":{"DAI":49757.026,"USDC":14679.02932}},{"date":1775260800,"tokens":{"DAI":49724.09215,"USDC":14684.16175}},{"date":1775347200,"tokens":{"DAI":49696.2905,"USDC":14678.11397}},{"date":1775433600,"tokens":{"DAI":49717.11552,"USDC":14680.13159}},{"date":1775520000,"tokens":{"DAI":49888.38886,"USDC":14679.53412}},{"date":1775606400,"tokens":{"DAI":49700.58411,"USDC":14682.20978}},{"date":1775692800,"tokens":{"USDC":14680.52372,"DAI":49729.92965}},{"date":1775779200,"tokens":{"DAI":49741.53415,"USDC":14679.12936}},{"date":1775865600,"tokens":{"DAI":49719.49287,"USDC":14678.61416}},{"date":1775952000,"tokens":{"DAI":49725.77071,"USDC":14679.40409}},{"date":1776038400,"tokens":{"DAI":49751.08746,"USDC":14679.15007}},{"date":1776124800,"tokens":{"USDC":14788.4084,"DAI":49970.45926}},{"date":1776211200,"tokens":{"DAI":49999.2971,"USDC":14787.82658}},{"date":1776297600,"tokens":{"DAI":50057.55091,"USDC":14789.79442}},{"date":1776384000,"tokens":{"DAI":50018.90179,"USDC":14789.54169}},{"date":1776470400,"tokens":{"DAI":50017.8336,"USDC":14788.42391}},{"date":1776556800,"tokens":{"DAI":49985.72434,"USDC":14787.92817}},{"date":1776643200,"tokens":{"DAI":50042.09559,"USDC":14787.69234}},{"date":1776729600,"tokens":{"DAI":50046.51193,"USDC":14791.96299}},{"date":1776816000,"tokens":{"DAI":50040.86866,"USDC":14789.72165}},{"date":1776902400,"tokens":{"DAI":50006.62548,"USDC":14787.99311}},{"date":1776988800,"tokens":{"DAI":49988.49919,"USDC":14787.88589}},{"date":1777075200,"tokens":{"DAI":50020.12971,"USDC":14788.47119}},{"date":1777161600,"tokens":{"USDC":14787.76502,"DAI":50004.19501}},{"date":1777248000,"tokens":{"DAI":50002.5964,"USDC":14789.2608}},{"date":1777334400,"tokens":{"DAI":50016.17541,"USDC":14789.33597}},{"date":1777420800,"tokens":{"DAI":50028.84775,"USDC":14788.31369}},{"date":1777507200,"tokens":{"DAI":50035.7245,"USDC":14789.47236}},{"date":1777593600,"tokens":{"DAI":50023.20062,"USDC":14785.64884}},{"date":1777680000,"tokens":{"DAI":50049.21053,"USDC":14788.22059}},{"date":1777766400,"tokens":{"DAI":50040.48432,"USDC":14790.363}},{"date":1777852800,"tokens":{"DAI":50049.73532,"USDC":14789.89242}},{"date":1777939200,"tokens":{"DAI":50071.00304,"USDC":14787.49656}},{"date":1778025600,"tokens":{"DAI":50037.66733,"USDC":14788.01457}},{"date":1778112000,"tokens":{"DAI":50044.87012,"USDC":14787.36649}},{"date":1778198400,"tokens":{"USDC":14786.99735,"DAI":50022.24295}},{"date":1778284800,"tokens":{"DAI":50059.3636,"USDC":14788.7972}},{"date":1778371200,"tokens":{"DAI":50822.97044,"USDC":14788.49077}},{"date":1778457600,"tokens":{"DAI":50782.29299,"USDC":14788.47076}},{"date":1778544000,"tokens":{"USDC":14788.22182,"DAI":50831.9496}},{"date":1778630400,"tokens":{"DAI":50833.78502,"USDC":14790.03804}},{"date":1778716800,"tokens":{"DAI":50813.59141,"USDC":14784.25168}},{"date":1778803200,"tokens":{"DAI":50817.90893,"USDC":14786.44828}},{"date":1778889600,"tokens":{"USDC":14788.9271,"DAI":50817.76867}},{"date":1778976000,"tokens":{"USDC":14787.13248,"DAI":50816.44122}},{"date":1779062400,"tokens":{"DAI":50798.45035,"USDC":14790.90332}},{"date":1779148800,"tokens":{"DAI":50794.8732,"USDC":14786.48964}},{"date":1779235200,"tokens":{"DAI":50806.40691,"USDC":14787.46194}},{"date":1779321600,"tokens":{"USDC":14785.776,"DAI":50863.25919}},{"date":1779408000,"tokens":{"DAI":50771.26683,"USDC":14787.45734}},{"date":1779494400,"tokens":{"DAI":50799.20504,"USDC":14790.23376}},{"date":1779580800,"tokens":{"DAI":50803.61281,"USDC":14787.77801}},{"date":1779667200,"tokens":{"DAI":50800.98078,"USDC":14787.0696}},{"date":1779753600,"tokens":{"DAI":50809.12749,"USDC":14787.78661}},{"date":1779840000,"tokens":{"DAI":50782.36461,"USDC":14786.8622}},{"date":1779926400,"tokens":{"DAI":50799.32502,"USDC":14787.59512}},{"date":1780012800,"tokens":{"USDC":14783.60723,"DAI":50773.07309}},{"date":1780099200,"tokens":{"DAI":50793.82164,"USDC":14786.97489}},{"date":1780185600,"tokens":{"DAI":50795.79042,"USDC":14785.79435}},{"date":1780272000,"tokens":{"DAI":50776.05528,"USDC":14784.21871}},{"date":1780358400,"tokens":{"DAI":50776.72336,"USDC":14786.00778}},{"date":1780444800,"tokens":{"DAI":50819.41526,"USDC":14785.64831}},{"date":1780531200,"tokens":{"DAI":50776.07662,"USDC":14785.34993}},{"date":1780617600,"tokens":{"DAI":50789.37105,"USDC":14786.88935}},{"date":1780704000,"tokens":{"USDC":14787.40923,"DAI":50801.49471}},{"date":1780790400,"tokens":{"DAI":50868.41667,"USDC":14787.41814}},{"date":1780876800,"tokens":{"USDC":14786.23631,"DAI":50812.27138}},{"date":1780963200,"tokens":{"USDC":14786.03214,"DAI":50838.52395}},{"date":1781049600,"tokens":{"DAI":50832.52058,"USDC":14788.11201}},{"date":1781136000,"tokens":{"DAI":50820.24169,"USDC":14788.60142}},{"date":1781222400,"tokens":{"DAI":50830.91453,"USDC":14787.06011}},{"date":1781308800,"tokens":{"DAI":50825.26063,"USDC":14787.83528}},{"date":1781395200,"tokens":{"DAI":50834.11018,"USDC":14788.431}},{"date":1781481600,"tokens":{"DAI":50856.81004,"USDC":14787.24214}},{"date":1781568000,"tokens":{"DAI":50831.40032,"USDC":14787.78988}},{"date":1781654400,"tokens":{"DAI":50805.39934,"USDC":14787.37025}},{"date":1781740800,"tokens":{"DAI":50808.94151,"USDC":14788.37272}},{"date":1781827200,"tokens":{"DAI":50877.15487,"USDC":14790.38289}},{"date":1781913600,"tokens":{"USDC":14788.58019,"DAI":50860.61533}},{"date":1782000000,"tokens":{"DAI":50797.96317,"USDC":14789.54734}},{"date":1782086400,"tokens":{"DAI":50787.6514,"USDC":14789.10253}},{"date":1782172800,"tokens":{"DAI":50866.54625,"USDC":14787.41105}},{"date":1782259200,"tokens":{"DAI":50842.95572,"USDC":14787.53624}},{"date":1782345600,"tokens":{"DAI":50829.37136,"USDC":14786.74179}},{"date":1782432000,"tokens":{"USDC":14785.83948,"DAI":50811.0583}},{"date":1782518400,"tokens":{"DAI":50827.81217,"USDC":14787.91835}},{"date":1782604800,"tokens":{"DAI":50817.70756,"USDC":14787.11431}},{"date":1782691200,"tokens":{"DAI":50796.22449,"USDC":14784.9089}},{"date":1782777600,"tokens":{"DAI":50782.65731,"USDC":14786.23945}},{"date":1782864000,"tokens":{"DAI":50807.63786,"USDC":14787.51605}},{"date":1782950400,"tokens":{"DAI":50821.27034,"USDC":14786.41232}},{"date":1783036800,"tokens":{"DAI":50780.88303,"USDC":14787.39299}},{"date":1783123200,"tokens":{"USDC":14790.07137,"DAI":50824.45735}},{"date":1783209600,"tokens":{"DAI":50812.19605,"USDC":14788.72434}},{"date":1783296000,"tokens":{"DAI":50792.65225,"USDC":14786.47919}},{"date":1783382400,"tokens":{"DAI":50768.38001,"USDC":14788.89721}},{"date":1783468800,"tokens":{"DAI":50782.56426,"USDC":14789.49789}},{"date":1783555200,"tokens":{"DAI":50829.49638,"USDC":14788.98813}},{"date":1783641600,"tokens":{"DAI":50843.50727,"USDC":14788.22615}},{"date":1783728000,"tokens":{"USDC":14789.00206,"DAI":50831.0468}},{"date":1783814400,"tokens":{"USDC":14788.04835,"DAI":50815.74876}},{"date":1783900800,"tokens":{"DAI":50819.67563,"USDC":14787.6191}},{"date":1783987200,"tokens":{"DAI":50819.58418,"USDC":14788.85302}},{"date":1784073600,"tokens":{"DAI":50825.4784,"USDC":14789.10326}},{"date":1784160000,"tokens":{"USDC":14788.89258,"DAI":50826.91201}},{"date":1784246400,"tokens":{"USDC":14789.19144,"DAI":50808.11549}},{"date":1784332800,"tokens":{"USDC":14790.16845,"DAI":50833.44705}},{"date":1784419200,"tokens":{"DAI":50810.06717,"USDC":14789.79538}},{"date":1784505600,"tokens":{"DAI":50851.62181,"USDC":14789.92374}},{"date":1784592000,"tokens":{"DAI":50818.24706,"USDC":14789.11874}},{"date":1784678400,"tokens":{"DAI":50826.54237,"USDC":14789.34604}},{"date":1784764800,"tokens":{"USDC":14790.80594,"DAI":50825.66669}},{"date":1784851200,"tokens":{"DAI":50874.97033,"USDC":14789.35829}},{"date":1784937600,"tokens":{"DAI":50855.59295,"USDC":14791.02037}},{"date":1785024000,"tokens":{"USDC":14789.96543,"DAI":50827.47113}},{"date":1785110400,"tokens":{"DAI":50830.44858,"USDC":14791.71809}},{"date":1785196800,"tokens":{"DAI":50832.87604,"USDC":14789.71615}},{"date":1785283200,"tokens":{"DAI":50869.59888,"USDC":14789.24522}},{"date":1785369600,"tokens":{"DAI":50859.0984,"USDC":14787.76341}},{"date":1785456000,"tokens":{"DAI":50811.24023,"USDC":14785.70112}},{"date":1785542400,"tokens":{"DAI":50838.62417,"USDC":14789.34533}},{"date":1785628800,"tokens":{"DAI":50817.24087,"USDC":14788.80905}},{"date":1785715200,"tokens":{"DAI":50825.43304,"USDC":14787.0086}},{"date":1785801600,"tokens":{"DAI":50816.29894,"USDC":14787.71818}},{"date":1785888000,"tokens":{"DAI":50812.24732,"USDC":14788.77353}},{"date":1785974400,"tokens":{"DAI":50744.31424,"USDC":14784.28066}},{"date":1786060800,"tokens":{"USDC":14785.09008,"DAI":50822.11481}},{"date":1786147200,"tokens":{"DAI":50811.85306,"USDC":14786.38847}},{"date":1786233600,"tokens":{"DAI":50828.89228,"USDC":14785.01688}},{"date":1786320000,"tokens":{"USDC":14785.27382,"DAI":50829.28095}},{"date":1786406400,"tokens":{"DAI":50829.59628,"USDC":14784.51464}},{"date":1786492800,"tokens":{"DAI":50294.20223,"USDC":14784.61518}},{"date":1786579200,"tokens":{"DAI":11374.94424,"USDC":14783.29227}},{"date":1786665600,"tokens":{"DAI":50834.10821,"USDC":14784.21367}},{"date":1786752000,"tokens":{"DAI":50838.56517,"USDC":14785.20072}},{"date":1786838400,"tokens":{"DAI":50819.21523,"USDC":14784.78696}},{"date":1786924800,"tokens":{"DAI":50840.17292,"USDC":14783.47152}},{"date":1787011200,"tokens":{"DAI":50844.14614,"USDC":14785.00303}},{"date":1787097600,"tokens":{"DAI":50835.72662,"USDC":14786.87183}},{"date":1787184000,"tokens":{"DAI":50845.92621,"USDC":14785.18614}},{"date":1787270400,"tokens":{"DAI":50835.93444,"USDC":14786.86991}},{"date":1787356800,"tokens":{"DAI":50836.38785,"USDC":14789.21737}},{"date":1787443200,"tokens":{"DAI":50832.89683,"USDC":14788.3385}},{"date":1787529600,"tokens":{"DAI":50832.49443,"USDC":14788.7612}},{"date":1787616000,"tokens":{"DAI":50833.38284,"USDC":14789.20364}},{"date":1787702400,"tokens":{"DAI":50840.7155,"USDC":14788.82018}},{"date":1787788800,"tokens":{"DAI":50836.25187,"USDC":14789.51869}},{"date":1787875200,"tokens":{"DAI":50829.78929,"USDC":14790.37771}},{"date":1787961600,"tokens":{"USDC":14789.50607,"DAI":50843.83018}},{"date":1788048000,"tokens":{"DAI":50829.81995,"USDC":14789.87891}},{"date":1788134400,"tokens":{"DAI":50826.93457,"USDC":14787.44182}},{"date":1788220800,"tokens":{"DAI":50839.01968,"USDC":14788.54186}},{"date":1788307200,"tokens":{"DAI":50833.51261,"USDC":14787.17135}},{"date":1788393600,"tokens":{"USDC":14787.46323,"DAI":50832.59384}},{"date":1788480000,"tokens":{"DAI":50833.68898,"USDC":14789.04725}},{"date":1788566400,"tokens":{"DAI":50827.75259,"USDC":14790.27853}},{"date":1788652800,"tokens":{"DAI":50833.9024,"USDC":14790.17181}},{"date":1788739200,"tokens":{"DAI":50835.48322,"USDC":14788.70758}},{"date":1788825600,"tokens":{"DAI":50837.29011,"USDC":14788.62515}},{"date":1788912000,"tokens":{"DAI":50830.84261,"USDC":14790.3258}},{"date":1788998400,"tokens":{"DAI":50834.54461,"USDC":14788.46626}},{"date":1789084800,"tokens":{"DAI":50830.84772,"USDC":14788.91946}},{"date":1789171200,"tokens":{"DAI":50838.20612,"USDC":14788.23796}},{"date":1789257600,"tokens":{"DAI":50833.88778,"USDC":14788.70121}},{"date":1789344000,"tokens":{"DAI":50830.8922,"USDC":14787.86326}},{"date":1789430400,"tokens":{"DAI":50840.63949,"USDC":14788.67432}},{"date":1789516800,"tokens":{"DAI":50838.99858,"USDC":14786.2853}},{"date":1789603200,"tokens":{"DAI":50833.72308,"USDC":14785.44916}},{"date":1789689600,"tokens":{"USDC":14784.58472,"DAI":50832.66685}},{"date":1789776000,"tokens":{"DAI":50837.09685,"USDC":14786.98423}},{"date":1789862400,"tokens":{"DAI":50827.69583,"USDC":14786.31054}},{"date":1789948800,"tokens":{"USDC":14786.60711,"DAI":50836.80196}},{"date":1790035200,"tokens":{"USDC":14787.94403,"DAI":50829.93649}},{"date":1790121600,"tokens":{"DAI":50834.99707,"USDC":14788.45906}},{"date":1790208000,"tokens":{"DAI":50837.79065,"USDC":14788.27128}},{"date":1790294400,"tokens":{"DAI":50832.49089,"USDC":14787.54189}},{"date":1790380800,"tokens":{"DAI":50834.98013,"USDC":14788.72234}},{"date":1790467200,"tokens":{"DAI":50833.83637,"USDC":14788.55752}},{"date":1790553600,"tokens":{"DAI":50824.72823,"USDC":14787.7693}},{"date":1790640000,"tokens":{"DAI":50845.16279,"USDC":14789.36795}},{"date":1790726400,"tokens":{"DAI":50834.1351,"USDC":14788.32873}},{"date":1790812800,"tokens":{"DAI":50847.02759,"USDC":14787.09716}},{"date":1790899200,"tokens":{"DAI":50846.0278,"USDC":14789.20439}},{"date":1790985600,"tokens":{"DAI":50845.57555,"USDC":14789.95224}},{"date":1791072000,"tokens":{"DAI":50830.69102,"USDC":14789.8695}},{"date":1791158400,"tokens":{"DAI":50836.3197,"USDC":14789.70573}},{"date":1791244800,"tokens":{"DAI":50828.59679,"USDC":14790.06425}},{"date":1791331200,"tokens":{"DAI":50826.62946,"USDC":14789.05077}},{"date":1791417600,"tokens":{"DAI":50826.43036,"USDC":14786.13222}},{"date":1791504000,"tokens":{"DAI":50836.10332,"USDC":14784.40136}},{"date":1791590400,"tokens":{"DAI":50838.05163,"USDC":14786.30949}},{"date":1791676800,"tokens":{"DAI":50834.75355,"USDC":14785.83692}},{"date":1791763200,"tokens":{"DAI":50842.36202,"USDC":14786.25967}},{"date":1791849600,"tokens":{"DAI":50846.98903,"USDC":14785.97888}},{"date":1791936000,"tokens":{"DAI":50841.1212,"USDC":14788.56859}},{"date":1792022400,"tokens":{"DAI":50842.2462,"USDC":14786.07222}},{"date":1792108800,"tokens":{"DAI":50849.27012,"USDC":14784.20533}},{"date":1792195200,"tokens":{"DAI":50847.22416,"USDC":14789.36893}},{"date":1792281600,"tokens":{"DAI":50852.33178,"USDC":14787.46515}},{"date":1792368000,"tokens":{"DAI":50853.32332,"USDC":14787.75161}},{"date":1792454400,"tokens":{"DAI":50854.15595,"USDC":14788.44738}},{"date":1792540800,"tokens":{"DAI":50837.04135,"USDC":14786.63611}},{"date":1792627200,"tokens":{"DAI":50838.56002,"USDC":14787.82605}},{"date":1792713600,"tokens":{"DAI":50825.28653,"USDC":14782.91217}},{"date":1792800000,"tokens":{"DAI":50845.03473,"USDC":14786.28706}},{"date":1792886400,"tokens":{"DAI":50852.36201,"USDC":14783.99716}},{"date":1792972800,"tokens":{"DAI":50836.70243,"USDC":14785.68656}},{"date":1793059200,"tokens":{"DAI":50837.42935,"USDC":14780.50505}},{"date":1793118911,"tokens":{"DAI":50834.33342,"USDC":14781.60851}}],"tokens":[{"date":1655856000,"tokens":{"DAI":14336.20173}},{"date":1655942400,"tokens":{"DAI":14336.20173}},{"date":1656028800,"tokens":{"DAI":14228.37187}},{"date":1656115200,"tokens":{"DAI":14232.54998}},{"date":1656201600,"tokens":{"DAI":13686.9422}},{"date":1656288000,"tokens":{"DAI":13686.9422}},{"date":1656374400,"tokens":{"DAI":13686.9422}},{"date":1656460800,"tokens":{"DAI":13686.9422}},{"date":1656547200,"tokens":{"DAI":13686.9422}},{"date":1656633600,"tokens":{"DAI":13686.9422}},{"date":1656720000,"tokens":{"DAI":13686.9422}},{"date":1656806400,"tokens":{"DAI":14147.63644}},{"date":1656892800,"tokens":{"DAI":14147.63644}},{"date":1656979200,"tokens":{"DAI":14147.63644}},{"date":1657065600,"tokens":{"DAI":14147.63644}},{"date":1657152000,"tokens":{"DAI":14147.63644}},{"date":1657238400,"tokens":{"DAI":14147.63644}},{"date":1657324800,"tokens":{"DAI":14147.63644}},{"date":1657411200,"tokens":{"DAI":14256.58576}},{"date":1657497600,"tokens":{"DAI":14257.71974}},{"date":1657584000,"tokens":{"DAI":14257.71974}},{"date":1657670400,"tokens":{"DAI":14257.71974}},{"date":1657756800,"tokens":{"DAI":14257.71974}},{"date":1657843200,"tokens":{"DAI":14257.71974}},{"date":1657929600,"tokens":{"DAI":14257.71974}},{"date":1658016000,"tokens":{"DAI":14257.71974}},{"date":1658102400,"tokens":{"DAI":14257.71974}},{"date":1658188800,"tokens":{"DAI":14336.01239}},{"date":1658275200,"tokens":{"DAI":11438.48691}},{"date":1658361600,"tokens":{"DAI":11438.48691}},{"date":1658448000,"tokens":{"DAI":11393.8404}},{"date":1658534400,"tokens":{"DAI":11393.8404}},{"date":1658620800,"tokens":{"DAI":12402.46153}},{"date":1658707200,"tokens":{"DAI":12402.46153}},{"date":1658793600,"tokens":{"DAI":12413.78588}},{"date":1658880000,"tokens":{"DAI":13527.49417}},{"date":1658966400,"tokens":{"DAI":13527.49417}},{"date":1659052800,"tokens":{"DAI":13527.49417}},{"date":1659139200,"tokens":{"DAI":13532.50844}},{"date":1659225600,"tokens":{"DAI":13372.66652}},{"date":1659312000,"tokens":{"DAI":13372.66652}},{"date":1659398400,"tokens":{"DAI":13457.51778}},{"date":1659484800,"tokens":{"DAI":13675.63513}},{"date":1659571200,"tokens":{"DAI":13691.09291}},{"date":1659657600,"tokens":{"DAI":13607.05973}},{"date":1659744000,"tokens":{"DAI":13687.72211}},{"date":1659830400,"tokens":{"DAI":14321.1551}},{"date":1659916800,"tokens":{"DAI":23535.61533}},{"date":1660003200,"tokens":{"DAI":23535.61533}},{"date":1660089600,"tokens":{"DAI":24042.53234}},{"date":1660176000,"tokens":{"DAI":24055.75499}},{"date":1660262400,"tokens":{"DAI":23958.32006}},{"date":1660348800,"tokens":{"DAI":24059.92337}},{"date":1660435200,"tokens":{"DAI":24059.92337}},{"date":1660521600,"tokens":{"DAI":24387.03844}},{"date":1660608000,"tokens":{"DAI":25454.01218}},{"date":1660694400,"tokens":{"DAI":25670.5739}},{"date":1660780800,"tokens":{"DAI":25999.53223}},{"date":1660867200,"tokens":{"DAI":26563.91669}},{"date":1660953600,"tokens":{"DAI":34119.09256}},{"date":1661040000,"tokens":{"DAI":34124.78929}},{"date":1661126400,"tokens":{"DAI":34134.12374}},{"date":1661212800,"tokens":{"DAI":34148.22664}},{"date":1661299200,"tokens":{"DAI":34912.61417}},{"date":1661385600,"tokens":{"DAI":40708.00961}},{"date":1661472000,"tokens":{"DAI":40718.45922}},{"date":1661558400,"tokens":{"DAI":40728.49509}},{"date":1661644800,"tokens":{"DAI":40744.26508}},{"date":1661731200,"tokens":{"DAI":40760.75645}},{"date":1661817600,"tokens":{"DAI":40773.60178}},{"date":1661904000,"tokens":{"DAI":40778.03048}},{"date":1661990400,"tokens":{"DAI":40693.91479}},{"date":1662076800,"tokens":{"DAI":42178.92533}},{"date":1662163200,"tokens":{"DAI":42186.76237}},{"date":1662249600,"tokens":{"DAI":42359.50776}},{"date":1662336000,"tokens":{"DAI":42370.24782}},{"date":1662422400,"tokens":{"DAI":42370.24782}},{"date":1662508800,"tokens":{"DAI":42383.5806}},{"date":1662595200,"tokens":{"DAI":42388.96416}},{"date":1662681600,"tokens":{"DAI":42398.49562}},{"date":1662768000,"tokens":{"DAI":42398.49562}},{"date":1662854400,"tokens":{"DAI":42420.05563}},{"date":1662940800,"tokens":{"DAI":42344.66741}},{"date":1663027200,"tokens":{"DAI":42351.56155}},{"date":1663113600,"tokens":{"DAI":42262.45703}},{"date":1663200000,"tokens":{"DAI":42262.45703}},{"date":1663286400,"tokens":{"DAI":42374.70749}},{"date":1663372800,"tokens":{"DAI":42374.55621}},{"date":1663459200,"tokens":{"DAI":42374.55621}},{"date":1663545600,"tokens":{"DAI":42295.31607}},{"date":1663632000,"tokens":{"DAI":42295.31607}},{"date":1663718400,"tokens":{"DAI":42295.31607}},{"date":1663804800,"tokens":{"DAI":40520.75166}},{"date":1663891200,"tokens":{"DAI":40694.41349}},{"date":1663977600,"tokens":{"DAI":40694.41349}},{"date":1664064000,"tokens":{"DAI":32985.00205}},{"date":1664150400,"tokens":{"DAI":34037.83896}},{"date":1664236800,"tokens":{"DAI":34050.53545}},{"date":1664323200,"tokens":{"DAI":34160.82323}},{"date":1664409600,"tokens":{"DAI":33643.37312}},{"date":1664496000,"tokens":{"DAI":33643.37312}},{"date":1664582400,"tokens":{"DAI":33643.37312}},{"date":1664668800,"tokens":{"DAI":33849.415}},{"date":1664755200,"tokens":{"DAI":33849.415}},{"date":1664841600,"tokens":{"DAI":40830.08359}},{"date":1664928000,"tokens":{"DAI":40737.90977}},{"date":1665014400,"tokens":{"DAI":40737.90977}},{"date":1665100800,"tokens":{"DAI":40875.0368}},{"date":1665187200,"tokens":{"DAI":40875.0368}},{"date":1665273600,"tokens":{"DAI":40831.24089}},{"date":1665360000,"tokens":{"DAI":40845.91592}},{"date":1665446400,"tokens":{"DAI":40845.91592}},{"date":1665532800,"tokens":{"DAI":40897.88569}},{"date":1665619200,"tokens":{"DAI":40908.98434}},{"date":1665705600,"tokens":{"DAI":40554.31001}},{"date":1665792000,"tokens":{"DAI":40941.21977}},{"date":1665878400,"tokens":{"DAI":40941.21977}},{"date":1665964800,"tokens":{"DAI":40961.40956}},{"date":1666051200,"tokens":{"DAI":40919.95983}},{"date":1666137600,"tokens":{"DAI":40402.95916}},{"date":1666224000,"tokens":{"DAI":40402.95916}},{"date":1666310400,"tokens":{"DAI":40412.41002}},{"date":1666396800,"tokens":{"DAI":40412.41002}},{"date":1666483200,"tokens":{"DAI":40350.86583}},{"date":1666569600,"tokens":{"DAI":40339.76034}},{"date":1666656000,"tokens":{"DAI":40339.76034}},{"date":1666742400,"tokens":{"DAI":40339.76034}},{"date":1666828800,"tokens":{"DAI":40339.76034}},{"date":1666915200,"tokens":{"DAI":40339.76034}},{"date":1667001600,"tokens":{"DAI":15863.97495}},{"date":1667088000,"tokens":{"DAI":15967.21694}},{"date":1667174400,"tokens":{"DAI":15944.94459}},{"date":1667260800,"tokens":{"DAI":21976.88161}},{"date":1667347200,"tokens":{"DAI":20975.32065}},{"date":1667433600,"tokens":{"DAI":20975.61153}},{"date":1667520000,"tokens":{"DAI":20975.61153}},{"date":1667606400,"tokens":{"DAI":20982.2699}},{"date":1667692800,"tokens":{"DAI":20976.38824}},{"date":1667779200,"tokens":{"DAI":20976.38824}},{"date":1667865600,"tokens":{"DAI":20935.83123}},{"date":1667952000,"tokens":{"DAI":20935.83123}},{"date":1668038400,"tokens":{"DAI":20935.83123}},{"date":1668124800,"tokens":{"DAI":20935.83123}},{"date":1668211200,"tokens":{"DAI":20935.83123}},{"date":1668297600,"tokens":{"DAI":20950.5315}},{"date":1668384000,"tokens":{"DAI":20950.5315}},{"date":1668470400,"tokens":{"DAI":21464.05517}},{"date":1668556800,"tokens":{"DAI":21514.35255}},{"date":1668643200,"tokens":{"DAI":21514.35255}},{"date":1668729600,"tokens":{"DAI":21514.35255}},{"date":1668816000,"tokens":{"DAI":21514.35255}},{"date":1668902400,"tokens":{"DAI":21514.35255}},{"date":1668988800,"tokens":{"DAI":21514.35255}},{"date":1669075200,"tokens":{"DAI":21514.35255}},{"date":1669161600,"tokens":{"DAI":21605.67497}},{"date":1669248000,"tokens":{"DAI":21605.67497}},{"date":1669334400,"tokens":{"DAI":21605.67497}},{"date":1669420800,"tokens":{"DAI":21108.38178}},{"date":1669507200,"tokens":{"DAI":21010.88002}},{"date":1669593600,"tokens":{"DAI":21004.67723}},{"date":1669680000,"tokens":{"DAI":20896.66276}},{"date":1669766400,"tokens":{"DAI":20896.66276}},{"date":1669852800,"tokens":{"DAI":20896.66276}},{"date":1669939200,"tokens":{"DAI":20896.66276}},{"date":1670025600,"tokens":{"DAI":20909.38481}},{"date":1670112000,"tokens":{"DAI":20917.95712}},{"date":1670198400,"tokens":{"DAI":20917.95712}},{"date":1670284800,"tokens":{"DAI":20903.11508}},{"date":1670371200,"tokens":{"DAI":20903.11508}},{"date":1670457600,"tokens":{"DAI":22290.87515}},{"date":1670544000,"tokens":{"DAI":22291.60541}},{"date":1670630400,"tokens":{"DAI":23303.06985}},{"date":1670716800,"tokens":{"DAI":23303.06985}},{"date":1670803200,"tokens":{"DAI":23303.06985}},{"date":1670889600,"tokens":{"DAI":23315.55877}},{"date":1670976000,"tokens":{"DAI":23315.55877}},{"date":1671062400,"tokens":{"DAI":23315.55877}},{"date":1671148800,"tokens":{"DAI":23315.55877}},{"date":1671235200,"tokens":{"DAI":23328.69198}},{"date":1671321600,"tokens":{"DAI":23319.56959}},{"date":1671408000,"tokens":{"DAI":23319.56959}},{"date":1671494400,"tokens":{"DAI":23319.56959}},{"date":1671580800,"tokens":{"DAI":22275.76375}},{"date":1671667200,"tokens":{"DAI":22275.76375}},{"date":1671753600,"tokens":{"DAI":22275.76375}},{"date":1671840000,"tokens":{"DAI":22275.76375}},{"date":1671926400,"tokens":{"DAI":22275.76375}},{"date":1672012800,"tokens":{"DAI":22275.76375}},{"date":1672099200,"tokens":{"DAI":22275.76375}},{"date":1672185600,"tokens":{"DAI":22301.17294}},{"date":1672272000,"tokens":{"DAI":22301.98183}},{"date":1672358400,"tokens":{"DAI":22294.71965}},{"date":1672444800,"tokens":{"DAI":22294.71965}},{"date":1672531200,"tokens":{"DAI":22294.71965}},{"date":1672617600,"tokens":{"DAI":22294.71965}},{"date":1672704000,"tokens":{"DAI":22294.71965}},{"date":1672790400,"tokens":{"DAI":22294.71965}},{"date":1672876800,"tokens":{"DAI":22316.97732}},{"date":1672963200,"tokens":{"DAI":22316.97732}},{"date":1673049600,"tokens":{"DAI":22316.97732}},{"date":1673136000,"tokens":{"DAI":22331.63966}},{"date":1673222400,"tokens":{"DAI":22331.63966}},{"date":1673308800,"tokens":{"DAI":22291.84234}},{"date":1673395200,"tokens":{"DAI":22295.76152}},{"date":1673481600,"tokens":{"DAI":22137.69778}},{"date":1673568000,"tokens":{"DAI":22145.97587}},{"date":1673654400,"tokens":{"DAI":22145.97587}},{"date":1673740800,"tokens":{"DAI":22145.97587}},{"date":1673827200,"tokens":{"DAI":22145.97587}},{"date":1673913600,"tokens":{"DAI":22145.97587}},{"date":1674000000,"tokens":{"DAI":22260.79951}},{"date":1674086400,"tokens":{"DAI":22260.79951}},{"date":1674172800,"tokens":{"DAI":22260.79951}},{"date":1674259200,"tokens":{"DAI":22289.25935}},{"date":1674345600,"tokens":{"DAI":22278.93042}},{"date":1674432000,"tokens":{"DAI":22278.93042}},{"date":1674518400,"tokens":{"DAI":22278.93042}},{"date":1674604800,"tokens":{"DAI":20253.4359}},{"date":1674691200,"tokens":{"DAI":20254.76367}},{"date":1674777600,"tokens":{"DAI":20208.2851}},{"date":1674864000,"tokens":{"DAI":19931.34731}},{"date":1674950400,"tokens":{"DAI":19931.34731}},{"date":1675036800,"tokens":{"DAI":19931.34731}},{"date":1675123200,"tokens":{"DAI":19931.34731}},{"date":1675209600,"tokens":{"DAI":19887.65276}},{"date":1675296000,"tokens":{"DAI":19892.02019}},{"date":1675382400,"tokens":{"DAI":42153.93178}},{"date":1675468800,"tokens":{"DAI":42153.93178}},{"date":1675555200,"tokens":{"DAI":42176.8693}},{"date":1675641600,"tokens":{"DAI":42176.8693}},{"date":1675728000,"tokens":{"DAI":42176.8693}},{"date":1675814400,"tokens":{"DAI":42176.8693}},{"date":1675900800,"tokens":{"DAI":42176.8693}},{"date":1675987200,"tokens":{"DAI":42367.10614}},{"date":1676073600,"tokens":{"DAI":42367.10614}},{"date":1676160000,"tokens":{"DAI":42367.10614}},{"date":1676246400,"tokens":{"DAI":43633.33445}},{"date":1676332800,"tokens":{"DAI":43633.33445}},{"date":1676419200,"tokens":{"DAI":43639.1994}},{"date":1676505600,"tokens":{"DAI":43637.50387}},{"date":1676592000,"tokens":{"DAI":43637.50387}},{"date":1676678400,"tokens":{"DAI":43637.50387}},{"date":1676764800,"tokens":{"DAI":43637.50387}},{"date":1676851200,"tokens":{"DAI":43637.50387}},{"date":1676937600,"tokens":{"DAI":43682.8384}},{"date":1677024000,"tokens":{"DAI":43679.93249}},{"date":1677110400,"tokens":{"DAI":43597.66057}},{"date":1677196800,"tokens":{"DAI":43597.66057}},{"date":1677283200,"tokens":{"DAI":43597.66057}},{"date":1677369600,"tokens":{"DAI":43504.6368}},{"date":1677456000,"tokens":{"DAI":43504.6368}},{"date":1677542400,"tokens":{"DAI":43504.6368}},{"date":1677628800,"tokens":{"DAI":43583.69188}},{"date":1677715200,"tokens":{"DAI":43496.51515}},{"date":1677801600,"tokens":{"DAI":43496.51515}},{"date":1677888000,"tokens":{"DAI":43471.47205}},{"date":1677974400,"tokens":{"DAI":43471.47205}},{"date":1678060800,"tokens":{"DAI":43471.47205}},{"date":1678147200,"tokens":{"DAI":43471.47205}},{"date":1678233600,"tokens":{"DAI":43471.47205}},{"date":1678320000,"tokens":{"DAI":43471.47205}},{"date":1678406400,"tokens":{"DAI":44270.88846}},{"date":1678492800,"tokens":{"DAI":44281.99298}},{"date":1678579200,"tokens":{"DAI":44495.1849}},{"date":1678665600,"tokens":{"DAI":44495.1849}},{"date":1678752000,"tokens":{"DAI":44495.1849}},{"date":1678838400,"tokens":{"DAI":44190.44683}},{"date":1678924800,"tokens":{"DAI":44185.4871}},{"date":1679011200,"tokens":{"DAI":44185.4871}},{"date":1679097600,"tokens":{"DAI":44201.08982}},{"date":1679184000,"tokens":{"DAI":44201.08982}},{"date":1679270400,"tokens":{"DAI":38115.18639}},{"date":1679356800,"tokens":{"DAI":38110.22116}},{"date":1679443200,"tokens":{"DAI":38110.22116}},{"date":1679529600,"tokens":{"DAI":38137.74692}},{"date":1679616000,"tokens":{"DAI":38137.74692}},{"date":1679702400,"tokens":{"DAI":39244.18832}},{"date":1679788800,"tokens":{"DAI":39244.18832}},{"date":1679875200,"tokens":{"DAI":39214.57061}},{"date":1679961600,"tokens":{"DAI":39214.57061}},{"date":1680048000,"tokens":{"DAI":39214.57061}},{"date":1680134400,"tokens":{"DAI":39214.57061}},{"date":1680220800,"tokens":{"DAI":39241.72713}},{"date":1680307200,"tokens":{"DAI":39264.02548}},{"date":1680393600,"tokens":{"DAI":39264.02548}},{"date":1680480000,"tokens":{"DAI":40477.83941}},{"date":1680566400,"tokens":{"DAI":39657.58714}},{"date":1680652800,"tokens":{"DAI":39657.58714}},{"date":1680739200,"tokens":{"DAI":39664.20285}},{"date":1680825600,"tokens":{"DAI":39679.30473}},{"date":1680912000,"tokens":{"DAI":39679.30473}},{"date":1680998400,"tokens":{"DAI":39358.57849}},{"date":1681084800,"tokens":{"DAI":39358.57849}},{"date":1681171200,"tokens":{"DAI":39358.57849}},{"date":1681257600,"tokens":{"DAI":39358.57849}},{"date":1681344000,"tokens":{"DAI":39358.57849}},{"date":1681430400,"tokens":{"DAI":39903.01834}},{"date":1681516800,"tokens":{"DAI":39903.01834}},{"date":1681603200,"tokens":{"DAI":39903.01834}},{"date":1681689600,"tokens":{"DAI":39873.07674}},{"date":1681776000,"tokens":{"DAI":39873.07674}},{"date":1681862400,"tokens":{"DAI":39873.07674}},{"date":1681948800,"tokens":{"DAI":39873.07674}},{"date":1682035200,"tokens":{"DAI":39909.69855}},{"date":1682121600,"tokens":{"DAI":39909.69855}},{"date":1682208000,"tokens":{"DAI":39909.69855}},{"date":1682294400,"tokens":{"DAI":39909.69855}},{"date":1682380800,"tokens":{"DAI":39907.96138}},{"date":1682467200,"tokens":{"DAI":39907.96138}},{"date":1682553600,"tokens":{"DAI":39907.96138}},{"date":1682640000,"tokens":{"DAI":39969.62199}},{"date":1682726400,"tokens":{"DAI":39969.62199}},{"date":1682812800,"tokens":{"DAI":39928.80304}},{"date":1682899200,"tokens":{"DAI":39928.80304}},{"date":1682985600,"tokens":{"DAI":39776.93015}},{"date":1683072000,"tokens":{"DAI":38055.74108}},{"date":1683158400,"tokens":{"DAI":38075.77837}},{"date":1683244800,"tokens":{"DAI":38075.77837}},{"date":1683331200,"tokens":{"DAI":38075.77837}},{"date":1683417600,"tokens":{"DAI":38075.77837}},{"date":1683504000,"tokens":{"DAI":37762.71062}},{"date":1683590400,"tokens":{"DAI":37762.71062}},{"date":1683676800,"tokens":{"DAI":45987.21274}},{"date":1683763200,"tokens":{"DAI":46610.19274}},{"date":1683849600,"tokens":{"DAI":46644.3129}},{"date":1683936000,"tokens":{"DAI":46644.3129}},{"date":1684022400,"tokens":{"DAI":46654.3629}},{"date":1684108800,"tokens":{"DAI":46654.3629}},{"date":1684195200,"tokens":{"DAI":49815.14707}},{"date":1684281600,"tokens":{"DAI":49837.77707}},{"date":1684368000,"tokens":{"DAI":46325.00532}},{"date":1684454400,"tokens":{"DAI":48156.08309}},{"date":1684540800,"tokens":{"DAI":50876.69613}},{"date":1684627200,"tokens":{"DAI":50877.95836}},{"date":1684713600,"tokens":{"DAI":50890.01836}},{"date":1684800000,"tokens":{"DAI":50890.01836}},{"date":1684886400,"tokens":{"DAI":50890.01836}},{"date":1684972800,"tokens":{"DAI":50890.01836}},{"date":1685059200,"tokens":{"DAI":50890.01836}},{"date":1685145600,"tokens":{"DAI":50890.01836}},{"date":1685232000,"tokens":{"DAI":50890.01836}},{"date":1685318400,"tokens":{"DAI":50890.01836}},{"date":1685404800,"tokens":{"DAI":51884.95404}},{"date":1685491200,"tokens":{"DAI":51884.94086}},{"date":1685577600,"tokens":{"DAI":51977.62372}},{"date":1685664000,"tokens":{"DAI":50972.62372}},{"date":1685750400,"tokens":{"DAI":49165.95171}},{"date":1685836800,"tokens":{"DAI":49125.99171}},{"date":1685923200,"tokens":{"DAI":49124.24589}},{"date":1686009600,"tokens":{"DAI":48979.58136}},{"date":1686096000,"tokens":{"DAI":48969.5289}},{"date":1686182400,"tokens":{"DAI":49414.56577}},{"date":1686268800,"tokens":{"DAI":49414.55756}},{"date":1686355200,"tokens":{"DAI":49502.46945}},{"date":1686441600,"tokens":{"DAI":49502.46945}},{"date":1686528000,"tokens":{"DAI":49502.46945}},{"date":1686614400,"tokens":{"DAI":49622.94945}},{"date":1686700800,"tokens":{"DAI":49621.01424}},{"date":1686787200,"tokens":{"DAI":49621.01424}},{"date":1686873600,"tokens":{"DAI":49646.44513}},{"date":1686960000,"tokens":{"DAI":49707.5097}},{"date":1687046400,"tokens":{"DAI":49707.5097}},{"date":1687132800,"tokens":{"DAI":49607.68842}},{"date":1687219200,"tokens":{"DAI":49640.86773}},{"date":1687305600,"tokens":{"DAI":49640.49483}},{"date":1687392000,"tokens":{"DAI":49650.49483}},{"date":1687478400,"tokens":{"DAI":49650.49483}},{"date":1687564800,"tokens":{"DAI":49650.49483}},{"date":1687651200,"tokens":{"DAI":49650.49483}},{"date":1687737600,"tokens":{"DAI":49670.59483}},{"date":1687824000,"tokens":{"DAI":49670.50977}},{"date":1687910400,"tokens":{"DAI":49686.58977}},{"date":1687996800,"tokens":{"DAI":49706.58977}},{"date":1688083200,"tokens":{"DAI":49798.32297}},{"date":1688169600,"tokens":{"DAI":49798.32297}},{"date":1688256000,"tokens":{"DAI":48967.02036}},{"date":1688342400,"tokens":{"DAI":48947.04036}},{"date":1688428800,"tokens":{"DAI":48964.29311}},{"date":1688515200,"tokens":{"DAI":48964.29311}},{"date":1688601600,"tokens":{"DAI":48122.80131}},{"date":1688688000,"tokens":{"DAI":48122.80131}},{"date":1688774400,"tokens":{"DAI":48125.61476}},{"date":1688860800,"tokens":{"DAI":48123.92272}},{"date":1688947200,"tokens":{"DAI":48168.36729}},{"date":1689033600,"tokens":{"DAI":48170.32972}},{"date":1689120000,"tokens":{"DAI":48170.32972}},{"date":1689206400,"tokens":{"DAI":48175.35472}},{"date":1689292800,"tokens":{"DAI":45457.97368}},{"date":1689379200,"tokens":{"DAI":45503.49094}},{"date":1689465600,"tokens":{"DAI":45483.49094}},{"date":1689552000,"tokens":{"DAI":45732.62685}},{"date":1689638400,"tokens":{"DAI":45735.21434}},{"date":1689724800,"tokens":{"DAI":47382.16576}},{"date":1689811200,"tokens":{"DAI":48044.40162}},{"date":1689897600,"tokens":{"DAI":48044.40162}},{"date":1689984000,"tokens":{"DAI":48044.40162}},{"date":1690070400,"tokens":{"DAI":48044.40162}},{"date":1690156800,"tokens":{"DAI":48044.40162}},{"date":1690243200,"tokens":{"DAI":48043.57142}},{"date":1690329600,"tokens":{"DAI":48043.57142}},{"date":1690416000,"tokens":{"DAI":48063.67142}},{"date":1690502400,"tokens":{"DAI":48063.6671}},{"date":1690588800,"tokens":{"DAI":48063.6671}},{"date":1690675200,"tokens":{"DAI":48063.6671}},{"date":1690761600,"tokens":{"DAI":48063.6671}},{"date":1690848000,"tokens":{"DAI":48228.4871}},{"date":1690934400,"tokens":{"DAI":48228.4871}},{"date":1691020800,"tokens":{"DAI":48299.89142}},{"date":1691107200,"tokens":{"DAI":48391.90538}},{"date":1691193600,"tokens":{"DAI":48421.98038}},{"date":1691280000,"tokens":{"DAI":48421.98038}},{"date":1691366400,"tokens":{"DAI":48717.40038}},{"date":1691452800,"tokens":{"DAI":49274.03635}},{"date":1691539200,"tokens":{"DAI":50634.50135}},{"date":1691625600,"tokens":{"DAI":51462.87667}},{"date":1691712000,"tokens":{"DAI":50979.86667}},{"date":1691798400,"tokens":{"DAI":50755.00667}},{"date":1691884800,"tokens":{"DAI":50754.99529}},{"date":1691971200,"tokens":{"DAI":50753.87455}},{"date":1692057600,"tokens":{"DAI":48991.67455}},{"date":1692144000,"tokens":{"DAI":48991.67455}},{"date":1692230400,"tokens":{"DAI":49163.17606}},{"date":1692316800,"tokens":{"DAI":49162.96868}},{"date":1692403200,"tokens":{"DAI":49303.38119}},{"date":1692489600,"tokens":{"DAI":49303.38119}},{"date":1692576000,"tokens":{"DAI":49303.38119}},{"date":1692662400,"tokens":{"DAI":49303.38119}},{"date":1692748800,"tokens":{"DAI":49292.35867}},{"date":1692835200,"tokens":{"DAI":49292.35867}},{"date":1692921600,"tokens":{"DAI":49338.07326}},{"date":1693008000,"tokens":{"DAI":49448.62326}},{"date":1693094400,"tokens":{"DAI":49448.62326}},{"date":1693180800,"tokens":{"DAI":49448.62326}},{"date":1693267200,"tokens":{"DAI":49448.62326}},{"date":1693353600,"tokens":{"DAI":49448.62125}},{"date":1693440000,"tokens":{"DAI":49820.33348}},{"date":1693526400,"tokens":{"DAI":49820.33348}},{"date":1693612800,"tokens":{"DAI":49820.33239}},{"date":1693699200,"tokens":{"DAI":49820.33239}},{"date":1693785600,"tokens":{"DAI":49828.07701}},{"date":1693872000,"tokens":{"DAI":49827.99019}},{"date":1693958400,"tokens":{"DAI":49826.81102}},{"date":1694044800,"tokens":{"DAI":49577.01847}},{"date":1694131200,"tokens":{"DAI":49575.49974}},{"date":1694217600,"tokens":{"DAI":49575.49974}},{"date":1694304000,"tokens":{"DAI":49575.49974}},{"date":1694390400,"tokens":{"DAI":49575.49974}},{"date":1694476800,"tokens":{"DAI":49573.74291}},{"date":1694563200,"tokens":{"DAI":49573.74291}},{"date":1694649600,"tokens":{"DAI":49573.74291}},{"date":1694736000,"tokens":{"DAI":49549.55236}},{"date":1694822400,"tokens":{"DAI":49381.04236}},{"date":1694908800,"tokens":{"DAI":49332.04236}},{"date":1694995200,"tokens":{"DAI":49332.04236}},{"date":1695081600,"tokens":{"DAI":49332.04236}},{"date":1695168000,"tokens":{"DAI":49332.03228}},{"date":1695254400,"tokens":{"DAI":49233.13759}},{"date":1695340800,"tokens":{"DAI":49233.13759}},{"date":1695427200,"tokens":{"DAI":49248.85857}},{"date":1695513600,"tokens":{"DAI":49248.85857}},{"date":1695600000,"tokens":{"DAI":49175.87039}},{"date":1695686400,"tokens":{"DAI":49575.9415}},{"date":1695772800,"tokens":{"DAI":49670.10156}},{"date":1695859200,"tokens":{"DAI":49670.10156}},{"date":1695945600,"tokens":{"DAI":49933.6488}},{"date":1696032000,"tokens":{"DAI":49933.64811}},{"date":1696118400,"tokens":{"DAI":49928.75687}},{"date":1696204800,"tokens":{"DAI":49928.75687}},{"date":1696291200,"tokens":{"DAI":49928.75687}},{"date":1696377600,"tokens":{"DAI":49928.75687}},{"date":1696464000,"tokens":{"DAI":49928.75687}},{"date":1696550400,"tokens":{"DAI":49928.75687}},{"date":1696636800,"tokens":{"DAI":50364.63094}},{"date":1696723200,"tokens":{"DAI":50364.63094}},{"date":1696809600,"tokens":{"DAI":50364.49763}},{"date":1696896000,"tokens":{"DAI":50378.56763}},{"date":1696982400,"tokens":{"DAI":50364.49763}},{"date":1697068800,"tokens":{"DAI":50364.49763}},{"date":1697155200,"tokens":{"DAI":50463.99263}},{"date":1697241600,"tokens":{"DAI":50602.68263}},{"date":1697328000,"tokens":{"DAI":50602.68263}},{"date":1697414400,"tokens":{"DAI":50971.44928}},{"date":1697500800,"tokens":{"DAI":50970.97996}},{"date":1697587200,"tokens":{"DAI":50970.97996}},{"date":1697673600,"tokens":{"DAI":50971.98496}},{"date":1697760000,"tokens":{"DAI":50971.98481}},{"date":1697846400,"tokens":{"DAI":51011.09892}},{"date":1697932800,"tokens":{"DAI":51011.09892}},{"date":1698019200,"tokens":{"DAI":51011.09892}},{"date":1698105600,"tokens":{"DAI":50210.99372}},{"date":1698192000,"tokens":{"DAI":50210.99372}},{"date":1698278400,"tokens":{"DAI":49631.54237}},{"date":1698364800,"tokens":{"DAI":49631.53492}},{"date":1698451200,"tokens":{"DAI":49630.8991}},{"date":1698537600,"tokens":{"DAI":49630.8991}},{"date":1698624000,"tokens":{"DAI":49628.37643}},{"date":1698710400,"tokens":{"DAI":37665.86652}},{"date":1698796800,"tokens":{"DAI":49628.37199}},{"date":1698883200,"tokens":{"DAI":49627.37404}},{"date":1698969600,"tokens":{"DAI":49627.37404}},{"date":1699056000,"tokens":{"DAI":37665.86652}},{"date":1699142400,"tokens":{"DAI":37665.86652}},{"date":1699228800,"tokens":{"DAI":37665.86652}},{"date":1699315200,"tokens":{"DAI":37665.86652}},{"date":1699401600,"tokens":{"DAI":37665.86652}},{"date":1699488000,"tokens":{"DAI":37630.08046}},{"date":1699574400,"tokens":{"DAI":37630.08046}},{"date":1699660800,"tokens":{"DAI":37630.08046}},{"date":1699747200,"tokens":{"DAI":37630.08046}},{"date":1699833600,"tokens":{"DAI":37630.08046}},{"date":1699920000,"tokens":{"DAI":37750.41153}},{"date":1700006400,"tokens":{"DAI":37750.41153}},{"date":1700092800,"tokens":{"DAI":37750.41153}},{"date":1700179200,"tokens":{"DAI":37758.82533}},{"date":1700265600,"tokens":{"DAI":37758.82533}},{"date":1700352000,"tokens":{"DAI":37758.82533}},{"date":1700438400,"tokens":{"DAI":37758.82533}},{"date":1700524800,"tokens":{"DAI":37758.82533}},{"date":1700611200,"tokens":{"DAI":37758.82533}},{"date":1700697600,"tokens":{"DAI":37758.82478}},{"date":1700784000,"tokens":{"DAI":37758.82478}},{"date":1700870400,"tokens":{"DAI":37758.82478}},{"date":1700956800,"tokens":{"DAI":37758.82478}},{"date":1701043200,"tokens":{"DAI":37758.82478}},{"date":1701129600,"tokens":{"DAI":37768.87478}},{"date":1701216000,"tokens":{"DAI":37768.87478}},{"date":1701302400,"tokens":{"DAI":37768.87478}},{"date":1701388800,"tokens":{"DAI":37768.87478}},{"date":1701475200,"tokens":{"DAI":46822.38056}},{"date":1701561600,"tokens":{"DAI":41904.42745}},{"date":1701648000,"tokens":{"DAI":41904.4223}},{"date":1701734400,"tokens":{"DAI":41904.4223}},{"date":1701820800,"tokens":{"DAI":42186.93816}},{"date":1701907200,"tokens":{"DAI":42185.88111}},{"date":1701993600,"tokens":{"DAI":42160.949}},{"date":1702080000,"tokens":{"DAI":42160.949}},{"date":1702166400,"tokens":{"DAI":42064.79907}},{"date":1702252800,"tokens":{"DAI":42064.79907}},{"date":1702339200,"tokens":{"DAI":33019.79907}},{"date":1702425600,"tokens":{"DAI":33145.85145}},{"date":1702512000,"tokens":{"DAI":32556.88758}},{"date":1702598400,"tokens":{"DAI":32426.30923}},{"date":1702684800,"tokens":{"DAI":32417.13876}},{"date":1702771200,"tokens":{"DAI":32422.36352}},{"date":1702857600,"tokens":{"DAI":32422.36329}},{"date":1702944000,"tokens":{"DAI":32422.36329}},{"date":1703030400,"tokens":{"DAI":32422.36329}},{"date":1703116800,"tokens":{"DAI":32422.36329}},{"date":1703203200,"tokens":{"DAI":32422.36329}},{"date":1703289600,"tokens":{"DAI":32422.36329}},{"date":1703376000,"tokens":{"DAI":32422.36329}},{"date":1703462400,"tokens":{"DAI":32422.36329}},{"date":1703548800,"tokens":{"DAI":32422.36329}},{"date":1703635200,"tokens":{"DAI":32422.36329}},{"date":1703721600,"tokens":{"DAI":32422.36329}},{"date":1703808000,"tokens":{"DAI":32422.36329}},{"date":1703894400,"tokens":{"DAI":32077.63043}},{"date":1703980800,"tokens":{"DAI":32077.63043}},{"date":1704067200,"tokens":{"DAI":32077.63043}},{"date":1704153600,"tokens":{"DAI":32077.63043}},{"date":1704240000,"tokens":{"DAI":32077.62636}},{"date":1704326400,"tokens":{"DAI":32077.62636}},{"date":1704412800,"tokens":{"DAI":32077.62636}},{"date":1704499200,"tokens":{"DAI":19520.05159}},{"date":1704585600,"tokens":{"DAI":19493.9425}},{"date":1704672000,"tokens":{"DAI":19493.9425}},{"date":1704758400,"tokens":{"DAI":23303.00022}},{"date":1704844800,"tokens":{"DAI":23303.00022}},{"date":1704931200,"tokens":{"DAI":23303.00022}},{"date":1705017600,"tokens":{"DAI":23303.00022}},{"date":1705104000,"tokens":{"DAI":23303.00022}},{"date":1705190400,"tokens":{"DAI":23303.00022}},{"date":1705276800,"tokens":{"DAI":23303.00022}},{"date":1705363200,"tokens":{"DAI":23302.99983}},{"date":1705449600,"tokens":{"DAI":23302.99983}},{"date":1705536000,"tokens":{"DAI":23302.99983}},{"date":1705622400,"tokens":{"DAI":23733.54021}},{"date":1705708800,"tokens":{"DAI":23733.54021}},{"date":1705795200,"tokens":{"DAI":23733.54021}},{"date":1705881600,"tokens":{"DAI":23733.54021}},{"date":1705968000,"tokens":{"DAI":23733.54021}},{"date":1706054400,"tokens":{"DAI":23733.54021}},{"date":1706140800,"tokens":{"DAI":23872.19594}},{"date":1706227200,"tokens":{"DAI":23872.19594}},{"date":1706313600,"tokens":{"DAI":23872.19594}},{"date":1706400000,"tokens":{"DAI":23872.19594}},{"date":1706486400,"tokens":{"DAI":23872.19594}},{"date":1706572800,"tokens":{"DAI":23872.19594}},{"date":1706659200,"tokens":{"DAI":23647.08053}},{"date":1706745600,"tokens":{"DAI":23653.60112}},{"date":1706832000,"tokens":{"DAI":22133.34456}},{"date":1706918400,"tokens":{"DAI":22133.34456}},{"date":1707004800,"tokens":{"DAI":22133.32663}},{"date":1707091200,"tokens":{"DAI":22133.32663}},{"date":1707177600,"tokens":{"DAI":22133.32663}},{"date":1707264000,"tokens":{"DAI":22133.32663}},{"date":1707350400,"tokens":{"DAI":22133.32663}},{"date":1707436800,"tokens":{"DAI":22133.32663}},{"date":1707523200,"tokens":{"DAI":22133.32663}},{"date":1707609600,"tokens":{"DAI":22133.32628}},{"date":1707696000,"tokens":{"DAI":22133.32628}},{"date":1707782400,"tokens":{"DAI":22133.32628}},{"date":1707868800,"tokens":{"DAI":22133.32628}},{"date":1707955200,"tokens":{"DAI":22133.32628}},{"date":1708041600,"tokens":{"DAI":22133.32628}},{"date":1708128000,"tokens":{"DAI":22133.32628}},{"date":1708214400,"tokens":{"DAI":22133.32628}},{"date":1708300800,"tokens":{"DAI":22133.32628}},{"date":1708387200,"tokens":{"DAI":26190.86378}},{"date":1708473600,"tokens":{"DAI":26090.86474}},{"date":1708560000,"tokens":{"DAI":26090.86474}},{"date":1708646400,"tokens":{"DAI":26090.86474}},{"date":1708732800,"tokens":{"DAI":26090.86474}},{"date":1708819200,"tokens":{"DAI":26090.86474}},{"date":1708905600,"tokens":{"DAI":26090.86474}},{"date":1708992000,"tokens":{"DAI":26090.86474}},{"date":1709078400,"tokens":{"DAI":26090.86474}},{"date":1709164800,"tokens":{"DAI":26090.86474}},{"date":1709251200,"tokens":{"DAI":26090.86474}},{"date":1709337600,"tokens":{"DAI":26090.86474}},{"date":1709424000,"tokens":{"DAI":26090.86474}},{"date":1709510400,"tokens":{"DAI":26090.86474}},{"date":1709596800,"tokens":{"DAI":26090.86474}},{"date":1709683200,"tokens":{"DAI":26090.86474}},{"date":1709769600,"tokens":{"DAI":26082.91079}},{"date":1709856000,"tokens":{"DAI":26035.51935}},{"date":1709942400,"tokens":{"DAI":26035.51935}},{"date":1710028800,"tokens":{"DAI":26035.51935}},{"date":1710115200,"tokens":{"DAI":26035.51935}},{"date":1710201600,"tokens":{"DAI":26035.51935}},{"date":1710288000,"tokens":{"DAI":26035.51935}},{"date":1710374400,"tokens":{"DAI":26035.51935}},{"date":1710460800,"tokens":{"DAI":26035.51935}},{"date":1710547200,"tokens":{"DAI":26035.51935}},{"date":1710633600,"tokens":{"DAI":26035.51935}},{"date":1710720000,"tokens":{"DAI":26035.51935}},{"date":1710806400,"tokens":{"DAI":26035.51935}},{"date":1710892800,"tokens":{"DAI":26035.51935}},{"date":1710979200,"tokens":{"DAI":26035.51935}},{"date":1711065600,"tokens":{"DAI":26035.51935}},{"date":1711152000,"tokens":{"DAI":26035.51935}},{"date":1711238400,"tokens":{"DAI":25986.29225}},{"date":1711324800,"tokens":{"DAI":25986.29225}},{"date":1711411200,"tokens":{"DAI":25986.29225}},{"date":1711497600,"tokens":{"DAI":25986.29225}},{"date":1711584000,"tokens":{"DAI":25986.29225}},{"date":1711670400,"tokens":{"DAI":25986.29225}},{"date":1711756800,"tokens":{"DAI":25986.29225}},{"date":1711843200,"tokens":{"DAI":25986.29225}},{"date":1711929600,"tokens":{"DAI":25986.29225}},{"date":1712016000,"tokens":{"DAI":25986.29225}},{"date":1712102400,"tokens":{"DAI":25986.29225}},{"date":1712188800,"tokens":{"DAI":25986.29225}},{"date":1712275200,"tokens":{"DAI":25986.29225}},{"date":1712361600,"tokens":{"DAI":25986.29225}},{"date":1712448000,"tokens":{"DAI":25986.29225}},{"date":1712534400,"tokens":{"DAI":25986.29225}},{"date":1712620800,"tokens":{"DAI":25986.29225}},{"date":1712707200,"tokens":{"DAI":25986.29225}},{"date":1712793600,"tokens":{"DAI":25986.27016}},{"date":1712880000,"tokens":{"DAI":25888.30396}},{"date":1712966400,"tokens":{"DAI":25888.30396}},{"date":1713052800,"tokens":{"DAI":25887.30396}},{"date":1713139200,"tokens":{"DAI":25887.30396}},{"date":1713225600,"tokens":{"DAI":25887.30396}},{"date":1713312000,"tokens":{"DAI":25836.76879}},{"date":1713398400,"tokens":{"DAI":25836.76879}},{"date":1713484800,"tokens":{"DAI":25836.76879}},{"date":1713571200,"tokens":{"DAI":25836.76879}},{"date":1713657600,"tokens":{"DAI":25836.76879}},{"date":1713744000,"tokens":{"DAI":25836.75801}},{"date":1713830400,"tokens":{"DAI":25836.75801}},{"date":1713916800,"tokens":{"DAI":25836.75801}},{"date":1714003200,"tokens":{"DAI":25836.75801}},{"date":1714089600,"tokens":{"DAI":25836.75801}},{"date":1714176000,"tokens":{"DAI":25835.75301}},{"date":1714262400,"tokens":{"DAI":25884.78935}},{"date":1714348800,"tokens":{"DAI":25884.78935}},{"date":1714435200,"tokens":{"DAI":25947.78935}},{"date":1714521600,"tokens":{"DAI":26489.30725}},{"date":1714608000,"tokens":{"DAI":26515.01935}},{"date":1714694400,"tokens":{"DAI":26515.01935}},{"date":1714780800,"tokens":{"DAI":26515.01935}},{"date":1714867200,"tokens":{"DAI":51514.89685}},{"date":1714953600,"tokens":{"DAI":51514.89685}},{"date":1715040000,"tokens":{"DAI":51514.89685}},{"date":1715126400,"tokens":{"DAI":51514.89685}},{"date":1715212800,"tokens":{"DAI":51244.36985}},{"date":1715299200,"tokens":{"DAI":51244.36985}},{"date":1715385600,"tokens":{"DAI":51275.52485}},{"date":1715472000,"tokens":{"DAI":51275.52485}},{"date":1715558400,"tokens":{"DAI":51275.52485}},{"date":1715644800,"tokens":{"DAI":51275.52485}},{"date":1715731200,"tokens":{"DAI":51275.52485}},{"date":1715817600,"tokens":{"DAI":51275.52485}},{"date":1715904000,"tokens":{"DAI":51524.52485}},{"date":1715990400,"tokens":{"DAI":51524.52485}},{"date":1716076800,"tokens":{"DAI":51524.52485}},{"date":1716163200,"tokens":{"DAI":51519.49907}},{"date":1716249600,"tokens":{"DAI":51519.49907}},{"date":1716336000,"tokens":{"DAI":51519.49907}},{"date":1716422400,"tokens":{"DAI":51519.49907}},{"date":1716508800,"tokens":{"DAI":51519.49907}},{"date":1716595200,"tokens":{"DAI":51471.88158}},{"date":1716681600,"tokens":{"DAI":50978.27158}},{"date":1716768000,"tokens":{"DAI":50978.27158}},{"date":1716854400,"tokens":{"DAI":50971.64964}},{"date":1716940800,"tokens":{"DAI":50971.64964}},{"date":1717027200,"tokens":{"DAI":50878.68235}},{"date":1717113600,"tokens":{"DAI":50878.68235}},{"date":1717200000,"tokens":{"DAI":50652.54539}},{"date":1717286400,"tokens":{"DAI":50652.54539}},{"date":1717372800,"tokens":{"DAI":50652.54539}},{"date":1717459200,"tokens":{"DAI":50652.54539}},{"date":1717545600,"tokens":{"DAI":49892.90019}},{"date":1717632000,"tokens":{"DAI":66977.90019}},{"date":1717718400,"tokens":{"DAI":87132.06443}},{"date":1717804800,"tokens":{"DAI":86814.0684}},{"date":1717891200,"tokens":{"DAI":86814.0684}},{"date":1717977600,"tokens":{"DAI":86806.23883}},{"date":1718064000,"tokens":{"DAI":86806.23883}},{"date":1718150400,"tokens":{"DAI":86806.22427}},{"date":1718236800,"tokens":{"DAI":91831.2085}},{"date":1718323200,"tokens":{"DAI":91931.7085}},{"date":1718409600,"tokens":{"DAI":91931.7085}},{"date":1718496000,"tokens":{"DAI":91931.7085}},{"date":1718582400,"tokens":{"DAI":91931.7085}},{"date":1718668800,"tokens":{"DAI":91935.92612}},{"date":1718755200,"tokens":{"DAI":91935.92612}},{"date":1718841600,"tokens":{"DAI":91957.92612}},{"date":1718928000,"tokens":{"DAI":96586.69993}},{"date":1719014400,"tokens":{"DAI":96471.31993}},{"date":1719100800,"tokens":{"DAI":96507.02125}},{"date":1719187200,"tokens":{"DAI":96507.02125}},{"date":1719273600,"tokens":{"DAI":96507.02125}},{"date":1719360000,"tokens":{"DAI":92562.20962}},{"date":1719446400,"tokens":{"DAI":92562.20962}},{"date":1719532800,"tokens":{"DAI":92561.71488}},{"date":1719619200,"tokens":{"DAI":92561.71488}},{"date":1719705600,"tokens":{"DAI":92561.71488}},{"date":1719792000,"tokens":{"DAI":92561.71488}},{"date":1719878400,"tokens":{"DAI":92561.71488}},{"date":1719964800,"tokens":{"DAI":92561.71488}},{"date":1720051200,"tokens":{"DAI":92561.62221}},{"date":1720137600,"tokens":{"DAI":92561.62221}},{"date":1720224000,"tokens":{"DAI":92561.62221}},{"date":1720310400,"tokens":{"DAI":92561.62217}},{"date":1720396800,"tokens":{"DAI":92561.62139}},{"date":1720483200,"tokens":{"DAI":92561.62139}},{"date":1720569600,"tokens":{"DAI":92561.62139}},{"date":1720656000,"tokens":{"DAI":92561.58997}},{"date":1720742400,"tokens":{"DAI":92561.58995}},{"date":1720828800,"tokens":{"DAI":92565.60995}},{"date":1720915200,"tokens":{"DAI":92565.60995}},{"date":1721001600,"tokens":{"DAI":92565.60995}},{"date":1721088000,"tokens":{"DAI":91898.06422}},{"date":1721174400,"tokens":{"DAI":91898.06422}},{"date":1721260800,"tokens":{"DAI":91898.06422}},{"date":1721347200,"tokens":{"DAI":91797.56422}},{"date":1721433600,"tokens":{"DAI":91797.56422}},{"date":1721520000,"tokens":{"DAI":91797.56422}},{"date":1721606400,"tokens":{"DAI":96699.36422}},{"date":1721692800,"tokens":{"DAI":96699.36422}},{"date":1721779200,"tokens":{"DAI":96699.36422}},{"date":1721865600,"tokens":{"DAI":96699.36422}},{"date":1721952000,"tokens":{"DAI":96699.36422}},{"date":1722038400,"tokens":{"DAI":96699.36422}},{"date":1722124800,"tokens":{"DAI":96699.36422}},{"date":1722211200,"tokens":{"DAI":96699.36422}},{"date":1722297600,"tokens":{"DAI":96699.36422}},{"date":1722384000,"tokens":{"DAI":96699.36422}},{"date":1722470400,"tokens":{"DAI":96699.36422}},{"date":1722556800,"tokens":{"DAI":96699.36422}},{"date":1722643200,"tokens":{"DAI":96699.36422}},{"date":1722729600,"tokens":{"DAI":96699.36422}},{"date":1722816000,"tokens":{"DAI":96699.36422}},{"date":1722902400,"tokens":{"DAI":96584.95193}},{"date":1722988800,"tokens":{"DAI":96584.95193}},{"date":1723075200,"tokens":{"DAI":96584.95193}},{"date":1723161600,"tokens":{"DAI":96584.95193}},{"date":1723248000,"tokens":{"DAI":96584.95193}},{"date":1723334400,"tokens":{"DAI":96584.91271}},{"date":1723420800,"tokens":{"DAI":96584.91271}},{"date":1723507200,"tokens":{"DAI":96584.91271}},{"date":1723593600,"tokens":{"DAI":96584.91271}},{"date":1723680000,"tokens":{"DAI":96584.91271}},{"date":1723766400,"tokens":{"DAI":96584.91271}},{"date":1723852800,"tokens":{"DAI":96584.91271}},{"date":1723939200,"tokens":{"DAI":96584.91271}},{"date":1724025600,"tokens":{"DAI":96587.023}},{"date":1724112000,"tokens":{"DAI":96587.023}},{"date":1724198400,"tokens":{"DAI":96587.023}},{"date":1724284800,"tokens":{"DAI":96587.023}},{"date":1724371200,"tokens":{"DAI":96586.8609}},{"date":1724457600,"tokens":{"DAI":96586.85972}},{"date":1724544000,"tokens":{"DAI":96586.85972}},{"date":1724630400,"tokens":{"DAI":96586.85972}},{"date":1724716800,"tokens":{"DAI":96586.83623}},{"date":1724803200,"tokens":{"DAI":96586.83623}},{"date":1724889600,"tokens":{"DAI":96586.83623}},{"date":1724976000,"tokens":{"DAI":96586.83623}},{"date":1725062400,"tokens":{"DAI":80675.37998}},{"date":1725148800,"tokens":{"DAI":80675.37998}},{"date":1725235200,"tokens":{"DAI":80675.37998}},{"date":1725321600,"tokens":{"DAI":80675.37998}},{"date":1725408000,"tokens":{"DAI":79052.4811}},{"date":1725494400,"tokens":{"DAI":79052.4811}},{"date":1725580800,"tokens":{"DAI":79052.4811}},{"date":1725667200,"tokens":{"DAI":79052.4811}},{"date":1725753600,"tokens":{"DAI":79052.4811}},{"date":1725840000,"tokens":{"DAI":79052.4811}},{"date":1725926400,"tokens":{"DAI":79052.4811}},{"date":1726012800,"tokens":{"DAI":79052.4811}},{"date":1726099200,"tokens":{"DAI":79052.43547}},{"date":1726185600,"tokens":{"DAI":79052.32775}},{"date":1726272000,"tokens":{"DAI":79052.28434}},{"date":1726358400,"tokens":{"DAI":79052.28434}},{"date":1726444800,"tokens":{"DAI":79052.28434}},{"date":1726531200,"tokens":{"DAI":79052.28434}},{"date":1726617600,"tokens":{"DAI":79052.28434}},{"date":1726704000,"tokens":{"DAI":78686.70855}},{"date":1726790400,"tokens":{"DAI":78214.11106}},{"date":1726876800,"tokens":{"DAI":78178.40974}},{"date":1726963200,"tokens":{"DAI":78100.40974}},{"date":1727049600,"tokens":{"DAI":78100.40974}},{"date":1727136000,"tokens":{"DAI":78100.40974}},{"date":1727222400,"tokens":{"DAI":78100.40974}},{"date":1727308800,"tokens":{"DAI":78100.40974}},{"date":1727395200,"tokens":{"DAI":78100.40974}},{"date":1727481600,"tokens":{"DAI":78100.40974}},{"date":1727568000,"tokens":{"DAI":78100.40974}},{"date":1727654400,"tokens":{"DAI":78100.40974}},{"date":1727740800,"tokens":{"DAI":78100.40974}},{"date":1727827200,"tokens":{"DAI":78100.40974}},{"date":1727913600,"tokens":{"DAI":78100.40974}},{"date":1728000000,"tokens":{"DAI":78100.40974}},{"date":1728086400,"tokens":{"DAI":78100.40974}},{"date":1728172800,"tokens":{"DAI":78100.40974}},{"date":1728259200,"tokens":{"DAI":78100.40974}},{"date":1728345600,"tokens":{"DAI":78100.40974}},{"date":1728432000,"tokens":{"DAI":78502.40974}},{"date":1728518400,"tokens":{"DAI":78507.39812}},{"date":1728604800,"tokens":{"DAI":73858.67921}},{"date":1728691200,"tokens":{"DAI":73858.67921}},{"date":1728777600,"tokens":{"DAI":73858.67921}},{"date":1728864000,"tokens":{"DAI":78381.13993}},{"date":1728950400,"tokens":{"DAI":82983.33993}},{"date":1729036800,"tokens":{"DAI":82978.27622}},{"date":1729123200,"tokens":{"DAI":82978.27622}},{"date":1729209600,"tokens":{"DAI":82974.25622}},{"date":1729296000,"tokens":{"DAI":82974.00327}},{"date":1729382400,"tokens":{"DAI":82974.00327}},{"date":1729468800,"tokens":{"DAI":82974.00327}},{"date":1729555200,"tokens":{"DAI":93925.55736}},{"date":1729641600,"tokens":{"DAI":94026.05736}},{"date":1729728000,"tokens":{"DAI":94026.05736}},{"date":1729814400,"tokens":{"DAI":93440.55148}},{"date":1729900800,"tokens":{"DAI":93434.72083}},{"date":1729987200,"tokens":{"DAI":93812.60083}},{"date":1730073600,"tokens":{"DAI":93812.60083}},{"date":1730160000,"tokens":{"DAI":93807.68186}},{"date":1730246400,"tokens":{"DAI":93807.68186}},{"date":1730332800,"tokens":{"DAI":93807.68186}},{"date":1730419200,"tokens":{"DAI":93809.68186}},{"date":1730505600,"tokens":{"DAI":93809.68186}},{"date":1730592000,"tokens":{"DAI":93809.68186}},{"date":1730678400,"tokens":{"DAI":93809.68186}},{"date":1730764800,"tokens":{"DAI":93809.68186}},{"date":1730851200,"tokens":{"DAI":94198.68686}},{"date":1730937600,"tokens":{"DAI":94198.68686}},{"date":1731024000,"tokens":{"DAI":94198.68686}},{"date":1731110400,"tokens":{"DAI":94468.68686}},{"date":1731196800,"tokens":{"DAI":94468.65195}},{"date":1731283200,"tokens":{"DAI":94468.65195}},{"date":1731369600,"tokens":{"DAI":94558.28815}},{"date":1731456000,"tokens":{"DAI":94558.26619}},{"date":1731542400,"tokens":{"DAI":94558.26619}},{"date":1731628800,"tokens":{"DAI":94374.40151}},{"date":1731715200,"tokens":{"DAI":94374.40115}},{"date":1731801600,"tokens":{"DAI":94374.40115}},{"date":1731888000,"tokens":{"DAI":94374.40115}},{"date":1731974400,"tokens":{"DAI":94374.40115}},{"date":1732060800,"tokens":{"DAI":94374.40115}},{"date":1732147200,"tokens":{"DAI":94374.40115}},{"date":1732233600,"tokens":{"DAI":94374.40115}},{"date":1732320000,"tokens":{"DAI":99334.47291}},{"date":1732406400,"tokens":{"DAI":99334.47291}},{"date":1732492800,"tokens":{"DAI":99334.47291}},{"date":1732579200,"tokens":{"DAI":99674.47507}},{"date":1732665600,"tokens":{"DAI":99674.47507}},{"date":1732752000,"tokens":{"DAI":99674.47336}},{"date":1732838400,"tokens":{"DAI":95152.67682}},{"date":1732924800,"tokens":{"DAI":95152.67682}},{"date":1733011200,"tokens":{"DAI":95152.67682}},{"date":1733097600,"tokens":{"DAI":95149.67682}},{"date":1733184000,"tokens":{"DAI":95150.68182}},{"date":1733270400,"tokens":{"DAI":93459.92587}},{"date":1733356800,"tokens":{"DAI":93124.92596}},{"date":1733443200,"tokens":{"DAI":88571.09098}},{"date":1733529600,"tokens":{"DAI":88571.07096}},{"date":1733616000,"tokens":{"DAI":88571.07096}},{"date":1733702400,"tokens":{"DAI":88571.07096}},{"date":1733788800,"tokens":{"DAI":88571.07096}},{"date":1733875200,"tokens":{"DAI":88571.07096}},{"date":1733961600,"tokens":{"DAI":88571.07096}},{"date":1734048000,"tokens":{"DAI":88571.07096}},{"date":1734134400,"tokens":{"DAI":88571.07096}},{"date":1734220800,"tokens":{"DAI":88571.07096}},{"date":1734307200,"tokens":{"DAI":88571.07096}},{"date":1734393600,"tokens":{"DAI":88571.07096}},{"date":1734480000,"tokens":{"DAI":88570.98688}},{"date":1734566400,"tokens":{"DAI":88570.98688}},{"date":1734652800,"tokens":{"DAI":88570.98688}},{"date":1734739200,"tokens":{"DAI":88570.98688}},{"date":1734825600,"tokens":{"DAI":88570.98688}},{"date":1734912000,"tokens":{"DAI":88570.98688}},{"date":1734998400,"tokens":{"DAI":88570.88165}},{"date":1735084800,"tokens":{"DAI":88570.88165}},{"date":1735171200,"tokens":{"DAI":88570.88165}},{"date":1735257600,"tokens":{"DAI":88570.88165}},{"date":1735344000,"tokens":{"DAI":88570.65747}},{"date":1735430400,"tokens":{"DAI":88570.65747}},{"date":1735516800,"tokens":{"DAI":88570.62123}},{"date":1735603200,"tokens":{"DAI":88570.62123}},{"date":1735689600,"tokens":{"DAI":88570.62123}},{"date":1735776000,"tokens":{"DAI":88570.62123}},{"date":1735862400,"tokens":{"DAI":88570.62123}},{"date":1735948800,"tokens":{"DAI":88570.62123}},{"date":1736035200,"tokens":{"DAI":88570.62123}},{"date":1736121600,"tokens":{"DAI":88570.62123}},{"date":1736208000,"tokens":{"DAI":88957.36849,"USDC":4089.39299}},{"date":1736294400,"tokens":{"DAI":88957.36849,"USDC":4089.39299}},{"date":1736380800,"tokens":{"DAI":88957.36849,"USDC":4089.39299}},{"date":1736467200,"tokens":{"DAI":88957.36849,"USDC":14035.12299}},{"date":1736553600,"tokens":{"DAI":88957.36849,"USDC":14035.12299}},{"date":1736640000,"tokens":{"DAI":88957.36849,"USDC":14035.12299}},{"date":1736726400,"tokens":{"DAI":88957.36849,"USDC":14035.12299}},{"date":1736812800,"tokens":{"DAI":88957.36849,"USDC":14035.12299}},{"date":1736899200,"tokens":{"DAI":88957.36849,"USDC":14035.12299}},{"date":1736985600,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737072000,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737158400,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737244800,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737331200,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737417600,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737504000,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737590400,"tokens":{"DAI":88956.42159,"USDC":14035.12299}},{"date":1737676800,"tokens":{"DAI":88956.42159,"USDC":14043.17299}},{"date":1737763200,"tokens":{"DAI":88297.36849,"USDC":14043.17299}},{"date":1737849600,"tokens":{"DAI":88297.36849,"USDC":14043.15288}},{"date":1737936000,"tokens":{"USDC":14043.15288,"DAI":88297.36849}},{"date":1738022400,"tokens":{"USDC":14043.15288,"DAI":88297.36849}},{"date":1738108800,"tokens":{"DAI":88297.36849,"USDC":14043.15288}},{"date":1738195200,"tokens":{"DAI":88297.36849,"USDC":14043.15288}},{"date":1738281600,"tokens":{"DAI":88297.36849,"USDC":14053.20288}},{"date":1738368000,"tokens":{"DAI":88297.36849,"USDC":14053.20288}},{"date":1738454400,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1738540800,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1738627200,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1738713600,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1738800000,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1738886400,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1738972800,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1739059200,"tokens":{"USDC":14053.20288,"DAI":88297.27229}},{"date":1739145600,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1739232000,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1739318400,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1739404800,"tokens":{"DAI":88297.27229,"USDC":14053.20288}},{"date":1739491200,"tokens":{"DAI":88297.27229,"USDC":14043.15288}},{"date":1739577600,"tokens":{"USDC":14043.15288,"DAI":88297.27229}},{"date":1739664000,"tokens":{"DAI":88297.27229,"USDC":14043.15288}},{"date":1739750400,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1739836800,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1739923200,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740009600,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740096000,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740182400,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740268800,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740355200,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740441600,"tokens":{"DAI":88297.27229,"USDC":14043.15236}},{"date":1740528000,"tokens":{"DAI":88297.27229,"USDC":14096.41731}},{"date":1740614400,"tokens":{"DAI":88297.27229,"USDC":14116.51731}},{"date":1740700800,"tokens":{"DAI":88297.27229,"USDC":14116.51731}},{"date":1740787200,"tokens":{"DAI":88297.27229,"USDC":14116.51731}},{"date":1740873600,"tokens":{"DAI":88297.27229,"USDC":14116.51731}},{"date":1740960000,"tokens":{"DAI":88297.27229,"USDC":14116.51731}},{"date":1741046400,"tokens":{"DAI":88297.27229,"USDC":14116.51731}},{"date":1741132800,"tokens":{"DAI":88297.27229,"USDC":14121.54231}},{"date":1741219200,"tokens":{"DAI":88316.69992,"USDC":14423.04231}},{"date":1741305600,"tokens":{"DAI":88316.69992,"USDC":14425.04349}},{"date":1741392000,"tokens":{"DAI":88316.69992,"USDC":14435.09349}},{"date":1741478400,"tokens":{"DAI":88316.69992,"USDC":14435.09349}},{"date":1741564800,"tokens":{"DAI":88316.69992,"USDC":14435.09349}},{"date":1741651200,"tokens":{"DAI":88316.69992,"USDC":14435.09349}},{"date":1741737600,"tokens":{"DAI":88316.69992,"USDC":14435.09349}},{"date":1741824000,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1741910400,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1741996800,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742083200,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742169600,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742256000,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742342400,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742428800,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742515200,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742601600,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742688000,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742774400,"tokens":{"USDC":14428.06731,"DAI":88316.69992}},{"date":1742860800,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1742947200,"tokens":{"USDC":14428.06731,"DAI":88316.69992}},{"date":1743033600,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1743120000,"tokens":{"DAI":88316.69992,"USDC":14428.06731}},{"date":1743206400,"tokens":{"USDC":14429.07231,"DAI":88316.69992}},{"date":1743292800,"tokens":{"DAI":88316.69992,"USDC":14429.07231}},{"date":1743379200,"tokens":{"DAI":88316.69992,"USDC":14429.07231}},{"date":1743465600,"tokens":{"DAI":88316.69992,"USDC":14421.14657}},{"date":1743552000,"tokens":{"DAI":88316.69992,"USDC":14511.14657}},{"date":1743638400,"tokens":{"DAI":88316.69992,"USDC":14511.14657}},{"date":1743724800,"tokens":{"DAI":88316.69992,"USDC":14431.75162}},{"date":1743811200,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1743897600,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1743984000,"tokens":{"USDC":14441.86662,"DAI":71213.74152}},{"date":1744070400,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1744156800,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1744243200,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1744329600,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1744416000,"tokens":{"DAI":71213.74152,"USDC":14441.86662}},{"date":1744502400,"tokens":{"DAI":71113.19741,"USDC":14441.86662}},{"date":1744588800,"tokens":{"DAI":71113.19741,"USDC":14441.86662}},{"date":1744675200,"tokens":{"DAI":71113.19741,"USDC":14441.86662}},{"date":1744761600,"tokens":{"DAI":71113.19741,"USDC":14446.86662}},{"date":1744848000,"tokens":{"DAI":71113.19741,"USDC":14659.36985}},{"date":1744934400,"tokens":{"DAI":71113.19741,"USDC":14659.36985}},{"date":1745020800,"tokens":{"DAI":71113.19741,"USDC":14659.36985}},{"date":1745107200,"tokens":{"USDC":14659.36985,"DAI":71111.19741}},{"date":1745193600,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745280000,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745366400,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745452800,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745539200,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745625600,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745712000,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745798400,"tokens":{"USDC":14659.36985,"DAI":71111.19741}},{"date":1745884800,"tokens":{"DAI":71111.19741,"USDC":14659.36985}},{"date":1745971200,"tokens":{"DAI":71111.19741,"USDC":14660.37485}},{"date":1746057600,"tokens":{"DAI":71111.19741,"USDC":14679.46985}},{"date":1746144000,"tokens":{"DAI":71111.19741,"USDC":14679.46985}},{"date":1746230400,"tokens":{"USDC":14678.92772,"DAI":71111.19741}},{"date":1746316800,"tokens":{"DAI":71111.19741,"USDC":14678.92772}},{"date":1746403200,"tokens":{"DAI":71111.19741,"USDC":14678.92772}},{"date":1746489600,"tokens":{"USDC":14678.92772,"DAI":71111.19741}},{"date":1746576000,"tokens":{"USDC":14678.92772,"DAI":71111.19741}},{"date":1746662400,"tokens":{"USDC":14678.92772,"DAI":49269.12633}},{"date":1746748800,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1746835200,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1746921600,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1747008000,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1747094400,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1747180800,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1747267200,"tokens":{"USDC":14678.92772,"DAI":49269.12633}},{"date":1747353600,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1747440000,"tokens":{"DAI":49269.12633,"USDC":14678.92772}},{"date":1747526400,"tokens":{"DAI":49269.12633,"USDC":14689.9826}},{"date":1747612800,"tokens":{"DAI":49269.12633,"USDC":14688.9776}},{"date":1747699200,"tokens":{"DAI":49269.12633,"USDC":14688.9776}},{"date":1747785600,"tokens":{"DAI":49269.12633,"USDC":14688.9776}},{"date":1747872000,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1747958400,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748044800,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748131200,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748217600,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748304000,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748390400,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748476800,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748563200,"tokens":{"DAI":49269.12633,"USDC":14681.053}},{"date":1748649600,"tokens":{"DAI":49269.12633,"USDC":14681.03293}},{"date":1748736000,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1748822400,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1748908800,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1748995200,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749081600,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749168000,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749254400,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749340800,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749427200,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749513600,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749600000,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749686400,"tokens":{"DAI":49269.12633,"USDC":14681.02345}},{"date":1749772800,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1749859200,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1749945600,"tokens":{"USDC":14681.02345,"DAI":49272.14133}},{"date":1750032000,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750118400,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750204800,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750291200,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750377600,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750464000,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750550400,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750636800,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750723200,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750809600,"tokens":{"DAI":49272.14133,"USDC":14681.02345}},{"date":1750896000,"tokens":{"DAI":49272.14133,"USDC":14683.03345}},{"date":1750982400,"tokens":{"DAI":49272.14133,"USDC":14683.02368}},{"date":1751068800,"tokens":{"DAI":49272.14133,"USDC":14683.02368}},{"date":1751155200,"tokens":{"DAI":49272.14133,"USDC":14683.02368}},{"date":1751241600,"tokens":{"DAI":49294.14133,"USDC":14683.02368}},{"date":1751328000,"tokens":{"DAI":49294.14133,"USDC":14683.02368}},{"date":1751414400,"tokens":{"DAI":50379.05841,"USDC":15009.64868}},{"date":1751500800,"tokens":{"DAI":50379.05841,"USDC":15009.64868}},{"date":1751587200,"tokens":{"DAI":50379.05841,"USDC":15009.64868}},{"date":1751673600,"tokens":{"DAI":50379.05841,"USDC":15011.65868}},{"date":1751760000,"tokens":{"DAI":50602.40563,"USDC":15021.70868}},{"date":1751846400,"tokens":{"DAI":50602.40563,"USDC":15021.70868}},{"date":1751932800,"tokens":{"DAI":50602.40563,"USDC":15007.64845}},{"date":1752019200,"tokens":{"DAI":50602.40563,"USDC":15006.64835}},{"date":1752105600,"tokens":{"USDC":14680.02335,"DAI":49517.48854}},{"date":1752192000,"tokens":{"DAI":49517.48854,"USDC":14680.02335}},{"date":1752278400,"tokens":{"DAI":49517.48854,"USDC":14680.02335}},{"date":1752364800,"tokens":{"DAI":49517.48854,"USDC":14680.02335}},{"date":1752451200,"tokens":{"DAI":49517.48854,"USDC":14680.02335}},{"date":1752537600,"tokens":{"DAI":49517.48854,"USDC":14680.02335}},{"date":1752624000,"tokens":{"USDC":14681.02835,"DAI":49517.48854}},{"date":1752710400,"tokens":{"DAI":49517.48854,"USDC":14675.13416}},{"date":1752796800,"tokens":{"DAI":49517.48854,"USDC":14675.13416}},{"date":1752883200,"tokens":{"DAI":49517.48854,"USDC":14674.12917}},{"date":1752969600,"tokens":{"DAI":49517.48854,"USDC":14678.13189}},{"date":1753056000,"tokens":{"DAI":49517.48854,"USDC":14678.13189}},{"date":1753142400,"tokens":{"DAI":49517.48854,"USDC":14678.13189}},{"date":1753228800,"tokens":{"DAI":49517.48854,"USDC":14678.13189}},{"date":1753315200,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753401600,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753488000,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753574400,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753660800,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753747200,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753833600,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1753920000,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754006400,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754092800,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754179200,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754265600,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754352000,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754438400,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754524800,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754611200,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754697600,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754784000,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754870400,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1754956800,"tokens":{"DAI":49517.48854,"USDC":14680.01123}},{"date":1755043200,"tokens":{"DAI":49517.48854,"USDC":14681.04724}},{"date":1755129600,"tokens":{"USDC":14681.04724,"DAI":49517.48854}},{"date":1755216000,"tokens":{"DAI":49517.48854,"USDC":14681.04724}},{"date":1755302400,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755388800,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755475200,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755561600,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755648000,"tokens":{"USDC":14681.04319,"DAI":49517.48854}},{"date":1755734400,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755820800,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755907200,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1755993600,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1756080000,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1756166400,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1756252800,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1756339200,"tokens":{"DAI":49517.48854,"USDC":14681.04319}},{"date":1756425600,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1756512000,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1756598400,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1756684800,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1756771200,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1756857600,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1756944000,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757030400,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757116800,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757203200,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757289600,"tokens":{"USDC":14771.04319,"DAI":49517.48854}},{"date":1757376000,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757462400,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757548800,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757635200,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757721600,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757808000,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757894400,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1757980800,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758067200,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758153600,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758240000,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758326400,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758412800,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758499200,"tokens":{"USDC":14771.04319,"DAI":49517.48854}},{"date":1758585600,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758672000,"tokens":{"DAI":49517.48854,"USDC":14771.04319}},{"date":1758758400,"tokens":{"USDC":14771.04319,"DAI":49515.48854}},{"date":1758844800,"tokens":{"DAI":49515.48854,"USDC":14771.04319}},{"date":1758931200,"tokens":{"DAI":49515.48854,"USDC":14771.04319}},{"date":1759017600,"tokens":{"DAI":49515.48854,"USDC":14771.04319}},{"date":1759104000,"tokens":{"DAI":49515.48854,"USDC":14771.04319}},{"date":1759190400,"tokens":{"DAI":49515.48854,"USDC":14771.04319}},{"date":1759276800,"tokens":{"DAI":49515.48854,"USDC":14771.04319}},{"date":1759363200,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1759449600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1759536000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1759622400,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1759708800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1759795200,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1759881600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1759968000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760054400,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760140800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760227200,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1760313600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760400000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760486400,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1760572800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760659200,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1760745600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760832000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1760918400,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761004800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761091200,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761177600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761264000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761350400,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761436800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761523200,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761609600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761696000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761782400,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761868800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1761955200,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1762041600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762128000,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762214400,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1762300800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762387200,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762473600,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1762560000,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1762646400,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762732800,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762819200,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762905600,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1762992000,"tokens":{"USDC":14681.04319,"DAI":49515.48854}},{"date":1763078400,"tokens":{"DAI":49515.48854,"USDC":14681.04319}},{"date":1763164800,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1763251200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763337600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763424000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763510400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763596800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763683200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763769600,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1763856000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1763942400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764028800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764115200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764201600,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1764288000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764374400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764460800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764547200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764633600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764720000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764806400,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1764892800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1764979200,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1765065600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1765152000,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1765238400,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1765324800,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1765411200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1765497600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1765584000,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1765670400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1765756800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1765843200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1765929600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766016000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766102400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766188800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766275200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766361600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766448000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766534400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766620800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766707200,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1766793600,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1766880000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1766966400,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1767052800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767139200,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1767225600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767312000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767398400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767484800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767571200,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1767657600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767744000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767830400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1767916800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768003200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768089600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768176000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768262400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768348800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768435200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768521600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768608000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768694400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768780800,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1768867200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1768953600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769040000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769126400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769212800,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1769299200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769385600,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1769472000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769558400,"tokens":{"USDC":14681.04319,"DAI":50349.11358}},{"date":1769644800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769731200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769817600,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769904000,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1769990400,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1770076800,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1770163200,"tokens":{"DAI":50349.11358,"USDC":14681.04319}},{"date":1770249600,"tokens":{"USDC":14681.04319,"DAI":50249.61858}},{"date":1770336000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770422400,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770508800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770595200,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770681600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770768000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770854400,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1770940800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771027200,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771113600,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1771200000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771286400,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1771372800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771459200,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771545600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771632000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771718400,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771804800,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1771891200,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1771977600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772064000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772150400,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772236800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772323200,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1772409600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772496000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772582400,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772668800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772755200,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772841600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1772928000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773014400,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773100800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773187200,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773273600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773360000,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773446400,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1773532800,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773619200,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1773705600,"tokens":{"DAI":50154.61858,"USDC":14681.04319}},{"date":1773792000,"tokens":{"USDC":14681.04319,"DAI":50154.61858}},{"date":1773878400,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1773964800,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774051200,"tokens":{"USDC":14681.04319,"DAI":49734.61858}},{"date":1774137600,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774224000,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774310400,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774396800,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774483200,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774569600,"tokens":{"USDC":14681.04319,"DAI":49734.61858}},{"date":1774656000,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774742400,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774828800,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1774915200,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775001600,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775088000,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775174400,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775260800,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775347200,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775433600,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775520000,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775606400,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775692800,"tokens":{"USDC":14681.04319,"DAI":49734.61858}},{"date":1775779200,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775865600,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1775952000,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1776038400,"tokens":{"DAI":49734.61858,"USDC":14681.04319}},{"date":1776124800,"tokens":{"USDC":14790.96475,"DAI":50046.80697}},{"date":1776211200,"tokens":{"DAI":50046.80697,"USDC":14790.96475}},{"date":1776297600,"tokens":{"DAI":50046.80697,"USDC":14790.96475}},{"date":1776384000,"tokens":{"DAI":50046.80697,"USDC":14790.96475}},{"date":1776470400,"tokens":{"DAI":50046.80697,"USDC":14790.96475}},{"date":1776556800,"tokens":{"DAI":50046.80697,"USDC":14790.96475}},{"date":1776643200,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1776729600,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1776816000,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1776902400,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1776988800,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777075200,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777161600,"tokens":{"USDC":14790.96475,"DAI":50044.22985}},{"date":1777248000,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777334400,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777420800,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777507200,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777593600,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777680000,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777766400,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777852800,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1777939200,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1778025600,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1778112000,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1778198400,"tokens":{"USDC":14790.96475,"DAI":50044.22985}},{"date":1778284800,"tokens":{"DAI":50044.22985,"USDC":14790.96475}},{"date":1778371200,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1778457600,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1778544000,"tokens":{"USDC":14790.96475,"DAI":50837.03721}},{"date":1778630400,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1778716800,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1778803200,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1778889600,"tokens":{"USDC":14790.96475,"DAI":50837.03721}},{"date":1778976000,"tokens":{"USDC":14790.96475,"DAI":50837.03721}},{"date":1779062400,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779148800,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779235200,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779321600,"tokens":{"USDC":14790.96475,"DAI":50837.03721}},{"date":1779408000,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779494400,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779580800,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779667200,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779753600,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779840000,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1779926400,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1780012800,"tokens":{"USDC":14790.96475,"DAI":50837.03721}},{"date":1780099200,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1780185600,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1780272000,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1780358400,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1780444800,"tokens":{"DAI":50837.03721,"USDC":14790.96475}},{"date":1780531200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1780617600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1780704000,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1780790400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1780876800,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1780963200,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1781049600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781136000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781222400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781308800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781395200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781481600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781568000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781654400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781740800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781827200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1781913600,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1782000000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782086400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782172800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782259200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782345600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782432000,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1782518400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782604800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782691200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782777600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782864000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1782950400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783036800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783123200,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1783209600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783296000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783382400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783468800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783555200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783641600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783728000,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1783814400,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1783900800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1783987200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784073600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784160000,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1784246400,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1784332800,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1784419200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784505600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784592000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784678400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784764800,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1784851200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1784937600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785024000,"tokens":{"USDC":14790.96475,"DAI":50839.03721}},{"date":1785110400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785196800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785283200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785369600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785456000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785542400,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785628800,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785715200,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785801600,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785888000,"tokens":{"DAI":50839.03721,"USDC":14790.96475}},{"date":1785974400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786060800,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1786147200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786233600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786320000,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1786406400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786492800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786579200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786665600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786752000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786838400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1786924800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787011200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787097600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787184000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787270400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787356800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787443200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787529600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787616000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787702400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787788800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787875200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1787961600,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1788048000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788134400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788220800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788307200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788393600,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1788480000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788566400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788652800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788739200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788825600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788912000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1788998400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789084800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789171200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789257600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789344000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789430400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789516800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789603200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789689600,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1789776000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789862400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1789948800,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1790035200,"tokens":{"USDC":14790.31171,"DAI":50839.03721}},{"date":1790121600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790208000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790294400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790380800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790467200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790553600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790640000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790726400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790812800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790899200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1790985600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791072000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791158400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791244800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791331200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791417600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791504000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791590400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791676800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791763200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791849600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1791936000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792022400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792108800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792195200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792281600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792368000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792454400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792540800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792627200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792713600,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792800000,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792886400,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1792972800,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1793059200,"tokens":{"DAI":50839.03721,"USDC":14790.31171}},{"date":1793118911,"tokens":{"DAI":50839.03721,"USDC":14790.31171}}]}},"tvl":[{"date":1655856000,"totalLiquidityUSD":538010},{"date":1655942400,"totalLiquidityUSD":537457},{"date":1656028800,"totalLiquidityUSD":539121},{"date":1656115200,"totalLiquidityUSD":539664},{"date":1656201600,"totalLiquidityUSD":539113},{"date":1656288000,"totalLiquidityUSD":538575},{"date":1656374400,"totalLiquidityUSD":540729},{"date":1656460800,"totalLiquidityUSD":535083},{"date":1656547200,"totalLiquidityUSD":534550},{"date":1656633600,"totalLiquidityUSD":534341},{"date":1656720000,"totalLiquidityUSD":534875},{"date":1656806400,"totalLiquidityUSD":551258},{"date":1656892800,"totalLiquidityUSD":541779},{"date":1656979200,"totalLiquidityUSD":530159},{"date":1657065600,"totalLiquidityUSD":529174},{"date":1657152000,"totalLiquidityUSD":530159},{"date":1657238400,"totalLiquidityUSD":530159},{"date":1657324800,"totalLiquidityUSD":520160},{"date":1657411200,"totalLiquidityUSD":520681},{"date":1657497600,"totalLiquidityUSD":521722},{"date":1657584000,"totalLiquidityUSD":520691},{"date":1657670400,"totalLiquidityUSD":515611},{"date":1657756800,"totalLiquidityUSD":505601},{"date":1657843200,"totalLiquidityUSD":506107},{"date":1657929600,"totalLiquidityUSD":501097},{"date":1658016000,"totalLiquidityUSD":500117},{"date":1658102400,"totalLiquidityUSD":494972},{"date":1658188800,"totalLiquidityUSD":497392},{"date":1658275200,"totalLiquidityUSD":496927},{"date":1658361600,"totalLiquidityUSD":493682},{"date":1658448000,"totalLiquidityUSD":493667},{"date":1658534400,"totalLiquidityUSD":494457},{"date":1658620800,"totalLiquidityUSD":495241},{"date":1658707200,"totalLiquidityUSD":495256},{"date":1658793600,"totalLiquidityUSD":495256},{"date":1658880000,"totalLiquidityUSD":495908},{"date":1658966400,"totalLiquidityUSD":495748},{"date":1659052800,"totalLiquidityUSD":494161},{"date":1659139200,"totalLiquidityUSD":494818},{"date":1659225600,"totalLiquidityUSD":496532},{"date":1659312000,"totalLiquidityUSD":497725},{"date":1659398400,"totalLiquidityUSD":501151},{"date":1659484800,"totalLiquidityUSD":499284},{"date":1659571200,"totalLiquidityUSD":501768},{"date":1659657600,"totalLiquidityUSD":503767},{"date":1659744000,"totalLiquidityUSD":503879},{"date":1659830400,"totalLiquidityUSD":503923},{"date":1659916800,"totalLiquidityUSD":503833},{"date":1660003200,"totalLiquidityUSD":495409},{"date":1660089600,"totalLiquidityUSD":495192},{"date":1660176000,"totalLiquidityUSD":496844},{"date":1660262400,"totalLiquidityUSD":495853},{"date":1660348800,"totalLiquidityUSD":505317},{"date":1660435200,"totalLiquidityUSD":506370},{"date":1660521600,"totalLiquidityUSD":504418},{"date":1660608000,"totalLiquidityUSD":504757},{"date":1660694400,"totalLiquidityUSD":500460},{"date":1660780800,"totalLiquidityUSD":500589},{"date":1660867200,"totalLiquidityUSD":501606},{"date":1660953600,"totalLiquidityUSD":501675},{"date":1661040000,"totalLiquidityUSD":501122},{"date":1661126400,"totalLiquidityUSD":502029},{"date":1661212800,"totalLiquidityUSD":497104},{"date":1661299200,"totalLiquidityUSD":497595},{"date":1661385600,"totalLiquidityUSD":511183},{"date":1661472000,"totalLiquidityUSD":512921},{"date":1661558400,"totalLiquidityUSD":512841},{"date":1661644800,"totalLiquidityUSD":510833},{"date":1661731200,"totalLiquidityUSD":511891},{"date":1661817600,"totalLiquidityUSD":511393},{"date":1661904000,"totalLiquidityUSD":505672},{"date":1661990400,"totalLiquidityUSD":503135},{"date":1662076800,"totalLiquidityUSD":495592},{"date":1662163200,"totalLiquidityUSD":494669},{"date":1662249600,"totalLiquidityUSD":494763},{"date":1662336000,"totalLiquidityUSD":495331},{"date":1662422400,"totalLiquidityUSD":495332},{"date":1662508800,"totalLiquidityUSD":494349},{"date":1662595200,"totalLiquidityUSD":489850},{"date":1662681600,"totalLiquidityUSD":489362},{"date":1662768000,"totalLiquidityUSD":489852},{"date":1662854400,"totalLiquidityUSD":490443},{"date":1662940800,"totalLiquidityUSD":488983},{"date":1663027200,"totalLiquidityUSD":489360},{"date":1663113600,"totalLiquidityUSD":489178},{"date":1663200000,"totalLiquidityUSD":489408},{"date":1663286400,"totalLiquidityUSD":489315},{"date":1663372800,"totalLiquidityUSD":489270},{"date":1663459200,"totalLiquidityUSD":489992},{"date":1663545600,"totalLiquidityUSD":488757},{"date":1663632000,"totalLiquidityUSD":482940},{"date":1663718400,"totalLiquidityUSD":482463},{"date":1663804800,"totalLiquidityUSD":481975},{"date":1663891200,"totalLiquidityUSD":482129},{"date":1663977600,"totalLiquidityUSD":482584},{"date":1664064000,"totalLiquidityUSD":474256},{"date":1664150400,"totalLiquidityUSD":477031},{"date":1664236800,"totalLiquidityUSD":474898},{"date":1664323200,"totalLiquidityUSD":476329},{"date":1664409600,"totalLiquidityUSD":476072},{"date":1664496000,"totalLiquidityUSD":475610},{"date":1664582400,"totalLiquidityUSD":475560},{"date":1664668800,"totalLiquidityUSD":481057},{"date":1664755200,"totalLiquidityUSD":470084},{"date":1664841600,"totalLiquidityUSD":469524},{"date":1664928000,"totalLiquidityUSD":469388},{"date":1665014400,"totalLiquidityUSD":468326},{"date":1665100800,"totalLiquidityUSD":461130},{"date":1665187200,"totalLiquidityUSD":455449},{"date":1665273600,"totalLiquidityUSD":456176},{"date":1665360000,"totalLiquidityUSD":457611},{"date":1665446400,"totalLiquidityUSD":455840},{"date":1665532800,"totalLiquidityUSD":455780},{"date":1665619200,"totalLiquidityUSD":456277},{"date":1665705600,"totalLiquidityUSD":456687},{"date":1665792000,"totalLiquidityUSD":457914},{"date":1665878400,"totalLiquidityUSD":457925},{"date":1665964800,"totalLiquidityUSD":456983},{"date":1666051200,"totalLiquidityUSD":456982},{"date":1666137600,"totalLiquidityUSD":454473},{"date":1666224000,"totalLiquidityUSD":457723},{"date":1666310400,"totalLiquidityUSD":454543},{"date":1666396800,"totalLiquidityUSD":454488},{"date":1666483200,"totalLiquidityUSD":449418},{"date":1666569600,"totalLiquidityUSD":449630},{"date":1666656000,"totalLiquidityUSD":450029},{"date":1666742400,"totalLiquidityUSD":449437},{"date":1666828800,"totalLiquidityUSD":449438},{"date":1666915200,"totalLiquidityUSD":448453},{"date":1667001600,"totalLiquidityUSD":447317},{"date":1667088000,"totalLiquidityUSD":447273},{"date":1667174400,"totalLiquidityUSD":447102},{"date":1667260800,"totalLiquidityUSD":447641},{"date":1667347200,"totalLiquidityUSD":447555},{"date":1667433600,"totalLiquidityUSD":445687},{"date":1667520000,"totalLiquidityUSD":446500},{"date":1667606400,"totalLiquidityUSD":443082},{"date":1667692800,"totalLiquidityUSD":445751},{"date":1667779200,"totalLiquidityUSD":446973},{"date":1667865600,"totalLiquidityUSD":446539},{"date":1667952000,"totalLiquidityUSD":445492},{"date":1668038400,"totalLiquidityUSD":448323},{"date":1668124800,"totalLiquidityUSD":442411},{"date":1668211200,"totalLiquidityUSD":442412},{"date":1668297600,"totalLiquidityUSD":436521},{"date":1668384000,"totalLiquidityUSD":437393},{"date":1668470400,"totalLiquidityUSD":433143},{"date":1668556800,"totalLiquidityUSD":435294},{"date":1668643200,"totalLiquidityUSD":436159},{"date":1668729600,"totalLiquidityUSD":418931},{"date":1668816000,"totalLiquidityUSD":420260},{"date":1668902400,"totalLiquidityUSD":420260},{"date":1668988800,"totalLiquidityUSD":419829},{"date":1669075200,"totalLiquidityUSD":420668},{"date":1669161600,"totalLiquidityUSD":419444},{"date":1669248000,"totalLiquidityUSD":419444},{"date":1669334400,"totalLiquidityUSD":419024},{"date":1669420800,"totalLiquidityUSD":418691},{"date":1669507200,"totalLiquidityUSD":429503},{"date":1669593600,"totalLiquidityUSD":429526},{"date":1669680000,"totalLiquidityUSD":429254},{"date":1669766400,"totalLiquidityUSD":427108},{"date":1669852800,"totalLiquidityUSD":427108},{"date":1669939200,"totalLiquidityUSD":427478},{"date":1670025600,"totalLiquidityUSD":425776},{"date":1670112000,"totalLiquidityUSD":425779},{"date":1670198400,"totalLiquidityUSD":426632},{"date":1670284800,"totalLiquidityUSD":425781},{"date":1670371200,"totalLiquidityUSD":427326},{"date":1670457600,"totalLiquidityUSD":427522},{"date":1670544000,"totalLiquidityUSD":427982},{"date":1670630400,"totalLiquidityUSD":429353},{"date":1670716800,"totalLiquidityUSD":429979},{"date":1670803200,"totalLiquidityUSD":424974},{"date":1670889600,"totalLiquidityUSD":424248},{"date":1670976000,"totalLiquidityUSD":425047},{"date":1671062400,"totalLiquidityUSD":424037},{"date":1671148800,"totalLiquidityUSD":429184},{"date":1671235200,"totalLiquidityUSD":429626},{"date":1671321600,"totalLiquidityUSD":419471},{"date":1671408000,"totalLiquidityUSD":419627},{"date":1671494400,"totalLiquidityUSD":419627},{"date":1671580800,"totalLiquidityUSD":419226},{"date":1671667200,"totalLiquidityUSD":420515},{"date":1671753600,"totalLiquidityUSD":420096},{"date":1671840000,"totalLiquidityUSD":420096},{"date":1671926400,"totalLiquidityUSD":420096},{"date":1672012800,"totalLiquidityUSD":419798},{"date":1672099200,"totalLiquidityUSD":419398},{"date":1672185600,"totalLiquidityUSD":419813},{"date":1672272000,"totalLiquidityUSD":420250},{"date":1672358400,"totalLiquidityUSD":419831},{"date":1672444800,"totalLiquidityUSD":419673},{"date":1672531200,"totalLiquidityUSD":420251},{"date":1672617600,"totalLiquidityUSD":419445},{"date":1672704000,"totalLiquidityUSD":419240},{"date":1672790400,"totalLiquidityUSD":419115},{"date":1672876800,"totalLiquidityUSD":419132},{"date":1672963200,"totalLiquidityUSD":419421},{"date":1673049600,"totalLiquidityUSD":418926},{"date":1673136000,"totalLiquidityUSD":419405},{"date":1673222400,"totalLiquidityUSD":420244},{"date":1673308800,"totalLiquidityUSD":419443},{"date":1673395200,"totalLiquidityUSD":418970},{"date":1673481600,"totalLiquidityUSD":419878},{"date":1673568000,"totalLiquidityUSD":419028},{"date":1673654400,"totalLiquidityUSD":420302},{"date":1673740800,"totalLiquidityUSD":419045},{"date":1673827200,"totalLiquidityUSD":418690},{"date":1673913600,"totalLiquidityUSD":418198},{"date":1674000000,"totalLiquidityUSD":410485},{"date":1674086400,"totalLiquidityUSD":411069},{"date":1674172800,"totalLiquidityUSD":410223},{"date":1674259200,"totalLiquidityUSD":399342},{"date":1674345600,"totalLiquidityUSD":399819},{"date":1674432000,"totalLiquidityUSD":400219},{"date":1674518400,"totalLiquidityUSD":400219},{"date":1674604800,"totalLiquidityUSD":398847},{"date":1674691200,"totalLiquidityUSD":398164},{"date":1674777600,"totalLiquidityUSD":387886},{"date":1674864000,"totalLiquidityUSD":376000},{"date":1674950400,"totalLiquidityUSD":376457},{"date":1675036800,"totalLiquidityUSD":376081},{"date":1675123200,"totalLiquidityUSD":378355},{"date":1675209600,"totalLiquidityUSD":396348},{"date":1675296000,"totalLiquidityUSD":407809},{"date":1675382400,"totalLiquidityUSD":405159},{"date":1675468800,"totalLiquidityUSD":404351},{"date":1675555200,"totalLiquidityUSD":404352},{"date":1675641600,"totalLiquidityUSD":404352},{"date":1675728000,"totalLiquidityUSD":404352},{"date":1675814400,"totalLiquidityUSD":404020},{"date":1675900800,"totalLiquidityUSD":399218},{"date":1675987200,"totalLiquidityUSD":394048},{"date":1676073600,"totalLiquidityUSD":394758},{"date":1676160000,"totalLiquidityUSD":394364},{"date":1676246400,"totalLiquidityUSD":394370},{"date":1676332800,"totalLiquidityUSD":393972},{"date":1676419200,"totalLiquidityUSD":394272},{"date":1676505600,"totalLiquidityUSD":394801},{"date":1676592000,"totalLiquidityUSD":394047},{"date":1676678400,"totalLiquidityUSD":394795},{"date":1676764800,"totalLiquidityUSD":389778},{"date":1676851200,"totalLiquidityUSD":389503},{"date":1676937600,"totalLiquidityUSD":389426},{"date":1677024000,"totalLiquidityUSD":380207},{"date":1677110400,"totalLiquidityUSD":389640},{"date":1677196800,"totalLiquidityUSD":389125},{"date":1677283200,"totalLiquidityUSD":390215},{"date":1677369600,"totalLiquidityUSD":389834},{"date":1677456000,"totalLiquidityUSD":389521},{"date":1677542400,"totalLiquidityUSD":389585},{"date":1677628800,"totalLiquidityUSD":390225},{"date":1677715200,"totalLiquidityUSD":389688},{"date":1677801600,"totalLiquidityUSD":389827},{"date":1677888000,"totalLiquidityUSD":389872},{"date":1677974400,"totalLiquidityUSD":390262},{"date":1678060800,"totalLiquidityUSD":389774},{"date":1678147200,"totalLiquidityUSD":389871},{"date":1678233600,"totalLiquidityUSD":390261},{"date":1678320000,"totalLiquidityUSD":389730},{"date":1678406400,"totalLiquidityUSD":389476},{"date":1678492800,"totalLiquidityUSD":372214},{"date":1678579200,"totalLiquidityUSD":351765},{"date":1678665600,"totalLiquidityUSD":352160},{"date":1678752000,"totalLiquidityUSD":349395},{"date":1678838400,"totalLiquidityUSD":350417},{"date":1678924800,"totalLiquidityUSD":351117},{"date":1679011200,"totalLiquidityUSD":350417},{"date":1679097600,"totalLiquidityUSD":351141},{"date":1679184000,"totalLiquidityUSD":336820},{"date":1679270400,"totalLiquidityUSD":336847},{"date":1679356800,"totalLiquidityUSD":337183},{"date":1679443200,"totalLiquidityUSD":337348},{"date":1679529600,"totalLiquidityUSD":337114},{"date":1679616000,"totalLiquidityUSD":336075},{"date":1679702400,"totalLiquidityUSD":336946},{"date":1679788800,"totalLiquidityUSD":336956},{"date":1679875200,"totalLiquidityUSD":335902},{"date":1679961600,"totalLiquidityUSD":335460},{"date":1680048000,"totalLiquidityUSD":336003},{"date":1680134400,"totalLiquidityUSD":340068},{"date":1680220800,"totalLiquidityUSD":340408},{"date":1680307200,"totalLiquidityUSD":340069},{"date":1680393600,"totalLiquidityUSD":339540},{"date":1680480000,"totalLiquidityUSD":340058},{"date":1680566400,"totalLiquidityUSD":340084},{"date":1680652800,"totalLiquidityUSD":340048},{"date":1680739200,"totalLiquidityUSD":340431},{"date":1680825600,"totalLiquidityUSD":340390},{"date":1680912000,"totalLiquidityUSD":340050},{"date":1680998400,"totalLiquidityUSD":341681},{"date":1681084800,"totalLiquidityUSD":341931},{"date":1681171200,"totalLiquidityUSD":341730},{"date":1681257600,"totalLiquidityUSD":341734},{"date":1681344000,"totalLiquidityUSD":341747},{"date":1681430400,"totalLiquidityUSD":342275},{"date":1681516800,"totalLiquidityUSD":342275},{"date":1681603200,"totalLiquidityUSD":342185},{"date":1681689600,"totalLiquidityUSD":341571},{"date":1681776000,"totalLiquidityUSD":339804},{"date":1681862400,"totalLiquidityUSD":339713},{"date":1681948800,"totalLiquidityUSD":344700},{"date":1682035200,"totalLiquidityUSD":345191},{"date":1682121600,"totalLiquidityUSD":344846},{"date":1682208000,"totalLiquidityUSD":344846},{"date":1682294400,"totalLiquidityUSD":334846},{"date":1682380800,"totalLiquidityUSD":334530},{"date":1682467200,"totalLiquidityUSD":334824},{"date":1682553600,"totalLiquidityUSD":334787},{"date":1682640000,"totalLiquidityUSD":334587},{"date":1682726400,"totalLiquidityUSD":330653},{"date":1682812800,"totalLiquidityUSD":330737},{"date":1682899200,"totalLiquidityUSD":330748},{"date":1682985600,"totalLiquidityUSD":330254},{"date":1683072000,"totalLiquidityUSD":330251},{"date":1683158400,"totalLiquidityUSD":324932},{"date":1683244800,"totalLiquidityUSD":324851},{"date":1683331200,"totalLiquidityUSD":324897},{"date":1683417600,"totalLiquidityUSD":324932},{"date":1683504000,"totalLiquidityUSD":325277},{"date":1683590400,"totalLiquidityUSD":324952},{"date":1683676800,"totalLiquidityUSD":383374},{"date":1683763200,"totalLiquidityUSD":383310},{"date":1683849600,"totalLiquidityUSD":383082},{"date":1683936000,"totalLiquidityUSD":371606},{"date":1684022400,"totalLiquidityUSD":376673},{"date":1684108800,"totalLiquidityUSD":376602},{"date":1684195200,"totalLiquidityUSD":377570},{"date":1684281600,"totalLiquidityUSD":377915},{"date":1684368000,"totalLiquidityUSD":383234},{"date":1684454400,"totalLiquidityUSD":377277},{"date":1684540800,"totalLiquidityUSD":377645},{"date":1684627200,"totalLiquidityUSD":379254},{"date":1684713600,"totalLiquidityUSD":373493},{"date":1684800000,"totalLiquidityUSD":373503},{"date":1684886400,"totalLiquidityUSD":373503},{"date":1684972800,"totalLiquidityUSD":374723},{"date":1685059200,"totalLiquidityUSD":374611},{"date":1685145600,"totalLiquidityUSD":374625},{"date":1685232000,"totalLiquidityUSD":369325},{"date":1685318400,"totalLiquidityUSD":356063},{"date":1685404800,"totalLiquidityUSD":357501},{"date":1685491200,"totalLiquidityUSD":357391},{"date":1685577600,"totalLiquidityUSD":357320},{"date":1685664000,"totalLiquidityUSD":356929},{"date":1685750400,"totalLiquidityUSD":345171},{"date":1685836800,"totalLiquidityUSD":340056},{"date":1685923200,"totalLiquidityUSD":340161},{"date":1686009600,"totalLiquidityUSD":339687},{"date":1686096000,"totalLiquidityUSD":340031},{"date":1686182400,"totalLiquidityUSD":339970},{"date":1686268800,"totalLiquidityUSD":333661},{"date":1686355200,"totalLiquidityUSD":333498},{"date":1686441600,"totalLiquidityUSD":333651},{"date":1686528000,"totalLiquidityUSD":333367},{"date":1686614400,"totalLiquidityUSD":333353},{"date":1686700800,"totalLiquidityUSD":333662},{"date":1686787200,"totalLiquidityUSD":331710},{"date":1686873600,"totalLiquidityUSD":332162},{"date":1686960000,"totalLiquidityUSD":332069},{"date":1687046400,"totalLiquidityUSD":331916},{"date":1687132800,"totalLiquidityUSD":332107},{"date":1687219200,"totalLiquidityUSD":332494},{"date":1687305600,"totalLiquidityUSD":335406},{"date":1687392000,"totalLiquidityUSD":334885},{"date":1687478400,"totalLiquidityUSD":330071},{"date":1687564800,"totalLiquidityUSD":327548},{"date":1687651200,"totalLiquidityUSD":327221},{"date":1687737600,"totalLiquidityUSD":322312},{"date":1687824000,"totalLiquidityUSD":322563},{"date":1687910400,"totalLiquidityUSD":322749},{"date":1687996800,"totalLiquidityUSD":319104},{"date":1688083200,"totalLiquidityUSD":314665},{"date":1688169600,"totalLiquidityUSD":315722},{"date":1688256000,"totalLiquidityUSD":315031},{"date":1688342400,"totalLiquidityUSD":314974},{"date":1688428800,"totalLiquidityUSD":318767},{"date":1688515200,"totalLiquidityUSD":319731},{"date":1688601600,"totalLiquidityUSD":318491},{"date":1688688000,"totalLiquidityUSD":320337},{"date":1688774400,"totalLiquidityUSD":321399},{"date":1688860800,"totalLiquidityUSD":321541},{"date":1688947200,"totalLiquidityUSD":321754},{"date":1689033600,"totalLiquidityUSD":316382},{"date":1689120000,"totalLiquidityUSD":314272},{"date":1689206400,"totalLiquidityUSD":316459},{"date":1689292800,"totalLiquidityUSD":312955},{"date":1689379200,"totalLiquidityUSD":311758},{"date":1689465600,"totalLiquidityUSD":311870},{"date":1689552000,"totalLiquidityUSD":311599},{"date":1689638400,"totalLiquidityUSD":311621},{"date":1689724800,"totalLiquidityUSD":313570},{"date":1689811200,"totalLiquidityUSD":316086},{"date":1689897600,"totalLiquidityUSD":315713},{"date":1689984000,"totalLiquidityUSD":315919},{"date":1690070400,"totalLiquidityUSD":312898},{"date":1690156800,"totalLiquidityUSD":312900},{"date":1690243200,"totalLiquidityUSD":313235},{"date":1690329600,"totalLiquidityUSD":316165},{"date":1690416000,"totalLiquidityUSD":313497},{"date":1690502400,"totalLiquidityUSD":313858},{"date":1690588800,"totalLiquidityUSD":313455},{"date":1690675200,"totalLiquidityUSD":313479},{"date":1690761600,"totalLiquidityUSD":313864},{"date":1690848000,"totalLiquidityUSD":313699},{"date":1690934400,"totalLiquidityUSD":313389},{"date":1691020800,"totalLiquidityUSD":309621},{"date":1691107200,"totalLiquidityUSD":309671},{"date":1691193600,"totalLiquidityUSD":309474},{"date":1691280000,"totalLiquidityUSD":309339},{"date":1691366400,"totalLiquidityUSD":310242},{"date":1691452800,"totalLiquidityUSD":312841},{"date":1691539200,"totalLiquidityUSD":315566},{"date":1691625600,"totalLiquidityUSD":318011},{"date":1691712000,"totalLiquidityUSD":316491},{"date":1691798400,"totalLiquidityUSD":315646},{"date":1691884800,"totalLiquidityUSD":315580},{"date":1691971200,"totalLiquidityUSD":315513},{"date":1692057600,"totalLiquidityUSD":318188},{"date":1692144000,"totalLiquidityUSD":318107},{"date":1692230400,"totalLiquidityUSD":318163},{"date":1692316800,"totalLiquidityUSD":317955},{"date":1692403200,"totalLiquidityUSD":318079},{"date":1692489600,"totalLiquidityUSD":318081},{"date":1692576000,"totalLiquidityUSD":318040},{"date":1692662400,"totalLiquidityUSD":317625},{"date":1692748800,"totalLiquidityUSD":317455},{"date":1692835200,"totalLiquidityUSD":317496},{"date":1692921600,"totalLiquidityUSD":309793},{"date":1693008000,"totalLiquidityUSD":309701},{"date":1693094400,"totalLiquidityUSD":308936},{"date":1693180800,"totalLiquidityUSD":307929},{"date":1693267200,"totalLiquidityUSD":308036},{"date":1693353600,"totalLiquidityUSD":308348},{"date":1693440000,"totalLiquidityUSD":306806},{"date":1693526400,"totalLiquidityUSD":306722},{"date":1693612800,"totalLiquidityUSD":307095},{"date":1693699200,"totalLiquidityUSD":306782},{"date":1693785600,"totalLiquidityUSD":306743},{"date":1693872000,"totalLiquidityUSD":301417},{"date":1693958400,"totalLiquidityUSD":301644},{"date":1694044800,"totalLiquidityUSD":301465},{"date":1694131200,"totalLiquidityUSD":301451},{"date":1694217600,"totalLiquidityUSD":301190},{"date":1694304000,"totalLiquidityUSD":301158},{"date":1694390400,"totalLiquidityUSD":301601},{"date":1694476800,"totalLiquidityUSD":301290},{"date":1694563200,"totalLiquidityUSD":300906},{"date":1694649600,"totalLiquidityUSD":300871},{"date":1694736000,"totalLiquidityUSD":300709},{"date":1694822400,"totalLiquidityUSD":301487},{"date":1694908800,"totalLiquidityUSD":301281},{"date":1694995200,"totalLiquidityUSD":301111},{"date":1695081600,"totalLiquidityUSD":302317},{"date":1695168000,"totalLiquidityUSD":302857},{"date":1695254400,"totalLiquidityUSD":303764},{"date":1695340800,"totalLiquidityUSD":303768},{"date":1695427200,"totalLiquidityUSD":304059},{"date":1695513600,"totalLiquidityUSD":303986},{"date":1695600000,"totalLiquidityUSD":303990},{"date":1695686400,"totalLiquidityUSD":299535},{"date":1695772800,"totalLiquidityUSD":299900},{"date":1695859200,"totalLiquidityUSD":299817},{"date":1695945600,"totalLiquidityUSD":300618},{"date":1696032000,"totalLiquidityUSD":300686},{"date":1696118400,"totalLiquidityUSD":300842},{"date":1696204800,"totalLiquidityUSD":301474},{"date":1696291200,"totalLiquidityUSD":301348},{"date":1696377600,"totalLiquidityUSD":300827},{"date":1696464000,"totalLiquidityUSD":301439},{"date":1696550400,"totalLiquidityUSD":301426},{"date":1696636800,"totalLiquidityUSD":305056},{"date":1696723200,"totalLiquidityUSD":305455},{"date":1696809600,"totalLiquidityUSD":305400},{"date":1696896000,"totalLiquidityUSD":306036},{"date":1696982400,"totalLiquidityUSD":305977},{"date":1697068800,"totalLiquidityUSD":306057},{"date":1697155200,"totalLiquidityUSD":306034},{"date":1697241600,"totalLiquidityUSD":305811},{"date":1697328000,"totalLiquidityUSD":305843},{"date":1697414400,"totalLiquidityUSD":306066},{"date":1697500800,"totalLiquidityUSD":305834},{"date":1697587200,"totalLiquidityUSD":305682},{"date":1697673600,"totalLiquidityUSD":305815},{"date":1697760000,"totalLiquidityUSD":305464},{"date":1697846400,"totalLiquidityUSD":304921},{"date":1697932800,"totalLiquidityUSD":305120},{"date":1698019200,"totalLiquidityUSD":304401},{"date":1698105600,"totalLiquidityUSD":308101},{"date":1698192000,"totalLiquidityUSD":305933},{"date":1698278400,"totalLiquidityUSD":303344},{"date":1698364800,"totalLiquidityUSD":309374},{"date":1698451200,"totalLiquidityUSD":309582},{"date":1698537600,"totalLiquidityUSD":309134},{"date":1698624000,"totalLiquidityUSD":309431},{"date":1698710400,"totalLiquidityUSD":297305},{"date":1698796800,"totalLiquidityUSD":308487},{"date":1698883200,"totalLiquidityUSD":308386},{"date":1698969600,"totalLiquidityUSD":308807},{"date":1699056000,"totalLiquidityUSD":296550},{"date":1699142400,"totalLiquidityUSD":288726},{"date":1699228800,"totalLiquidityUSD":288995},{"date":1699315200,"totalLiquidityUSD":288850},{"date":1699401600,"totalLiquidityUSD":288943},{"date":1699488000,"totalLiquidityUSD":275246},{"date":1699574400,"totalLiquidityUSD":274925},{"date":1699660800,"totalLiquidityUSD":274726},{"date":1699747200,"totalLiquidityUSD":274927},{"date":1699833600,"totalLiquidityUSD":274685},{"date":1699920000,"totalLiquidityUSD":287615},{"date":1700006400,"totalLiquidityUSD":287388},{"date":1700092800,"totalLiquidityUSD":282576},{"date":1700179200,"totalLiquidityUSD":282477},{"date":1700265600,"totalLiquidityUSD":283129},{"date":1700352000,"totalLiquidityUSD":282253},{"date":1700438400,"totalLiquidityUSD":285183},{"date":1700524800,"totalLiquidityUSD":285568},{"date":1700611200,"totalLiquidityUSD":285059},{"date":1700697600,"totalLiquidityUSD":284783},{"date":1700784000,"totalLiquidityUSD":282798},{"date":1700870400,"totalLiquidityUSD":282715},{"date":1700956800,"totalLiquidityUSD":282434},{"date":1701043200,"totalLiquidityUSD":282334},{"date":1701129600,"totalLiquidityUSD":282311},{"date":1701216000,"totalLiquidityUSD":282418},{"date":1701302400,"totalLiquidityUSD":282147},{"date":1701388800,"totalLiquidityUSD":292782},{"date":1701475200,"totalLiquidityUSD":293484},{"date":1701561600,"totalLiquidityUSD":290647},{"date":1701648000,"totalLiquidityUSD":288612},{"date":1701734400,"totalLiquidityUSD":287813},{"date":1701820800,"totalLiquidityUSD":289045},{"date":1701907200,"totalLiquidityUSD":288400},{"date":1701993600,"totalLiquidityUSD":288479},{"date":1702080000,"totalLiquidityUSD":288596},{"date":1702166400,"totalLiquidityUSD":288742},{"date":1702252800,"totalLiquidityUSD":289034},{"date":1702339200,"totalLiquidityUSD":281807},{"date":1702425600,"totalLiquidityUSD":283543},{"date":1702512000,"totalLiquidityUSD":277920},{"date":1702598400,"totalLiquidityUSD":278135},{"date":1702684800,"totalLiquidityUSD":277833},{"date":1702771200,"totalLiquidityUSD":278289},{"date":1702857600,"totalLiquidityUSD":277250},{"date":1702944000,"totalLiquidityUSD":277855},{"date":1703030400,"totalLiquidityUSD":277715},{"date":1703116800,"totalLiquidityUSD":274816},{"date":1703203200,"totalLiquidityUSD":274726},{"date":1703289600,"totalLiquidityUSD":273978},{"date":1703376000,"totalLiquidityUSD":274162},{"date":1703462400,"totalLiquidityUSD":274041},{"date":1703548800,"totalLiquidityUSD":274098},{"date":1703635200,"totalLiquidityUSD":275573},{"date":1703721600,"totalLiquidityUSD":275796},{"date":1703808000,"totalLiquidityUSD":275468},{"date":1703894400,"totalLiquidityUSD":275486},{"date":1703980800,"totalLiquidityUSD":275285},{"date":1704067200,"totalLiquidityUSD":276316},{"date":1704153600,"totalLiquidityUSD":273942},{"date":1704240000,"totalLiquidityUSD":272438},{"date":1704326400,"totalLiquidityUSD":272930},{"date":1704412800,"totalLiquidityUSD":272568},{"date":1704499200,"totalLiquidityUSD":273334},{"date":1704585600,"totalLiquidityUSD":273415},{"date":1704672000,"totalLiquidityUSD":272636},{"date":1704758400,"totalLiquidityUSD":272969},{"date":1704844800,"totalLiquidityUSD":273090},{"date":1704931200,"totalLiquidityUSD":272818},{"date":1705017600,"totalLiquidityUSD":272107},{"date":1705104000,"totalLiquidityUSD":272185},{"date":1705190400,"totalLiquidityUSD":271951},{"date":1705276800,"totalLiquidityUSD":271929},{"date":1705363200,"totalLiquidityUSD":272073},{"date":1705449600,"totalLiquidityUSD":271911},{"date":1705536000,"totalLiquidityUSD":272172},{"date":1705622400,"totalLiquidityUSD":271738},{"date":1705708800,"totalLiquidityUSD":271859},{"date":1705795200,"totalLiquidityUSD":271630},{"date":1705881600,"totalLiquidityUSD":271670},{"date":1705968000,"totalLiquidityUSD":271553},{"date":1706054400,"totalLiquidityUSD":271954},{"date":1706140800,"totalLiquidityUSD":271141},{"date":1706227200,"totalLiquidityUSD":271611},{"date":1706313600,"totalLiquidityUSD":271537},{"date":1706400000,"totalLiquidityUSD":271343},{"date":1706486400,"totalLiquidityUSD":270792},{"date":1706572800,"totalLiquidityUSD":271008},{"date":1706659200,"totalLiquidityUSD":261554},{"date":1706745600,"totalLiquidityUSD":261172},{"date":1706832000,"totalLiquidityUSD":256628},{"date":1706918400,"totalLiquidityUSD":256951},{"date":1707004800,"totalLiquidityUSD":256630},{"date":1707091200,"totalLiquidityUSD":256723},{"date":1707177600,"totalLiquidityUSD":256510},{"date":1707264000,"totalLiquidityUSD":256979},{"date":1707350400,"totalLiquidityUSD":257473},{"date":1707436800,"totalLiquidityUSD":256701},{"date":1707523200,"totalLiquidityUSD":256691},{"date":1707609600,"totalLiquidityUSD":256671},{"date":1707696000,"totalLiquidityUSD":256336},{"date":1707782400,"totalLiquidityUSD":256886},{"date":1707868800,"totalLiquidityUSD":256875},{"date":1707955200,"totalLiquidityUSD":253674},{"date":1708041600,"totalLiquidityUSD":252164},{"date":1708128000,"totalLiquidityUSD":252423},{"date":1708214400,"totalLiquidityUSD":252384},{"date":1708300800,"totalLiquidityUSD":253214},{"date":1708387200,"totalLiquidityUSD":257423},{"date":1708473600,"totalLiquidityUSD":257468},{"date":1708560000,"totalLiquidityUSD":257164},{"date":1708646400,"totalLiquidityUSD":257468},{"date":1708732800,"totalLiquidityUSD":257371},{"date":1708819200,"totalLiquidityUSD":257199},{"date":1708905600,"totalLiquidityUSD":257463},{"date":1708992000,"totalLiquidityUSD":253214},{"date":1709078400,"totalLiquidityUSD":253202},{"date":1709164800,"totalLiquidityUSD":253012},{"date":1709251200,"totalLiquidityUSD":253610},{"date":1709337600,"totalLiquidityUSD":253603},{"date":1709424000,"totalLiquidityUSD":253066},{"date":1709510400,"totalLiquidityUSD":253846},{"date":1709596800,"totalLiquidityUSD":252859},{"date":1709683200,"totalLiquidityUSD":253846},{"date":1709769600,"totalLiquidityUSD":253595},{"date":1709856000,"totalLiquidityUSD":253633},{"date":1709942400,"totalLiquidityUSD":253380},{"date":1710028800,"totalLiquidityUSD":253280},{"date":1710115200,"totalLiquidityUSD":252705},{"date":1710201600,"totalLiquidityUSD":248631},{"date":1710288000,"totalLiquidityUSD":248680},{"date":1710374400,"totalLiquidityUSD":248789},{"date":1710460800,"totalLiquidityUSD":247562},{"date":1710547200,"totalLiquidityUSD":245693},{"date":1710633600,"totalLiquidityUSD":245811},{"date":1710720000,"totalLiquidityUSD":245935},{"date":1710806400,"totalLiquidityUSD":240887},{"date":1710892800,"totalLiquidityUSD":241677},{"date":1710979200,"totalLiquidityUSD":240715},{"date":1711065600,"totalLiquidityUSD":240862},{"date":1711152000,"totalLiquidityUSD":233805},{"date":1711238400,"totalLiquidityUSD":249327},{"date":1711324800,"totalLiquidityUSD":249641},{"date":1711411200,"totalLiquidityUSD":249751},{"date":1711497600,"totalLiquidityUSD":249599},{"date":1711584000,"totalLiquidityUSD":248842},{"date":1711670400,"totalLiquidityUSD":248530},{"date":1711756800,"totalLiquidityUSD":248958},{"date":1711843200,"totalLiquidityUSD":248623},{"date":1711929600,"totalLiquidityUSD":248845},{"date":1712016000,"totalLiquidityUSD":248918},{"date":1712102400,"totalLiquidityUSD":249154},{"date":1712188800,"totalLiquidityUSD":248597},{"date":1712275200,"totalLiquidityUSD":248101},{"date":1712361600,"totalLiquidityUSD":248745},{"date":1712448000,"totalLiquidityUSD":248774},{"date":1712534400,"totalLiquidityUSD":248881},{"date":1712620800,"totalLiquidityUSD":248168},{"date":1712707200,"totalLiquidityUSD":248523},{"date":1712793600,"totalLiquidityUSD":248279},{"date":1712880000,"totalLiquidityUSD":248499},{"date":1712966400,"totalLiquidityUSD":248623},{"date":1713052800,"totalLiquidityUSD":248445},{"date":1713139200,"totalLiquidityUSD":248151},{"date":1713225600,"totalLiquidityUSD":248392},{"date":1713312000,"totalLiquidityUSD":248042},{"date":1713398400,"totalLiquidityUSD":247893},{"date":1713484800,"totalLiquidityUSD":248188},{"date":1713571200,"totalLiquidityUSD":248126},{"date":1713657600,"totalLiquidityUSD":247878},{"date":1713744000,"totalLiquidityUSD":247769},{"date":1713830400,"totalLiquidityUSD":247861},{"date":1713916800,"totalLiquidityUSD":248438},{"date":1714003200,"totalLiquidityUSD":248252},{"date":1714089600,"totalLiquidityUSD":248326},{"date":1714176000,"totalLiquidityUSD":248388},{"date":1714262400,"totalLiquidityUSD":248514},{"date":1714348800,"totalLiquidityUSD":248547},{"date":1714435200,"totalLiquidityUSD":248649},{"date":1714521600,"totalLiquidityUSD":247988},{"date":1714608000,"totalLiquidityUSD":262845},{"date":1714694400,"totalLiquidityUSD":262795},{"date":1714780800,"totalLiquidityUSD":264558},{"date":1714867200,"totalLiquidityUSD":289389},{"date":1714953600,"totalLiquidityUSD":289306},{"date":1715040000,"totalLiquidityUSD":294309},{"date":1715126400,"totalLiquidityUSD":294120},{"date":1715212800,"totalLiquidityUSD":293779},{"date":1715299200,"totalLiquidityUSD":294004},{"date":1715385600,"totalLiquidityUSD":293756},{"date":1715472000,"totalLiquidityUSD":293918},{"date":1715558400,"totalLiquidityUSD":292953},{"date":1715644800,"totalLiquidityUSD":293064},{"date":1715731200,"totalLiquidityUSD":293090},{"date":1715817600,"totalLiquidityUSD":294011},{"date":1715904000,"totalLiquidityUSD":294181},{"date":1715990400,"totalLiquidityUSD":294026},{"date":1716076800,"totalLiquidityUSD":294839},{"date":1716163200,"totalLiquidityUSD":294114},{"date":1716249600,"totalLiquidityUSD":295161},{"date":1716336000,"totalLiquidityUSD":294491},{"date":1716422400,"totalLiquidityUSD":294066},{"date":1716508800,"totalLiquidityUSD":294036},{"date":1716595200,"totalLiquidityUSD":293840},{"date":1716681600,"totalLiquidityUSD":293578},{"date":1716768000,"totalLiquidityUSD":293355},{"date":1716854400,"totalLiquidityUSD":293601},{"date":1716940800,"totalLiquidityUSD":293515},{"date":1717027200,"totalLiquidityUSD":293638},{"date":1717113600,"totalLiquidityUSD":293672},{"date":1717200000,"totalLiquidityUSD":296087},{"date":1717286400,"totalLiquidityUSD":296079},{"date":1717372800,"totalLiquidityUSD":296064},{"date":1717459200,"totalLiquidityUSD":295820},{"date":1717545600,"totalLiquidityUSD":294771},{"date":1717632000,"totalLiquidityUSD":312125},{"date":1717718400,"totalLiquidityUSD":347746},{"date":1717804800,"totalLiquidityUSD":367615},{"date":1717891200,"totalLiquidityUSD":367764},{"date":1717977600,"totalLiquidityUSD":367767},{"date":1718064000,"totalLiquidityUSD":367960},{"date":1718150400,"totalLiquidityUSD":367644},{"date":1718236800,"totalLiquidityUSD":372958},{"date":1718323200,"totalLiquidityUSD":372957},{"date":1718409600,"totalLiquidityUSD":372925},{"date":1718496000,"totalLiquidityUSD":372958},{"date":1718582400,"totalLiquidityUSD":372466},{"date":1718668800,"totalLiquidityUSD":367713},{"date":1718755200,"totalLiquidityUSD":367441},{"date":1718841600,"totalLiquidityUSD":366895},{"date":1718928000,"totalLiquidityUSD":367361},{"date":1719014400,"totalLiquidityUSD":366906},{"date":1719100800,"totalLiquidityUSD":367089},{"date":1719187200,"totalLiquidityUSD":366897},{"date":1719273600,"totalLiquidityUSD":366896},{"date":1719360000,"totalLiquidityUSD":367196},{"date":1719446400,"totalLiquidityUSD":366885},{"date":1719532800,"totalLiquidityUSD":366543},{"date":1719619200,"totalLiquidityUSD":366870},{"date":1719705600,"totalLiquidityUSD":366818},{"date":1719792000,"totalLiquidityUSD":370376},{"date":1719878400,"totalLiquidityUSD":367440},{"date":1719964800,"totalLiquidityUSD":366825},{"date":1720051200,"totalLiquidityUSD":367198},{"date":1720137600,"totalLiquidityUSD":367104},{"date":1720224000,"totalLiquidityUSD":366741},{"date":1720310400,"totalLiquidityUSD":367098},{"date":1720396800,"totalLiquidityUSD":366247},{"date":1720483200,"totalLiquidityUSD":367559},{"date":1720569600,"totalLiquidityUSD":367559},{"date":1720656000,"totalLiquidityUSD":367058},{"date":1720742400,"totalLiquidityUSD":367220},{"date":1720828800,"totalLiquidityUSD":367162},{"date":1720915200,"totalLiquidityUSD":366755},{"date":1721001600,"totalLiquidityUSD":367456},{"date":1721088000,"totalLiquidityUSD":367074},{"date":1721174400,"totalLiquidityUSD":366454},{"date":1721260800,"totalLiquidityUSD":366708},{"date":1721347200,"totalLiquidityUSD":366894},{"date":1721433600,"totalLiquidityUSD":366764},{"date":1721520000,"totalLiquidityUSD":367020},{"date":1721606400,"totalLiquidityUSD":374980},{"date":1721692800,"totalLiquidityUSD":374606},{"date":1721779200,"totalLiquidityUSD":373715},{"date":1721865600,"totalLiquidityUSD":373980},{"date":1721952000,"totalLiquidityUSD":374118},{"date":1722038400,"totalLiquidityUSD":373909},{"date":1722124800,"totalLiquidityUSD":373299},{"date":1722211200,"totalLiquidityUSD":373808},{"date":1722297600,"totalLiquidityUSD":373812},{"date":1722384000,"totalLiquidityUSD":373252},{"date":1722470400,"totalLiquidityUSD":373289},{"date":1722556800,"totalLiquidityUSD":373316},{"date":1722643200,"totalLiquidityUSD":373414},{"date":1722729600,"totalLiquidityUSD":373235},{"date":1722816000,"totalLiquidityUSD":373365},{"date":1722902400,"totalLiquidityUSD":373338},{"date":1722988800,"totalLiquidityUSD":373712},{"date":1723075200,"totalLiquidityUSD":373372},{"date":1723161600,"totalLiquidityUSD":374731},{"date":1723248000,"totalLiquidityUSD":372956},{"date":1723334400,"totalLiquidityUSD":373232},{"date":1723420800,"totalLiquidityUSD":372874},{"date":1723507200,"totalLiquidityUSD":372727},{"date":1723593600,"totalLiquidityUSD":373107},{"date":1723680000,"totalLiquidityUSD":371904},{"date":1723766400,"totalLiquidityUSD":372647},{"date":1723852800,"totalLiquidityUSD":373652},{"date":1723939200,"totalLiquidityUSD":373225},{"date":1724025600,"totalLiquidityUSD":373276},{"date":1724112000,"totalLiquidityUSD":373166},{"date":1724198400,"totalLiquidityUSD":373193},{"date":1724284800,"totalLiquidityUSD":373574},{"date":1724371200,"totalLiquidityUSD":373397},{"date":1724457600,"totalLiquidityUSD":373809},{"date":1724544000,"totalLiquidityUSD":373427},{"date":1724630400,"totalLiquidityUSD":373415},{"date":1724716800,"totalLiquidityUSD":373795},{"date":1724803200,"totalLiquidityUSD":373422},{"date":1724889600,"totalLiquidityUSD":373795},{"date":1724976000,"totalLiquidityUSD":373266},{"date":1725062400,"totalLiquidityUSD":357443},{"date":1725148800,"totalLiquidityUSD":357393},{"date":1725235200,"totalLiquidityUSD":356364},{"date":1725321600,"totalLiquidityUSD":357913},{"date":1725408000,"totalLiquidityUSD":356047},{"date":1725494400,"totalLiquidityUSD":356582},{"date":1725580800,"totalLiquidityUSD":356226},{"date":1725667200,"totalLiquidityUSD":356141},{"date":1725753600,"totalLiquidityUSD":356226},{"date":1725840000,"totalLiquidityUSD":356582},{"date":1725926400,"totalLiquidityUSD":356050},{"date":1726012800,"totalLiquidityUSD":356224},{"date":1726099200,"totalLiquidityUSD":356270},{"date":1726185600,"totalLiquidityUSD":356210},{"date":1726272000,"totalLiquidityUSD":356471},{"date":1726358400,"totalLiquidityUSD":356326},{"date":1726444800,"totalLiquidityUSD":356363},{"date":1726531200,"totalLiquidityUSD":356422},{"date":1726617600,"totalLiquidityUSD":356467},{"date":1726704000,"totalLiquidityUSD":356458},{"date":1726790400,"totalLiquidityUSD":355630},{"date":1726876800,"totalLiquidityUSD":355594},{"date":1726963200,"totalLiquidityUSD":355516},{"date":1727049600,"totalLiquidityUSD":356227},{"date":1727136000,"totalLiquidityUSD":355516},{"date":1727222400,"totalLiquidityUSD":355516},{"date":1727308800,"totalLiquidityUSD":355303},{"date":1727395200,"totalLiquidityUSD":355458},{"date":1727481600,"totalLiquidityUSD":355327},{"date":1727568000,"totalLiquidityUSD":355441},{"date":1727654400,"totalLiquidityUSD":355313},{"date":1727740800,"totalLiquidityUSD":355418},{"date":1727827200,"totalLiquidityUSD":355014},{"date":1727913600,"totalLiquidityUSD":354599},{"date":1728000000,"totalLiquidityUSD":355307},{"date":1728086400,"totalLiquidityUSD":355289},{"date":1728172800,"totalLiquidityUSD":355156},{"date":1728259200,"totalLiquidityUSD":355303},{"date":1728345600,"totalLiquidityUSD":355116},{"date":1728432000,"totalLiquidityUSD":355208},{"date":1728518400,"totalLiquidityUSD":351934},{"date":1728604800,"totalLiquidityUSD":346827},{"date":1728691200,"totalLiquidityUSD":346973},{"date":1728777600,"totalLiquidityUSD":346973},{"date":1728864000,"totalLiquidityUSD":347383},{"date":1728950400,"totalLiquidityUSD":346828},{"date":1729036800,"totalLiquidityUSD":347389},{"date":1729123200,"totalLiquidityUSD":346388},{"date":1729209600,"totalLiquidityUSD":346384},{"date":1729296000,"totalLiquidityUSD":345465},{"date":1729382400,"totalLiquidityUSD":345214},{"date":1729468800,"totalLiquidityUSD":346155},{"date":1729555200,"totalLiquidityUSD":356516},{"date":1729641600,"totalLiquidityUSD":356480},{"date":1729728000,"totalLiquidityUSD":356496},{"date":1729814400,"totalLiquidityUSD":356491},{"date":1729900800,"totalLiquidityUSD":331519},{"date":1729987200,"totalLiquidityUSD":331924},{"date":1730073600,"totalLiquidityUSD":331262},{"date":1730160000,"totalLiquidityUSD":331444},{"date":1730246400,"totalLiquidityUSD":331916},{"date":1730332800,"totalLiquidityUSD":331914},{"date":1730419200,"totalLiquidityUSD":331271},{"date":1730505600,"totalLiquidityUSD":325589},{"date":1730592000,"totalLiquidityUSD":325142},{"date":1730678400,"totalLiquidityUSD":325387},{"date":1730764800,"totalLiquidityUSD":325659},{"date":1730851200,"totalLiquidityUSD":325368},{"date":1730937600,"totalLiquidityUSD":325774},{"date":1731024000,"totalLiquidityUSD":325949},{"date":1731110400,"totalLiquidityUSD":325805},{"date":1731196800,"totalLiquidityUSD":325971},{"date":1731283200,"totalLiquidityUSD":325970},{"date":1731369600,"totalLiquidityUSD":327503},{"date":1731456000,"totalLiquidityUSD":325993},{"date":1731542400,"totalLiquidityUSD":326442},{"date":1731628800,"totalLiquidityUSD":325621},{"date":1731715200,"totalLiquidityUSD":326399},{"date":1731801600,"totalLiquidityUSD":325983},{"date":1731888000,"totalLiquidityUSD":326394},{"date":1731974400,"totalLiquidityUSD":326394},{"date":1732060800,"totalLiquidityUSD":326370},{"date":1732147200,"totalLiquidityUSD":325928},{"date":1732233600,"totalLiquidityUSD":326021},{"date":1732320000,"totalLiquidityUSD":331060},{"date":1732406400,"totalLiquidityUSD":331093},{"date":1732492800,"totalLiquidityUSD":330547},{"date":1732579200,"totalLiquidityUSD":331785},{"date":1732665600,"totalLiquidityUSD":331836},{"date":1732752000,"totalLiquidityUSD":331890},{"date":1732838400,"totalLiquidityUSD":332300},{"date":1732924800,"totalLiquidityUSD":311739},{"date":1733011200,"totalLiquidityUSD":311898},{"date":1733097600,"totalLiquidityUSD":311811},{"date":1733184000,"totalLiquidityUSD":311972},{"date":1733270400,"totalLiquidityUSD":310261},{"date":1733356800,"totalLiquidityUSD":309496},{"date":1733443200,"totalLiquidityUSD":309497},{"date":1733529600,"totalLiquidityUSD":309372},{"date":1733616000,"totalLiquidityUSD":309880},{"date":1733702400,"totalLiquidityUSD":309880},{"date":1733788800,"totalLiquidityUSD":310189},{"date":1733875200,"totalLiquidityUSD":309592},{"date":1733961600,"totalLiquidityUSD":309431},{"date":1734048000,"totalLiquidityUSD":304569},{"date":1734134400,"totalLiquidityUSD":304647},{"date":1734220800,"totalLiquidityUSD":304511},{"date":1734307200,"totalLiquidityUSD":304544},{"date":1734393600,"totalLiquidityUSD":304522},{"date":1734480000,"totalLiquidityUSD":304959},{"date":1734566400,"totalLiquidityUSD":304959},{"date":1734652800,"totalLiquidityUSD":289270},{"date":1734739200,"totalLiquidityUSD":289863},{"date":1734825600,"totalLiquidityUSD":289253},{"date":1734912000,"totalLiquidityUSD":289519},{"date":1734998400,"totalLiquidityUSD":289525},{"date":1735084800,"totalLiquidityUSD":289549},{"date":1735171200,"totalLiquidityUSD":289850},{"date":1735257600,"totalLiquidityUSD":289672},{"date":1735344000,"totalLiquidityUSD":289549},{"date":1735430400,"totalLiquidityUSD":289629},{"date":1735516800,"totalLiquidityUSD":289728},{"date":1735603200,"totalLiquidityUSD":289915},{"date":1735689600,"totalLiquidityUSD":289452},{"date":1735776000,"totalLiquidityUSD":290072},{"date":1735862400,"totalLiquidityUSD":290230},{"date":1735948800,"totalLiquidityUSD":290155},{"date":1736035200,"totalLiquidityUSD":290220},{"date":1736121600,"totalLiquidityUSD":290075},{"date":1736208000,"totalLiquidityUSD":311234},{"date":1736294400,"totalLiquidityUSD":310755},{"date":1736380800,"totalLiquidityUSD":310929},{"date":1736467200,"totalLiquidityUSD":320951},{"date":1736553600,"totalLiquidityUSD":320922},{"date":1736640000,"totalLiquidityUSD":320915},{"date":1736726400,"totalLiquidityUSD":320920},{"date":1736812800,"totalLiquidityUSD":320945},{"date":1736899200,"totalLiquidityUSD":321957},{"date":1736985600,"totalLiquidityUSD":321963},{"date":1737072000,"totalLiquidityUSD":321953},{"date":1737158400,"totalLiquidityUSD":321963},{"date":1737244800,"totalLiquidityUSD":321940},{"date":1737331200,"totalLiquidityUSD":322301},{"date":1737417600,"totalLiquidityUSD":322010},{"date":1737504000,"totalLiquidityUSD":322010},{"date":1737590400,"totalLiquidityUSD":322026},{"date":1737676800,"totalLiquidityUSD":322092},{"date":1737763200,"totalLiquidityUSD":321168},{"date":1737849600,"totalLiquidityUSD":321040},{"date":1737936000,"totalLiquidityUSD":320639},{"date":1738022400,"totalLiquidityUSD":321182},{"date":1738108800,"totalLiquidityUSD":321335},{"date":1738195200,"totalLiquidityUSD":321565},{"date":1738281600,"totalLiquidityUSD":320535},{"date":1738368000,"totalLiquidityUSD":320856},{"date":1738454400,"totalLiquidityUSD":320364},{"date":1738540800,"totalLiquidityUSD":318847},{"date":1738627200,"totalLiquidityUSD":318826},{"date":1738713600,"totalLiquidityUSD":318482},{"date":1738800000,"totalLiquidityUSD":318591},{"date":1738886400,"totalLiquidityUSD":318822},{"date":1738972800,"totalLiquidityUSD":318869},{"date":1739059200,"totalLiquidityUSD":318624},{"date":1739145600,"totalLiquidityUSD":318957},{"date":1739232000,"totalLiquidityUSD":318538},{"date":1739318400,"totalLiquidityUSD":318367},{"date":1739404800,"totalLiquidityUSD":318356},{"date":1739491200,"totalLiquidityUSD":318634},{"date":1739577600,"totalLiquidityUSD":318854},{"date":1739664000,"totalLiquidityUSD":318635},{"date":1739750400,"totalLiquidityUSD":318677},{"date":1739836800,"totalLiquidityUSD":318823},{"date":1739923200,"totalLiquidityUSD":318825},{"date":1740009600,"totalLiquidityUSD":318604},{"date":1740096000,"totalLiquidityUSD":318552},{"date":1740182400,"totalLiquidityUSD":318411},{"date":1740268800,"totalLiquidityUSD":318680},{"date":1740355200,"totalLiquidityUSD":318821},{"date":1740441600,"totalLiquidityUSD":318461},{"date":1740528000,"totalLiquidityUSD":317370},{"date":1740614400,"totalLiquidityUSD":317943},{"date":1740700800,"totalLiquidityUSD":317701},{"date":1740787200,"totalLiquidityUSD":317542},{"date":1740873600,"totalLiquidityUSD":318224},{"date":1740960000,"totalLiquidityUSD":318747},{"date":1741046400,"totalLiquidityUSD":317783},{"date":1741132800,"totalLiquidityUSD":318875},{"date":1741219200,"totalLiquidityUSD":318694},{"date":1741305600,"totalLiquidityUSD":318767},{"date":1741392000,"totalLiquidityUSD":319329},{"date":1741478400,"totalLiquidityUSD":318997},{"date":1741564800,"totalLiquidityUSD":318915},{"date":1741651200,"totalLiquidityUSD":318310},{"date":1741737600,"totalLiquidityUSD":319101},{"date":1741824000,"totalLiquidityUSD":318763},{"date":1741910400,"totalLiquidityUSD":318833},{"date":1741996800,"totalLiquidityUSD":318698},{"date":1742083200,"totalLiquidityUSD":318735},{"date":1742169600,"totalLiquidityUSD":318900},{"date":1742256000,"totalLiquidityUSD":318680},{"date":1742342400,"totalLiquidityUSD":318893},{"date":1742428800,"totalLiquidityUSD":318826},{"date":1742515200,"totalLiquidityUSD":318656},{"date":1742601600,"totalLiquidityUSD":318823},{"date":1742688000,"totalLiquidityUSD":318906},{"date":1742774400,"totalLiquidityUSD":319526},{"date":1742860800,"totalLiquidityUSD":319121},{"date":1742947200,"totalLiquidityUSD":316790},{"date":1743033600,"totalLiquidityUSD":316960},{"date":1743120000,"totalLiquidityUSD":316894},{"date":1743206400,"totalLiquidityUSD":316838},{"date":1743292800,"totalLiquidityUSD":316792},{"date":1743379200,"totalLiquidityUSD":316847},{"date":1743465600,"totalLiquidityUSD":326239},{"date":1743552000,"totalLiquidityUSD":325883},{"date":1743638400,"totalLiquidityUSD":326195},{"date":1743724800,"totalLiquidityUSD":326033},{"date":1743811200,"totalLiquidityUSD":305277},{"date":1743897600,"totalLiquidityUSD":305514},{"date":1743984000,"totalLiquidityUSD":305673},{"date":1744070400,"totalLiquidityUSD":305519},{"date":1744156800,"totalLiquidityUSD":305196},{"date":1744243200,"totalLiquidityUSD":305106},{"date":1744329600,"totalLiquidityUSD":305132},{"date":1744416000,"totalLiquidityUSD":305104},{"date":1744502400,"totalLiquidityUSD":305421},{"date":1744588800,"totalLiquidityUSD":305260},{"date":1744675200,"totalLiquidityUSD":305434},{"date":1744761600,"totalLiquidityUSD":305283},{"date":1744848000,"totalLiquidityUSD":305235},{"date":1744934400,"totalLiquidityUSD":305175},{"date":1745020800,"totalLiquidityUSD":305212},{"date":1745107200,"totalLiquidityUSD":305293},{"date":1745193600,"totalLiquidityUSD":305267},{"date":1745280000,"totalLiquidityUSD":305386},{"date":1745366400,"totalLiquidityUSD":305454},{"date":1745452800,"totalLiquidityUSD":305318},{"date":1745539200,"totalLiquidityUSD":305215},{"date":1745625600,"totalLiquidityUSD":305206},{"date":1745712000,"totalLiquidityUSD":305450},{"date":1745798400,"totalLiquidityUSD":305277},{"date":1745884800,"totalLiquidityUSD":305113},{"date":1745971200,"totalLiquidityUSD":305046},{"date":1746057600,"totalLiquidityUSD":304937},{"date":1746144000,"totalLiquidityUSD":305237},{"date":1746230400,"totalLiquidityUSD":305142},{"date":1746316800,"totalLiquidityUSD":305322},{"date":1746403200,"totalLiquidityUSD":305160},{"date":1746489600,"totalLiquidityUSD":305151},{"date":1746576000,"totalLiquidityUSD":305224},{"date":1746662400,"totalLiquidityUSD":273245},{"date":1746748800,"totalLiquidityUSD":272986},{"date":1746835200,"totalLiquidityUSD":273393},{"date":1746921600,"totalLiquidityUSD":273672},{"date":1747008000,"totalLiquidityUSD":273537},{"date":1747094400,"totalLiquidityUSD":272927},{"date":1747180800,"totalLiquidityUSD":273370},{"date":1747267200,"totalLiquidityUSD":272312},{"date":1747353600,"totalLiquidityUSD":272796},{"date":1747440000,"totalLiquidityUSD":273220},{"date":1747526400,"totalLiquidityUSD":272985},{"date":1747612800,"totalLiquidityUSD":272852},{"date":1747699200,"totalLiquidityUSD":273283},{"date":1747785600,"totalLiquidityUSD":273299},{"date":1747872000,"totalLiquidityUSD":273876},{"date":1747958400,"totalLiquidityUSD":273567},{"date":1748044800,"totalLiquidityUSD":273598},{"date":1748131200,"totalLiquidityUSD":274950},{"date":1748217600,"totalLiquidityUSD":273718},{"date":1748304000,"totalLiquidityUSD":273266},{"date":1748390400,"totalLiquidityUSD":273394},{"date":1748476800,"totalLiquidityUSD":273220},{"date":1748563200,"totalLiquidityUSD":273132},{"date":1748649600,"totalLiquidityUSD":273356},{"date":1748736000,"totalLiquidityUSD":273511},{"date":1748822400,"totalLiquidityUSD":273283},{"date":1748908800,"totalLiquidityUSD":273458},{"date":1748995200,"totalLiquidityUSD":273203},{"date":1749081600,"totalLiquidityUSD":273329},{"date":1749168000,"totalLiquidityUSD":273367},{"date":1749254400,"totalLiquidityUSD":273350},{"date":1749340800,"totalLiquidityUSD":273183},{"date":1749427200,"totalLiquidityUSD":273157},{"date":1749513600,"totalLiquidityUSD":272838},{"date":1749600000,"totalLiquidityUSD":272787},{"date":1749686400,"totalLiquidityUSD":272978},{"date":1749772800,"totalLiquidityUSD":272787},{"date":1749859200,"totalLiquidityUSD":272911},{"date":1749945600,"totalLiquidityUSD":272750},{"date":1750032000,"totalLiquidityUSD":272806},{"date":1750118400,"totalLiquidityUSD":272919},{"date":1750204800,"totalLiquidityUSD":272896},{"date":1750291200,"totalLiquidityUSD":272940},{"date":1750377600,"totalLiquidityUSD":272844},{"date":1750464000,"totalLiquidityUSD":272980},{"date":1750550400,"totalLiquidityUSD":272981},{"date":1750636800,"totalLiquidityUSD":272936},{"date":1750723200,"totalLiquidityUSD":273003},{"date":1750809600,"totalLiquidityUSD":272908},{"date":1750896000,"totalLiquidityUSD":272846},{"date":1750982400,"totalLiquidityUSD":272784},{"date":1751068800,"totalLiquidityUSD":272693},{"date":1751155200,"totalLiquidityUSD":272556},{"date":1751241600,"totalLiquidityUSD":272526},{"date":1751328000,"totalLiquidityUSD":272623},{"date":1751414400,"totalLiquidityUSD":274134},{"date":1751500800,"totalLiquidityUSD":274186},{"date":1751587200,"totalLiquidityUSD":274161},{"date":1751673600,"totalLiquidityUSD":274096},{"date":1751760000,"totalLiquidityUSD":273160},{"date":1751846400,"totalLiquidityUSD":273054},{"date":1751932800,"totalLiquidityUSD":273220},{"date":1752019200,"totalLiquidityUSD":273169},{"date":1752105600,"totalLiquidityUSD":271781},{"date":1752192000,"totalLiquidityUSD":271728},{"date":1752278400,"totalLiquidityUSD":271833},{"date":1752364800,"totalLiquidityUSD":271745},{"date":1752451200,"totalLiquidityUSD":271762},{"date":1752537600,"totalLiquidityUSD":271739},{"date":1752624000,"totalLiquidityUSD":271864},{"date":1752710400,"totalLiquidityUSD":271986},{"date":1752796800,"totalLiquidityUSD":271813},{"date":1752883200,"totalLiquidityUSD":271795},{"date":1752969600,"totalLiquidityUSD":271771},{"date":1753056000,"totalLiquidityUSD":271723},{"date":1753142400,"totalLiquidityUSD":271654},{"date":1753228800,"totalLiquidityUSD":271737},{"date":1753315200,"totalLiquidityUSD":271795},{"date":1753401600,"totalLiquidityUSD":271968},{"date":1753488000,"totalLiquidityUSD":271296},{"date":1753574400,"totalLiquidityUSD":272131},{"date":1753660800,"totalLiquidityUSD":271348},{"date":1753747200,"totalLiquidityUSD":271354},{"date":1753833600,"totalLiquidityUSD":271292},{"date":1753920000,"totalLiquidityUSD":271340},{"date":1754006400,"totalLiquidityUSD":271297},{"date":1754092800,"totalLiquidityUSD":271277},{"date":1754179200,"totalLiquidityUSD":271256},{"date":1754265600,"totalLiquidityUSD":271254},{"date":1754352000,"totalLiquidityUSD":271309},{"date":1754438400,"totalLiquidityUSD":271270},{"date":1754524800,"totalLiquidityUSD":271345},{"date":1754611200,"totalLiquidityUSD":271062},{"date":1754697600,"totalLiquidityUSD":271186},{"date":1754784000,"totalLiquidityUSD":271444},{"date":1754870400,"totalLiquidityUSD":271284},{"date":1754956800,"totalLiquidityUSD":271170},{"date":1755043200,"totalLiquidityUSD":271295},{"date":1755129600,"totalLiquidityUSD":271227},{"date":1755216000,"totalLiquidityUSD":271288},{"date":1755302400,"totalLiquidityUSD":271440},{"date":1755388800,"totalLiquidityUSD":271217},{"date":1755475200,"totalLiquidityUSD":271131},{"date":1755561600,"totalLiquidityUSD":271161},{"date":1755648000,"totalLiquidityUSD":270988},{"date":1755734400,"totalLiquidityUSD":271053},{"date":1755820800,"totalLiquidityUSD":271520},{"date":1755907200,"totalLiquidityUSD":271187},{"date":1755993600,"totalLiquidityUSD":271522},{"date":1756080000,"totalLiquidityUSD":271146},{"date":1756166400,"totalLiquidityUSD":270895},{"date":1756252800,"totalLiquidityUSD":271144},{"date":1756339200,"totalLiquidityUSD":270932},{"date":1756425600,"totalLiquidityUSD":270999},{"date":1756512000,"totalLiquidityUSD":270923},{"date":1756598400,"totalLiquidityUSD":270977},{"date":1756684800,"totalLiquidityUSD":270929},{"date":1756771200,"totalLiquidityUSD":270860},{"date":1756857600,"totalLiquidityUSD":270875},{"date":1756944000,"totalLiquidityUSD":270929},{"date":1757030400,"totalLiquidityUSD":270939},{"date":1757116800,"totalLiquidityUSD":270893},{"date":1757203200,"totalLiquidityUSD":270925},{"date":1757289600,"totalLiquidityUSD":270814},{"date":1757376000,"totalLiquidityUSD":270812},{"date":1757462400,"totalLiquidityUSD":270949},{"date":1757548800,"totalLiquidityUSD":270810},{"date":1757635200,"totalLiquidityUSD":271072},{"date":1757721600,"totalLiquidityUSD":271113},{"date":1757808000,"totalLiquidityUSD":270905},{"date":1757894400,"totalLiquidityUSD":271019},{"date":1757980800,"totalLiquidityUSD":271057},{"date":1758067200,"totalLiquidityUSD":270866},{"date":1758153600,"totalLiquidityUSD":270855},{"date":1758240000,"totalLiquidityUSD":270877},{"date":1758326400,"totalLiquidityUSD":271034},{"date":1758412800,"totalLiquidityUSD":271009},{"date":1758499200,"totalLiquidityUSD":270930},{"date":1758585600,"totalLiquidityUSD":270731},{"date":1758672000,"totalLiquidityUSD":270843},{"date":1758758400,"totalLiquidityUSD":270844},{"date":1758844800,"totalLiquidityUSD":270766},{"date":1758931200,"totalLiquidityUSD":270720},{"date":1759017600,"totalLiquidityUSD":270787},{"date":1759104000,"totalLiquidityUSD":270760},{"date":1759190400,"totalLiquidityUSD":270820},{"date":1759276800,"totalLiquidityUSD":270878},{"date":1759363200,"totalLiquidityUSD":270805},{"date":1759449600,"totalLiquidityUSD":270812},{"date":1759536000,"totalLiquidityUSD":270814},{"date":1759622400,"totalLiquidityUSD":270801},{"date":1759708800,"totalLiquidityUSD":270785},{"date":1759795200,"totalLiquidityUSD":270891},{"date":1759881600,"totalLiquidityUSD":270975},{"date":1759968000,"totalLiquidityUSD":270821},{"date":1760054400,"totalLiquidityUSD":270808},{"date":1760140800,"totalLiquidityUSD":272119},{"date":1760227200,"totalLiquidityUSD":270824},{"date":1760313600,"totalLiquidityUSD":270752},{"date":1760400000,"totalLiquidityUSD":270825},{"date":1760486400,"totalLiquidityUSD":270557},{"date":1760572800,"totalLiquidityUSD":270621},{"date":1760659200,"totalLiquidityUSD":270613},{"date":1760745600,"totalLiquidityUSD":270641},{"date":1760832000,"totalLiquidityUSD":270592},{"date":1760918400,"totalLiquidityUSD":270778},{"date":1761004800,"totalLiquidityUSD":270611},{"date":1761091200,"totalLiquidityUSD":270476},{"date":1761177600,"totalLiquidityUSD":270660},{"date":1761264000,"totalLiquidityUSD":270651},{"date":1761350400,"totalLiquidityUSD":270722},{"date":1761436800,"totalLiquidityUSD":270672},{"date":1761523200,"totalLiquidityUSD":270663},{"date":1761609600,"totalLiquidityUSD":270593},{"date":1761696000,"totalLiquidityUSD":270767},{"date":1761782400,"totalLiquidityUSD":270691},{"date":1761868800,"totalLiquidityUSD":270732},{"date":1761955200,"totalLiquidityUSD":270317},{"date":1762041600,"totalLiquidityUSD":270765},{"date":1762128000,"totalLiquidityUSD":270624},{"date":1762214400,"totalLiquidityUSD":270603},{"date":1762300800,"totalLiquidityUSD":271142},{"date":1762387200,"totalLiquidityUSD":271577},{"date":1762473600,"totalLiquidityUSD":270849},{"date":1762560000,"totalLiquidityUSD":270417},{"date":1762646400,"totalLiquidityUSD":270574},{"date":1762732800,"totalLiquidityUSD":270565},{"date":1762819200,"totalLiquidityUSD":270322},{"date":1762905600,"totalLiquidityUSD":270665},{"date":1762992000,"totalLiquidityUSD":270522},{"date":1763078400,"totalLiquidityUSD":270679},{"date":1763164800,"totalLiquidityUSD":270667},{"date":1763251200,"totalLiquidityUSD":270608},{"date":1763337600,"totalLiquidityUSD":270674},{"date":1763424000,"totalLiquidityUSD":270853},{"date":1763510400,"totalLiquidityUSD":270797},{"date":1763596800,"totalLiquidityUSD":271061},{"date":1763683200,"totalLiquidityUSD":270544},{"date":1763769600,"totalLiquidityUSD":270927},{"date":1763856000,"totalLiquidityUSD":270628},{"date":1763942400,"totalLiquidityUSD":270408},{"date":1764028800,"totalLiquidityUSD":270489},{"date":1764115200,"totalLiquidityUSD":270414},{"date":1764201600,"totalLiquidityUSD":270873},{"date":1764288000,"totalLiquidityUSD":270710},{"date":1764374400,"totalLiquidityUSD":270383},{"date":1764460800,"totalLiquidityUSD":270697},{"date":1764547200,"totalLiquidityUSD":270595},{"date":1764633600,"totalLiquidityUSD":270465},{"date":1764720000,"totalLiquidityUSD":270651},{"date":1764806400,"totalLiquidityUSD":270530},{"date":1764892800,"totalLiquidityUSD":270598},{"date":1764979200,"totalLiquidityUSD":270709},{"date":1765065600,"totalLiquidityUSD":270676},{"date":1765152000,"totalLiquidityUSD":270925},{"date":1765238400,"totalLiquidityUSD":270608},{"date":1765324800,"totalLiquidityUSD":270487},{"date":1765411200,"totalLiquidityUSD":270644},{"date":1765497600,"totalLiquidityUSD":270931},{"date":1765584000,"totalLiquidityUSD":270615},{"date":1765670400,"totalLiquidityUSD":270720},{"date":1765756800,"totalLiquidityUSD":270763},{"date":1765843200,"totalLiquidityUSD":270814},{"date":1765929600,"totalLiquidityUSD":270828},{"date":1766016000,"totalLiquidityUSD":270682},{"date":1766102400,"totalLiquidityUSD":270478},{"date":1766188800,"totalLiquidityUSD":270567},{"date":1766275200,"totalLiquidityUSD":270729},{"date":1766361600,"totalLiquidityUSD":270874},{"date":1766448000,"totalLiquidityUSD":270715},{"date":1766534400,"totalLiquidityUSD":270529},{"date":1766620800,"totalLiquidityUSD":270712},{"date":1766707200,"totalLiquidityUSD":270508},{"date":1766793600,"totalLiquidityUSD":270667},{"date":1766880000,"totalLiquidityUSD":271092},{"date":1766966400,"totalLiquidityUSD":270660},{"date":1767052800,"totalLiquidityUSD":270669},{"date":1767139200,"totalLiquidityUSD":270617},{"date":1767225600,"totalLiquidityUSD":270651},{"date":1767312000,"totalLiquidityUSD":270633},{"date":1767398400,"totalLiquidityUSD":270696},{"date":1767484800,"totalLiquidityUSD":270684},{"date":1767571200,"totalLiquidityUSD":269807},{"date":1767657600,"totalLiquidityUSD":269892},{"date":1767744000,"totalLiquidityUSD":270009},{"date":1767830400,"totalLiquidityUSD":270039},{"date":1767916800,"totalLiquidityUSD":270064},{"date":1768003200,"totalLiquidityUSD":269881},{"date":1768089600,"totalLiquidityUSD":269976},{"date":1768176000,"totalLiquidityUSD":270105},{"date":1768262400,"totalLiquidityUSD":269793},{"date":1768348800,"totalLiquidityUSD":270046},{"date":1768435200,"totalLiquidityUSD":269961},{"date":1768521600,"totalLiquidityUSD":269936},{"date":1768608000,"totalLiquidityUSD":270106},{"date":1768694400,"totalLiquidityUSD":270411},{"date":1768780800,"totalLiquidityUSD":269865},{"date":1768867200,"totalLiquidityUSD":269788},{"date":1768953600,"totalLiquidityUSD":269621},{"date":1769040000,"totalLiquidityUSD":270001},{"date":1769126400,"totalLiquidityUSD":269822},{"date":1769212800,"totalLiquidityUSD":269838},{"date":1769299200,"totalLiquidityUSD":269868},{"date":1769385600,"totalLiquidityUSD":269960},{"date":1769472000,"totalLiquidityUSD":269534},{"date":1769558400,"totalLiquidityUSD":269677},{"date":1769644800,"totalLiquidityUSD":269809},{"date":1769731200,"totalLiquidityUSD":269633},{"date":1769817600,"totalLiquidityUSD":269861},{"date":1769904000,"totalLiquidityUSD":269870},{"date":1769990400,"totalLiquidityUSD":270722},{"date":1770076800,"totalLiquidityUSD":269628},{"date":1770163200,"totalLiquidityUSD":269545},{"date":1770249600,"totalLiquidityUSD":269622},{"date":1770336000,"totalLiquidityUSD":267993},{"date":1770422400,"totalLiquidityUSD":269711},{"date":1770508800,"totalLiquidityUSD":269698},{"date":1770595200,"totalLiquidityUSD":269747},{"date":1770681600,"totalLiquidityUSD":269492},{"date":1770768000,"totalLiquidityUSD":269988},{"date":1770854400,"totalLiquidityUSD":269548},{"date":1770940800,"totalLiquidityUSD":269680},{"date":1771027200,"totalLiquidityUSD":269706},{"date":1771113600,"totalLiquidityUSD":269598},{"date":1771200000,"totalLiquidityUSD":269826},{"date":1771286400,"totalLiquidityUSD":269701},{"date":1771372800,"totalLiquidityUSD":269701},{"date":1771459200,"totalLiquidityUSD":268604},{"date":1771545600,"totalLiquidityUSD":268602},{"date":1771632000,"totalLiquidityUSD":268537},{"date":1771718400,"totalLiquidityUSD":268542},{"date":1771804800,"totalLiquidityUSD":268797},{"date":1771891200,"totalLiquidityUSD":268438},{"date":1771977600,"totalLiquidityUSD":268478},{"date":1772064000,"totalLiquidityUSD":268090},{"date":1772150400,"totalLiquidityUSD":268598},{"date":1772236800,"totalLiquidityUSD":268647},{"date":1772323200,"totalLiquidityUSD":268678},{"date":1772409600,"totalLiquidityUSD":268568},{"date":1772496000,"totalLiquidityUSD":268545},{"date":1772582400,"totalLiquidityUSD":268508},{"date":1772668800,"totalLiquidityUSD":268406},{"date":1772755200,"totalLiquidityUSD":268528},{"date":1772841600,"totalLiquidityUSD":268407},{"date":1772928000,"totalLiquidityUSD":268518},{"date":1773014400,"totalLiquidityUSD":268551},{"date":1773100800,"totalLiquidityUSD":268655},{"date":1773187200,"totalLiquidityUSD":268531},{"date":1773273600,"totalLiquidityUSD":268545},{"date":1773360000,"totalLiquidityUSD":268456},{"date":1773446400,"totalLiquidityUSD":267877},{"date":1773532800,"totalLiquidityUSD":267905},{"date":1773619200,"totalLiquidityUSD":267764},{"date":1773705600,"totalLiquidityUSD":267607},{"date":1773792000,"totalLiquidityUSD":267706},{"date":1773878400,"totalLiquidityUSD":267660},{"date":1773964800,"totalLiquidityUSD":267583},{"date":1774051200,"totalLiquidityUSD":267336},{"date":1774137600,"totalLiquidityUSD":264701},{"date":1774224000,"totalLiquidityUSD":267276},{"date":1774310400,"totalLiquidityUSD":267548},{"date":1774396800,"totalLiquidityUSD":267270},{"date":1774483200,"totalLiquidityUSD":267331},{"date":1774569600,"totalLiquidityUSD":267307},{"date":1774656000,"totalLiquidityUSD":267320},{"date":1774742400,"totalLiquidityUSD":267028},{"date":1774828800,"totalLiquidityUSD":267287},{"date":1774915200,"totalLiquidityUSD":267412},{"date":1775001600,"totalLiquidityUSD":267318},{"date":1775088000,"totalLiquidityUSD":267200},{"date":1775174400,"totalLiquidityUSD":267440},{"date":1775260800,"totalLiquidityUSD":267344},{"date":1775347200,"totalLiquidityUSD":267241},{"date":1775433600,"totalLiquidityUSD":267314},{"date":1775520000,"totalLiquidityUSD":267851},{"date":1775606400,"totalLiquidityUSD":267253},{"date":1775692800,"totalLiquidityUSD":267244},{"date":1775779200,"totalLiquidityUSD":267298},{"date":1775865600,"totalLiquidityUSD":267200},{"date":1775952000,"totalLiquidityUSD":267238},{"date":1776038400,"totalLiquidityUSD":267422},{"date":1776124800,"totalLiquidityUSD":267005},{"date":1776211200,"totalLiquidityUSD":267075},{"date":1776297600,"totalLiquidityUSD":267276},{"date":1776384000,"totalLiquidityUSD":267130},{"date":1776470400,"totalLiquidityUSD":267139},{"date":1776556800,"totalLiquidityUSD":267036},{"date":1776643200,"totalLiquidityUSD":267227},{"date":1776729600,"totalLiquidityUSD":267257},{"date":1776816000,"totalLiquidityUSD":267237},{"date":1776902400,"totalLiquidityUSD":267114},{"date":1776988800,"totalLiquidityUSD":267067},{"date":1777075200,"totalLiquidityUSD":267152},{"date":1777161600,"totalLiquidityUSD":267111},{"date":1777248000,"totalLiquidityUSD":267105},{"date":1777334400,"totalLiquidityUSD":267159},{"date":1777420800,"totalLiquidityUSD":267201},{"date":1777507200,"totalLiquidityUSD":267211},{"date":1777593600,"totalLiquidityUSD":267165},{"date":1777680000,"totalLiquidityUSD":267264},{"date":1777766400,"totalLiquidityUSD":267239},{"date":1777852800,"totalLiquidityUSD":267273},{"date":1777939200,"totalLiquidityUSD":267329},{"date":1778025600,"totalLiquidityUSD":267239},{"date":1778112000,"totalLiquidityUSD":267253},{"date":1778198400,"totalLiquidityUSD":267170},{"date":1778284800,"totalLiquidityUSD":267288},{"date":1778371200,"totalLiquidityUSD":267999},{"date":1778457600,"totalLiquidityUSD":267864},{"date":1778544000,"totalLiquidityUSD":268021},{"date":1778630400,"totalLiquidityUSD":268031},{"date":1778716800,"totalLiquidityUSD":267952},{"date":1778803200,"totalLiquidityUSD":267968},{"date":1778889600,"totalLiquidityUSD":267980},{"date":1778976000,"totalLiquidityUSD":267967},{"date":1779062400,"totalLiquidityUSD":267929},{"date":1779148800,"totalLiquidityUSD":267899},{"date":1779235200,"totalLiquidityUSD":267917},{"date":1779321600,"totalLiquidityUSD":268101},{"date":1779408000,"totalLiquidityUSD":267820},{"date":1779494400,"totalLiquidityUSD":267902},{"date":1779580800,"totalLiquidityUSD":267911},{"date":1779667200,"totalLiquidityUSD":267903},{"date":1779753600,"totalLiquidityUSD":267927},{"date":1779840000,"totalLiquidityUSD":267840},{"date":1779926400,"totalLiquidityUSD":267909},{"date":1780012800,"totalLiquidityUSD":267792},{"date":1780099200,"totalLiquidityUSD":267878},{"date":1780185600,"totalLiquidityUSD":267860},{"date":1780272000,"totalLiquidityUSD":267783},{"date":1780358400,"totalLiquidityUSD":267801},{"date":1780444800,"totalLiquidityUSD":267933},{"date":1780531200,"totalLiquidityUSD":267776},{"date":1780617600,"totalLiquidityUSD":267827},{"date":1780704000,"totalLiquidityUSD":267874},{"date":1780790400,"totalLiquidityUSD":268088},{"date":1780876800,"totalLiquidityUSD":267911},{"date":1780963200,"totalLiquidityUSD":267994},{"date":1781049600,"totalLiquidityUSD":267968},{"date":1781136000,"totalLiquidityUSD":267934},{"date":1781222400,"totalLiquidityUSD":267932},{"date":1781308800,"totalLiquidityUSD":267904},{"date":1781395200,"totalLiquidityUSD":267930},{"date":1781481600,"totalLiquidityUSD":268001},{"date":1781568000,"totalLiquidityUSD":267877},{"date":1781654400,"totalLiquidityUSD":267776},{"date":1781740800,"totalLiquidityUSD":267787},{"date":1781827200,"totalLiquidityUSD":268017},{"date":1781913600,"totalLiquidityUSD":267947},{"date":1782000000,"totalLiquidityUSD":267737},{"date":1782086400,"totalLiquidityUSD":267702},{"date":1782172800,"totalLiquidityUSD":267946},{"date":1782259200,"totalLiquidityUSD":267877},{"date":1782345600,"totalLiquidityUSD":267833},{"date":1782432000,"totalLiquidityUSD":267751},{"date":1782518400,"totalLiquidityUSD":267810},{"date":1782604800,"totalLiquidityUSD":267762},{"date":1782691200,"totalLiquidityUSD":267687},{"date":1782777600,"totalLiquidityUSD":267658},{"date":1782864000,"totalLiquidityUSD":267730},{"date":1782950400,"totalLiquidityUSD":267778},{"date":1783036800,"totalLiquidityUSD":267635},{"date":1783123200,"totalLiquidityUSD":267792},{"date":1783209600,"totalLiquidityUSD":267734},{"date":1783296000,"totalLiquidityUSD":267661},{"date":1783382400,"totalLiquidityUSD":267587},{"date":1783468800,"totalLiquidityUSD":267634},{"date":1783555200,"totalLiquidityUSD":267790},{"date":1783641600,"totalLiquidityUSD":267825},{"date":1783728000,"totalLiquidityUSD":267781},{"date":1783814400,"totalLiquidityUSD":267733},{"date":1783900800,"totalLiquidityUSD":266488},{"date":1783987200,"totalLiquidityUSD":266501},{"date":1784073600,"totalLiquidityUSD":266515},{"date":1784160000,"totalLiquidityUSD":266518},{"date":1784246400,"totalLiquidityUSD":266456},{"date":1784332800,"totalLiquidityUSD":266549},{"date":1784419200,"totalLiquidityUSD":266457},{"date":1784505600,"totalLiquidityUSD":266591},{"date":1784592000,"totalLiquidityUSD":266487},{"date":1784678400,"totalLiquidityUSD":266509},{"date":1784764800,"totalLiquidityUSD":266519},{"date":1784851200,"totalLiquidityUSD":266678},{"date":1784937600,"totalLiquidityUSD":266606},{"date":1785024000,"totalLiquidityUSD":266521},{"date":1785110400,"totalLiquidityUSD":266533},{"date":1785196800,"totalLiquidityUSD":266510},{"date":1785283200,"totalLiquidityUSD":266620},{"date":1785369600,"totalLiquidityUSD":266577},{"date":1785456000,"totalLiquidityUSD":266419},{"date":1785542400,"totalLiquidityUSD":266526},{"date":1785628800,"totalLiquidityUSD":266443},{"date":1785715200,"totalLiquidityUSD":266462},{"date":1785801600,"totalLiquidityUSD":266433},{"date":1785888000,"totalLiquidityUSD":266424},{"date":1785974400,"totalLiquidityUSD":266197},{"date":1786060800,"totalLiquidityUSD":266421},{"date":1786147200,"totalLiquidityUSD":266392},{"date":1786233600,"totalLiquidityUSD":266431},{"date":1786320000,"totalLiquidityUSD":266426},{"date":1786406400,"totalLiquidityUSD":266421},{"date":1786492800,"totalLiquidityUSD":264679},{"date":1786579200,"totalLiquidityUSD":137456},{"date":1786665600,"totalLiquidityUSD":266437},{"date":1786752000,"totalLiquidityUSD":266454},{"date":1786838400,"totalLiquidityUSD":266382},{"date":1786924800,"totalLiquidityUSD":266446},{"date":1787011200,"totalLiquidityUSD":266456},{"date":1787097600,"totalLiquidityUSD":266428},{"date":1787184000,"totalLiquidityUSD":266458},{"date":1787270400,"totalLiquidityUSD":266413},{"date":1787356800,"totalLiquidityUSD":266433},{"date":1787443200,"totalLiquidityUSD":266411},{"date":1787529600,"totalLiquidityUSD":266402},{"date":1787616000,"totalLiquidityUSD":266408},{"date":1787702400,"totalLiquidityUSD":266433},{"date":1787788800,"totalLiquidityUSD":266412},{"date":1787875200,"totalLiquidityUSD":266401},{"date":1787961600,"totalLiquidityUSD":266433},{"date":1788048000,"totalLiquidityUSD":266395},{"date":1788134400,"totalLiquidityUSD":266371},{"date":1788220800,"totalLiquidityUSD":266413},{"date":1788307200,"totalLiquidityUSD":266125},{"date":1788393600,"totalLiquidityUSD":266116},{"date":1788480000,"totalLiquidityUSD":266125},{"date":1788566400,"totalLiquidityUSD":266093},{"date":1788652800,"totalLiquidityUSD":266107},{"date":1788739200,"totalLiquidityUSD":266108},{"date":1788825600,"totalLiquidityUSD":266084},{"date":1788912000,"totalLiquidityUSD":266078},{"date":1788998400,"totalLiquidityUSD":266045},{"date":1789084800,"totalLiquidityUSD":265981},{"date":1789171200,"totalLiquidityUSD":266001},{"date":1789257600,"totalLiquidityUSD":265977},{"date":1789344000,"totalLiquidityUSD":265967},{"date":1789430400,"totalLiquidityUSD":265996},{"date":1789516800,"totalLiquidityUSD":265986},{"date":1789603200,"totalLiquidityUSD":265970},{"date":1789689600,"totalLiquidityUSD":265961},{"date":1789776000,"totalLiquidityUSD":265975},{"date":1789862400,"totalLiquidityUSD":265943},{"date":1789948800,"totalLiquidityUSD":265971},{"date":1790035200,"totalLiquidityUSD":265953},{"date":1790121600,"totalLiquidityUSD":265960},{"date":1790208000,"totalLiquidityUSD":265960},{"date":1790294400,"totalLiquidityUSD":265937},{"date":1790380800,"totalLiquidityUSD":265953},{"date":1790467200,"totalLiquidityUSD":265942},{"date":1790553600,"totalLiquidityUSD":265903},{"date":1790640000,"totalLiquidityUSD":265992},{"date":1790726400,"totalLiquidityUSD":265943},{"date":1790812800,"totalLiquidityUSD":265980},{"date":1790899200,"totalLiquidityUSD":265991},{"date":1790985600,"totalLiquidityUSD":265989},{"date":1791072000,"totalLiquidityUSD":265925},{"date":1791158400,"totalLiquidityUSD":265946},{"date":1791244800,"totalLiquidityUSD":265918},{"date":1791331200,"totalLiquidityUSD":265791},{"date":1791417600,"totalLiquidityUSD":265776},{"date":1791504000,"totalLiquidityUSD":265807},{"date":1791590400,"totalLiquidityUSD":265820},{"date":1791676800,"totalLiquidityUSD":265802},{"date":1791763200,"totalLiquidityUSD":265837},{"date":1791849600,"totalLiquidityUSD":265859},{"date":1791936000,"totalLiquidityUSD":265834},{"date":1792022400,"totalLiquidityUSD":265826},{"date":1792108800,"totalLiquidityUSD":265822},{"date":1792195200,"totalLiquidityUSD":265834},{"date":1792281600,"totalLiquidityUSD":265837},{"date":1792368000,"totalLiquidityUSD":265848},{"date":1792454400,"totalLiquidityUSD":265852},{"date":1792540800,"totalLiquidityUSD":265767},{"date":1792627200,"totalLiquidityUSD":265770},{"date":1792713600,"totalLiquidityUSD":265679},{"date":1792800000,"totalLiquidityUSD":265769},{"date":1792886400,"totalLiquidityUSD":265786},{"date":1792972800,"totalLiquidityUSD":265730},{"date":1793059200,"totalLiquidityUSD":265718},{"date":1793118911,"totalLiquidityUSD":265688}],"tokensInUsd":[{"date":1655856000,"tokens":{"DAI":538010.51146}},{"date":1655942400,"tokens":{"DAI":537457.45171}},{"date":1656028800,"tokens":{"DAI":539121.83144}},{"date":1656115200,"tokens":{"DAI":539664.15308}},{"date":1656201600,"tokens":{"DAI":539113.75545}},{"date":1656288000,"tokens":{"DAI":538575.18027}},{"date":1656374400,"tokens":{"DAI":540729.48099}},{"date":1656460800,"tokens":{"DAI":535083.62981}},{"date":1656547200,"tokens":{"DAI":534550.14663}},{"date":1656633600,"tokens":{"DAI":534341.98845}},{"date":1656720000,"tokens":{"DAI":534875.79663}},{"date":1656806400,"tokens":{"DAI":551258.60704}},{"date":1656892800,"tokens":{"DAI":541779.76833}},{"date":1656979200,"tokens":{"DAI":530159.29045}},{"date":1657065600,"tokens":{"DAI":529174.78465}},{"date":1657152000,"tokens":{"DAI":530159.29045}},{"date":1657238400,"tokens":{"DAI":530159.29045}},{"date":1657324800,"tokens":{"DAI":520160.67045}},{"date":1657411200,"tokens":{"DAI":520681.33162}},{"date":1657497600,"tokens":{"DAI":521722.30559}},{"date":1657584000,"tokens":{"DAI":520691.98194}},{"date":1657670400,"tokens":{"DAI":515611.90694}},{"date":1657756800,"tokens":{"DAI":505601.90694}},{"date":1657843200,"tokens":{"DAI":506107.00375}},{"date":1657929600,"tokens":{"DAI":501097.40694}},{"date":1658016000,"tokens":{"DAI":500117.23839}},{"date":1658102400,"tokens":{"DAI":494972.35815}},{"date":1658188800,"tokens":{"DAI":497392.48835}},{"date":1658275200,"tokens":{"DAI":496927.67301}},{"date":1658361600,"tokens":{"DAI":493682.33026}},{"date":1658448000,"tokens":{"DAI":493667.58052}},{"date":1658534400,"tokens":{"DAI":494457.92285}},{"date":1658620800,"tokens":{"DAI":495241.52567}},{"date":1658707200,"tokens":{"DAI":495256.29042}},{"date":1658793600,"tokens":{"DAI":495256.74426}},{"date":1658880000,"tokens":{"DAI":495908.01884}},{"date":1658966400,"tokens":{"DAI":495748.23334}},{"date":1659052800,"tokens":{"DAI":494161.39969}},{"date":1659139200,"tokens":{"DAI":494818.22043}},{"date":1659225600,"tokens":{"DAI":496532.10196}},{"date":1659312000,"tokens":{"DAI":497725.30202}},{"date":1659398400,"tokens":{"DAI":501151.34808}},{"date":1659484800,"tokens":{"DAI":499284.56216}},{"date":1659571200,"tokens":{"DAI":501768.28367}},{"date":1659657600,"tokens":{"DAI":503767.21195}},{"date":1659744000,"tokens":{"DAI":503879.12597}},{"date":1659830400,"tokens":{"DAI":503923.11811}},{"date":1659916800,"tokens":{"DAI":503833.16274}},{"date":1660003200,"tokens":{"DAI":495409.14859}},{"date":1660089600,"tokens":{"DAI":495192.23318}},{"date":1660176000,"tokens":{"DAI":496844.21054}},{"date":1660262400,"tokens":{"DAI":495853.41477}},{"date":1660348800,"tokens":{"DAI":505317.24577}},{"date":1660435200,"tokens":{"DAI":506370.97261}},{"date":1660521600,"tokens":{"DAI":504418.63208}},{"date":1660608000,"tokens":{"DAI":504757.34871}},{"date":1660694400,"tokens":{"DAI":500460.38418}},{"date":1660780800,"tokens":{"DAI":500589.12755}},{"date":1660867200,"tokens":{"DAI":501606.27088}},{"date":1660953600,"tokens":{"DAI":501675.76864}},{"date":1661040000,"tokens":{"DAI":501122.4337}},{"date":1661126400,"tokens":{"DAI":502029.52817}},{"date":1661212800,"tokens":{"DAI":497104.70929}},{"date":1661299200,"tokens":{"DAI":497595.72023}},{"date":1661385600,"tokens":{"DAI":511183.14416}},{"date":1661472000,"tokens":{"DAI":512921.07157}},{"date":1661558400,"tokens":{"DAI":512841.5884}},{"date":1661644800,"tokens":{"DAI":510833.76525}},{"date":1661731200,"tokens":{"DAI":511891.66837}},{"date":1661817600,"tokens":{"DAI":511393.32407}},{"date":1661904000,"tokens":{"DAI":505672.41388}},{"date":1661990400,"tokens":{"DAI":503135.76411}},{"date":1662076800,"tokens":{"DAI":495592.09684}},{"date":1662163200,"tokens":{"DAI":494669.36447}},{"date":1662249600,"tokens":{"DAI":494763.67252}},{"date":1662336000,"tokens":{"DAI":495331.09821}},{"date":1662422400,"tokens":{"DAI":495332.09921}},{"date":1662508800,"tokens":{"DAI":494349.01527}},{"date":1662595200,"tokens":{"DAI":489850.92259}},{"date":1662681600,"tokens":{"DAI":489362.71395}},{"date":1662768000,"tokens":{"DAI":489852.07666}},{"date":1662854400,"tokens":{"DAI":490443.80653}},{"date":1662940800,"tokens":{"DAI":488983.1442}},{"date":1663027200,"tokens":{"DAI":489360.60741}},{"date":1663113600,"tokens":{"DAI":489178.41882}},{"date":1663200000,"tokens":{"DAI":489408.96733}},{"date":1663286400,"tokens":{"DAI":489315.85141}},{"date":1663372800,"tokens":{"DAI":489270.37987}},{"date":1663459200,"tokens":{"DAI":489992.88686}},{"date":1663545600,"tokens":{"DAI":488757.89035}},{"date":1663632000,"tokens":{"DAI":482940.87927}},{"date":1663718400,"tokens":{"DAI":482463.42085}},{"date":1663804800,"tokens":{"DAI":481975.23005}},{"date":1663891200,"tokens":{"DAI":482129.05366}},{"date":1663977600,"tokens":{"DAI":482584.53326}},{"date":1664064000,"tokens":{"DAI":474256.42518}},{"date":1664150400,"tokens":{"DAI":477031.06513}},{"date":1664236800,"tokens":{"DAI":474898.47348}},{"date":1664323200,"tokens":{"DAI":476329.92301}},{"date":1664409600,"tokens":{"DAI":476072.29075}},{"date":1664496000,"tokens":{"DAI":475610.55207}},{"date":1664582400,"tokens":{"DAI":475560.51177}},{"date":1664668800,"tokens":{"DAI":481057.02704}},{"date":1664755200,"tokens":{"DAI":470084.83338}},{"date":1664841600,"tokens":{"DAI":469524.66924}},{"date":1664928000,"tokens":{"DAI":469388.77007}},{"date":1665014400,"tokens":{"DAI":468326.53625}},{"date":1665100800,"tokens":{"DAI":461130.43049}},{"date":1665187200,"tokens":{"DAI":455449.27683}},{"date":1665273600,"tokens":{"DAI":456176.3823}},{"date":1665360000,"tokens":{"DAI":457611.45023}},{"date":1665446400,"tokens":{"DAI":455840.64645}},{"date":1665532800,"tokens":{"DAI":455780.19473}},{"date":1665619200,"tokens":{"DAI":456277.91057}},{"date":1665705600,"tokens":{"DAI":456687.71573}},{"date":1665792000,"tokens":{"DAI":457914.53827}},{"date":1665878400,"tokens":{"DAI":457925.78017}},{"date":1665964800,"tokens":{"DAI":456983.68713}},{"date":1666051200,"tokens":{"DAI":456982.56217}},{"date":1666137600,"tokens":{"DAI":454473.64772}},{"date":1666224000,"tokens":{"DAI":457723.25542}},{"date":1666310400,"tokens":{"DAI":454543.62596}},{"date":1666396800,"tokens":{"DAI":454488.62618}},{"date":1666483200,"tokens":{"DAI":449418.71177}},{"date":1666569600,"tokens":{"DAI":449630.47759}},{"date":1666656000,"tokens":{"DAI":450029.7978}},{"date":1666742400,"tokens":{"DAI":449437.05759}},{"date":1666828800,"tokens":{"DAI":449438.05759}},{"date":1666915200,"tokens":{"DAI":448453.05759}},{"date":1667001600,"tokens":{"DAI":447317.42283}},{"date":1667088000,"tokens":{"DAI":447273.39368}},{"date":1667174400,"tokens":{"DAI":447102.87307}},{"date":1667260800,"tokens":{"DAI":447641.78029}},{"date":1667347200,"tokens":{"DAI":447555.0907}},{"date":1667433600,"tokens":{"DAI":445687.0227}},{"date":1667520000,"tokens":{"DAI":446500.58355}},{"date":1667606400,"tokens":{"DAI":443082.74807}},{"date":1667692800,"tokens":{"DAI":445751.51857}},{"date":1667779200,"tokens":{"DAI":446973.39502}},{"date":1667865600,"tokens":{"DAI":446539.53794}},{"date":1667952000,"tokens":{"DAI":445492.11053}},{"date":1668038400,"tokens":{"DAI":448323.91171}},{"date":1668124800,"tokens":{"DAI":442411.70983}},{"date":1668211200,"tokens":{"DAI":442412.85325}},{"date":1668297600,"tokens":{"DAI":436521.53206}},{"date":1668384000,"tokens":{"DAI":437393.70295}},{"date":1668470400,"tokens":{"DAI":433143.82562}},{"date":1668556800,"tokens":{"DAI":435294.63821}},{"date":1668643200,"tokens":{"DAI":436159.47378}},{"date":1668729600,"tokens":{"DAI":418931.90199}},{"date":1668816000,"tokens":{"DAI":420260.63021}},{"date":1668902400,"tokens":{"DAI":420260.63021}},{"date":1668988800,"tokens":{"DAI":419829.28651}},{"date":1669075200,"tokens":{"DAI":420668.10626}},{"date":1669161600,"tokens":{"DAI":419444.20659}},{"date":1669248000,"tokens":{"DAI":419444.20659}},{"date":1669334400,"tokens":{"DAI":419024.04141}},{"date":1669420800,"tokens":{"DAI":418691.0795}},{"date":1669507200,"tokens":{"DAI":429503.6492}},{"date":1669593600,"tokens":{"DAI":429526.62655}},{"date":1669680000,"tokens":{"DAI":429254.20336}},{"date":1669766400,"tokens":{"DAI":427108.31044}},{"date":1669852800,"tokens":{"DAI":427108.31044}},{"date":1669939200,"tokens":{"DAI":427478.92126}},{"date":1670025600,"tokens":{"DAI":425776.72417}},{"date":1670112000,"tokens":{"DAI":425779.81638}},{"date":1670198400,"tokens":{"DAI":426632.37801}},{"date":1670284800,"tokens":{"DAI":425781.25845}},{"date":1670371200,"tokens":{"DAI":427326.81812}},{"date":1670457600,"tokens":{"DAI":427522.01457}},{"date":1670544000,"tokens":{"DAI":427982.46754}},{"date":1670630400,"tokens":{"DAI":429353.26266}},{"date":1670716800,"tokens":{"DAI":429979.97673}},{"date":1670803200,"tokens":{"DAI":424974.97673}},{"date":1670889600,"tokens":{"DAI":424248.80201}},{"date":1670976000,"tokens":{"DAI":425047.09226}},{"date":1671062400,"tokens":{"DAI":424037.76465}},{"date":1671148800,"tokens":{"DAI":429184.25487}},{"date":1671235200,"tokens":{"DAI":429626.11827}},{"date":1671321600,"tokens":{"DAI":419471.48646}},{"date":1671408000,"tokens":{"DAI":419627.58792}},{"date":1671494400,"tokens":{"DAI":419627.58792}},{"date":1671580800,"tokens":{"DAI":419226.17567}},{"date":1671667200,"tokens":{"DAI":420515.84152}},{"date":1671753600,"tokens":{"DAI":420096.16504}},{"date":1671840000,"tokens":{"DAI":420096.16504}},{"date":1671926400,"tokens":{"DAI":420096.16504}},{"date":1672012800,"tokens":{"DAI":419798.48855}},{"date":1672099200,"tokens":{"DAI":419398.84039}},{"date":1672185600,"tokens":{"DAI":419813.94442}},{"date":1672272000,"tokens":{"DAI":420250.30987}},{"date":1672358400,"tokens":{"DAI":419831.67904}},{"date":1672444800,"tokens":{"DAI":419673.4025}},{"date":1672531200,"tokens":{"DAI":420251.51072}},{"date":1672617600,"tokens":{"DAI":419445.50141}},{"date":1672704000,"tokens":{"DAI":419240.57904}},{"date":1672790400,"tokens":{"DAI":419115.90947}},{"date":1672876800,"tokens":{"DAI":419132.30904}},{"date":1672963200,"tokens":{"DAI":419421.31135}},{"date":1673049600,"tokens":{"DAI":418926.05062}},{"date":1673136000,"tokens":{"DAI":419405.98798}},{"date":1673222400,"tokens":{"DAI":420244.96498}},{"date":1673308800,"tokens":{"DAI":419443.77343}},{"date":1673395200,"tokens":{"DAI":418970.30659}},{"date":1673481600,"tokens":{"DAI":419878.17405}},{"date":1673568000,"tokens":{"DAI":419028.3321}},{"date":1673654400,"tokens":{"DAI":420302.22919}},{"date":1673740800,"tokens":{"DAI":419045.09391}},{"date":1673827200,"tokens":{"DAI":418690.84225}},{"date":1673913600,"tokens":{"DAI":418198.04392}},{"date":1674000000,"tokens":{"DAI":410485.99253}},{"date":1674086400,"tokens":{"DAI":411069.95004}},{"date":1674172800,"tokens":{"DAI":410223.74061}},{"date":1674259200,"tokens":{"DAI":399342.7392}},{"date":1674345600,"tokens":{"DAI":399819.76902}},{"date":1674432000,"tokens":{"DAI":400219.18937}},{"date":1674518400,"tokens":{"DAI":400219.18937}},{"date":1674604800,"tokens":{"DAI":398847.84892}},{"date":1674691200,"tokens":{"DAI":398164.8142}},{"date":1674777600,"tokens":{"DAI":387886.18882}},{"date":1674864000,"tokens":{"DAI":376000.5599}},{"date":1674950400,"tokens":{"DAI":376457.12228}},{"date":1675036800,"tokens":{"DAI":376081.04124}},{"date":1675123200,"tokens":{"DAI":378355.78406}},{"date":1675209600,"tokens":{"DAI":396348.91351}},{"date":1675296000,"tokens":{"DAI":407809.69642}},{"date":1675382400,"tokens":{"DAI":405159.88545}},{"date":1675468800,"tokens":{"DAI":404351.18309}},{"date":1675555200,"tokens":{"DAI":404352.08376}},{"date":1675641600,"tokens":{"DAI":404352.08376}},{"date":1675728000,"tokens":{"DAI":404352.08376}},{"date":1675814400,"tokens":{"DAI":404020.1107}},{"date":1675900800,"tokens":{"DAI":399218.70017}},{"date":1675987200,"tokens":{"DAI":394048.68241}},{"date":1676073600,"tokens":{"DAI":394758.933}},{"date":1676160000,"tokens":{"DAI":394364.56843}},{"date":1676246400,"tokens":{"DAI":394370.78112}},{"date":1676332800,"tokens":{"DAI":393972.861}},{"date":1676419200,"tokens":{"DAI":394272.96769}},{"date":1676505600,"tokens":{"DAI":394801.55823}},{"date":1676592000,"tokens":{"DAI":394047.05735}},{"date":1676678400,"tokens":{"DAI":394795.0427}},{"date":1676764800,"tokens":{"DAI":389778.67131}},{"date":1676851200,"tokens":{"DAI":389503.52553}},{"date":1676937600,"tokens":{"DAI":389426.61626}},{"date":1677024000,"tokens":{"DAI":380207.79214}},{"date":1677110400,"tokens":{"DAI":389640.87413}},{"date":1677196800,"tokens":{"DAI":389125.13428}},{"date":1677283200,"tokens":{"DAI":390215.86754}},{"date":1677369600,"tokens":{"DAI":389834.12233}},{"date":1677456000,"tokens":{"DAI":389521.08553}},{"date":1677542400,"tokens":{"DAI":389585.40816}},{"date":1677628800,"tokens":{"DAI":390225.31891}},{"date":1677715200,"tokens":{"DAI":389688.32334}},{"date":1677801600,"tokens":{"DAI":389827.88689}},{"date":1677888000,"tokens":{"DAI":389872.87808}},{"date":1677974400,"tokens":{"DAI":390262.75096}},{"date":1678060800,"tokens":{"DAI":389774.24024}},{"date":1678147200,"tokens":{"DAI":389871.74703}},{"date":1678233600,"tokens":{"DAI":390261.61878}},{"date":1678320000,"tokens":{"DAI":389730.22359}},{"date":1678406400,"tokens":{"DAI":389476.90163}},{"date":1678492800,"tokens":{"DAI":372214.22169}},{"date":1678579200,"tokens":{"DAI":351765.92529}},{"date":1678665600,"tokens":{"DAI":352160.21918}},{"date":1678752000,"tokens":{"DAI":349395.19239}},{"date":1678838400,"tokens":{"DAI":350417.33231}},{"date":1678924800,"tokens":{"DAI":351117.57811}},{"date":1679011200,"tokens":{"DAI":350417.44336}},{"date":1679097600,"tokens":{"DAI":351141.27153}},{"date":1679184000,"tokens":{"DAI":336820.41477}},{"date":1679270400,"tokens":{"DAI":336847.62396}},{"date":1679356800,"tokens":{"DAI":337183.81946}},{"date":1679443200,"tokens":{"DAI":337348.64417}},{"date":1679529600,"tokens":{"DAI":337114.47919}},{"date":1679616000,"tokens":{"DAI":336075.51904}},{"date":1679702400,"tokens":{"DAI":336946.02236}},{"date":1679788800,"tokens":{"DAI":336956.04834}},{"date":1679875200,"tokens":{"DAI":335902.12769}},{"date":1679961600,"tokens":{"DAI":335460.4164}},{"date":1680048000,"tokens":{"DAI":336003.92595}},{"date":1680134400,"tokens":{"DAI":340068.25769}},{"date":1680220800,"tokens":{"DAI":340408.23085}},{"date":1680307200,"tokens":{"DAI":340069.12114}},{"date":1680393600,"tokens":{"DAI":339540.9938}},{"date":1680480000,"tokens":{"DAI":340058.25219}},{"date":1680566400,"tokens":{"DAI":340084.08366}},{"date":1680652800,"tokens":{"DAI":340048.8149}},{"date":1680739200,"tokens":{"DAI":340431.15381}},{"date":1680825600,"tokens":{"DAI":340390.99209}},{"date":1680912000,"tokens":{"DAI":340050.94115}},{"date":1680998400,"tokens":{"DAI":341681.18697}},{"date":1681084800,"tokens":{"DAI":341931.18697}},{"date":1681171200,"tokens":{"DAI":341730.13143}},{"date":1681257600,"tokens":{"DAI":341734.23461}},{"date":1681344000,"tokens":{"DAI":341747.56992}},{"date":1681430400,"tokens":{"DAI":342275.59563}},{"date":1681516800,"tokens":{"DAI":342275.59563}},{"date":1681603200,"tokens":{"DAI":342185.50563}},{"date":1681689600,"tokens":{"DAI":341571.51829}},{"date":1681776000,"tokens":{"DAI":339804.22182}},{"date":1681862400,"tokens":{"DAI":339713.48284}},{"date":1681948800,"tokens":{"DAI":344700.49276}},{"date":1682035200,"tokens":{"DAI":345191.25811}},{"date":1682121600,"tokens":{"DAI":344846.4117}},{"date":1682208000,"tokens":{"DAI":344846.4117}},{"date":1682294400,"tokens":{"DAI":334846.4117}},{"date":1682380800,"tokens":{"DAI":334530.92507}},{"date":1682467200,"tokens":{"DAI":334824.24901}},{"date":1682553600,"tokens":{"DAI":334787.41609}},{"date":1682640000,"tokens":{"DAI":334587.2707}},{"date":1682726400,"tokens":{"DAI":330653.48503}},{"date":1682812800,"tokens":{"DAI":330737.29874}},{"date":1682899200,"tokens":{"DAI":330748.21343}},{"date":1682985600,"tokens":{"DAI":330254.79015}},{"date":1683072000,"tokens":{"DAI":330251.66607}},{"date":1683158400,"tokens":{"DAI":324932.49932}},{"date":1683244800,"tokens":{"DAI":324851.59113}},{"date":1683331200,"tokens":{"DAI":324897.08168}},{"date":1683417600,"tokens":{"DAI":324932.49932}},{"date":1683504000,"tokens":{"DAI":325277.66715}},{"date":1683590400,"tokens":{"DAI":324952.71444}},{"date":1683676800,"tokens":{"DAI":383374.18106}},{"date":1683763200,"tokens":{"DAI":383310.20774}},{"date":1683849600,"tokens":{"DAI":383082.81097}},{"date":1683936000,"tokens":{"DAI":371606.48822}},{"date":1684022400,"tokens":{"DAI":376673.3185}},{"date":1684108800,"tokens":{"DAI":376602.48946}},{"date":1684195200,"tokens":{"DAI":377570.96684}},{"date":1684281600,"tokens":{"DAI":377915.68738}},{"date":1684368000,"tokens":{"DAI":383234.79377}},{"date":1684454400,"tokens":{"DAI":377277.86571}},{"date":1684540800,"tokens":{"DAI":377645.20427}},{"date":1684627200,"tokens":{"DAI":379254.57118}},{"date":1684713600,"tokens":{"DAI":373493.95138}},{"date":1684800000,"tokens":{"DAI":373503.96138}},{"date":1684886400,"tokens":{"DAI":373503.96138}},{"date":1684972800,"tokens":{"DAI":374723.85718}},{"date":1685059200,"tokens":{"DAI":374611.24677}},{"date":1685145600,"tokens":{"DAI":374625.85718}},{"date":1685232000,"tokens":{"DAI":369325.16049}},{"date":1685318400,"tokens":{"DAI":356063.18492}},{"date":1685404800,"tokens":{"DAI":357501.66331}},{"date":1685491200,"tokens":{"DAI":357391.15295}},{"date":1685577600,"tokens":{"DAI":357320.68769}},{"date":1685664000,"tokens":{"DAI":356929.63703}},{"date":1685750400,"tokens":{"DAI":345171.1494}},{"date":1685836800,"tokens":{"DAI":340056.791}},{"date":1685923200,"tokens":{"DAI":340161.45966}},{"date":1686009600,"tokens":{"DAI":339687.31887}},{"date":1686096000,"tokens":{"DAI":340031.26061}},{"date":1686182400,"tokens":{"DAI":339970.06182}},{"date":1686268800,"tokens":{"DAI":333661.46848}},{"date":1686355200,"tokens":{"DAI":333498.73157}},{"date":1686441600,"tokens":{"DAI":333651.54398}},{"date":1686528000,"tokens":{"DAI":333367.60651}},{"date":1686614400,"tokens":{"DAI":333353.09349}},{"date":1686700800,"tokens":{"DAI":333662.10866}},{"date":1686787200,"tokens":{"DAI":331710.70035}},{"date":1686873600,"tokens":{"DAI":332162.23518}},{"date":1686960000,"tokens":{"DAI":332069.77372}},{"date":1687046400,"tokens":{"DAI":331916.83133}},{"date":1687132800,"tokens":{"DAI":332107.97203}},{"date":1687219200,"tokens":{"DAI":332494.5764}},{"date":1687305600,"tokens":{"DAI":335406.24235}},{"date":1687392000,"tokens":{"DAI":334885.59147}},{"date":1687478400,"tokens":{"DAI":330071.22093}},{"date":1687564800,"tokens":{"DAI":327548.44215}},{"date":1687651200,"tokens":{"DAI":327221.22093}},{"date":1687737600,"tokens":{"DAI":322312.36925}},{"date":1687824000,"tokens":{"DAI":322563.03074}},{"date":1687910400,"tokens":{"DAI":322749.92518}},{"date":1687996800,"tokens":{"DAI":319104.73147}},{"date":1688083200,"tokens":{"DAI":314665.69182}},{"date":1688169600,"tokens":{"DAI":315722.88977}},{"date":1688256000,"tokens":{"DAI":315031.18891}},{"date":1688342400,"tokens":{"DAI":314974.34992}},{"date":1688428800,"tokens":{"DAI":318767.76568}},{"date":1688515200,"tokens":{"DAI":319731.06541}},{"date":1688601600,"tokens":{"DAI":318491.07812}},{"date":1688688000,"tokens":{"DAI":320337.76649}},{"date":1688774400,"tokens":{"DAI":321399.93441}},{"date":1688860800,"tokens":{"DAI":321541.15419}},{"date":1688947200,"tokens":{"DAI":321754.7374}},{"date":1689033600,"tokens":{"DAI":316382.19524}},{"date":1689120000,"tokens":{"DAI":314272.90045}},{"date":1689206400,"tokens":{"DAI":316459.67005}},{"date":1689292800,"tokens":{"DAI":312955.27553}},{"date":1689379200,"tokens":{"DAI":311758.78656}},{"date":1689465600,"tokens":{"DAI":311870.01739}},{"date":1689552000,"tokens":{"DAI":311599.53088}},{"date":1689638400,"tokens":{"DAI":311621.64085}},{"date":1689724800,"tokens":{"DAI":313570.73932}},{"date":1689811200,"tokens":{"DAI":316086.36514}},{"date":1689897600,"tokens":{"DAI":315713.27839}},{"date":1689984000,"tokens":{"DAI":315919.74593}},{"date":1690070400,"tokens":{"DAI":312898.13572}},{"date":1690156800,"tokens":{"DAI":312900.89089}},{"date":1690243200,"tokens":{"DAI":313235.49118}},{"date":1690329600,"tokens":{"DAI":316165.47668}},{"date":1690416000,"tokens":{"DAI":313497.42829}},{"date":1690502400,"tokens":{"DAI":313858.99034}},{"date":1690588800,"tokens":{"DAI":313455.63091}},{"date":1690675200,"tokens":{"DAI":313479.85799}},{"date":1690761600,"tokens":{"DAI":313864.93987}},{"date":1690848000,"tokens":{"DAI":313699.42625}},{"date":1690934400,"tokens":{"DAI":313389.66731}},{"date":1691020800,"tokens":{"DAI":309621.95938}},{"date":1691107200,"tokens":{"DAI":309671.97334}},{"date":1691193600,"tokens":{"DAI":309474.98564}},{"date":1691280000,"tokens":{"DAI":309339.24347}},{"date":1691366400,"tokens":{"DAI":310242.21482}},{"date":1691452800,"tokens":{"DAI":312841.0187}},{"date":1691539200,"tokens":{"DAI":315566.44718}},{"date":1691625600,"tokens":{"DAI":318011.93202}},{"date":1691712000,"tokens":{"DAI":316491.44979}},{"date":1691798400,"tokens":{"DAI":315646.62424}},{"date":1691884800,"tokens":{"DAI":315580.77071}},{"date":1691971200,"tokens":{"DAI":315513.83614}},{"date":1692057600,"tokens":{"DAI":318188.74453}},{"date":1692144000,"tokens":{"DAI":318107.80192}},{"date":1692230400,"tokens":{"DAI":318163.52665}},{"date":1692316800,"tokens":{"DAI":317955.16696}},{"date":1692403200,"tokens":{"DAI":318079.68677}},{"date":1692489600,"tokens":{"DAI":318081.67677}},{"date":1692576000,"tokens":{"DAI":318040.25013}},{"date":1692662400,"tokens":{"DAI":317625.42526}},{"date":1692748800,"tokens":{"DAI":317455.74767}},{"date":1692835200,"tokens":{"DAI":317496.60419}},{"date":1692921600,"tokens":{"DAI":309793.46136}},{"date":1693008000,"tokens":{"DAI":309701.14708}},{"date":1693094400,"tokens":{"DAI":308936.89441}},{"date":1693180800,"tokens":{"DAI":307929.89019}},{"date":1693267200,"tokens":{"DAI":308036.59748}},{"date":1693353600,"tokens":{"DAI":308348.74873}},{"date":1693440000,"tokens":{"DAI":306806.47472}},{"date":1693526400,"tokens":{"DAI":306722.8485}},{"date":1693612800,"tokens":{"DAI":307095.48854}},{"date":1693699200,"tokens":{"DAI":306782.59984}},{"date":1693785600,"tokens":{"DAI":306743.09439}},{"date":1693872000,"tokens":{"DAI":301417.39095}},{"date":1693958400,"tokens":{"DAI":301644.34065}},{"date":1694044800,"tokens":{"DAI":301465.48512}},{"date":1694131200,"tokens":{"DAI":301451.24406}},{"date":1694217600,"tokens":{"DAI":301190.37423}},{"date":1694304000,"tokens":{"DAI":301158.97718}},{"date":1694390400,"tokens":{"DAI":301601.52305}},{"date":1694476800,"tokens":{"DAI":301290.66601}},{"date":1694563200,"tokens":{"DAI":300906.78201}},{"date":1694649600,"tokens":{"DAI":300871.89821}},{"date":1694736000,"tokens":{"DAI":300709.35859}},{"date":1694822400,"tokens":{"DAI":301487.70377}},{"date":1694908800,"tokens":{"DAI":301281.00746}},{"date":1694995200,"tokens":{"DAI":301111.40822}},{"date":1695081600,"tokens":{"DAI":302317.22694}},{"date":1695168000,"tokens":{"DAI":302857.40529}},{"date":1695254400,"tokens":{"DAI":303764.31051}},{"date":1695340800,"tokens":{"DAI":303768.73983}},{"date":1695427200,"tokens":{"DAI":304059.90975}},{"date":1695513600,"tokens":{"DAI":303986.40638}},{"date":1695600000,"tokens":{"DAI":303990.28287}},{"date":1695686400,"tokens":{"DAI":299535.34201}},{"date":1695772800,"tokens":{"DAI":299900.05447}},{"date":1695859200,"tokens":{"DAI":299817.61399}},{"date":1695945600,"tokens":{"DAI":300618.73989}},{"date":1696032000,"tokens":{"DAI":300686.68604}},{"date":1696118400,"tokens":{"DAI":300842.6039}},{"date":1696204800,"tokens":{"DAI":301474.03045}},{"date":1696291200,"tokens":{"DAI":301348.33381}},{"date":1696377600,"tokens":{"DAI":300827.13286}},{"date":1696464000,"tokens":{"DAI":301439.43013}},{"date":1696550400,"tokens":{"DAI":301426.55147}},{"date":1696636800,"tokens":{"DAI":305056.87207}},{"date":1696723200,"tokens":{"DAI":305455.10778}},{"date":1696809600,"tokens":{"DAI":305400.19316}},{"date":1696896000,"tokens":{"DAI":306036.90305}},{"date":1696982400,"tokens":{"DAI":305977.85534}},{"date":1697068800,"tokens":{"DAI":306057.2388}},{"date":1697155200,"tokens":{"DAI":306034.15488}},{"date":1697241600,"tokens":{"DAI":305811.78433}},{"date":1697328000,"tokens":{"DAI":305843.38583}},{"date":1697414400,"tokens":{"DAI":306066.72628}},{"date":1697500800,"tokens":{"DAI":305834.46255}},{"date":1697587200,"tokens":{"DAI":305682.72627}},{"date":1697673600,"tokens":{"DAI":305815.83716}},{"date":1697760000,"tokens":{"DAI":305464.96172}},{"date":1697846400,"tokens":{"DAI":304921.33284}},{"date":1697932800,"tokens":{"DAI":305120.97847}},{"date":1698019200,"tokens":{"DAI":304401.21423}},{"date":1698105600,"tokens":{"DAI":308101.04929}},{"date":1698192000,"tokens":{"DAI":305933.05439}},{"date":1698278400,"tokens":{"DAI":303344.52923}},{"date":1698364800,"tokens":{"DAI":309374.94425}},{"date":1698451200,"tokens":{"DAI":309582.21331}},{"date":1698537600,"tokens":{"DAI":309134.28095}},{"date":1698624000,"tokens":{"DAI":309431.27062}},{"date":1698710400,"tokens":{"DAI":297305.78928}},{"date":1698796800,"tokens":{"DAI":308487.87024}},{"date":1698883200,"tokens":{"DAI":308386.12679}},{"date":1698969600,"tokens":{"DAI":308807.59939}},{"date":1699056000,"tokens":{"DAI":296852.40837}},{"date":1699142400,"tokens":{"DAI":288763.39946}},{"date":1699228800,"tokens":{"DAI":288844.30464}},{"date":1699315200,"tokens":{"DAI":288850.90369}},{"date":1699401600,"tokens":{"DAI":288943.35286}},{"date":1699488000,"tokens":{"DAI":275246.39273}},{"date":1699574400,"tokens":{"DAI":274925.33461}},{"date":1699660800,"tokens":{"DAI":274726.53204}},{"date":1699747200,"tokens":{"DAI":274927.97688}},{"date":1699833600,"tokens":{"DAI":274685.39898}},{"date":1699920000,"tokens":{"DAI":287615.1707}},{"date":1700006400,"tokens":{"DAI":287388.07565}},{"date":1700092800,"tokens":{"DAI":282576.32542}},{"date":1700179200,"tokens":{"DAI":282477.88802}},{"date":1700265600,"tokens":{"DAI":283129.52662}},{"date":1700352000,"tokens":{"DAI":282253.74421}},{"date":1700438400,"tokens":{"DAI":285183.12679}},{"date":1700524800,"tokens":{"DAI":285568.76324}},{"date":1700611200,"tokens":{"DAI":285059.74285}},{"date":1700697600,"tokens":{"DAI":284783.30136}},{"date":1700784000,"tokens":{"DAI":282798.61794}},{"date":1700870400,"tokens":{"DAI":282715.75795}},{"date":1700956800,"tokens":{"DAI":282434.95097}},{"date":1701043200,"tokens":{"DAI":282334.85525}},{"date":1701129600,"tokens":{"DAI":282311.59566}},{"date":1701216000,"tokens":{"DAI":282418.15996}},{"date":1701302400,"tokens":{"DAI":282147.39569}},{"date":1701388800,"tokens":{"DAI":292782.24182}},{"date":1701475200,"tokens":{"DAI":293484.03552}},{"date":1701561600,"tokens":{"DAI":290647.68322}},{"date":1701648000,"tokens":{"DAI":288612.82927}},{"date":1701734400,"tokens":{"DAI":287813.57491}},{"date":1701820800,"tokens":{"DAI":289045.11568}},{"date":1701907200,"tokens":{"DAI":288400.37089}},{"date":1701993600,"tokens":{"DAI":288479.68743}},{"date":1702080000,"tokens":{"DAI":288596.74853}},{"date":1702166400,"tokens":{"DAI":288742.23881}},{"date":1702252800,"tokens":{"DAI":289034.37911}},{"date":1702339200,"tokens":{"DAI":281807.68351}},{"date":1702425600,"tokens":{"DAI":283543.48862}},{"date":1702512000,"tokens":{"DAI":277920.09939}},{"date":1702598400,"tokens":{"DAI":278135.24369}},{"date":1702684800,"tokens":{"DAI":277833.04841}},{"date":1702771200,"tokens":{"DAI":278289.0884}},{"date":1702857600,"tokens":{"DAI":277250.72264}},{"date":1702944000,"tokens":{"DAI":277855.37367}},{"date":1703030400,"tokens":{"DAI":277715.95638}},{"date":1703116800,"tokens":{"DAI":274816.56581}},{"date":1703203200,"tokens":{"DAI":274726.96037}},{"date":1703289600,"tokens":{"DAI":273978.56739}},{"date":1703376000,"tokens":{"DAI":274162.96952}},{"date":1703462400,"tokens":{"DAI":274041.92142}},{"date":1703548800,"tokens":{"DAI":274098.81003}},{"date":1703635200,"tokens":{"DAI":275573.20307}},{"date":1703721600,"tokens":{"DAI":275796.07442}},{"date":1703808000,"tokens":{"DAI":275468.30741}},{"date":1703894400,"tokens":{"DAI":275486.32718}},{"date":1703980800,"tokens":{"DAI":275285.16642}},{"date":1704067200,"tokens":{"DAI":276316.5109}},{"date":1704153600,"tokens":{"DAI":273942.32929}},{"date":1704240000,"tokens":{"DAI":272438.82473}},{"date":1704326400,"tokens":{"DAI":272930.9314}},{"date":1704412800,"tokens":{"DAI":272568.65861}},{"date":1704499200,"tokens":{"DAI":273334.41469}},{"date":1704585600,"tokens":{"DAI":273415.77208}},{"date":1704672000,"tokens":{"DAI":272636.95505}},{"date":1704758400,"tokens":{"DAI":272969.0626}},{"date":1704844800,"tokens":{"DAI":273090.90789}},{"date":1704931200,"tokens":{"DAI":272818.0898}},{"date":1705017600,"tokens":{"DAI":272107.71908}},{"date":1705104000,"tokens":{"DAI":272185.90849}},{"date":1705190400,"tokens":{"DAI":271951.16024}},{"date":1705276800,"tokens":{"DAI":271929.9458}},{"date":1705363200,"tokens":{"DAI":272073.41683}},{"date":1705449600,"tokens":{"DAI":271911.74233}},{"date":1705536000,"tokens":{"DAI":272172.39279}},{"date":1705622400,"tokens":{"DAI":271738.72451}},{"date":1705708800,"tokens":{"DAI":271859.69887}},{"date":1705795200,"tokens":{"DAI":271630.48302}},{"date":1705881600,"tokens":{"DAI":271670.42288}},{"date":1705968000,"tokens":{"DAI":271553.40773}},{"date":1706054400,"tokens":{"DAI":271954.17722}},{"date":1706140800,"tokens":{"DAI":271141.69705}},{"date":1706227200,"tokens":{"DAI":271611.70468}},{"date":1706313600,"tokens":{"DAI":271537.22306}},{"date":1706400000,"tokens":{"DAI":271343.32411}},{"date":1706486400,"tokens":{"DAI":270792.79151}},{"date":1706572800,"tokens":{"DAI":271008.25871}},{"date":1706659200,"tokens":{"DAI":261554.85288}},{"date":1706745600,"tokens":{"DAI":261172.4169}},{"date":1706832000,"tokens":{"DAI":256628.79092}},{"date":1706918400,"tokens":{"DAI":256951.52203}},{"date":1707004800,"tokens":{"DAI":256630.02722}},{"date":1707091200,"tokens":{"DAI":256723.64105}},{"date":1707177600,"tokens":{"DAI":256510.3432}},{"date":1707264000,"tokens":{"DAI":256979.1307}},{"date":1707350400,"tokens":{"DAI":257473.51852}},{"date":1707436800,"tokens":{"DAI":256701.40868}},{"date":1707523200,"tokens":{"DAI":256691.40868}},{"date":1707609600,"tokens":{"DAI":256671.73497}},{"date":1707696000,"tokens":{"DAI":256336.26501}},{"date":1707782400,"tokens":{"DAI":256886.22333}},{"date":1707868800,"tokens":{"DAI":256875.99791}},{"date":1707955200,"tokens":{"DAI":253674.97917}},{"date":1708041600,"tokens":{"DAI":252164.322}},{"date":1708128000,"tokens":{"DAI":252423.83723}},{"date":1708214400,"tokens":{"DAI":252384.96093}},{"date":1708300800,"tokens":{"DAI":253214.11919}},{"date":1708387200,"tokens":{"DAI":257423.88393}},{"date":1708473600,"tokens":{"DAI":257468.88427}},{"date":1708560000,"tokens":{"DAI":257164.55605}},{"date":1708646400,"tokens":{"DAI":257468.88427}},{"date":1708732800,"tokens":{"DAI":257371.56104}},{"date":1708819200,"tokens":{"DAI":257199.05688}},{"date":1708905600,"tokens":{"DAI":257463.88427}},{"date":1708992000,"tokens":{"DAI":253214.52251}},{"date":1709078400,"tokens":{"DAI":253202.6144}},{"date":1709164800,"tokens":{"DAI":253012.59139}},{"date":1709251200,"tokens":{"DAI":253610.14091}},{"date":1709337600,"tokens":{"DAI":253603.10764}},{"date":1709424000,"tokens":{"DAI":253066.00616}},{"date":1709510400,"tokens":{"DAI":253846.42958}},{"date":1709596800,"tokens":{"DAI":252859.67125}},{"date":1709683200,"tokens":{"DAI":253846.42958}},{"date":1709769600,"tokens":{"DAI":253595.16886}},{"date":1709856000,"tokens":{"DAI":253633.43416}},{"date":1709942400,"tokens":{"DAI":253380.55935}},{"date":1710028800,"tokens":{"DAI":253280.35935}},{"date":1710115200,"tokens":{"DAI":252705.80221}},{"date":1710201600,"tokens":{"DAI":248631.74558}},{"date":1710288000,"tokens":{"DAI":248680.8728}},{"date":1710374400,"tokens":{"DAI":248789.51446}},{"date":1710460800,"tokens":{"DAI":247562.37361}},{"date":1710547200,"tokens":{"DAI":245693.03462}},{"date":1710633600,"tokens":{"DAI":245811.26991}},{"date":1710720000,"tokens":{"DAI":245935.05792}},{"date":1710806400,"tokens":{"DAI":240887.67591}},{"date":1710892800,"tokens":{"DAI":241677.23901}},{"date":1710979200,"tokens":{"DAI":240715.62906}},{"date":1711065600,"tokens":{"DAI":240862.72796}},{"date":1711152000,"tokens":{"DAI":233805.10515}},{"date":1711238400,"tokens":{"DAI":249327.28089}},{"date":1711324800,"tokens":{"DAI":249641.65831}},{"date":1711411200,"tokens":{"DAI":249751.30966}},{"date":1711497600,"tokens":{"DAI":249599.21099}},{"date":1711584000,"tokens":{"DAI":248842.33485}},{"date":1711670400,"tokens":{"DAI":248530.20967}},{"date":1711756800,"tokens":{"DAI":248958.76491}},{"date":1711843200,"tokens":{"DAI":248623.4614}},{"date":1711929600,"tokens":{"DAI":248845.70286}},{"date":1712016000,"tokens":{"DAI":248918.12417}},{"date":1712102400,"tokens":{"DAI":249154.57319}},{"date":1712188800,"tokens":{"DAI":248597.95176}},{"date":1712275200,"tokens":{"DAI":248101.1373}},{"date":1712361600,"tokens":{"DAI":248745.39398}},{"date":1712448000,"tokens":{"DAI":248774.50128}},{"date":1712534400,"tokens":{"DAI":248881.7648}},{"date":1712620800,"tokens":{"DAI":248168.28907}},{"date":1712707200,"tokens":{"DAI":248523.77039}},{"date":1712793600,"tokens":{"DAI":248279.57613}},{"date":1712880000,"tokens":{"DAI":248499.57247}},{"date":1712966400,"tokens":{"DAI":248623.89614}},{"date":1713052800,"tokens":{"DAI":248445.27664}},{"date":1713139200,"tokens":{"DAI":248151.42343}},{"date":1713225600,"tokens":{"DAI":248392.03292}},{"date":1713312000,"tokens":{"DAI":248042.38233}},{"date":1713398400,"tokens":{"DAI":247893.61966}},{"date":1713484800,"tokens":{"DAI":248188.95509}},{"date":1713571200,"tokens":{"DAI":248126.53346}},{"date":1713657600,"tokens":{"DAI":247878.41863}},{"date":1713744000,"tokens":{"DAI":247769.37685}},{"date":1713830400,"tokens":{"DAI":247861.41266}},{"date":1713916800,"tokens":{"DAI":248438.61511}},{"date":1714003200,"tokens":{"DAI":248252.01042}},{"date":1714089600,"tokens":{"DAI":248326.12956}},{"date":1714176000,"tokens":{"DAI":248388.37697}},{"date":1714262400,"tokens":{"DAI":248514.87813}},{"date":1714348800,"tokens":{"DAI":248547.59245}},{"date":1714435200,"tokens":{"DAI":248649.30574}},{"date":1714521600,"tokens":{"DAI":247988.15215}},{"date":1714608000,"tokens":{"DAI":262845.69751}},{"date":1714694400,"tokens":{"DAI":262795.78222}},{"date":1714780800,"tokens":{"DAI":264558.72976}},{"date":1714867200,"tokens":{"DAI":289389.75559}},{"date":1714953600,"tokens":{"DAI":289306.68378}},{"date":1715040000,"tokens":{"DAI":294309.23441}},{"date":1715126400,"tokens":{"DAI":294120.49273}},{"date":1715212800,"tokens":{"DAI":293779.95876}},{"date":1715299200,"tokens":{"DAI":294004.71096}},{"date":1715385600,"tokens":{"DAI":293756.60417}},{"date":1715472000,"tokens":{"DAI":293918.70007}},{"date":1715558400,"tokens":{"DAI":292953.03913}},{"date":1715644800,"tokens":{"DAI":293064.22054}},{"date":1715731200,"tokens":{"DAI":293090.03575}},{"date":1715817600,"tokens":{"DAI":294011.25946}},{"date":1715904000,"tokens":{"DAI":294181.103}},{"date":1715990400,"tokens":{"DAI":294026.91556}},{"date":1716076800,"tokens":{"DAI":294839.34213}},{"date":1716163200,"tokens":{"DAI":294114.94968}},{"date":1716249600,"tokens":{"DAI":295161.10894}},{"date":1716336000,"tokens":{"DAI":294491.47139}},{"date":1716422400,"tokens":{"DAI":294066.92455}},{"date":1716508800,"tokens":{"DAI":294036.49555}},{"date":1716595200,"tokens":{"DAI":293840.64411}},{"date":1716681600,"tokens":{"DAI":293578.55745}},{"date":1716768000,"tokens":{"DAI":293355.73132}},{"date":1716854400,"tokens":{"DAI":293601.91726}},{"date":1716940800,"tokens":{"DAI":293515.31156}},{"date":1717027200,"tokens":{"DAI":293638.24238}},{"date":1717113600,"tokens":{"DAI":293672.07763}},{"date":1717200000,"tokens":{"DAI":296087.34501}},{"date":1717286400,"tokens":{"DAI":296079.64433}},{"date":1717372800,"tokens":{"DAI":296064.53913}},{"date":1717459200,"tokens":{"DAI":295820.31329}},{"date":1717545600,"tokens":{"DAI":294771.34645}},{"date":1717632000,"tokens":{"DAI":312125.36176}},{"date":1717718400,"tokens":{"DAI":347746.26299}},{"date":1717804800,"tokens":{"DAI":367615.1103}},{"date":1717891200,"tokens":{"DAI":367764.73475}},{"date":1717977600,"tokens":{"DAI":367767.73995}},{"date":1718064000,"tokens":{"DAI":367960.19005}},{"date":1718150400,"tokens":{"DAI":367644.19452}},{"date":1718236800,"tokens":{"DAI":372958.63046}},{"date":1718323200,"tokens":{"DAI":372957.13046}},{"date":1718409600,"tokens":{"DAI":372925.05615}},{"date":1718496000,"tokens":{"DAI":372958.13046}},{"date":1718582400,"tokens":{"DAI":372570.22459}},{"date":1718668800,"tokens":{"DAI":367713.31952}},{"date":1718755200,"tokens":{"DAI":367441.94932}},{"date":1718841600,"tokens":{"DAI":366895.7101}},{"date":1718928000,"tokens":{"DAI":367361.33431}},{"date":1719014400,"tokens":{"DAI":366906.71482}},{"date":1719100800,"tokens":{"DAI":367089.34364}},{"date":1719187200,"tokens":{"DAI":366897.86837}},{"date":1719273600,"tokens":{"DAI":366896.39949}},{"date":1719360000,"tokens":{"DAI":367196.27543}},{"date":1719446400,"tokens":{"DAI":366885.76588}},{"date":1719532800,"tokens":{"DAI":366543.9039}},{"date":1719619200,"tokens":{"DAI":366870.51856}},{"date":1719705600,"tokens":{"DAI":366818.87225}},{"date":1719792000,"tokens":{"DAI":370376.91331}},{"date":1719878400,"tokens":{"DAI":367440.32727}},{"date":1719964800,"tokens":{"DAI":366825.25243}},{"date":1720051200,"tokens":{"DAI":367198.64994}},{"date":1720137600,"tokens":{"DAI":367104.67427}},{"date":1720224000,"tokens":{"DAI":366741.30932}},{"date":1720310400,"tokens":{"DAI":367098.9985}},{"date":1720396800,"tokens":{"DAI":366247.54744}},{"date":1720483200,"tokens":{"DAI":367559.15714}},{"date":1720569600,"tokens":{"DAI":367559.15714}},{"date":1720656000,"tokens":{"DAI":367058.27261}},{"date":1720742400,"tokens":{"DAI":367220.61089}},{"date":1720828800,"tokens":{"DAI":367162.97725}},{"date":1720915200,"tokens":{"DAI":366755.93748}},{"date":1721001600,"tokens":{"DAI":367456.71157}},{"date":1721088000,"tokens":{"DAI":367074.85213}},{"date":1721174400,"tokens":{"DAI":366454.94282}},{"date":1721260800,"tokens":{"DAI":366708.33596}},{"date":1721347200,"tokens":{"DAI":366894.19849}},{"date":1721433600,"tokens":{"DAI":366764.98364}},{"date":1721520000,"tokens":{"DAI":367020.47664}},{"date":1721606400,"tokens":{"DAI":374980.64679}},{"date":1721692800,"tokens":{"DAI":374606.04075}},{"date":1721779200,"tokens":{"DAI":373715.82485}},{"date":1721865600,"tokens":{"DAI":373980.70093}},{"date":1721952000,"tokens":{"DAI":374118.75075}},{"date":1722038400,"tokens":{"DAI":373909.23075}},{"date":1722124800,"tokens":{"DAI":373299.22945}},{"date":1722211200,"tokens":{"DAI":373808.73075}},{"date":1722297600,"tokens":{"DAI":373812.64996}},{"date":1722384000,"tokens":{"DAI":373252.86458}},{"date":1722470400,"tokens":{"DAI":373289.83506}},{"date":1722556800,"tokens":{"DAI":373316.34925}},{"date":1722643200,"tokens":{"DAI":373414.02235}},{"date":1722729600,"tokens":{"DAI":373235.52492}},{"date":1722816000,"tokens":{"DAI":373365.1036}},{"date":1722902400,"tokens":{"DAI":373338.72839}},{"date":1722988800,"tokens":{"DAI":373712.06712}},{"date":1723075200,"tokens":{"DAI":373372.22998}},{"date":1723161600,"tokens":{"DAI":374731.68331}},{"date":1723248000,"tokens":{"DAI":372956.93315}},{"date":1723334400,"tokens":{"DAI":373232.53495}},{"date":1723420800,"tokens":{"DAI":372874.56056}},{"date":1723507200,"tokens":{"DAI":372727.83314}},{"date":1723593600,"tokens":{"DAI":373107.11326}},{"date":1723680000,"tokens":{"DAI":371904.78218}},{"date":1723766400,"tokens":{"DAI":372647.23375}},{"date":1723852800,"tokens":{"DAI":373652.10034}},{"date":1723939200,"tokens":{"DAI":373225.44265}},{"date":1724025600,"tokens":{"DAI":373276.04284}},{"date":1724112000,"tokens":{"DAI":373166.29968}},{"date":1724198400,"tokens":{"DAI":373193.17555}},{"date":1724284800,"tokens":{"DAI":373574.08832}},{"date":1724371200,"tokens":{"DAI":373397.55755}},{"date":1724457600,"tokens":{"DAI":373809.25651}},{"date":1724544000,"tokens":{"DAI":373427.80503}},{"date":1724630400,"tokens":{"DAI":373415.48191}},{"date":1724716800,"tokens":{"DAI":373795.61396}},{"date":1724803200,"tokens":{"DAI":373422.19177}},{"date":1724889600,"tokens":{"DAI":373795.61396}},{"date":1724976000,"tokens":{"DAI":373266.84814}},{"date":1725062400,"tokens":{"DAI":357443.68585}},{"date":1725148800,"tokens":{"DAI":357393.6354}},{"date":1725235200,"tokens":{"DAI":356364.23074}},{"date":1725321600,"tokens":{"DAI":357913.87985}},{"date":1725408000,"tokens":{"DAI":356047.56375}},{"date":1725494400,"tokens":{"DAI":356582.32808}},{"date":1725580800,"tokens":{"DAI":356226.10197}},{"date":1725667200,"tokens":{"DAI":356141.65879}},{"date":1725753600,"tokens":{"DAI":356226.10197}},{"date":1725840000,"tokens":{"DAI":356582.32808}},{"date":1725926400,"tokens":{"DAI":356050.48251}},{"date":1726012800,"tokens":{"DAI":356224.57125}},{"date":1726099200,"tokens":{"DAI":356270.79231}},{"date":1726185600,"tokens":{"DAI":356210.49487}},{"date":1726272000,"tokens":{"DAI":356471.89463}},{"date":1726358400,"tokens":{"DAI":356326.45409}},{"date":1726444800,"tokens":{"DAI":356363.97991}},{"date":1726531200,"tokens":{"DAI":356422.09327}},{"date":1726617600,"tokens":{"DAI":356467.36463}},{"date":1726704000,"tokens":{"DAI":356458.89162}},{"date":1726790400,"tokens":{"DAI":355630.19134}},{"date":1726876800,"tokens":{"DAI":355594.49002}},{"date":1726963200,"tokens":{"DAI":355516.49002}},{"date":1727049600,"tokens":{"DAI":356227.523}},{"date":1727136000,"tokens":{"DAI":355516.49002}},{"date":1727222400,"tokens":{"DAI":355516.49002}},{"date":1727308800,"tokens":{"DAI":355303.89861}},{"date":1727395200,"tokens":{"DAI":355458.52307}},{"date":1727481600,"tokens":{"DAI":355327.35887}},{"date":1727568000,"tokens":{"DAI":355441.1056}},{"date":1727654400,"tokens":{"DAI":355313.5883}},{"date":1727740800,"tokens":{"DAI":355418.74723}},{"date":1727827200,"tokens":{"DAI":355014.42596}},{"date":1727913600,"tokens":{"DAI":354599.47858}},{"date":1728000000,"tokens":{"DAI":355307.25063}},{"date":1728086400,"tokens":{"DAI":355289.48526}},{"date":1728172800,"tokens":{"DAI":355156.60035}},{"date":1728259200,"tokens":{"DAI":355303.34225}},{"date":1728345600,"tokens":{"DAI":355116.76091}},{"date":1728432000,"tokens":{"DAI":355208.29688}},{"date":1728518400,"tokens":{"DAI":351934.74785}},{"date":1728604800,"tokens":{"DAI":346827.75259}},{"date":1728691200,"tokens":{"DAI":346973.78721}},{"date":1728777600,"tokens":{"DAI":346973.78721}},{"date":1728864000,"tokens":{"DAI":347383.27753}},{"date":1728950400,"tokens":{"DAI":346828.69054}},{"date":1729036800,"tokens":{"DAI":347389.55857}},{"date":1729123200,"tokens":{"DAI":346388.55857}},{"date":1729209600,"tokens":{"DAI":346384.53455}},{"date":1729296000,"tokens":{"DAI":345465.05557}},{"date":1729382400,"tokens":{"DAI":345214.93887}},{"date":1729468800,"tokens":{"DAI":346155.98569}},{"date":1729555200,"tokens":{"DAI":356516.36284}},{"date":1729641600,"tokens":{"DAI":356480.49812}},{"date":1729728000,"tokens":{"DAI":356496.8979}},{"date":1729814400,"tokens":{"DAI":356491.40318}},{"date":1729900800,"tokens":{"DAI":331519.11167}},{"date":1729987200,"tokens":{"DAI":331924.92727}},{"date":1730073600,"tokens":{"DAI":331262.29543}},{"date":1730160000,"tokens":{"DAI":331444.18327}},{"date":1730246400,"tokens":{"DAI":331916.35999}},{"date":1730332800,"tokens":{"DAI":331914.35766}},{"date":1730419200,"tokens":{"DAI":331271.54105}},{"date":1730505600,"tokens":{"DAI":325589.53541}},{"date":1730592000,"tokens":{"DAI":325142.89014}},{"date":1730678400,"tokens":{"DAI":325387.05175}},{"date":1730764800,"tokens":{"DAI":325659.76742}},{"date":1730851200,"tokens":{"DAI":325368.36361}},{"date":1730937600,"tokens":{"DAI":325774.65868}},{"date":1731024000,"tokens":{"DAI":325949.81027}},{"date":1731110400,"tokens":{"DAI":325805.47037}},{"date":1731196800,"tokens":{"DAI":325971.13909}},{"date":1731283200,"tokens":{"DAI":325970.13909}},{"date":1731369600,"tokens":{"DAI":327503.02526}},{"date":1731456000,"tokens":{"DAI":325993.00925}},{"date":1731542400,"tokens":{"DAI":326442.95817}},{"date":1731628800,"tokens":{"DAI":325621.78486}},{"date":1731715200,"tokens":{"DAI":326399.36093}},{"date":1731801600,"tokens":{"DAI":325983.54753}},{"date":1731888000,"tokens":{"DAI":326394.35593}},{"date":1731974400,"tokens":{"DAI":326394.35593}},{"date":1732060800,"tokens":{"DAI":326370.55308}},{"date":1732147200,"tokens":{"DAI":325928.69241}},{"date":1732233600,"tokens":{"DAI":326021.50848}},{"date":1732320000,"tokens":{"DAI":331060.50237}},{"date":1732406400,"tokens":{"DAI":331093.81024}},{"date":1732492800,"tokens":{"DAI":330547.35956}},{"date":1732579200,"tokens":{"DAI":331785.60654}},{"date":1732665600,"tokens":{"DAI":331836.17497}},{"date":1732752000,"tokens":{"DAI":331890.68658}},{"date":1732838400,"tokens":{"DAI":332300.72651}},{"date":1732924800,"tokens":{"DAI":311739.52407}},{"date":1733011200,"tokens":{"DAI":311898.47684}},{"date":1733097600,"tokens":{"DAI":311811.83683}},{"date":1733184000,"tokens":{"DAI":311972.32275}},{"date":1733270400,"tokens":{"DAI":310261.77446}},{"date":1733356800,"tokens":{"DAI":309496.29578}},{"date":1733443200,"tokens":{"DAI":309497.78362}},{"date":1733529600,"tokens":{"DAI":309372.67745}},{"date":1733616000,"tokens":{"DAI":309880.58689}},{"date":1733702400,"tokens":{"DAI":309880.31905}},{"date":1733788800,"tokens":{"DAI":310189.8898}},{"date":1733875200,"tokens":{"DAI":309592.2935}},{"date":1733961600,"tokens":{"DAI":309431.44146}},{"date":1734048000,"tokens":{"DAI":304569.7483}},{"date":1734134400,"tokens":{"DAI":304647.16201}},{"date":1734220800,"tokens":{"DAI":304511.26127}},{"date":1734307200,"tokens":{"DAI":304544.16444}},{"date":1734393600,"tokens":{"DAI":304522.42985}},{"date":1734480000,"tokens":{"DAI":304959.38406}},{"date":1734566400,"tokens":{"DAI":304959.38406}},{"date":1734652800,"tokens":{"DAI":289270.0294}},{"date":1734739200,"tokens":{"DAI":289863.86434}},{"date":1734825600,"tokens":{"DAI":289253.38707}},{"date":1734912000,"tokens":{"DAI":289519.57373}},{"date":1734998400,"tokens":{"DAI":289525.72016}},{"date":1735084800,"tokens":{"DAI":289549.48011}},{"date":1735171200,"tokens":{"DAI":289850.77256}},{"date":1735257600,"tokens":{"DAI":289672.97426}},{"date":1735344000,"tokens":{"DAI":289549.13859}},{"date":1735430400,"tokens":{"DAI":289629.9658}},{"date":1735516800,"tokens":{"DAI":289728.68601}},{"date":1735603200,"tokens":{"DAI":289915.63948}},{"date":1735689600,"tokens":{"DAI":289452.01108}},{"date":1735776000,"tokens":{"DAI":290072.41491}},{"date":1735862400,"tokens":{"DAI":290230.3002}},{"date":1735948800,"tokens":{"DAI":290155.47809}},{"date":1736035200,"tokens":{"DAI":290220.92484}},{"date":1736121600,"tokens":{"DAI":290075.51994}},{"date":1736208000,"tokens":{"DAI":280509.57083,"USDC":30724.43502}},{"date":1736294400,"tokens":{"DAI":280042.16668,"USDC":30712.8827}},{"date":1736380800,"tokens":{"DAI":280207.76383,"USDC":30721.79323}},{"date":1736467200,"tokens":{"DAI":280229.34149,"USDC":40721.79523}},{"date":1736553600,"tokens":{"DAI":280202.99993,"USDC":40719.34756}},{"date":1736640000,"tokens":{"DAI":280192.88586,"USDC":40722.27965}},{"date":1736726400,"tokens":{"DAI":280201.2926,"USDC":40719.18467}},{"date":1736812800,"tokens":{"DAI":280222.16161,"USDC":40723.21629}},{"date":1736899200,"tokens":{"DAI":280222.78086,"USDC":41734.80075}},{"date":1736985600,"tokens":{"DAI":280227.03469,"USDC":41736.02901}},{"date":1737072000,"tokens":{"DAI":280220.02901,"USDC":41733.06574}},{"date":1737158400,"tokens":{"DAI":280227.03469,"USDC":41736.11249}},{"date":1737244800,"tokens":{"DAI":280204.276,"USDC":41736.2377}},{"date":1737331200,"tokens":{"DAI":280191.16291,"USDC":42110.51768}},{"date":1737417600,"tokens":{"DAI":279942.48354,"USDC":42068.44924}},{"date":1737504000,"tokens":{"DAI":279941.77847,"USDC":42068.44924}},{"date":1737590400,"tokens":{"DAI":279958.19894,"USDC":42068.44924}},{"date":1737676800,"tokens":{"DAI":279859.37783,"USDC":42233.53653}},{"date":1737763200,"tokens":{"DAI":278937.93289,"USDC":42230.53795}},{"date":1737849600,"tokens":{"USDC":42253.34477,"DAI":278787.31631}},{"date":1737936000,"tokens":{"DAI":278385.75062,"USDC":42253.97858}},{"date":1738022400,"tokens":{"DAI":278928.9886,"USDC":42253.97858}},{"date":1738108800,"tokens":{"DAI":279085.04871,"USDC":42250.13347}},{"date":1738195200,"tokens":{"DAI":279311.8735,"USDC":42253.64055}},{"date":1738281600,"tokens":{"DAI":278281.62877,"USDC":42253.64829}},{"date":1738368000,"tokens":{"DAI":278602.08333,"USDC":42254.02858}},{"date":1738454400,"tokens":{"DAI":278110.64322,"USDC":42254.02858}},{"date":1738540800,"tokens":{"DAI":276598.86757,"USDC":42248.36557}},{"date":1738627200,"tokens":{"DAI":276577.42687,"USDC":42248.70356}},{"date":1738713600,"tokens":{"DAI":276233.44463,"USDC":42248.78806}},{"date":1738800000,"tokens":{"DAI":276342.45934,"USDC":42248.78806}},{"date":1738886400,"tokens":{"DAI":276577.42687,"USDC":42244.85892}},{"date":1738972800,"tokens":{"DAI":276621.33587,"USDC":42248.49232}},{"date":1739059200,"tokens":{"DAI":276376.18373,"USDC":42248.57681}},{"date":1739145600,"tokens":{"DAI":276708.56358,"USDC":42248.74581}},{"date":1739232000,"tokens":{"DAI":276292.22183,"USDC":42246.25313}},{"date":1739318400,"tokens":{"DAI":276122.54216,"USDC":42244.60543}},{"date":1739404800,"tokens":{"DAI":276112.92,"USDC":42243.1491}},{"date":1739491200,"tokens":{"DAI":276390.07895,"USDC":42244.39988}},{"date":1739577600,"tokens":{"DAI":276609.52379,"USDC":42245.07586}},{"date":1739664000,"tokens":{"DAI":276371.24502,"USDC":42264.1021}},{"date":1739750400,"tokens":{"DAI":276399.51006,"USDC":42278.04411}},{"date":1739836800,"tokens":{"DAI":276547.71727,"USDC":42275.71858}},{"date":1739923200,"tokens":{"DAI":276547.41858,"USDC":42278.08639}},{"date":1740009600,"tokens":{"DAI":276327.83972,"USDC":42276.26825}},{"date":1740096000,"tokens":{"DAI":276278.29507,"USDC":42274.7038}},{"date":1740182400,"tokens":{"DAI":276129.62483,"USDC":42281.75014}},{"date":1740268800,"tokens":{"DAI":276397.86284,"USDC":42282.89179}},{"date":1740355200,"tokens":{"DAI":276538.85697,"USDC":42282.68037}},{"date":1740441600,"tokens":{"DAI":276179.97787,"USDC":42281.28181}},{"date":1740528000,"tokens":{"DAI":276088.43601,"USDC":41282.21815}},{"date":1740614400,"tokens":{"DAI":276541.01532,"USDC":41402.65281}},{"date":1740700800,"tokens":{"DAI":276298.09448,"USDC":41403.23862}},{"date":1740787200,"tokens":{"DAI":276224.48763,"USDC":41317.98439}},{"date":1740873600,"tokens":{"DAI":276911.32632,"USDC":41312.80657}},{"date":1740960000,"tokens":{"DAI":276546.21182,"USDC":42201.19139}},{"date":1741046400,"tokens":{"DAI":275590.41388,"USDC":42193.2153}},{"date":1741132800,"tokens":{"DAI":276681.77489,"USDC":42193.4513}},{"date":1741219200,"tokens":{"DAI":275829.68936,"USDC":42865.17466}},{"date":1741305600,"tokens":{"DAI":275902.80019,"USDC":42864.6714}},{"date":1741392000,"tokens":{"DAI":276465.0135,"USDC":42864.22079}},{"date":1741478400,"tokens":{"DAI":276132.73594,"USDC":42864.47802}},{"date":1741564800,"tokens":{"DAI":276071.0855,"USDC":42844.39751}},{"date":1741651200,"tokens":{"DAI":275518.71487,"USDC":42791.83691}},{"date":1741737600,"tokens":{"DAI":276307.18612,"USDC":42794.70456}},{"date":1741824000,"tokens":{"DAI":275968.35212,"USDC":42795.13802}},{"date":1741910400,"tokens":{"DAI":276039.20581,"USDC":42794.62441}},{"date":1741996800,"tokens":{"DAI":275892.84545,"USDC":42805.18746}},{"date":1742083200,"tokens":{"DAI":275931.95696,"USDC":42803.04688}},{"date":1742169600,"tokens":{"DAI":276094.22365,"USDC":42806.21494}},{"date":1742256000,"tokens":{"DAI":275873.64389,"USDC":42807.11399}},{"date":1742342400,"tokens":{"DAI":276091.29514,"USDC":42802.66158}},{"date":1742428800,"tokens":{"DAI":276018.40948,"USDC":42808.27247}},{"date":1742515200,"tokens":{"DAI":275849.11349,"USDC":42807.50185}},{"date":1742601600,"tokens":{"DAI":276009.35163,"USDC":42813.68949}},{"date":1742688000,"tokens":{"DAI":276092.96421,"USDC":42813.98924}},{"date":1742774400,"tokens":{"DAI":276708.99149,"USDC":42817.67198}},{"date":1742860800,"tokens":{"DAI":276315.87678,"USDC":42805.88737}},{"date":1742947200,"tokens":{"DAI":275984.85064,"USDC":40805.53003}},{"date":1743033600,"tokens":{"DAI":276108.62977,"USDC":40851.51611}},{"date":1743120000,"tokens":{"USDC":40851.84299,"DAI":276042.58907}},{"date":1743206400,"tokens":{"DAI":275979.16605,"USDC":40859.48885}},{"date":1743292800,"tokens":{"DAI":275934.39109,"USDC":40858.22219}},{"date":1743379200,"tokens":{"DAI":275968.18382,"USDC":40879.81553}},{"date":1743465600,"tokens":{"DAI":276308.32584,"USDC":49931.30206}},{"date":1743552000,"tokens":{"DAI":275947.47403,"USDC":49935.9828}},{"date":1743638400,"tokens":{"DAI":276258.99467,"USDC":49936.6111}},{"date":1743724800,"tokens":{"DAI":276097.82328,"USDC":49935.67452}},{"date":1743811200,"tokens":{"DAI":255340.90095,"USDC":49936.3988}},{"date":1743897600,"tokens":{"DAI":255575.17954,"USDC":49939.11388}},{"date":1743984000,"tokens":{"DAI":255732.5205,"USDC":49941.20967}},{"date":1744070400,"tokens":{"DAI":255576.78534,"USDC":49943.05758}},{"date":1744156800,"tokens":{"DAI":255256.88797,"USDC":49939.82272}},{"date":1744243200,"tokens":{"DAI":255159.03379,"USDC":49947.51389}},{"date":1744329600,"tokens":{"DAI":255184.82007,"USDC":49947.67929}},{"date":1744416000,"tokens":{"DAI":255155.23164,"USDC":49948.87518}},{"date":1744502400,"tokens":{"DAI":255471.7868,"USDC":49949.72433}},{"date":1744588800,"tokens":{"DAI":255314.39064,"USDC":49946.1779}},{"date":1744675200,"tokens":{"DAI":255479.3768,"USDC":49955.16972}},{"date":1744761600,"tokens":{"DAI":255317.41378,"USDC":49966.44629}},{"date":1744848000,"tokens":{"DAI":255259.93706,"USDC":49975.95398}},{"date":1744934400,"tokens":{"DAI":255199.90436,"USDC":49975.24319}},{"date":1745020800,"tokens":{"DAI":255240.37757,"USDC":49971.89433}},{"date":1745107200,"tokens":{"DAI":255321.69056,"USDC":49971.99429}},{"date":1745193600,"tokens":{"DAI":255293.1235,"USDC":49974.06108}},{"date":1745280000,"tokens":{"DAI":255410.77234,"USDC":49975.71034}},{"date":1745366400,"tokens":{"DAI":255479.38098,"USDC":49975.01906}},{"date":1745452800,"tokens":{"USDC":49979.51689,"DAI":255338.85864}},{"date":1745539200,"tokens":{"DAI":255235.16822,"USDC":49980.31657}},{"date":1745625600,"tokens":{"DAI":255227.92125,"USDC":49978.36734}},{"date":1745712000,"tokens":{"DAI":255471.21313,"USDC":49979.71486}},{"date":1745798400,"tokens":{"DAI":255301.26316,"USDC":49976.06624}},{"date":1745884800,"tokens":{"DAI":255137.85865,"USDC":49975.56949}},{"date":1745971200,"tokens":{"DAI":255067.70886,"USDC":49978.77324}},{"date":1746057600,"tokens":{"DAI":254958.70491,"USDC":49979.21845}},{"date":1746144000,"tokens":{"DAI":255258.39861,"USDC":49978.71892}},{"date":1746230400,"tokens":{"DAI":255114.31796,"USDC":50028.02214}},{"date":1746316800,"tokens":{"DAI":255290.54295,"USDC":50032.02478}},{"date":1746403200,"tokens":{"DAI":255025.55645,"USDC":50135.07296}},{"date":1746489600,"tokens":{"DAI":255018.87311,"USDC":50132.51598}},{"date":1746576000,"tokens":{"DAI":255086.84692,"USDC":50137.56369}},{"date":1746662400,"tokens":{"DAI":223113.41966,"USDC":50132.54992}},{"date":1746748800,"tokens":{"DAI":222849.75397,"USDC":50136.96064}},{"date":1746835200,"tokens":{"DAI":223253.76232,"USDC":50140.13366}},{"date":1746921600,"tokens":{"DAI":223533.27514,"USDC":50139.27841}},{"date":1747008000,"tokens":{"DAI":223396.07104,"USDC":50141.53479}},{"date":1747094400,"tokens":{"DAI":222784.67934,"USDC":50142.63507}},{"date":1747180800,"tokens":{"DAI":223227.58035,"USDC":50142.63507}},{"date":1747267200,"tokens":{"DAI":222170.73604,"USDC":50142.05788}},{"date":1747353600,"tokens":{"DAI":222657.87602,"USDC":50138.89247}},{"date":1747440000,"tokens":{"DAI":223082.62852,"USDC":50138.03702}},{"date":1747526400,"tokens":{"DAI":222785.05985,"USDC":50200.30577}},{"date":1747612800,"tokens":{"DAI":222076.94318,"USDC":50775.67196}},{"date":1747699200,"tokens":{"DAI":222510.06076,"USDC":50773.89459}},{"date":1747785600,"tokens":{"DAI":222525.59243,"USDC":50773.69146}},{"date":1747872000,"tokens":{"DAI":223104.0687,"USDC":50772.92851}},{"date":1747958400,"tokens":{"DAI":222793.97866,"USDC":50773.88443}},{"date":1748044800,"tokens":{"DAI":222823.78137,"USDC":50774.54462}},{"date":1748131200,"tokens":{"DAI":224175.07993,"USDC":50775.61111}},{"date":1748217600,"tokens":{"DAI":222943.96683,"USDC":50775.00169}},{"date":1748304000,"tokens":{"DAI":222492.05558,"USDC":50774.59541}},{"date":1748390400,"tokens":{"DAI":222620.6215,"USDC":50773.87467}},{"date":1748476800,"tokens":{"DAI":222445.47781,"USDC":50774.63647}},{"date":1748563200,"tokens":{"DAI":222358.16526,"USDC":50774.17939}},{"date":1748649600,"tokens":{"DAI":222579.85513,"USDC":50776.69602}},{"date":1748736000,"tokens":{"DAI":222768.5068,"USDC":50743.08185}},{"date":1748822400,"tokens":{"DAI":222539.56105,"USDC":50743.94468}},{"date":1748908800,"tokens":{"DAI":222713.08939,"USDC":50745.2285}},{"date":1748995200,"tokens":{"DAI":222445.98263,"USDC":50757.62088}},{"date":1749081600,"tokens":{"DAI":222572.76941,"USDC":50756.25016}},{"date":1749168000,"tokens":{"DAI":222609.09344,"USDC":50758.85728}},{"date":1749254400,"tokens":{"DAI":222571.99182,"USDC":50778.14236}},{"date":1749340800,"tokens":{"DAI":222406.52333,"USDC":50777.02501}},{"date":1749427200,"tokens":{"DAI":222812.71136,"USDC":50344.76181}},{"date":1749513600,"tokens":{"DAI":222491.41889,"USDC":50346.90296}},{"date":1749600000,"tokens":{"DAI":222439.03893,"USDC":50348.21229}},{"date":1749686400,"tokens":{"DAI":222628.52567,"USDC":50349.8164}},{"date":1749772800,"tokens":{"DAI":222439.14145,"USDC":50348.3056}},{"date":1749859200,"tokens":{"DAI":222565.55205,"USDC":50345.63653}},{"date":1749945600,"tokens":{"DAI":222404.43784,"USDC":50346.28372}},{"date":1750032000,"tokens":{"DAI":222455.1578,"USDC":50350.86656}},{"date":1750118400,"tokens":{"DAI":222571.20037,"USDC":50348.04635}},{"date":1750204800,"tokens":{"DAI":222545.04996,"USDC":50351.21166}},{"date":1750291200,"tokens":{"DAI":222587.60489,"USDC":50353.16144}},{"date":1750377600,"tokens":{"DAI":222491.26855,"USDC":50353.01036}},{"date":1750464000,"tokens":{"DAI":222627.57536,"USDC":50352.65781}},{"date":1750550400,"tokens":{"DAI":222626.78966,"USDC":50354.26266}},{"date":1750636800,"tokens":{"DAI":222581.24122,"USDC":50355.11137}},{"date":1750723200,"tokens":{"DAI":222644.33846,"USDC":50358.68729}},{"date":1750809600,"tokens":{"DAI":222546.53163,"USDC":50362.11212}},{"date":1750896000,"tokens":{"DAI":222476.49775,"USDC":50370.20651}},{"date":1750982400,"tokens":{"DAI":222415.0826,"USDC":50369.09849}},{"date":1751068800,"tokens":{"DAI":222375.10913,"USDC":50318.15584}},{"date":1751155200,"tokens":{"DAI":222239.9586,"USDC":50316.14279}},{"date":1751241600,"tokens":{"DAI":222233.16149,"USDC":50319.16156}},{"date":1751328000,"tokens":{"DAI":222301.28637,"USDC":50322.1812}},{"date":1751414400,"tokens":{"DAI":223483.91147,"USDC":50650.61152}},{"date":1751500800,"tokens":{"DAI":223531.44549,"USDC":50654.61365}},{"date":1751587200,"tokens":{"DAI":223507.61706,"USDC":50654.10705}},{"date":1751673600,"tokens":{"DAI":223441.20678,"USDC":50655.54827}},{"date":1751760000,"tokens":{"DAI":223343.32929,"USDC":49816.6938}},{"date":1751846400,"tokens":{"DAI":223240.83802,"USDC":49813.5051}},{"date":1751932800,"tokens":{"DAI":223402.7677,"USDC":49818.02598}},{"date":1752019200,"tokens":{"DAI":223350.90529,"USDC":49818.12683}},{"date":1752105600,"tokens":{"DAI":222291.9852,"USDC":49489.84739}},{"date":1752192000,"tokens":{"DAI":222239.13685,"USDC":49489.7489}},{"date":1752278400,"tokens":{"DAI":222339.12376,"USDC":49494.79737}},{"date":1752364800,"tokens":{"DAI":222254.76024,"USDC":49490.45282}},{"date":1752451200,"tokens":{"DAI":222271.94622,"USDC":49491.00728}},{"date":1752537600,"tokens":{"DAI":222246.07783,"USDC":49493.9217}},{"date":1752624000,"tokens":{"DAI":222296.57683,"USDC":49567.83453}},{"date":1752710400,"tokens":{"DAI":222415.36565,"USDC":49571.18446}},{"date":1752796800,"tokens":{"DAI":222242.6143,"USDC":49571.24302}},{"date":1752883200,"tokens":{"DAI":222225.1424,"USDC":49569.86049}},{"date":1752969600,"tokens":{"DAI":222226.58724,"USDC":49544.48722}},{"date":1753056000,"tokens":{"DAI":222174.22637,"USDC":49549.09831}},{"date":1753142400,"tokens":{"DAI":222107.59932,"USDC":49546.98968}},{"date":1753228800,"tokens":{"DAI":222179.27376,"USDC":49558.32667}},{"date":1753315200,"tokens":{"DAI":222222.76979,"USDC":49573.00127}},{"date":1753401600,"tokens":{"DAI":222398.37683,"USDC":49569.67948}},{"date":1753488000,"tokens":{"DAI":221726.16844,"USDC":49570.22485}},{"date":1753574400,"tokens":{"DAI":222512.63696,"USDC":49619.35257}},{"date":1753660800,"tokens":{"DAI":221776.51744,"USDC":49572.11246}},{"date":1753747200,"tokens":{"DAI":221782.60188,"USDC":49571.91413}},{"date":1753833600,"tokens":{"DAI":221720.71251,"USDC":49572.09349}},{"date":1753920000,"tokens":{"DAI":221769.61896,"USDC":49570.85396}},{"date":1754006400,"tokens":{"DAI":221724.19464,"USDC":49573.28703}},{"date":1754092800,"tokens":{"DAI":221708.70223,"USDC":49568.34872}},{"date":1754179200,"tokens":{"DAI":221686.26484,"USDC":49569.93538}},{"date":1754265600,"tokens":{"DAI":221686.66626,"USDC":49567.488}},{"date":1754352000,"tokens":{"DAI":221733.22563,"USDC":49576.7112}},{"date":1754438400,"tokens":{"DAI":221699.47893,"USDC":49571.16684}},{"date":1754524800,"tokens":{"DAI":221783.74429,"USDC":49562.21005}},{"date":1754611200,"tokens":{"DAI":221530.4947,"USDC":49531.9901}},{"date":1754697600,"tokens":{"DAI":221654.38001,"USDC":49531.79193}},{"date":1754784000,"tokens":{"DAI":221910.17352,"USDC":49533.93121}},{"date":1754870400,"tokens":{"DAI":221751.05513,"USDC":49533.3485}},{"date":1754956800,"tokens":{"DAI":221630.21892,"USDC":49540.76707}},{"date":1755043200,"tokens":{"DAI":221757.6956,"USDC":49538.19936}},{"date":1755129600,"tokens":{"DAI":221690.2322,"USDC":49537.41526}},{"date":1755216000,"tokens":{"DAI":221744.46863,"USDC":49543.87189}},{"date":1755302400,"tokens":{"DAI":221896.48784,"USDC":49543.71875}},{"date":1755388800,"tokens":{"USDC":49543.92053,"DAI":221673.08925}},{"date":1755475200,"tokens":{"DAI":221587.52359,"USDC":49543.57365}},{"date":1755561600,"tokens":{"DAI":221630.25406,"USDC":49531.37785}},{"date":1755648000,"tokens":{"USDC":49533.91401,"DAI":221454.9607}},{"date":1755734400,"tokens":{"DAI":221401.74285,"USDC":49651.59778}},{"date":1755820800,"tokens":{"DAI":221875.58172,"USDC":49644.60764}},{"date":1755907200,"tokens":{"DAI":221538.06643,"USDC":49649.12661}},{"date":1755993600,"tokens":{"DAI":221873.26392,"USDC":49649.14661}},{"date":1756080000,"tokens":{"DAI":221497.53112,"USDC":49649.152}},{"date":1756166400,"tokens":{"DAI":221245.68652,"USDC":49649.38408}},{"date":1756252800,"tokens":{"DAI":221494.6484,"USDC":49649.4834}},{"date":1756339200,"tokens":{"DAI":221281.70355,"USDC":49650.83879}},{"date":1756425600,"tokens":{"DAI":221348.58592,"USDC":49651.29823}},{"date":1756512000,"tokens":{"DAI":221272.7218,"USDC":49650.80461}},{"date":1756598400,"tokens":{"DAI":221339.29095,"USDC":49638.06498}},{"date":1756684800,"tokens":{"DAI":221291.19909,"USDC":49638.66076}},{"date":1756771200,"tokens":{"DAI":221225.70945,"USDC":49634.34134}},{"date":1756857600,"tokens":{"DAI":221241.54194,"USDC":49634.34134}},{"date":1756944000,"tokens":{"DAI":221296.00048,"USDC":49633.79312}},{"date":1757030400,"tokens":{"DAI":221306.67028,"USDC":49632.92347}},{"date":1757116800,"tokens":{"DAI":221259.06363,"USDC":49634.65143}},{"date":1757203200,"tokens":{"DAI":221285.26932,"USDC":49640.46023}},{"date":1757289600,"tokens":{"USDC":49638.06857,"DAI":221176.21548}},{"date":1757376000,"tokens":{"DAI":221174.00551,"USDC":49638.27238}},{"date":1757462400,"tokens":{"DAI":221311.95702,"USDC":49638.02709}},{"date":1757548800,"tokens":{"USDC":49634.90602,"DAI":221175.6614}},{"date":1757635200,"tokens":{"USDC":49639.52338,"DAI":221432.77693}},{"date":1757721600,"tokens":{"DAI":221473.72112,"USDC":49639.56417}},{"date":1757808000,"tokens":{"DAI":221267.79282,"USDC":49637.23066}},{"date":1757894400,"tokens":{"USDC":49638.42224,"DAI":221380.91375}},{"date":1757980800,"tokens":{"DAI":221419.38564,"USDC":49637.62785}},{"date":1758067200,"tokens":{"USDC":49637.38099,"DAI":221229.29494}},{"date":1758153600,"tokens":{"DAI":221223.88003,"USDC":49631.48162}},{"date":1758240000,"tokens":{"DAI":221240.86447,"USDC":49636.64531}},{"date":1758326400,"tokens":{"DAI":221399.16323,"USDC":49635.15578}},{"date":1758412800,"tokens":{"DAI":221378.40605,"USDC":49631.28301}},{"date":1758499200,"tokens":{"DAI":221293.90566,"USDC":49636.19845}},{"date":1758585600,"tokens":{"DAI":221095.53985,"USDC":49635.8509}},{"date":1758672000,"tokens":{"DAI":221210.93257,"USDC":49632.23297}},{"date":1758758400,"tokens":{"USDC":49637.29746,"DAI":221206.83274}},{"date":1758844800,"tokens":{"DAI":221129.23481,"USDC":49636.99955}},{"date":1758931200,"tokens":{"DAI":221087.22767,"USDC":49632.82879}},{"date":1759017600,"tokens":{"USDC":49632.63953,"DAI":221155.22714}},{"date":1759104000,"tokens":{"DAI":221125.10684,"USDC":49635.66829}},{"date":1759190400,"tokens":{"DAI":221187.8914,"USDC":49632.49057}},{"date":1759276800,"tokens":{"DAI":221246.24443,"USDC":49632.73883}},{"date":1759363200,"tokens":{"DAI":221166.00466,"USDC":49639.35411}},{"date":1759449600,"tokens":{"DAI":221170.53359,"USDC":49641.88104}},{"date":1759536000,"tokens":{"DAI":221170.37095,"USDC":49644.28683}},{"date":1759622400,"tokens":{"USDC":49641.04753,"DAI":221160.40972}},{"date":1759708800,"tokens":{"DAI":221140.94962,"USDC":49644.19634}},{"date":1759795200,"tokens":{"DAI":221251.81358,"USDC":49640.07941}},{"date":1759881600,"tokens":{"DAI":221336.7088,"USDC":49638.60971}},{"date":1759968000,"tokens":{"DAI":221187.1858,"USDC":49634.75011}},{"date":1760054400,"tokens":{"DAI":221163.98785,"USDC":49644.17056}},{"date":1760140800,"tokens":{"DAI":222474.36275,"USDC":49645.12856}},{"date":1760227200,"tokens":{"DAI":221176.51282,"USDC":49648.283}},{"date":1760313600,"tokens":{"DAI":221103.37067,"USDC":49648.66465}},{"date":1760400000,"tokens":{"USDC":49649.5151,"DAI":221176.28617}},{"date":1760486400,"tokens":{"USDC":49523.04578,"DAI":221034.37662}},{"date":1760572800,"tokens":{"DAI":221093.14741,"USDC":49527.99896}},{"date":1760659200,"tokens":{"USDC":49523.28996,"DAI":221090.00542}},{"date":1760745600,"tokens":{"DAI":221113.256,"USDC":49528.08464}},{"date":1760832000,"tokens":{"DAI":221069.69488,"USDC":49523.25954}},{"date":1760918400,"tokens":{"DAI":221252.10016,"USDC":49526.63226}},{"date":1761004800,"tokens":{"DAI":221087.17166,"USDC":49524.3721}},{"date":1761091200,"tokens":{"DAI":220950.25669,"USDC":49526.47243}},{"date":1761177600,"tokens":{"DAI":221137.55006,"USDC":49522.95164}},{"date":1761264000,"tokens":{"DAI":221128.15561,"USDC":49523.20088}},{"date":1761350400,"tokens":{"DAI":221194.6014,"USDC":49528.00706}},{"date":1761436800,"tokens":{"DAI":221144.00952,"USDC":49528.00582}},{"date":1761523200,"tokens":{"USDC":49522.89314,"DAI":221140.77838}},{"date":1761609600,"tokens":{"DAI":221069.75881,"USDC":49523.28297}},{"date":1761696000,"tokens":{"DAI":221240.69091,"USDC":49526.52745}},{"date":1761782400,"tokens":{"DAI":221164.18626,"USDC":49527.03111}},{"date":1761868800,"tokens":{"DAI":221212.87522,"USDC":49519.69525}},{"date":1761955200,"tokens":{"USDC":49524.08247,"DAI":220793.61527}},{"date":1762041600,"tokens":{"DAI":221240.96018,"USDC":49524.08411}},{"date":1762128000,"tokens":{"DAI":221104.8543,"USDC":49520.062}},{"date":1762214400,"tokens":{"USDC":49525.31437,"DAI":221077.7578}},{"date":1762300800,"tokens":{"DAI":221617.88164,"USDC":49525.06445}},{"date":1762387200,"tokens":{"USDC":49520.39927,"DAI":222057.14742}},{"date":1762473600,"tokens":{"USDC":49520.29112,"DAI":221328.84809}},{"date":1762560000,"tokens":{"USDC":49530.75243,"DAI":220887.04544}},{"date":1762646400,"tokens":{"DAI":221047.89578,"USDC":49526.13987}},{"date":1762732800,"tokens":{"DAI":221041.21323,"USDC":49524.5542}},{"date":1762819200,"tokens":{"DAI":220797.55734,"USDC":49524.59676}},{"date":1762905600,"tokens":{"DAI":221141.05881,"USDC":49524.58906}},{"date":1762992000,"tokens":{"DAI":220997.95811,"USDC":49524.59569}},{"date":1763078400,"tokens":{"USDC":49519.82881,"DAI":221159.27827}},{"date":1763164800,"tokens":{"USDC":49522.45785,"DAI":221144.72786}},{"date":1763251200,"tokens":{"DAI":221087.60887,"USDC":49520.86345}},{"date":1763337600,"tokens":{"DAI":221148.59996,"USDC":49525.59672}},{"date":1763424000,"tokens":{"DAI":221332.59965,"USDC":49520.68807}},{"date":1763510400,"tokens":{"DAI":221273.21271,"USDC":49524.7562}},{"date":1763596800,"tokens":{"DAI":221543.96868,"USDC":49517.99312}},{"date":1763683200,"tokens":{"DAI":221021.24858,"USDC":49523.08358}},{"date":1763769600,"tokens":{"DAI":221409.31772,"USDC":49518.47524}},{"date":1763856000,"tokens":{"DAI":221114.69046,"USDC":49513.41566}},{"date":1763942400,"tokens":{"DAI":220888.97192,"USDC":49519.90267}},{"date":1764028800,"tokens":{"DAI":220975.03301,"USDC":49514.29622}},{"date":1764115200,"tokens":{"DAI":220892.24874,"USDC":49522.70319}},{"date":1764201600,"tokens":{"DAI":221354.08678,"USDC":49519.2811}},{"date":1764288000,"tokens":{"DAI":221188.0857,"USDC":49522.55646}},{"date":1764374400,"tokens":{"DAI":220863.95001,"USDC":49519.58824}},{"date":1764460800,"tokens":{"DAI":221173.18471,"USDC":49524.05964}},{"date":1764547200,"tokens":{"DAI":221073.2381,"USDC":49522.42271}},{"date":1764633600,"tokens":{"DAI":220946.97822,"USDC":49518.75122}},{"date":1764720000,"tokens":{"DAI":221123.57994,"USDC":49527.69372}},{"date":1764806400,"tokens":{"USDC":49524.31489,"DAI":221006.54926}},{"date":1764892800,"tokens":{"DAI":221078.6545,"USDC":49520.19129}},{"date":1764979200,"tokens":{"USDC":49520.18137,"DAI":221189.33484}},{"date":1765065600,"tokens":{"DAI":221156.44696,"USDC":49520.44816}},{"date":1765152000,"tokens":{"USDC":49520.48098,"DAI":221405.13931}},{"date":1765238400,"tokens":{"USDC":49523.90951,"DAI":221084.37855}},{"date":1765324800,"tokens":{"DAI":220960.00233,"USDC":49527.0958}},{"date":1765411200,"tokens":{"USDC":49472.64335,"DAI":221171.47179}},{"date":1765497600,"tokens":{"USDC":49522.48049,"DAI":221409.05267}},{"date":1765584000,"tokens":{"DAI":221086.07961,"USDC":49529.90242}},{"date":1765670400,"tokens":{"USDC":49535.10327,"DAI":221185.2639}},{"date":1765756800,"tokens":{"USDC":49530.82351,"DAI":221233.13695}},{"date":1765843200,"tokens":{"USDC":49535.13805,"DAI":221279.59695}},{"date":1765929600,"tokens":{"DAI":221295.70065,"USDC":49532.98948}},{"date":1766016000,"tokens":{"USDC":49538.81156,"DAI":221143.83743}},{"date":1766102400,"tokens":{"DAI":220957.67325,"USDC":49520.38435}},{"date":1766188800,"tokens":{"DAI":221036.47678,"USDC":49531.14987}},{"date":1766275200,"tokens":{"DAI":221196.64978,"USDC":49532.48393}},{"date":1766361600,"tokens":{"DAI":221336.16225,"USDC":49538.05777}},{"date":1766448000,"tokens":{"DAI":221192.47389,"USDC":49523.15061}},{"date":1766534400,"tokens":{"USDC":49518.75814,"DAI":221010.58115}},{"date":1766620800,"tokens":{"DAI":221202.7326,"USDC":49510.1463}},{"date":1766707200,"tokens":{"USDC":49494.73256,"DAI":221013.48846}},{"date":1766793600,"tokens":{"USDC":49507.47885,"DAI":221159.55796}},{"date":1766880000,"tokens":{"USDC":49510.12324,"DAI":221582.13358}},{"date":1766966400,"tokens":{"USDC":49520.23596,"DAI":221140.726}},{"date":1767052800,"tokens":{"USDC":49504.3171,"DAI":221164.70907}},{"date":1767139200,"tokens":{"USDC":49506.60625,"DAI":221110.94238}},{"date":1767225600,"tokens":{"DAI":221143.60675,"USDC":49507.68382}},{"date":1767312000,"tokens":{"DAI":221127.48644,"USDC":49505.57775}},{"date":1767398400,"tokens":{"DAI":221185.15816,"USDC":49510.88246}},{"date":1767484800,"tokens":{"DAI":221177.48285,"USDC":49507.02144}},{"date":1767571200,"tokens":{"USDC":49512.03982,"DAI":220295.24082}},{"date":1767657600,"tokens":{"DAI":220388.45133,"USDC":49504.06774}},{"date":1767744000,"tokens":{"DAI":220498.60027,"USDC":49510.64306}},{"date":1767830400,"tokens":{"DAI":220525.88573,"USDC":49513.57055}},{"date":1767916800,"tokens":{"DAI":220553.94034,"USDC":49510.91015}},{"date":1768003200,"tokens":{"USDC":49511.39133,"DAI":220369.99086}},{"date":1768089600,"tokens":{"DAI":220448.48848,"USDC":49528.32335}},{"date":1768176000,"tokens":{"DAI":220600.0481,"USDC":49505.88162}},{"date":1768262400,"tokens":{"DAI":220285.48751,"USDC":49508.02076}},{"date":1768348800,"tokens":{"DAI":220542.25101,"USDC":49504.6636}},{"date":1768435200,"tokens":{"DAI":220458.58298,"USDC":49502.99382}},{"date":1768521600,"tokens":{"DAI":220433.95571,"USDC":49502.84319}},{"date":1768608000,"tokens":{"USDC":49630.31441,"DAI":220476.14442}},{"date":1768694400,"tokens":{"DAI":220390.63307,"USDC":50021.18451}},{"date":1768780800,"tokens":{"USDC":49506.80787,"DAI":220359.16567}},{"date":1768867200,"tokens":{"DAI":220281.53771,"USDC":49507.06115}},{"date":1768953600,"tokens":{"DAI":220115.04764,"USDC":49506.78641}},{"date":1769040000,"tokens":{"DAI":220494.7525,"USDC":49506.84841}},{"date":1769126400,"tokens":{"DAI":220320.07801,"USDC":49502.22434}},{"date":1769212800,"tokens":{"DAI":220341.33012,"USDC":49496.91223}},{"date":1769299200,"tokens":{"DAI":220370.96618,"USDC":49497.95507}},{"date":1769385600,"tokens":{"USDC":49498.03518,"DAI":220462.49537}},{"date":1769472000,"tokens":{"DAI":220032.03528,"USDC":49502.42217}},{"date":1769558400,"tokens":{"DAI":220177.76283,"USDC":49499.74894}},{"date":1769644800,"tokens":{"DAI":220321.15812,"USDC":49488.54092}},{"date":1769731200,"tokens":{"DAI":220132.53399,"USDC":49500.71365}},{"date":1769817600,"tokens":{"DAI":220359.19282,"USDC":49502.24965}},{"date":1769904000,"tokens":{"DAI":220377.97311,"USDC":49492.59854}},{"date":1769990400,"tokens":{"DAI":221218.22568,"USDC":49504.72273}},{"date":1770076800,"tokens":{"DAI":220122.6198,"USDC":49506.1579}},{"date":1770163200,"tokens":{"USDC":49500.13831,"DAI":220045.4756}},{"date":1770249600,"tokens":{"USDC":49504.62985,"DAI":220117.44378}},{"date":1770336000,"tokens":{"DAI":218491.26833,"USDC":49502.72171}},{"date":1770422400,"tokens":{"DAI":220199.01282,"USDC":49512.39305}},{"date":1770508800,"tokens":{"DAI":220192.57938,"USDC":49505.7774}},{"date":1770595200,"tokens":{"DAI":220235.34011,"USDC":49511.7461}},{"date":1770681600,"tokens":{"DAI":219982.08525,"USDC":49510.04479}},{"date":1770768000,"tokens":{"DAI":220480.37988,"USDC":49508.12992}},{"date":1770854400,"tokens":{"DAI":220035.87444,"USDC":49513.00295}},{"date":1770940800,"tokens":{"DAI":220169.8583,"USDC":49510.71775}},{"date":1771027200,"tokens":{"DAI":220193.80665,"USDC":49512.32955}},{"date":1771113600,"tokens":{"USDC":49510.85812,"DAI":220087.49386}},{"date":1771200000,"tokens":{"USDC":49515.39042,"DAI":220311.49987}},{"date":1771286400,"tokens":{"DAI":220191.37445,"USDC":49510.46299}},{"date":1771372800,"tokens":{"DAI":220189.75546,"USDC":49511.90161}},{"date":1771459200,"tokens":{"DAI":220094.68898,"USDC":48509.73123}},{"date":1771545600,"tokens":{"DAI":220087.06912,"USDC":48514.99384}},{"date":1771632000,"tokens":{"USDC":48505.74945,"DAI":220031.65073}},{"date":1771718400,"tokens":{"DAI":220032.28696,"USDC":48510.63714}},{"date":1771804800,"tokens":{"DAI":220283.64927,"USDC":48514.30467}},{"date":1771891200,"tokens":{"DAI":219920.51363,"USDC":48517.77752}},{"date":1771977600,"tokens":{"DAI":219967.3811,"USDC":48510.76199}},{"date":1772064000,"tokens":{"DAI":219574.78301,"USDC":48515.49735}},{"date":1772150400,"tokens":{"DAI":220086.96698,"USDC":48511.19641}},{"date":1772236800,"tokens":{"DAI":220134.33962,"USDC":48513.60565}},{"date":1772323200,"tokens":{"USDC":48515.13441,"DAI":220162.94554}},{"date":1772409600,"tokens":{"DAI":220057.71979,"USDC":48510.67111}},{"date":1772496000,"tokens":{"DAI":220033.95991,"USDC":48511.16676}},{"date":1772582400,"tokens":{"DAI":219997.38573,"USDC":48510.81393}},{"date":1772668800,"tokens":{"DAI":219895.77871,"USDC":48511.08937}},{"date":1772755200,"tokens":{"DAI":220014.34573,"USDC":48514.4095}},{"date":1772841600,"tokens":{"DAI":219895.44823,"USDC":48511.6754}},{"date":1772928000,"tokens":{"DAI":220006.51425,"USDC":48511.70035}},{"date":1773014400,"tokens":{"DAI":220034.95025,"USDC":48516.34941}},{"date":1773100800,"tokens":{"DAI":220140.33946,"USDC":48514.93444}},{"date":1773187200,"tokens":{"DAI":220015.40646,"USDC":48516.38054}},{"date":1773273600,"tokens":{"DAI":220029.15656,"USDC":48516.12699}},{"date":1773360000,"tokens":{"DAI":219945.22322,"USDC":48511.36201}},{"date":1773446400,"tokens":{"USDC":47840.60926,"DAI":220037.00243}},{"date":1773532800,"tokens":{"DAI":220060.17752,"USDC":47845.22599}},{"date":1773619200,"tokens":{"USDC":47845.64019,"DAI":219919.20611}},{"date":1773705600,"tokens":{"DAI":219767.0175,"USDC":47840.62741}},{"date":1773792000,"tokens":{"USDC":47842.32601,"DAI":219863.94424}},{"date":1773878400,"tokens":{"DAI":219820.01452,"USDC":47840.72507}},{"date":1773964800,"tokens":{"DAI":219739.45618,"USDC":47843.74286}},{"date":1774051200,"tokens":{"USDC":47843.75053,"DAI":219493.07261}},{"date":1774137600,"tokens":{"DAI":216860.28298,"USDC":47841.07816}},{"date":1774224000,"tokens":{"DAI":219436.25302,"USDC":47839.9585}},{"date":1774310400,"tokens":{"DAI":219705.90774,"USDC":47842.41801}},{"date":1774396800,"tokens":{"DAI":219431.89017,"USDC":47838.91068}},{"date":1774483200,"tokens":{"DAI":219496.87489,"USDC":47834.7134}},{"date":1774569600,"tokens":{"DAI":219474.34174,"USDC":47833.23415}},{"date":1774656000,"tokens":{"DAI":219485.95044,"USDC":47834.33798}},{"date":1774742400,"tokens":{"USDC":47831.73997,"DAI":219196.6109}},{"date":1774828800,"tokens":{"DAI":219455.07191,"USDC":47832.44424}},{"date":1774915200,"tokens":{"USDC":47827.78973,"DAI":219584.59836}},{"date":1775001600,"tokens":{"USDC":47828.08988,"DAI":219489.91429}},{"date":1775088000,"tokens":{"DAI":219365.69739,"USDC":47835.22778}},{"date":1775174400,"tokens":{"DAI":219603.73362,"USDC":47837.24722}},{"date":1775260800,"tokens":{"DAI":219490.88976,"USDC":47853.97322}},{"date":1775347200,"tokens":{"DAI":219407.49748,"USDC":47834.26419}},{"date":1775433600,"tokens":{"DAI":219474.02897,"USDC":47840.93938}},{"date":1775520000,"tokens":{"DAI":220011.50003,"USDC":47839.99219}},{"date":1775606400,"tokens":{"DAI":219405.12697,"USDC":47848.71204}},{"date":1775692800,"tokens":{"DAI":219501.27616,"USDC":47743.22079}},{"date":1775779200,"tokens":{"DAI":219560.00232,"USDC":47738.68613}},{"date":1775865600,"tokens":{"DAI":219463.60689,"USDC":47737.01062}},{"date":1775952000,"tokens":{"DAI":219499.34852,"USDC":47739.57959}},{"date":1776038400,"tokens":{"DAI":219683.85498,"USDC":47738.75347}},{"date":1776124800,"tokens":{"USDC":47737.20512,"DAI":219267.83456}},{"date":1776211200,"tokens":{"DAI":219340.21744,"USDC":47735.327}},{"date":1776297600,"tokens":{"DAI":219535.22332,"USDC":47741.67921}},{"date":1776384000,"tokens":{"DAI":219389.20455,"USDC":47740.86338}},{"date":1776470400,"tokens":{"DAI":219402.54143,"USDC":47737.2552}},{"date":1776556800,"tokens":{"DAI":219300.67464,"USDC":47735.65491}},{"date":1776643200,"tokens":{"USDC":47734.89367,"DAI":219492.63492}},{"date":1776729600,"tokens":{"DAI":219509.07438,"USDC":47748.67938}},{"date":1776816000,"tokens":{"DAI":219495.56863,"USDC":47741.4443}},{"date":1776902400,"tokens":{"DAI":219378.47588,"USDC":47735.86456}},{"date":1776988800,"tokens":{"DAI":219332.16553,"USDC":47735.51844}},{"date":1777075200,"tokens":{"DAI":219414.982,"USDC":47737.40779}},{"date":1777161600,"tokens":{"USDC":47735.12828,"DAI":219376.46484}},{"date":1777248000,"tokens":{"DAI":219365.52572,"USDC":47739.95668}},{"date":1777334400,"tokens":{"DAI":219419.40988,"USDC":47740.19933}},{"date":1777420800,"tokens":{"DAI":219464.66314,"USDC":47736.89941}},{"date":1777507200,"tokens":{"USDC":47740.63961,"DAI":219471.25269}},{"date":1777593600,"tokens":{"USDC":47728.29721,"DAI":219436.76937}},{"date":1777680000,"tokens":{"DAI":219528.36022,"USDC":47736.59887}},{"date":1777766400,"tokens":{"DAI":219495.83149,"USDC":47743.5146}},{"date":1777852800,"tokens":{"DAI":219531.687,"USDC":47741.99557}},{"date":1777939200,"tokens":{"DAI":219594.9476,"USDC":47734.26167}},{"date":1778025600,"tokens":{"DAI":219503.45533,"USDC":47735.93382}},{"date":1778112000,"tokens":{"DAI":219519.4913,"USDC":47733.84182}},{"date":1778198400,"tokens":{"USDC":47732.65023,"DAI":219438.31123}},{"date":1778284800,"tokens":{"DAI":219549.6944,"USDC":47738.46018}},{"date":1778371200,"tokens":{"DAI":220261.91265,"USDC":47737.47102}},{"date":1778457600,"tokens":{"DAI":220126.61826,"USDC":47737.40642}},{"date":1778544000,"tokens":{"USDC":47737.60265,"DAI":220283.63341}},{"date":1778630400,"tokens":{"DAI":220287.79451,"USDC":47743.46556}},{"date":1778716800,"tokens":{"DAI":220227.69824,"USDC":47724.7867}},{"date":1778803200,"tokens":{"DAI":220237.07018,"USDC":47731.87752}},{"date":1778889600,"tokens":{"USDC":47739.87935,"DAI":220240.81901}},{"date":1778976000,"tokens":{"DAI":220233.04504,"USDC":47734.08618}},{"date":1779062400,"tokens":{"DAI":220182.98841,"USDC":47746.25874}},{"date":1779148800,"tokens":{"DAI":220167.61376,"USDC":47732.01102}},{"date":1779235200,"tokens":{"USDC":47725.15205,"DAI":220192.77112}},{"date":1779321600,"tokens":{"DAI":220381.6563,"USDC":47719.71085}},{"date":1779408000,"tokens":{"DAI":220095.28359,"USDC":47725.1372}},{"date":1779494400,"tokens":{"DAI":220168.80781,"USDC":47734.09787}},{"date":1779580800,"tokens":{"DAI":220185.77899,"USDC":47726.17215}},{"date":1779667200,"tokens":{"DAI":220179.66452,"USDC":47723.88581}},{"date":1779753600,"tokens":{"DAI":220201.71742,"USDC":47726.19991}},{"date":1779840000,"tokens":{"DAI":220116.79698,"USDC":47723.21647}},{"date":1779926400,"tokens":{"USDC":47725.58189,"DAI":220183.86139}},{"date":1780012800,"tokens":{"DAI":220079.00104,"USDC":47713.71085}},{"date":1780099200,"tokens":{"DAI":220153.66214,"USDC":47724.57989}},{"date":1780185600,"tokens":{"DAI":220139.63431,"USDC":47720.76972}},{"date":1780272000,"tokens":{"DAI":220067.7389,"USDC":47715.68438}},{"date":1780358400,"tokens":{"DAI":220079.87747,"USDC":47721.45857}},{"date":1780444800,"tokens":{"DAI":220214.30163,"USDC":47719.29873}},{"date":1780531200,"tokens":{"DAI":220058.37266,"USDC":47718.33574}},{"date":1780617600,"tokens":{"DAI":220104.02075,"USDC":47723.30407}},{"date":1780704000,"tokens":{"DAI":220149.30505,"USDC":47724.98195}},{"date":1780790400,"tokens":{"DAI":220363.24729,"USDC":47725.01071}},{"date":1780876800,"tokens":{"DAI":220190.64252,"USDC":47721.19646}},{"date":1780963200,"tokens":{"USDC":47720.53753,"DAI":220274.09866}},{"date":1781049600,"tokens":{"DAI":220240.9138,"USDC":47727.25012}},{"date":1781136000,"tokens":{"DAI":220206.04561,"USDC":47728.82963}},{"date":1781222400,"tokens":{"DAI":220208.20507,"USDC":47723.8552}},{"date":1781308800,"tokens":{"USDC":47726.35699,"DAI":220177.97269}},{"date":1781395200,"tokens":{"USDC":47728.27961,"DAI":220202.47492}},{"date":1781481600,"tokens":{"DAI":220277.10026,"USDC":47724.44268}},{"date":1781568000,"tokens":{"DAI":220151.40698,"USDC":47726.21045}},{"date":1781654400,"tokens":{"DAI":220051.84261,"USDC":47724.85615}},{"date":1781740800,"tokens":{"DAI":220058.99454,"USDC":47728.09153}},{"date":1781827200,"tokens":{"DAI":220283.28579,"USDC":47734.57916}},{"date":1781913600,"tokens":{"DAI":220218.51205,"USDC":47728.76113}},{"date":1782000000,"tokens":{"DAI":220005.70671,"USDC":47731.8825}},{"date":1782086400,"tokens":{"DAI":219971.93541,"USDC":47730.44691}},{"date":1782172800,"tokens":{"DAI":220221.46436,"USDC":47724.98781}},{"date":1782259200,"tokens":{"DAI":220152.57551,"USDC":47725.3616}},{"date":1782345600,"tokens":{"DAI":220110.57116,"USDC":47722.7976}},{"date":1782432000,"tokens":{"DAI":220031.85189,"USDC":47719.88548}},{"date":1782518400,"tokens":{"DAI":220083.417,"USDC":47726.59482}},{"date":1782604800,"tokens":{"DAI":220038.79888,"USDC":47723.99985}},{"date":1782691200,"tokens":{"USDC":47716.88213,"DAI":219970.55856}},{"date":1782777600,"tokens":{"USDC":47721.17635,"DAI":219937.71044}},{"date":1782864000,"tokens":{"DAI":220005.47568,"USDC":47725.29645}},{"date":1782950400,"tokens":{"DAI":220056.62676,"USDC":47721.73426}},{"date":1783036800,"tokens":{"USDC":47724.89928,"DAI":219911.06372}},{"date":1783123200,"tokens":{"USDC":47733.54349,"DAI":220058.48067}},{"date":1783209600,"tokens":{"DAI":220005.50284,"USDC":47729.19607}},{"date":1783296000,"tokens":{"USDC":47721.95009,"DAI":219939.07745}},{"date":1783382400,"tokens":{"DAI":219858.09321,"USDC":47729.75399}},{"date":1783468800,"tokens":{"DAI":219903.21036,"USDC":47731.69265}},{"date":1783555200,"tokens":{"DAI":220060.63417,"USDC":47730.04744}},{"date":1783641600,"tokens":{"USDC":47727.58823,"DAI":220098.04893}},{"date":1783728000,"tokens":{"DAI":220050.95079,"USDC":47730.83386}},{"date":1783814400,"tokens":{"DAI":220005.68748,"USDC":47727.7558}},{"date":1783900800,"tokens":{"DAI":220011.74891,"USDC":46476.65315}},{"date":1783987200,"tokens":{"USDC":46480.5313,"DAI":220020.5591}},{"date":1784073600,"tokens":{"DAI":220033.75738,"USDC":46481.3178}},{"date":1784160000,"tokens":{"USDC":46480.65562,"DAI":220037.85935}},{"date":1784246400,"tokens":{"DAI":219974.87656,"USDC":46481.59492}},{"date":1784332800,"tokens":{"USDC":46484.66562,"DAI":220065.14662}},{"date":1784419200,"tokens":{"DAI":219974.36001,"USDC":46483.49307}},{"date":1784505600,"tokens":{"DAI":220107.35951,"USDC":46483.8965}},{"date":1784592000,"tokens":{"DAI":220006.60715,"USDC":46481.36644}},{"date":1784678400,"tokens":{"DAI":220027.91117,"USDC":46482.08083}},{"date":1784764800,"tokens":{"USDC":46486.66921,"DAI":220032.5534}},{"date":1784851200,"tokens":{"DAI":220196.29732,"USDC":46482.11932}},{"date":1784937600,"tokens":{"DAI":220119.1664,"USDC":46487.34317}},{"date":1785024000,"tokens":{"DAI":220037.49817,"USDC":46484.02755}},{"date":1785110400,"tokens":{"DAI":220044.01002,"USDC":46489.53604}},{"date":1785196800,"tokens":{"DAI":220026.98492,"USDC":46483.24405}},{"date":1785283200,"tokens":{"DAI":220139.19013,"USDC":46481.76397}},{"date":1785369600,"tokens":{"DAI":220100.73662,"USDC":46477.10672}},{"date":1785456000,"tokens":{"DAI":219948.64338,"USDC":46470.62504}},{"date":1785542400,"tokens":{"DAI":220043.97372,"USDC":46482.07861}},{"date":1785628800,"tokens":{"DAI":219963.28688,"USDC":46480.3931}},{"date":1785715200,"tokens":{"DAI":219987.94895,"USDC":46474.7344}},{"date":1785801600,"tokens":{"USDC":46476.96456,"DAI":219956.14612}},{"date":1785888000,"tokens":{"DAI":219943.81105,"USDC":46480.28147}},{"date":1785974400,"tokens":{"DAI":219730.19612,"USDC":46467.51334}},{"date":1786060800,"tokens":{"DAI":219951.13732,"USDC":46470.0574}},{"date":1786147200,"tokens":{"DAI":219918.80498,"USDC":46474.13827}},{"date":1786233600,"tokens":{"DAI":219961.87427,"USDC":46469.82731}},{"date":1786320000,"tokens":{"USDC":46470.6349,"DAI":219956.11363}},{"date":1786406400,"tokens":{"DAI":219952.90595,"USDC":46468.24877}},{"date":1786492800,"tokens":{"USDC":46468.56476,"DAI":218210.60641}},{"date":1786579200,"tokens":{"USDC":46465.96215,"DAI":90990.23633}},{"date":1786665600,"tokens":{"USDC":46468.85825,"DAI":219968.17058}},{"date":1786752000,"tokens":{"DAI":219982.89901,"USDC":46471.96068}},{"date":1786838400,"tokens":{"DAI":219911.75335,"USDC":46470.66016}},{"date":1786924800,"tokens":{"DAI":219980.24561,"USDC":46466.52557}},{"date":1787011200,"tokens":{"DAI":219985.26625,"USDC":46471.33929}},{"date":1787097600,"tokens":{"DAI":219951.39886,"USDC":46477.21322}},{"date":1787184000,"tokens":{"DAI":219986.55868,"USDC":46471.91485}},{"date":1787270400,"tokens":{"USDC":46478.17714,"DAI":219935.12539}},{"date":1787356800,"tokens":{"DAI":219947.47248,"USDC":46485.55569}},{"date":1787443200,"tokens":{"DAI":219928.27165,"USDC":46482.79322}},{"date":1787529600,"tokens":{"DAI":219918.09854,"USDC":46484.12183}},{"date":1787616000,"tokens":{"USDC":46486.54883,"DAI":219922.26571}},{"date":1787702400,"tokens":{"DAI":219947.72238,"USDC":46485.34351}},{"date":1787788800,"tokens":{"DAI":219925.09318,"USDC":46487.53913}},{"date":1787875200,"tokens":{"USDC":46490.23928,"DAI":219910.92935}},{"date":1787961600,"tokens":{"USDC":46487.49946,"DAI":219946.23356}},{"date":1788048000,"tokens":{"DAI":219906.97615,"USDC":46488.67139}},{"date":1788134400,"tokens":{"USDC":46481.01094,"DAI":219890.18788}},{"date":1788220800,"tokens":{"DAI":219929.46596,"USDC":46484.46867}},{"date":1788307200,"tokens":{"DAI":219645.7188,"USDC":46480.16079}},{"date":1788393600,"tokens":{"USDC":46481.07826,"DAI":219635.90555}},{"date":1788480000,"tokens":{"DAI":219639.87998,"USDC":46486.05727}},{"date":1788566400,"tokens":{"DAI":219603.72516,"USDC":46489.9275}},{"date":1788652800,"tokens":{"DAI":219618.51319,"USDC":46489.04994}},{"date":1788739200,"tokens":{"DAI":219624.54292,"USDC":46484.44751}},{"date":1788825600,"tokens":{"DAI":219599.99124,"USDC":46484.18843}},{"date":1788912000,"tokens":{"DAI":219588.96227,"USDC":46489.53397}},{"date":1788998400,"tokens":{"USDC":46483.689,"DAI":219561.73282}},{"date":1789084800,"tokens":{"USDC":46485.1135,"DAI":219496.84337}},{"date":1789171200,"tokens":{"DAI":219518.99568,"USDC":46482.97138}},{"date":1789257600,"tokens":{"DAI":219493.23611,"USDC":46484.42749}},{"date":1789344000,"tokens":{"DAI":219486.09092,"USDC":46481.7936}},{"date":1789430400,"tokens":{"DAI":219512.29114,"USDC":46484.34295}},{"date":1789516800,"tokens":{"DAI":219509.24784,"USDC":46476.83371}},{"date":1789603200,"tokens":{"USDC":46475.20073,"DAI":219495.67224}},{"date":1789689600,"tokens":{"USDC":46472.48353,"DAI":219488.61605}},{"date":1789776000,"tokens":{"USDC":46480.02594,"DAI":219494.9845}},{"date":1789862400,"tokens":{"DAI":219465.87985,"USDC":46477.90833}},{"date":1789948800,"tokens":{"USDC":46478.84053,"DAI":219493.13313}},{"date":1790035200,"tokens":{"USDC":46483.04289,"DAI":219470.73546}},{"date":1790121600,"tokens":{"DAI":219472.85552,"USDC":46487.39333}},{"date":1790208000,"tokens":{"DAI":219473.31474,"USDC":46486.80303}},{"date":1790294400,"tokens":{"DAI":219453.38732,"USDC":46484.51021}},{"date":1790380800,"tokens":{"DAI":219465.52442,"USDC":46488.22093}},{"date":1790467200,"tokens":{"DAI":219454.76543,"USDC":46487.70282}},{"date":1790553600,"tokens":{"DAI":219418.46112,"USDC":46485.22507}},{"date":1790640000,"tokens":{"DAI":219501.91258,"USDC":46490.25042}},{"date":1790726400,"tokens":{"USDC":46486.98362,"DAI":219456.47574}},{"date":1790812800,"tokens":{"DAI":219497.57199,"USDC":46483.11221}},{"date":1790899200,"tokens":{"USDC":46489.73625,"DAI":219501.69011}},{"date":1790985600,"tokens":{"USDC":46492.08712,"DAI":219497.37671}},{"date":1791072000,"tokens":{"USDC":46491.82702,"DAI":219434.06223}},{"date":1791158400,"tokens":{"DAI":219455.28459,"USDC":46491.31223}},{"date":1791244800,"tokens":{"DAI":219425.95344,"USDC":46492.43921}},{"date":1791331200,"tokens":{"DAI":219301.93971,"USDC":46489.25336}},{"date":1791417600,"tokens":{"USDC":46480.07893,"DAI":219296.56106}},{"date":1791504000,"tokens":{"DAI":219333.25499,"USDC":46474.63797}},{"date":1791590400,"tokens":{"DAI":219340.30102,"USDC":46480.63615}},{"date":1791676800,"tokens":{"DAI":219323.80754,"USDC":46479.15065}},{"date":1791763200,"tokens":{"DAI":219357.38806,"USDC":46480.47955}},{"date":1791849600,"tokens":{"DAI":219379.40714,"USDC":46479.59691}},{"date":1791936000,"tokens":{"DAI":219347.24539,"USDC":46487.73762}},{"date":1792022400,"tokens":{"DAI":219346.19932,"USDC":46479.89029}},{"date":1792108800,"tokens":{"DAI":219348.02629,"USDC":46474.02175}},{"date":1792195200,"tokens":{"DAI":219344.39988,"USDC":46490.2535}},{"date":1792281600,"tokens":{"DAI":219353.09343,"USDC":46484.26898}},{"date":1792368000,"tokens":{"DAI":219363.75635,"USDC":46485.16946}},{"date":1792454400,"tokens":{"DAI":219365.34422,"USDC":46487.3566}},{"date":1792540800,"tokens":{"DAI":219285.57792,"USDC":46481.66289}},{"date":1792627200,"tokens":{"DAI":219285.5319,"USDC":46485.40347}},{"date":1792713600,"tokens":{"DAI":219209.99987,"USDC":46469.95673}},{"date":1792800000,"tokens":{"DAI":219292.06549,"USDC":46477.88817}},{"date":1792886400,"tokens":{"DAI":219315.67078,"USDC":46470.59513}},{"date":1792972800,"tokens":{"DAI":219255.05573,"USDC":46475.90542}},{"date":1793059200,"tokens":{"DAI":219259.23329,"USDC":46459.61836}},{"date":1793118911,"tokens":{"DAI":219233.79836,"USDC":46454.92891}}],"tokens":[{"date":1655856000,"tokens":{"DAI":537473.03843}},{"date":1655942400,"tokens":{"DAI":537473.03843}},{"date":1656028800,"tokens":{"DAI":538583.24819}},{"date":1656115200,"tokens":{"DAI":538586.97913}},{"date":1656201600,"tokens":{"DAI":538575.18027}},{"date":1656288000,"tokens":{"DAI":538575.18027}},{"date":1656374400,"tokens":{"DAI":538575.18027}},{"date":1656460800,"tokens":{"DAI":533483.18027}},{"date":1656547200,"tokens":{"DAI":533483.18027}},{"date":1656633600,"tokens":{"DAI":533808.18027}},{"date":1656720000,"tokens":{"DAI":533808.18027}},{"date":1656806400,"tokens":{"DAI":550158.29045}},{"date":1656892800,"tokens":{"DAI":540159.29045}},{"date":1656979200,"tokens":{"DAI":530159.29045}},{"date":1657065600,"tokens":{"DAI":530159.29045}},{"date":1657152000,"tokens":{"DAI":530159.29045}},{"date":1657238400,"tokens":{"DAI":530159.29045}},{"date":1657324800,"tokens":{"DAI":520160.67045}},{"date":1657411200,"tokens":{"DAI":520161.17045}},{"date":1657497600,"tokens":{"DAI":520161.82013}},{"date":1657584000,"tokens":{"DAI":520171.81013}},{"date":1657670400,"tokens":{"DAI":515096.81013}},{"date":1657756800,"tokens":{"DAI":505096.81013}},{"date":1657843200,"tokens":{"DAI":505096.81013}},{"date":1657929600,"tokens":{"DAI":500596.81013}},{"date":1658016000,"tokens":{"DAI":500596.81013}},{"date":1658102400,"tokens":{"DAI":495596.81013}},{"date":1658188800,"tokens":{"DAI":494917.89886}},{"date":1658275200,"tokens":{"DAI":493963.88968}},{"date":1658361600,"tokens":{"DAI":493963.88968}},{"date":1658448000,"tokens":{"DAI":493963.9589}},{"date":1658534400,"tokens":{"DAI":493963.9589}},{"date":1658620800,"tokens":{"DAI":494746.7789}},{"date":1658707200,"tokens":{"DAI":494761.5289}},{"date":1658793600,"tokens":{"DAI":494761.98228}},{"date":1658880000,"tokens":{"DAI":495412.60623}},{"date":1658966400,"tokens":{"DAI":495763.10623}},{"date":1659052800,"tokens":{"DAI":495783.10623}},{"date":1659139200,"tokens":{"DAI":496442.08248}},{"date":1659225600,"tokens":{"DAI":497955.25808}},{"date":1659312000,"tokens":{"DAI":499151.87808}},{"date":1659398400,"tokens":{"DAI":500650.69738}},{"date":1659484800,"tokens":{"DAI":499871.91166}},{"date":1659571200,"tokens":{"DAI":501267.01666}},{"date":1659657600,"tokens":{"DAI":502761.68857}},{"date":1659744000,"tokens":{"DAI":504427.94357}},{"date":1659830400,"tokens":{"DAI":504361.91298}},{"date":1659916800,"tokens":{"DAI":504420.30798}},{"date":1660003200,"tokens":{"DAI":494420.30798}},{"date":1660089600,"tokens":{"DAI":494203.82553}},{"date":1660176000,"tokens":{"DAI":495852.50553}},{"date":1660262400,"tokens":{"DAI":495853.41477}},{"date":1660348800,"tokens":{"DAI":505905.1075}},{"date":1660435200,"tokens":{"DAI":505865.1075}},{"date":1660521600,"tokens":{"DAI":503914.71736}},{"date":1660608000,"tokens":{"DAI":504757.34871}},{"date":1660694400,"tokens":{"DAI":499960.42376}},{"date":1660780800,"tokens":{"DAI":500089.03851}},{"date":1660867200,"tokens":{"DAI":501851.17425}},{"date":1660953600,"tokens":{"DAI":501174.59405}},{"date":1661040000,"tokens":{"DAI":501176.56077}},{"date":1661126400,"tokens":{"DAI":501027.47323}},{"date":1661212800,"tokens":{"DAI":497581.39226}},{"date":1661299200,"tokens":{"DAI":497595.72023}},{"date":1661385600,"tokens":{"DAI":511211.77202}},{"date":1661472000,"tokens":{"DAI":511897.27702}},{"date":1661558400,"tokens":{"DAI":510798.39482}},{"date":1661644800,"tokens":{"DAI":510833.76525}},{"date":1661731200,"tokens":{"DAI":511380.28808}},{"date":1661817600,"tokens":{"DAI":510882.44163}},{"date":1661904000,"tokens":{"DAI":505884.37943}},{"date":1661990400,"tokens":{"DAI":503663.60357}},{"date":1662076800,"tokens":{"DAI":495680.32794}},{"date":1662163200,"tokens":{"DAI":494669.36447}},{"date":1662249600,"tokens":{"DAI":494763.67252}},{"date":1662336000,"tokens":{"DAI":494836.26195}},{"date":1662422400,"tokens":{"DAI":494837.26195}},{"date":1662508800,"tokens":{"DAI":494349.01527}},{"date":1662595200,"tokens":{"DAI":489361.56103}},{"date":1662681600,"tokens":{"DAI":489362.71395}},{"date":1662768000,"tokens":{"DAI":489362.71395}},{"date":1662854400,"tokens":{"DAI":489464.87677}},{"date":1662940800,"tokens":{"DAI":489477.51649}},{"date":1663027200,"tokens":{"DAI":489479.55094}},{"date":1663113600,"tokens":{"DAI":489487.28529}},{"date":1663200000,"tokens":{"DAI":489487.28529}},{"date":1663286400,"tokens":{"DAI":489480.80644}},{"date":1663372800,"tokens":{"DAI":489503.38348}},{"date":1663459200,"tokens":{"DAI":489503.38348}},{"date":1663545600,"tokens":{"DAI":489548.02085}},{"date":1663632000,"tokens":{"DAI":482458.42085}},{"date":1663718400,"tokens":{"DAI":482463.42085}},{"date":1663804800,"tokens":{"DAI":482136.74586}},{"date":1663891200,"tokens":{"DAI":482292.55083}},{"date":1663977600,"tokens":{"DAI":482102.43083}},{"date":1664064000,"tokens":{"DAI":474453.79796}},{"date":1664150400,"tokens":{"DAI":475604.25237}},{"date":1664236800,"tokens":{"DAI":475607.60441}},{"date":1664323200,"tokens":{"DAI":475379.16469}},{"date":1664409600,"tokens":{"DAI":475122.04666}},{"date":1664496000,"tokens":{"DAI":475135.41666}},{"date":1664582400,"tokens":{"DAI":475085.42635}},{"date":1664668800,"tokens":{"DAI":480096.83338}},{"date":1664755200,"tokens":{"DAI":470084.83338}},{"date":1664841600,"tokens":{"DAI":469786.34023}},{"date":1664928000,"tokens":{"DAI":469796.55348}},{"date":1665014400,"tokens":{"DAI":465996.55348}},{"date":1665100800,"tokens":{"DAI":461130.43049}},{"date":1665187200,"tokens":{"DAI":455720.43049}},{"date":1665273600,"tokens":{"DAI":455720.66163}},{"date":1665360000,"tokens":{"DAI":458454.08884}},{"date":1665446400,"tokens":{"DAI":455964.66884}},{"date":1665532800,"tokens":{"DAI":455818.48349}},{"date":1665619200,"tokens":{"DAI":455822.08849}},{"date":1665705600,"tokens":{"DAI":457035.06238}},{"date":1665792000,"tokens":{"DAI":458150.02738}},{"date":1665878400,"tokens":{"DAI":458175.02738}},{"date":1665964800,"tokens":{"DAI":457380.2358}},{"date":1666051200,"tokens":{"DAI":456526.03613}},{"date":1666137600,"tokens":{"DAI":454540.46517}},{"date":1666224000,"tokens":{"DAI":454541.46517}},{"date":1666310400,"tokens":{"DAI":454543.62596}},{"date":1666396800,"tokens":{"DAI":454543.62596}},{"date":1666483200,"tokens":{"DAI":449510.4119}},{"date":1666569600,"tokens":{"DAI":449630.47759}},{"date":1666656000,"tokens":{"DAI":449580.21759}},{"date":1666742400,"tokens":{"DAI":449437.05759}},{"date":1666828800,"tokens":{"DAI":449438.05759}},{"date":1666915200,"tokens":{"DAI":448453.05759}},{"date":1667001600,"tokens":{"DAI":447590.00514}},{"date":1667088000,"tokens":{"DAI":447575.50715}},{"date":1667174400,"tokens":{"DAI":447580.4414}},{"date":1667260800,"tokens":{"DAI":447641.78029}},{"date":1667347200,"tokens":{"DAI":447598.06011}},{"date":1667433600,"tokens":{"DAI":446047.42902}},{"date":1667520000,"tokens":{"DAI":446054.52902}},{"date":1667606400,"tokens":{"DAI":446071.42663}},{"date":1667692800,"tokens":{"DAI":446081.17256}},{"date":1667779200,"tokens":{"DAI":446081.23256}},{"date":1667865600,"tokens":{"DAI":446093.44449}},{"date":1667952000,"tokens":{"DAI":446093.44449}},{"date":1668038400,"tokens":{"DAI":446093.44449}},{"date":1668124800,"tokens":{"DAI":441088.44449}},{"date":1668211200,"tokens":{"DAI":441089.58449}},{"date":1668297600,"tokens":{"DAI":436085.44661}},{"date":1668384000,"tokens":{"DAI":436085.44661}},{"date":1668470400,"tokens":{"DAI":430988.88122}},{"date":1668556800,"tokens":{"DAI":434425.78663}},{"date":1668643200,"tokens":{"DAI":434421.78663}},{"date":1668729600,"tokens":{"DAI":419421.78663}},{"date":1668816000,"tokens":{"DAI":419421.78663}},{"date":1668902400,"tokens":{"DAI":419421.78663}},{"date":1668988800,"tokens":{"DAI":419409.87663}},{"date":1669075200,"tokens":{"DAI":419409.87663}},{"date":1669161600,"tokens":{"DAI":419025.18141}},{"date":1669248000,"tokens":{"DAI":419025.18141}},{"date":1669334400,"tokens":{"DAI":419024.04141}},{"date":1669420800,"tokens":{"DAI":419026.30054}},{"date":1669507200,"tokens":{"DAI":429074.57462}},{"date":1669593600,"tokens":{"DAI":429097.52902}},{"date":1669680000,"tokens":{"DAI":428825.37798}},{"date":1669766400,"tokens":{"DAI":425830.81798}},{"date":1669852800,"tokens":{"DAI":425830.81798}},{"date":1669939200,"tokens":{"DAI":425775.81798}},{"date":1670025600,"tokens":{"DAI":425776.72417}},{"date":1670112000,"tokens":{"DAI":425779.81638}},{"date":1670198400,"tokens":{"DAI":425780.81638}},{"date":1670284800,"tokens":{"DAI":425781.25845}},{"date":1670371200,"tokens":{"DAI":427580.80112}},{"date":1670457600,"tokens":{"DAI":427526.28984}},{"date":1670544000,"tokens":{"DAI":427554.91263}},{"date":1670630400,"tokens":{"DAI":429550.42631}},{"date":1670716800,"tokens":{"DAI":429550.42631}},{"date":1670803200,"tokens":{"DAI":424550.42631}},{"date":1670889600,"tokens":{"DAI":424622.46979}},{"date":1670976000,"tokens":{"DAI":424622.46979}},{"date":1671062400,"tokens":{"DAI":424622.46979}},{"date":1671148800,"tokens":{"DAI":429622.46979}},{"date":1671235200,"tokens":{"DAI":429626.11827}},{"date":1671321600,"tokens":{"DAI":419627.58792}},{"date":1671408000,"tokens":{"DAI":419627.58792}},{"date":1671494400,"tokens":{"DAI":419627.58792}},{"date":1671580800,"tokens":{"DAI":419676.48855}},{"date":1671667200,"tokens":{"DAI":419676.48855}},{"date":1671753600,"tokens":{"DAI":419676.48855}},{"date":1671840000,"tokens":{"DAI":419676.48855}},{"date":1671926400,"tokens":{"DAI":419676.48855}},{"date":1672012800,"tokens":{"DAI":419798.48855}},{"date":1672099200,"tokens":{"DAI":419798.48855}},{"date":1672185600,"tokens":{"DAI":419813.94442}},{"date":1672272000,"tokens":{"DAI":419830.47939}},{"date":1672358400,"tokens":{"DAI":419831.67904}},{"date":1672444800,"tokens":{"DAI":419831.67904}},{"date":1672531200,"tokens":{"DAI":419831.67904}},{"date":1672617600,"tokens":{"DAI":419740.57904}},{"date":1672704000,"tokens":{"DAI":419240.57904}},{"date":1672790400,"tokens":{"DAI":419130.57904}},{"date":1672876800,"tokens":{"DAI":419132.30904}},{"date":1672963200,"tokens":{"DAI":419002.30904}},{"date":1673049600,"tokens":{"DAI":419002.30904}},{"date":1673136000,"tokens":{"DAI":418987.00098}},{"date":1673222400,"tokens":{"DAI":418988.00098}},{"date":1673308800,"tokens":{"DAI":419024.74868}},{"date":1673395200,"tokens":{"DAI":419025.19889}},{"date":1673481600,"tokens":{"DAI":419040.09386}},{"date":1673568000,"tokens":{"DAI":419045.09391}},{"date":1673654400,"tokens":{"DAI":419045.09391}},{"date":1673740800,"tokens":{"DAI":419045.09391}},{"date":1673827200,"tokens":{"DAI":419046.19342}},{"date":1673913600,"tokens":{"DAI":419046.19342}},{"date":1674000000,"tokens":{"DAI":410659.29075}},{"date":1674086400,"tokens":{"DAI":410659.29075}},{"date":1674172800,"tokens":{"DAI":409404.93075}},{"date":1674259200,"tokens":{"DAI":399406.2448}},{"date":1674345600,"tokens":{"DAI":399420.34867}},{"date":1674432000,"tokens":{"DAI":399420.34867}},{"date":1674518400,"tokens":{"DAI":399420.34867}},{"date":1674604800,"tokens":{"DAI":398449.39952}},{"date":1674691200,"tokens":{"DAI":398434.5544}},{"date":1674777600,"tokens":{"DAI":388461.11126}},{"date":1674864000,"tokens":{"DAI":376081.04124}},{"date":1674950400,"tokens":{"DAI":376081.04124}},{"date":1675036800,"tokens":{"DAI":376081.04124}},{"date":1675123200,"tokens":{"DAI":378587.85841}},{"date":1675209600,"tokens":{"DAI":395557.79791}},{"date":1675296000,"tokens":{"DAI":407809.69642}},{"date":1675382400,"tokens":{"DAI":404351.18309}},{"date":1675468800,"tokens":{"DAI":404351.18309}},{"date":1675555200,"tokens":{"DAI":404352.08376}},{"date":1675641600,"tokens":{"DAI":404352.08376}},{"date":1675728000,"tokens":{"DAI":404352.08376}},{"date":1675814400,"tokens":{"DAI":404352.08376}},{"date":1675900800,"tokens":{"DAI":399352.08376}},{"date":1675987200,"tokens":{"DAI":394364.56843}},{"date":1676073600,"tokens":{"DAI":394364.56843}},{"date":1676160000,"tokens":{"DAI":394364.56843}},{"date":1676246400,"tokens":{"DAI":394370.78112}},{"date":1676332800,"tokens":{"DAI":394370.78112}},{"date":1676419200,"tokens":{"DAI":394405.48793}},{"date":1676505600,"tokens":{"DAI":394407.15108}},{"date":1676592000,"tokens":{"DAI":394407.15108}},{"date":1676678400,"tokens":{"DAI":394795.0427}},{"date":1676764800,"tokens":{"DAI":389795.0427}},{"date":1676851200,"tokens":{"DAI":389797.0427}},{"date":1676937600,"tokens":{"DAI":389884.34048}},{"date":1677024000,"tokens":{"DAI":379827.96418}},{"date":1677110400,"tokens":{"DAI":389826.0415}},{"date":1677196800,"tokens":{"DAI":389826.0415}},{"date":1677283200,"tokens":{"DAI":389826.0415}},{"date":1677369600,"tokens":{"DAI":389834.12233}},{"date":1677456000,"tokens":{"DAI":389834.12233}},{"date":1677542400,"tokens":{"DAI":389834.12233}},{"date":1677628800,"tokens":{"DAI":389835.48343}},{"date":1677715200,"tokens":{"DAI":389842.31105}},{"date":1677801600,"tokens":{"DAI":389842.31105}},{"date":1677888000,"tokens":{"DAI":389872.87808}},{"date":1677974400,"tokens":{"DAI":389872.87808}},{"date":1678060800,"tokens":{"DAI":389872.87808}},{"date":1678147200,"tokens":{"DAI":389871.74703}},{"date":1678233600,"tokens":{"DAI":389871.74703}},{"date":1678320000,"tokens":{"DAI":389871.74703}},{"date":1678406400,"tokens":{"DAI":389877.30562}},{"date":1678492800,"tokens":{"DAI":374777.70117}},{"date":1678579200,"tokens":{"DAI":364781.70117}},{"date":1678665600,"tokens":{"DAI":354781.70117}},{"date":1678752000,"tokens":{"DAI":349781.70117}},{"date":1678838400,"tokens":{"DAI":350067.26504}},{"date":1678924800,"tokens":{"DAI":350067.37598}},{"date":1679011200,"tokens":{"DAI":350067.37598}},{"date":1679097600,"tokens":{"DAI":350090.99853}},{"date":1679184000,"tokens":{"DAI":336148.11853}},{"date":1679270400,"tokens":{"DAI":336175.27341}},{"date":1679356800,"tokens":{"DAI":336175.29358}},{"date":1679443200,"tokens":{"DAI":336675.29358}},{"date":1679529600,"tokens":{"DAI":336777.70149}},{"date":1679616000,"tokens":{"DAI":336097.70149}},{"date":1679702400,"tokens":{"DAI":335938.20773}},{"date":1679788800,"tokens":{"DAI":335948.20373}},{"date":1679875200,"tokens":{"DAI":335902.12769}},{"date":1679961600,"tokens":{"DAI":335902.12769}},{"date":1680048000,"tokens":{"DAI":335668.25769}},{"date":1680134400,"tokens":{"DAI":340068.25769}},{"date":1680220800,"tokens":{"DAI":340068.16268}},{"date":1680307200,"tokens":{"DAI":340069.12114}},{"date":1680393600,"tokens":{"DAI":340069.12114}},{"date":1680480000,"tokens":{"DAI":340080.35742}},{"date":1680566400,"tokens":{"DAI":340084.08366}},{"date":1680652800,"tokens":{"DAI":340084.18366}},{"date":1680739200,"tokens":{"DAI":340091.06275}},{"date":1680825600,"tokens":{"DAI":340050.94115}},{"date":1680912000,"tokens":{"DAI":340050.94115}},{"date":1680998400,"tokens":{"DAI":341681.18697}},{"date":1681084800,"tokens":{"DAI":341931.18697}},{"date":1681171200,"tokens":{"DAI":341931.18697}},{"date":1681257600,"tokens":{"DAI":341931.18697}},{"date":1681344000,"tokens":{"DAI":341931.18697}},{"date":1681430400,"tokens":{"DAI":341933.66197}},{"date":1681516800,"tokens":{"DAI":341933.66197}},{"date":1681603200,"tokens":{"DAI":341843.66197}},{"date":1681689600,"tokens":{"DAI":341846.36277}},{"date":1681776000,"tokens":{"DAI":339846.36277}},{"date":1681862400,"tokens":{"DAI":339846.36277}},{"date":1681948800,"tokens":{"DAI":344846.36277}},{"date":1682035200,"tokens":{"DAI":344846.4117}},{"date":1682121600,"tokens":{"DAI":344846.4117}},{"date":1682208000,"tokens":{"DAI":344846.4117}},{"date":1682294400,"tokens":{"DAI":334846.4117}},{"date":1682380800,"tokens":{"DAI":334844.67453}},{"date":1682467200,"tokens":{"DAI":334844.67453}},{"date":1682553600,"tokens":{"DAI":334844.67453}},{"date":1682640000,"tokens":{"DAI":334845.10142}},{"date":1682726400,"tokens":{"DAI":330745.10142}},{"date":1682812800,"tokens":{"DAI":330748.21343}},{"date":1682899200,"tokens":{"DAI":330748.21343}},{"date":1682985600,"tokens":{"DAI":330257.43221}},{"date":1683072000,"tokens":{"DAI":329921.74432}},{"date":1683158400,"tokens":{"DAI":324932.49932}},{"date":1683244800,"tokens":{"DAI":324932.49932}},{"date":1683331200,"tokens":{"DAI":324932.49932}},{"date":1683417600,"tokens":{"DAI":324932.49932}},{"date":1683504000,"tokens":{"DAI":324952.71444}},{"date":1683590400,"tokens":{"DAI":324952.71444}},{"date":1683676800,"tokens":{"DAI":383374.18106}},{"date":1683763200,"tokens":{"DAI":382927.28046}},{"date":1683849600,"tokens":{"DAI":383082.81097}},{"date":1683936000,"tokens":{"DAI":371863.07374}},{"date":1684022400,"tokens":{"DAI":376750.17553}},{"date":1684108800,"tokens":{"DAI":376750.17553}},{"date":1684195200,"tokens":{"DAI":377570.96684}},{"date":1684281600,"tokens":{"DAI":377969.73706}},{"date":1684368000,"tokens":{"DAI":383234.79377}},{"date":1684454400,"tokens":{"DAI":376900.96475}},{"date":1684540800,"tokens":{"DAI":377645.20427}},{"date":1684627200,"tokens":{"DAI":378120.21055}},{"date":1684713600,"tokens":{"DAI":373120.83055}},{"date":1684800000,"tokens":{"DAI":373130.83055}},{"date":1684886400,"tokens":{"DAI":373130.83055}},{"date":1684972800,"tokens":{"DAI":374723.85718}},{"date":1685059200,"tokens":{"DAI":374625.85718}},{"date":1685145600,"tokens":{"DAI":374625.85718}},{"date":1685232000,"tokens":{"DAI":369620.85718}},{"date":1685318400,"tokens":{"DAI":356678.09796}},{"date":1685404800,"tokens":{"DAI":357501.66331}},{"date":1685491200,"tokens":{"DAI":357589.61518}},{"date":1685577600,"tokens":{"DAI":356963.72396}},{"date":1685664000,"tokens":{"DAI":356954.26687}},{"date":1685750400,"tokens":{"DAI":345171.1494}},{"date":1685836800,"tokens":{"DAI":340157.47761}},{"date":1685923200,"tokens":{"DAI":340161.45966}},{"date":1686009600,"tokens":{"DAI":340016.79514}},{"date":1686096000,"tokens":{"DAI":340219.40194}},{"date":1686182400,"tokens":{"DAI":340025.82605}},{"date":1686268800,"tokens":{"DAI":333661.46848}},{"date":1686355200,"tokens":{"DAI":333651.54398}},{"date":1686441600,"tokens":{"DAI":333651.54398}},{"date":1686528000,"tokens":{"DAI":333651.54398}},{"date":1686614400,"tokens":{"DAI":333651.04387}},{"date":1686700800,"tokens":{"DAI":333662.10866}},{"date":1686787200,"tokens":{"DAI":332162.10866}},{"date":1686873600,"tokens":{"DAI":332162.23518}},{"date":1686960000,"tokens":{"DAI":332126.23518}},{"date":1687046400,"tokens":{"DAI":332107.79331}},{"date":1687132800,"tokens":{"DAI":332107.97203}},{"date":1687219200,"tokens":{"DAI":332162.41399}},{"date":1687305600,"tokens":{"DAI":335071.17118}},{"date":1687392000,"tokens":{"DAI":335071.22093}},{"date":1687478400,"tokens":{"DAI":330071.22093}},{"date":1687564800,"tokens":{"DAI":327221.22093}},{"date":1687651200,"tokens":{"DAI":327221.22093}},{"date":1687737600,"tokens":{"DAI":322544.27859}},{"date":1687824000,"tokens":{"DAI":322563.03074}},{"date":1687910400,"tokens":{"DAI":322903.30425}},{"date":1687996800,"tokens":{"DAI":319434.068}},{"date":1688083200,"tokens":{"DAI":314703.77098}},{"date":1688169600,"tokens":{"DAI":315838.17071}},{"date":1688256000,"tokens":{"DAI":315107.12973}},{"date":1688342400,"tokens":{"DAI":314974.34992}},{"date":1688428800,"tokens":{"DAI":318861.82992}},{"date":1688515200,"tokens":{"DAI":319924.29969}},{"date":1688601600,"tokens":{"DAI":318621.39427}},{"date":1688688000,"tokens":{"DAI":321121.30247}},{"date":1688774400,"tokens":{"DAI":321078.85556}},{"date":1688860800,"tokens":{"DAI":321219.93426}},{"date":1688947200,"tokens":{"DAI":321433.30409}},{"date":1689033600,"tokens":{"DAI":316688.74995}},{"date":1689120000,"tokens":{"DAI":314272.90045}},{"date":1689206400,"tokens":{"DAI":316143.52652}},{"date":1689292800,"tokens":{"DAI":313164.4694}},{"date":1689379200,"tokens":{"DAI":312081.16641}},{"date":1689465600,"tokens":{"DAI":311870.01739}},{"date":1689552000,"tokens":{"DAI":311809.06658}},{"date":1689638400,"tokens":{"DAI":311626.62687}},{"date":1689724800,"tokens":{"DAI":313257.48183}},{"date":1689811200,"tokens":{"DAI":315770.59455}},{"date":1689897600,"tokens":{"DAI":315908.82596}},{"date":1689984000,"tokens":{"DAI":315919.74593}},{"date":1690070400,"tokens":{"DAI":312924.42138}},{"date":1690156800,"tokens":{"DAI":312923.42138}},{"date":1690243200,"tokens":{"DAI":312922.56861}},{"date":1690329600,"tokens":{"DAI":316170.21924}},{"date":1690416000,"tokens":{"DAI":313531.60324}},{"date":1690502400,"tokens":{"DAI":313545.44489}},{"date":1690588800,"tokens":{"DAI":313571.02505}},{"date":1690675200,"tokens":{"DAI":313540.99848}},{"date":1690761600,"tokens":{"DAI":313551.38848}},{"date":1690848000,"tokens":{"DAI":313699.42625}},{"date":1690934400,"tokens":{"DAI":313704.31274}},{"date":1691020800,"tokens":{"DAI":309621.95938}},{"date":1691107200,"tokens":{"DAI":309671.97334}},{"date":1691193600,"tokens":{"DAI":309631.03968}},{"date":1691280000,"tokens":{"DAI":309535.7987}},{"date":1691366400,"tokens":{"DAI":310242.21482}},{"date":1691452800,"tokens":{"DAI":312945.85556}},{"date":1691539200,"tokens":{"DAI":315566.44718}},{"date":1691625600,"tokens":{"DAI":318011.93202}},{"date":1691712000,"tokens":{"DAI":316491.44979}},{"date":1691798400,"tokens":{"DAI":315646.62424}},{"date":1691884800,"tokens":{"DAI":315657.15975}},{"date":1691971200,"tokens":{"DAI":315673.98901}},{"date":1692057600,"tokens":{"DAI":318202.42723}},{"date":1692144000,"tokens":{"DAI":318201.03483}},{"date":1692230400,"tokens":{"DAI":318200.75614}},{"date":1692316800,"tokens":{"DAI":318067.12659}},{"date":1692403200,"tokens":{"DAI":318079.68677}},{"date":1692489600,"tokens":{"DAI":318081.67677}},{"date":1692576000,"tokens":{"DAI":318045.65691}},{"date":1692662400,"tokens":{"DAI":317784.9533}},{"date":1692748800,"tokens":{"DAI":317627.58419}},{"date":1692835200,"tokens":{"DAI":317496.60419}},{"date":1692921600,"tokens":{"DAI":309793.46136}},{"date":1693008000,"tokens":{"DAI":309755.66408}},{"date":1693094400,"tokens":{"DAI":308936.89441}},{"date":1693180800,"tokens":{"DAI":308043.55826}},{"date":1693267200,"tokens":{"DAI":308042.75833}},{"date":1693353600,"tokens":{"DAI":308040.70802}},{"date":1693440000,"tokens":{"DAI":306806.47472}},{"date":1693526400,"tokens":{"DAI":306794.02472}},{"date":1693612800,"tokens":{"DAI":306788.69984}},{"date":1693699200,"tokens":{"DAI":306782.59984}},{"date":1693785600,"tokens":{"DAI":306798.62494}},{"date":1693872000,"tokens":{"DAI":301801.58437}},{"date":1693958400,"tokens":{"DAI":301712.52768}},{"date":1694044800,"tokens":{"DAI":301465.48512}},{"date":1694131200,"tokens":{"DAI":301451.24406}},{"date":1694217600,"tokens":{"DAI":301453.24146}},{"date":1694304000,"tokens":{"DAI":301449.27283}},{"date":1694390400,"tokens":{"DAI":301300.22283}},{"date":1694476800,"tokens":{"DAI":301290.66601}},{"date":1694563200,"tokens":{"DAI":301264.08121}},{"date":1694649600,"tokens":{"DAI":301271.08239}},{"date":1694736000,"tokens":{"DAI":300926.92876}},{"date":1694822400,"tokens":{"DAI":301186.51725}},{"date":1694908800,"tokens":{"DAI":301422.07299}},{"date":1694995200,"tokens":{"DAI":301610.87583}},{"date":1695081600,"tokens":{"DAI":302387.38082}},{"date":1695168000,"tokens":{"DAI":303246.77415}},{"date":1695254400,"tokens":{"DAI":303844.22154}},{"date":1695340800,"tokens":{"DAI":303948.37332}},{"date":1695427200,"tokens":{"DAI":304059.90975}},{"date":1695513600,"tokens":{"DAI":304141.21426}},{"date":1695600000,"tokens":{"DAI":304182.52622}},{"date":1695686400,"tokens":{"DAI":299734.36563}},{"date":1695772800,"tokens":{"DAI":300088.81033}},{"date":1695859200,"tokens":{"DAI":300184.13882}},{"date":1695945600,"tokens":{"DAI":300618.73989}},{"date":1696032000,"tokens":{"DAI":300709.53997}},{"date":1696118400,"tokens":{"DAI":300954.86007}},{"date":1696204800,"tokens":{"DAI":301172.85759}},{"date":1696291200,"tokens":{"DAI":301519.59694}},{"date":1696377600,"tokens":{"DAI":301591.06303}},{"date":1696464000,"tokens":{"DAI":301702.81669}},{"date":1696550400,"tokens":{"DAI":301510.06976}},{"date":1696636800,"tokens":{"DAI":305418.18178}},{"date":1696723200,"tokens":{"DAI":305478.62964}},{"date":1696809600,"tokens":{"DAI":305618.09887}},{"date":1696896000,"tokens":{"DAI":305731.17188}},{"date":1696982400,"tokens":{"DAI":306189.73864}},{"date":1697068800,"tokens":{"DAI":306092.1333}},{"date":1697155200,"tokens":{"DAI":306034.15488}},{"date":1697241600,"tokens":{"DAI":305965.07283}},{"date":1697328000,"tokens":{"DAI":305911.60411}},{"date":1697414400,"tokens":{"DAI":306106.52013}},{"date":1697500800,"tokens":{"DAI":306100.77022}},{"date":1697587200,"tokens":{"DAI":306074.19517}},{"date":1697673600,"tokens":{"DAI":306060.99201}},{"date":1697760000,"tokens":{"DAI":305608.90352}},{"date":1697846400,"tokens":{"DAI":305210.36706}},{"date":1697932800,"tokens":{"DAI":305120.97847}},{"date":1698019200,"tokens":{"DAI":304503.52742}},{"date":1698105600,"tokens":{"DAI":306568.20825}},{"date":1698192000,"tokens":{"DAI":306312.57567}},{"date":1698278400,"tokens":{"DAI":303459.5404}},{"date":1698364800,"tokens":{"DAI":309666.03031}},{"date":1698451200,"tokens":{"DAI":309585.92834}},{"date":1698537600,"tokens":{"DAI":309567.6757}},{"date":1698624000,"tokens":{"DAI":309529.39144}},{"date":1698710400,"tokens":{"DAI":297444.39837}},{"date":1698796800,"tokens":{"DAI":308840.56616}},{"date":1698883200,"tokens":{"DAI":308824.96706}},{"date":1698969600,"tokens":{"DAI":308823.96706}},{"date":1699056000,"tokens":{"DAI":296852.40837}},{"date":1699142400,"tokens":{"DAI":289031.0422}},{"date":1699228800,"tokens":{"DAI":289013.08829}},{"date":1699315200,"tokens":{"DAI":288993.08829}},{"date":1699401600,"tokens":{"DAI":288989.01313}},{"date":1699488000,"tokens":{"DAI":274971.42131}},{"date":1699574400,"tokens":{"DAI":274948.98022}},{"date":1699660800,"tokens":{"DAI":274929.98022}},{"date":1699747200,"tokens":{"DAI":274927.97688}},{"date":1699833600,"tokens":{"DAI":274898.44527}},{"date":1699920000,"tokens":{"DAI":287615.1707}},{"date":1700006400,"tokens":{"DAI":287592.26616}},{"date":1700092800,"tokens":{"DAI":282576.32542}},{"date":1700179200,"tokens":{"DAI":282573.39783}},{"date":1700265600,"tokens":{"DAI":282564.39782}},{"date":1700352000,"tokens":{"DAI":282549.85646}},{"date":1700438400,"tokens":{"DAI":285298.95817}},{"date":1700524800,"tokens":{"DAI":285675.60592}},{"date":1700611200,"tokens":{"DAI":285273.41263}},{"date":1700697600,"tokens":{"DAI":285269.97194}},{"date":1700784000,"tokens":{"DAI":282798.61794}},{"date":1700870400,"tokens":{"DAI":282798.61794}},{"date":1700956800,"tokens":{"DAI":282768.61794}},{"date":1701043200,"tokens":{"DAI":282763.52475}},{"date":1701129600,"tokens":{"DAI":282749.57475}},{"date":1701216000,"tokens":{"DAI":282750.67475}},{"date":1701302400,"tokens":{"DAI":282782.24182}},{"date":1701388800,"tokens":{"DAI":292782.24182}},{"date":1701475200,"tokens":{"DAI":293826.04905}},{"date":1701561600,"tokens":{"DAI":291180.83533}},{"date":1701648000,"tokens":{"DAI":288747.96332}},{"date":1701734400,"tokens":{"DAI":288747.96332}},{"date":1701820800,"tokens":{"DAI":288756.35932}},{"date":1701907200,"tokens":{"DAI":288764.50293}},{"date":1701993600,"tokens":{"DAI":288735.50709}},{"date":1702080000,"tokens":{"DAI":288741.98575}},{"date":1702166400,"tokens":{"DAI":288742.23881}},{"date":1702252800,"tokens":{"DAI":288745.63348}},{"date":1702339200,"tokens":{"DAI":281842.35011}},{"date":1702425600,"tokens":{"DAI":284137.90511}},{"date":1702512000,"tokens":{"DAI":278554.08849}},{"date":1702598400,"tokens":{"DAI":278553.63125}},{"date":1702684800,"tokens":{"DAI":278344.08816}},{"date":1702771200,"tokens":{"DAI":278289.0884}},{"date":1702857600,"tokens":{"DAI":278256.34106}},{"date":1702944000,"tokens":{"DAI":278256.34106}},{"date":1703030400,"tokens":{"DAI":277865.726}},{"date":1703116800,"tokens":{"DAI":274863.29257}},{"date":1703203200,"tokens":{"DAI":274862.19257}},{"date":1703289600,"tokens":{"DAI":274371.19257}},{"date":1703376000,"tokens":{"DAI":274485.48997}},{"date":1703462400,"tokens":{"DAI":274485.48997}},{"date":1703548800,"tokens":{"DAI":274482.53661}},{"date":1703635200,"tokens":{"DAI":275908.15557}},{"date":1703721600,"tokens":{"DAI":275898.15674}},{"date":1703808000,"tokens":{"DAI":275898.15674}},{"date":1703894400,"tokens":{"DAI":275900.17744}},{"date":1703980800,"tokens":{"DAI":275779.63931}},{"date":1704067200,"tokens":{"DAI":276518.36931}},{"date":1704153600,"tokens":{"DAI":273122.96041}},{"date":1704240000,"tokens":{"DAI":272661.86213}},{"date":1704326400,"tokens":{"DAI":272658.27312}},{"date":1704412800,"tokens":{"DAI":272639.27219}},{"date":1704499200,"tokens":{"DAI":273388.27218}},{"date":1704585600,"tokens":{"DAI":273415.77208}},{"date":1704672000,"tokens":{"DAI":273405.77208}},{"date":1704758400,"tokens":{"DAI":273318.0898}},{"date":1704844800,"tokens":{"DAI":272818.0898}},{"date":1704931200,"tokens":{"DAI":272818.0898}},{"date":1705017600,"tokens":{"DAI":272190.19271}},{"date":1705104000,"tokens":{"DAI":272185.90849}},{"date":1705190400,"tokens":{"DAI":272180.60849}},{"date":1705276800,"tokens":{"DAI":272180.62416}},{"date":1705363200,"tokens":{"DAI":272179.29457}},{"date":1705449600,"tokens":{"DAI":272179.29457}},{"date":1705536000,"tokens":{"DAI":272172.39279}},{"date":1705622400,"tokens":{"DAI":272174.53478}},{"date":1705708800,"tokens":{"DAI":272159.07385}},{"date":1705795200,"tokens":{"DAI":271701.12531}},{"date":1705881600,"tokens":{"DAI":271699.49473}},{"date":1705968000,"tokens":{"DAI":271698.49473}},{"date":1706054400,"tokens":{"DAI":271682.49473}},{"date":1706140800,"tokens":{"DAI":271680.71158}},{"date":1706227200,"tokens":{"DAI":271680.71158}},{"date":1706313600,"tokens":{"DAI":271679.31134}},{"date":1706400000,"tokens":{"DAI":271675.31134}},{"date":1706486400,"tokens":{"DAI":271252.02118}},{"date":1706572800,"tokens":{"DAI":270737.52118}},{"date":1706659200,"tokens":{"DAI":261737.54569}},{"date":1706745600,"tokens":{"DAI":261640.22963}},{"date":1706832000,"tokens":{"DAI":256951.52203}},{"date":1706918400,"tokens":{"DAI":256951.52203}},{"date":1707004800,"tokens":{"DAI":256729.38149}},{"date":1707091200,"tokens":{"DAI":256723.64105}},{"date":1707177600,"tokens":{"DAI":256703.64105}},{"date":1707264000,"tokens":{"DAI":256722.4083}},{"date":1707350400,"tokens":{"DAI":256703.4083}},{"date":1707436800,"tokens":{"DAI":256701.40868}},{"date":1707523200,"tokens":{"DAI":256691.40868}},{"date":1707609600,"tokens":{"DAI":256671.73497}},{"date":1707696000,"tokens":{"DAI":256671.73497}},{"date":1707782400,"tokens":{"DAI":256629.59374}},{"date":1707868800,"tokens":{"DAI":256619.37853}},{"date":1707955200,"tokens":{"DAI":252916.23048}},{"date":1708041600,"tokens":{"DAI":252515.06542}},{"date":1708128000,"tokens":{"DAI":252511.9639}},{"date":1708214400,"tokens":{"DAI":252510.9639}},{"date":1708300800,"tokens":{"DAI":253406.96188}},{"date":1708387200,"tokens":{"DAI":257512.46822}},{"date":1708473600,"tokens":{"DAI":257468.88427}},{"date":1708560000,"tokens":{"DAI":257468.88427}},{"date":1708646400,"tokens":{"DAI":257468.88427}},{"date":1708732800,"tokens":{"DAI":257468.88427}},{"date":1708819200,"tokens":{"DAI":257468.88427}},{"date":1708905600,"tokens":{"DAI":257463.88427}},{"date":1708992000,"tokens":{"DAI":253364.00727}},{"date":1709078400,"tokens":{"DAI":253364.00727}},{"date":1709164800,"tokens":{"DAI":253364.00727}},{"date":1709251200,"tokens":{"DAI":253356.78413}},{"date":1709337600,"tokens":{"DAI":253349.75789}},{"date":1709424000,"tokens":{"DAI":253349.75789}},{"date":1709510400,"tokens":{"DAI":253339.75008}},{"date":1709596800,"tokens":{"DAI":253339.75008}},{"date":1709683200,"tokens":{"DAI":253339.75008}},{"date":1709769600,"tokens":{"DAI":253341.82703}},{"date":1709856000,"tokens":{"DAI":252874.80973}},{"date":1709942400,"tokens":{"DAI":252874.80973}},{"date":1710028800,"tokens":{"DAI":252774.80973}},{"date":1710115200,"tokens":{"DAI":252774.80973}},{"date":1710201600,"tokens":{"DAI":248807.15463}},{"date":1710288000,"tokens":{"DAI":248807.01795}},{"date":1710374400,"tokens":{"DAI":248794.98795}},{"date":1710460800,"tokens":{"DAI":247769.01296}},{"date":1710547200,"tokens":{"DAI":245760.37296}},{"date":1710633600,"tokens":{"DAI":246184.48559}},{"date":1710720000,"tokens":{"DAI":246181.48559}},{"date":1710806400,"tokens":{"DAI":241109.97931}},{"date":1710892800,"tokens":{"DAI":241194.84931}},{"date":1710979200,"tokens":{"DAI":241064.44931}},{"date":1711065600,"tokens":{"DAI":241112.52053}},{"date":1711152000,"tokens":{"DAI":233993.00153}},{"date":1711238400,"tokens":{"DAI":249902.55658}},{"date":1711324800,"tokens":{"DAI":249902.55658}},{"date":1711411200,"tokens":{"DAI":249787.52885}},{"date":1711497600,"tokens":{"DAI":249349.86112}},{"date":1711584000,"tokens":{"DAI":249247.86112}},{"date":1711670400,"tokens":{"DAI":249188.81571}},{"date":1711756800,"tokens":{"DAI":248958.76491}},{"date":1711843200,"tokens":{"DAI":248936.12517}},{"date":1711929600,"tokens":{"DAI":248936.12517}},{"date":1712016000,"tokens":{"DAI":248918.12417}},{"date":1712102400,"tokens":{"DAI":248905.66752}},{"date":1712188800,"tokens":{"DAI":248903.60252}},{"date":1712275200,"tokens":{"DAI":248903.60252}},{"date":1712361600,"tokens":{"DAI":248894.48177}},{"date":1712448000,"tokens":{"DAI":248882.2673}},{"date":1712534400,"tokens":{"DAI":248633.13167}},{"date":1712620800,"tokens":{"DAI":248620.03167}},{"date":1712707200,"tokens":{"DAI":248618.74275}},{"date":1712793600,"tokens":{"DAI":248641.10029}},{"date":1712880000,"tokens":{"DAI":248653.73779}},{"date":1712966400,"tokens":{"DAI":248623.89614}},{"date":1713052800,"tokens":{"DAI":248587.96614}},{"date":1713139200,"tokens":{"DAI":248447.23576}},{"date":1713225600,"tokens":{"DAI":248445.20019}},{"date":1713312000,"tokens":{"DAI":248042.38233}},{"date":1713398400,"tokens":{"DAI":247942.21633}},{"date":1713484800,"tokens":{"DAI":247941.01408}},{"date":1713571200,"tokens":{"DAI":247878.65481}},{"date":1713657600,"tokens":{"DAI":247878.41863}},{"date":1713744000,"tokens":{"DAI":247863.31705}},{"date":1713830400,"tokens":{"DAI":247863.28705}},{"date":1713916800,"tokens":{"DAI":248474.39542}},{"date":1714003200,"tokens":{"DAI":248446.29542}},{"date":1714089600,"tokens":{"DAI":248442.40061}},{"date":1714176000,"tokens":{"DAI":248638.7562}},{"date":1714262400,"tokens":{"DAI":248742.22853}},{"date":1714348800,"tokens":{"DAI":248722.19543}},{"date":1714435200,"tokens":{"DAI":248723.42532}},{"date":1714521600,"tokens":{"DAI":248311.7023}},{"date":1714608000,"tokens":{"DAI":263131.72169}},{"date":1714694400,"tokens":{"DAI":263133.64582}},{"date":1714780800,"tokens":{"DAI":264294.43532}},{"date":1714867200,"tokens":{"DAI":289448.80314}},{"date":1714953600,"tokens":{"DAI":289448.80314}},{"date":1715040000,"tokens":{"DAI":294448.80314}},{"date":1715126400,"tokens":{"DAI":294448.80314}},{"date":1715212800,"tokens":{"DAI":294178.27614}},{"date":1715299200,"tokens":{"DAI":294178.27614}},{"date":1715385600,"tokens":{"DAI":294120.43114}},{"date":1715472000,"tokens":{"DAI":294015.43114}},{"date":1715558400,"tokens":{"DAI":293354.64164}},{"date":1715644800,"tokens":{"DAI":293354.64164}},{"date":1715731200,"tokens":{"DAI":293354.64164}},{"date":1715817600,"tokens":{"DAI":294249.60164}},{"date":1715904000,"tokens":{"DAI":294250.84045}},{"date":1715990400,"tokens":{"DAI":294250.84045}},{"date":1716076800,"tokens":{"DAI":294250.84045}},{"date":1716163200,"tokens":{"DAI":294278.27412}},{"date":1716249600,"tokens":{"DAI":294278.27412}},{"date":1716336000,"tokens":{"DAI":294197.27412}},{"date":1716422400,"tokens":{"DAI":294176.06387}},{"date":1716508800,"tokens":{"DAI":294170.93166}},{"date":1716595200,"tokens":{"DAI":294072.66745}},{"date":1716681600,"tokens":{"DAI":293578.55745}},{"date":1716768000,"tokens":{"DAI":293578.55745}},{"date":1716854400,"tokens":{"DAI":293601.91726}},{"date":1716940800,"tokens":{"DAI":293574.90726}},{"date":1717027200,"tokens":{"DAI":293669.07763}},{"date":1717113600,"tokens":{"DAI":293672.07763}},{"date":1717200000,"tokens":{"DAI":296180.34564}},{"date":1717286400,"tokens":{"DAI":296180.34564}},{"date":1717372800,"tokens":{"DAI":296180.34564}},{"date":1717459200,"tokens":{"DAI":295974.51602}},{"date":1717545600,"tokens":{"DAI":295145.29554}},{"date":1717632000,"tokens":{"DAI":312237.76736}},{"date":1717718400,"tokens":{"DAI":347872.54072}},{"date":1717804800,"tokens":{"DAI":367873.35739}},{"date":1717891200,"tokens":{"DAI":367979.26666}},{"date":1717977600,"tokens":{"DAI":367973.4371}},{"date":1718064000,"tokens":{"DAI":367973.4371}},{"date":1718150400,"tokens":{"DAI":367989.73688}},{"date":1718236800,"tokens":{"DAI":372958.63046}},{"date":1718323200,"tokens":{"DAI":372957.13046}},{"date":1718409600,"tokens":{"DAI":372957.13046}},{"date":1718496000,"tokens":{"DAI":372958.13046}},{"date":1718582400,"tokens":{"DAI":372933.08848}},{"date":1718668800,"tokens":{"DAI":367931.87105}},{"date":1718755200,"tokens":{"DAI":367824.855}},{"date":1718841600,"tokens":{"DAI":367618.81632}},{"date":1718928000,"tokens":{"DAI":367641.84504}},{"date":1719014400,"tokens":{"DAI":367228.03936}},{"date":1719100800,"tokens":{"DAI":367225.21698}},{"date":1719187200,"tokens":{"DAI":367218.45008}},{"date":1719273600,"tokens":{"DAI":367218.45008}},{"date":1719360000,"tokens":{"DAI":367196.27543}},{"date":1719446400,"tokens":{"DAI":367094.27543}},{"date":1719532800,"tokens":{"DAI":367090.13402}},{"date":1719619200,"tokens":{"DAI":367079.75402}},{"date":1719705600,"tokens":{"DAI":367073.25402}},{"date":1719792000,"tokens":{"DAI":367073.25402}},{"date":1719878400,"tokens":{"DAI":367073.25402}},{"date":1719964800,"tokens":{"DAI":367172.96523}},{"date":1720051200,"tokens":{"DAI":367198.64994}},{"date":1720137600,"tokens":{"DAI":367195.73881}},{"date":1720224000,"tokens":{"DAI":367191.11844}},{"date":1720310400,"tokens":{"DAI":367191.16348}},{"date":1720396800,"tokens":{"DAI":367191.96517}},{"date":1720483200,"tokens":{"DAI":367191.96517}},{"date":1720569600,"tokens":{"DAI":367191.96517}},{"date":1720656000,"tokens":{"DAI":367220.58411}},{"date":1720742400,"tokens":{"DAI":367220.61089}},{"date":1720828800,"tokens":{"DAI":367220.63089}},{"date":1720915200,"tokens":{"DAI":367089.62195}},{"date":1721001600,"tokens":{"DAI":367089.62195}},{"date":1721088000,"tokens":{"DAI":367090.26992}},{"date":1721174400,"tokens":{"DAI":367088.16992}},{"date":1721260800,"tokens":{"DAI":367087.16992}},{"date":1721347200,"tokens":{"DAI":367087.65368}},{"date":1721433600,"tokens":{"DAI":367087.65368}},{"date":1721520000,"tokens":{"DAI":367087.65368}},{"date":1721606400,"tokens":{"DAI":374606.04075}},{"date":1721692800,"tokens":{"DAI":374606.04075}},{"date":1721779200,"tokens":{"DAI":374118.75075}},{"date":1721865600,"tokens":{"DAI":374118.75075}},{"date":1721952000,"tokens":{"DAI":374118.75075}},{"date":1722038400,"tokens":{"DAI":373909.23075}},{"date":1722124800,"tokens":{"DAI":373808.73075}},{"date":1722211200,"tokens":{"DAI":373808.73075}},{"date":1722297600,"tokens":{"DAI":373439.21075}},{"date":1722384000,"tokens":{"DAI":373439.21075}},{"date":1722470400,"tokens":{"DAI":373439.21075}},{"date":1722556800,"tokens":{"DAI":373439.21075}},{"date":1722643200,"tokens":{"DAI":373425.59855}},{"date":1722729600,"tokens":{"DAI":373425.59855}},{"date":1722816000,"tokens":{"DAI":373425.59855}},{"date":1722902400,"tokens":{"DAI":373338.72839}},{"date":1722988800,"tokens":{"DAI":373338.72839}},{"date":1723075200,"tokens":{"DAI":373238.72839}},{"date":1723161600,"tokens":{"DAI":373238.72839}},{"date":1723248000,"tokens":{"DAI":373238.72839}},{"date":1723334400,"tokens":{"DAI":373278.82152}},{"date":1723420800,"tokens":{"DAI":373278.82152}},{"date":1723507200,"tokens":{"DAI":373278.82152}},{"date":1723593600,"tokens":{"DAI":373278.82152}},{"date":1723680000,"tokens":{"DAI":373278.82152}},{"date":1723766400,"tokens":{"DAI":373278.82152}},{"date":1723852800,"tokens":{"DAI":373278.82152}},{"date":1723939200,"tokens":{"DAI":373278.82152}},{"date":1724025600,"tokens":{"DAI":373276.04284}},{"date":1724112000,"tokens":{"DAI":373276.04284}},{"date":1724198400,"tokens":{"DAI":373276.04284}},{"date":1724284800,"tokens":{"DAI":373276.04284}},{"date":1724371200,"tokens":{"DAI":373438.6358}},{"date":1724457600,"tokens":{"DAI":373435.82069}},{"date":1724544000,"tokens":{"DAI":373427.80503}},{"date":1724630400,"tokens":{"DAI":373427.80503}},{"date":1724716800,"tokens":{"DAI":373422.19177}},{"date":1724803200,"tokens":{"DAI":373422.19177}},{"date":1724889600,"tokens":{"DAI":373422.19177}},{"date":1724976000,"tokens":{"DAI":373422.19177}},{"date":1725062400,"tokens":{"DAI":357561.32352}},{"date":1725148800,"tokens":{"DAI":357556.32352}},{"date":1725235200,"tokens":{"DAI":357556.32352}},{"date":1725321600,"tokens":{"DAI":357556.32352}},{"date":1725408000,"tokens":{"DAI":356227.10221}},{"date":1725494400,"tokens":{"DAI":356226.10197}},{"date":1725580800,"tokens":{"DAI":356226.10197}},{"date":1725667200,"tokens":{"DAI":356226.10197}},{"date":1725753600,"tokens":{"DAI":356226.10197}},{"date":1725840000,"tokens":{"DAI":356226.10197}},{"date":1725926400,"tokens":{"DAI":356226.10197}},{"date":1726012800,"tokens":{"DAI":356224.57125}},{"date":1726099200,"tokens":{"DAI":356270.79231}},{"date":1726185600,"tokens":{"DAI":356328.79603}},{"date":1726272000,"tokens":{"DAI":356471.89463}},{"date":1726358400,"tokens":{"DAI":356471.89463}},{"date":1726444800,"tokens":{"DAI":356471.89463}},{"date":1726531200,"tokens":{"DAI":356467.36463}},{"date":1726617600,"tokens":{"DAI":356467.36463}},{"date":1726704000,"tokens":{"DAI":356102.78883}},{"date":1726790400,"tokens":{"DAI":355630.19134}},{"date":1726876800,"tokens":{"DAI":355594.49002}},{"date":1726963200,"tokens":{"DAI":355516.49002}},{"date":1727049600,"tokens":{"DAI":355516.49002}},{"date":1727136000,"tokens":{"DAI":355516.49002}},{"date":1727222400,"tokens":{"DAI":355516.49002}},{"date":1727308800,"tokens":{"DAI":355458.52307}},{"date":1727395200,"tokens":{"DAI":355458.52307}},{"date":1727481600,"tokens":{"DAI":355458.52307}},{"date":1727568000,"tokens":{"DAI":355458.52307}},{"date":1727654400,"tokens":{"DAI":355428.39167}},{"date":1727740800,"tokens":{"DAI":355428.39167}},{"date":1727827200,"tokens":{"DAI":355302.25063}},{"date":1727913600,"tokens":{"DAI":355307.25063}},{"date":1728000000,"tokens":{"DAI":355307.25063}},{"date":1728086400,"tokens":{"DAI":355307.25063}},{"date":1728172800,"tokens":{"DAI":355307.25063}},{"date":1728259200,"tokens":{"DAI":355307.25063}},{"date":1728345600,"tokens":{"DAI":355303.65063}},{"date":1728432000,"tokens":{"DAI":355305.65063}},{"date":1728518400,"tokens":{"DAI":351934.74785}},{"date":1728604800,"tokens":{"DAI":346972.78721}},{"date":1728691200,"tokens":{"DAI":346973.78721}},{"date":1728777600,"tokens":{"DAI":346973.78721}},{"date":1728864000,"tokens":{"DAI":347036.24129}},{"date":1728950400,"tokens":{"DAI":347059.13781}},{"date":1729036800,"tokens":{"DAI":347042.51606}},{"date":1729123200,"tokens":{"DAI":346042.51606}},{"date":1729209600,"tokens":{"DAI":346038.49606}},{"date":1729296000,"tokens":{"DAI":345465.05557}},{"date":1729382400,"tokens":{"DAI":345465.05557}},{"date":1729468800,"tokens":{"DAI":345465.05557}},{"date":1729555200,"tokens":{"DAI":356516.36284}},{"date":1729641600,"tokens":{"DAI":356516.86284}},{"date":1729728000,"tokens":{"DAI":356516.86284}},{"date":1729814400,"tokens":{"DAI":356594.45898}},{"date":1729900800,"tokens":{"DAI":331591.42833}},{"date":1729987200,"tokens":{"DAI":331593.33394}},{"date":1730073600,"tokens":{"DAI":331591.23394}},{"date":1730160000,"tokens":{"DAI":331584.77521}},{"date":1730246400,"tokens":{"DAI":331584.77521}},{"date":1730332800,"tokens":{"DAI":331582.77489}},{"date":1730419200,"tokens":{"DAI":331589.53541}},{"date":1730505600,"tokens":{"DAI":325589.53541}},{"date":1730592000,"tokens":{"DAI":325389.53541}},{"date":1730678400,"tokens":{"DAI":325387.05175}},{"date":1730764800,"tokens":{"DAI":325659.76742}},{"date":1730851200,"tokens":{"DAI":325650.70277}},{"date":1730937600,"tokens":{"DAI":325650.70277}},{"date":1731024000,"tokens":{"DAI":325650.70277}},{"date":1731110400,"tokens":{"DAI":325935.8447}},{"date":1731196800,"tokens":{"DAI":325971.13909}},{"date":1731283200,"tokens":{"DAI":325970.13909}},{"date":1731369600,"tokens":{"DAI":325970.58504}},{"date":1731456000,"tokens":{"DAI":325993.00925}},{"date":1731542400,"tokens":{"DAI":325993.00925}},{"date":1731628800,"tokens":{"DAI":326083.17451}},{"date":1731715200,"tokens":{"DAI":326073.28764}},{"date":1731801600,"tokens":{"DAI":326073.28764}},{"date":1731888000,"tokens":{"DAI":326068.28764}},{"date":1731974400,"tokens":{"DAI":326068.28764}},{"date":1732060800,"tokens":{"DAI":326044.50858}},{"date":1732147200,"tokens":{"DAI":326044.50858}},{"date":1732233600,"tokens":{"DAI":326021.50848}},{"date":1732320000,"tokens":{"DAI":331095.38807}},{"date":1732406400,"tokens":{"DAI":331093.81024}},{"date":1732492800,"tokens":{"DAI":330691.21024}},{"date":1732579200,"tokens":{"DAI":331958.79915}},{"date":1732665600,"tokens":{"DAI":331961.74636}},{"date":1732752000,"tokens":{"DAI":331960.55429}},{"date":1732838400,"tokens":{"DAI":331968.75775}},{"date":1732924800,"tokens":{"DAI":311969.75775}},{"date":1733011200,"tokens":{"DAI":311968.35775}},{"date":1733097600,"tokens":{"DAI":311970.31775}},{"date":1733184000,"tokens":{"DAI":311972.32275}},{"date":1733270400,"tokens":{"DAI":310337.49681}},{"date":1733356800,"tokens":{"DAI":309538.393}},{"date":1733443200,"tokens":{"DAI":309595.25524}},{"date":1733529600,"tokens":{"DAI":309599.30415}},{"date":1733616000,"tokens":{"DAI":309571.01587}},{"date":1733702400,"tokens":{"DAI":309570.7483}},{"date":1733788800,"tokens":{"DAI":309570.7483}},{"date":1733875200,"tokens":{"DAI":309570.7483}},{"date":1733961600,"tokens":{"DAI":309570.7483}},{"date":1734048000,"tokens":{"DAI":304569.7483}},{"date":1734134400,"tokens":{"DAI":304569.7483}},{"date":1734220800,"tokens":{"DAI":304569.7483}},{"date":1734307200,"tokens":{"DAI":304569.7483}},{"date":1734393600,"tokens":{"DAI":304569.7483}},{"date":1734480000,"tokens":{"DAI":304654.72933}},{"date":1734566400,"tokens":{"DAI":304654.72933}},{"date":1734652800,"tokens":{"DAI":289652.72933}},{"date":1734739200,"tokens":{"DAI":289651.62642}},{"date":1734825600,"tokens":{"DAI":289651.62642}},{"date":1734912000,"tokens":{"DAI":289649.62642}},{"date":1734998400,"tokens":{"DAI":289755.49627}},{"date":1735084800,"tokens":{"DAI":289755.49627}},{"date":1735171200,"tokens":{"DAI":289751.81365}},{"date":1735257600,"tokens":{"DAI":289702.81365}},{"date":1735344000,"tokens":{"DAI":289703.26073}},{"date":1735430400,"tokens":{"DAI":289703.26073}},{"date":1735516800,"tokens":{"DAI":289729.87352}},{"date":1735603200,"tokens":{"DAI":289724.87352}},{"date":1735689600,"tokens":{"DAI":289740.88274}},{"date":1735776000,"tokens":{"DAI":290230.3002}},{"date":1735862400,"tokens":{"DAI":290230.3002}},{"date":1735948800,"tokens":{"DAI":290228.24126}},{"date":1736035200,"tokens":{"DAI":290229.34149}},{"date":1736121600,"tokens":{"DAI":290229.34149}},{"date":1736208000,"tokens":{"DAI":280229.34149,"USDC":30724.43502}},{"date":1736294400,"tokens":{"DAI":280229.34149,"USDC":30725.97197}},{"date":1736380800,"tokens":{"DAI":280229.34149,"USDC":30725.97197}},{"date":1736467200,"tokens":{"DAI":280229.34149,"USDC":40722.36534}},{"date":1736553600,"tokens":{"DAI":280229.34149,"USDC":40723.46063}},{"date":1736640000,"tokens":{"DAI":280224.83149,"USDC":40723.46063}},{"date":1736726400,"tokens":{"DAI":280224.83149,"USDC":40723.46063}},{"date":1736812800,"tokens":{"DAI":280224.83149,"USDC":40723.46063}},{"date":1736899200,"tokens":{"DAI":280222.78086,"USDC":41734.84249}},{"date":1736985600,"tokens":{"DAI":280227.03469,"USDC":41736.2377}},{"date":1737072000,"tokens":{"DAI":280227.03469,"USDC":41736.2377}},{"date":1737158400,"tokens":{"DAI":280227.03469,"USDC":41736.2377}},{"date":1737244800,"tokens":{"DAI":280227.03469,"USDC":41736.2377}},{"date":1737331200,"tokens":{"DAI":280225.11729,"USDC":42068.44924}},{"date":1737417600,"tokens":{"DAI":279956.19894,"USDC":42068.44924}},{"date":1737504000,"tokens":{"DAI":279958.19894,"USDC":42068.44924}},{"date":1737590400,"tokens":{"DAI":279958.19894,"USDC":42068.44924}},{"date":1737676800,"tokens":{"DAI":279958.19894,"USDC":42233.53653}},{"date":1737763200,"tokens":{"DAI":279300.14584,"USDC":42233.53653}},{"date":1737849600,"tokens":{"USDC":42253.97858,"DAI":278900.00311}},{"date":1737936000,"tokens":{"DAI":278900.00311,"USDC":42253.97858}},{"date":1738022400,"tokens":{"DAI":278900.00311,"USDC":42253.97858}},{"date":1738108800,"tokens":{"DAI":278900.00311,"USDC":42253.97858}},{"date":1738195200,"tokens":{"DAI":278898.90311,"USDC":42253.97858}},{"date":1738281600,"tokens":{"DAI":278398.89576,"USDC":42254.02858}},{"date":1738368000,"tokens":{"DAI":278398.89576,"USDC":42254.02858}},{"date":1738454400,"tokens":{"DAI":278484.68959,"USDC":42254.02858}},{"date":1738540800,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1738627200,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1738713600,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1738800000,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1738886400,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1738972800,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1739059200,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1739145600,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1739232000,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1739318400,"tokens":{"DAI":276394.38688,"USDC":42248.78806}},{"date":1739404800,"tokens":{"DAI":276390.07895,"USDC":42247.28933}},{"date":1739491200,"tokens":{"DAI":276390.07895,"USDC":42248.41348}},{"date":1739577600,"tokens":{"DAI":276390.07895,"USDC":42248.41348}},{"date":1739664000,"tokens":{"DAI":276390.07895,"USDC":42268.41348}},{"date":1739750400,"tokens":{"DAI":276390.07895,"USDC":42282.31462}},{"date":1739836800,"tokens":{"DAI":276390.07895,"USDC":42282.31462}},{"date":1739923200,"tokens":{"DAI":276390.07895,"USDC":42282.31462}},{"date":1740009600,"tokens":{"DAI":276390.07895,"USDC":42282.31462}},{"date":1740096000,"tokens":{"DAI":276389.07895,"USDC":42282.31462}},{"date":1740182400,"tokens":{"DAI":276389.07895,"USDC":42283.31462}},{"date":1740268800,"tokens":{"DAI":276389.07895,"USDC":42283.31462}},{"date":1740355200,"tokens":{"DAI":276384.07895,"USDC":42283.31462}},{"date":1740441600,"tokens":{"DAI":276384.07895,"USDC":42286.44075}},{"date":1740528000,"tokens":{"DAI":276384.07895,"USDC":41286.75969}},{"date":1740614400,"tokens":{"DAI":276384.07895,"USDC":41406.87631}},{"date":1740700800,"tokens":{"DAI":276379.08006,"USDC":41407.87631}},{"date":1740787200,"tokens":{"DAI":276379.08006,"USDC":41324.431}},{"date":1740873600,"tokens":{"DAI":276379.08006,"USDC":41317.18619}},{"date":1740960000,"tokens":{"DAI":276379.08006,"USDC":42201.529}},{"date":1741046400,"tokens":{"DAI":276378.78006,"USDC":42201.529}},{"date":1741132800,"tokens":{"DAI":276378.78006,"USDC":42201.554}},{"date":1741219200,"tokens":{"DAI":276131.45429,"USDC":42869.71885}},{"date":1741305600,"tokens":{"DAI":276131.45429,"USDC":42869.73002}},{"date":1741392000,"tokens":{"DAI":276131.45429,"USDC":42870.78002}},{"date":1741478400,"tokens":{"DAI":276130.42429,"USDC":42870.78002}},{"date":1741564800,"tokens":{"DAI":276130.42429,"USDC":42850.78228}},{"date":1741651200,"tokens":{"DAI":276124.41609,"USDC":42800.78228}},{"date":1741737600,"tokens":{"DAI":276124.41609,"USDC":42800.78228}},{"date":1741824000,"tokens":{"DAI":276124.41609,"USDC":42800.78773}},{"date":1741910400,"tokens":{"DAI":276124.41609,"USDC":42800.78773}},{"date":1741996800,"tokens":{"DAI":276124.41609,"USDC":42811.65202}},{"date":1742083200,"tokens":{"DAI":276124.41609,"USDC":42811.65202}},{"date":1742169600,"tokens":{"DAI":276124.41609,"USDC":42811.65202}},{"date":1742256000,"tokens":{"DAI":276124.41609,"USDC":42811.65202}},{"date":1742342400,"tokens":{"DAI":276124.41609,"USDC":42811.65202}},{"date":1742428800,"tokens":{"DAI":276124.41609,"USDC":42812.46809}},{"date":1742515200,"tokens":{"DAI":276124.41609,"USDC":42812.46809}},{"date":1742601600,"tokens":{"DAI":276124.41609,"USDC":42822.46809}},{"date":1742688000,"tokens":{"DAI":276124.41609,"USDC":42822.46809}},{"date":1742774400,"tokens":{"DAI":276124.41609,"USDC":42822.46809}},{"date":1742860800,"tokens":{"DAI":276122.38323,"USDC":42810.46809}},{"date":1742947200,"tokens":{"DAI":276122.38323,"USDC":40810.46809}},{"date":1743033600,"tokens":{"DAI":276122.38323,"USDC":40860.21934}},{"date":1743120000,"tokens":{"USDC":40860.21934,"DAI":276122.38323}},{"date":1743206400,"tokens":{"DAI":276122.38323,"USDC":40860.22434}},{"date":1743292800,"tokens":{"DAI":276122.38323,"USDC":40860.22434}},{"date":1743379200,"tokens":{"DAI":276122.38323,"USDC":40880.22434}},{"date":1743465600,"tokens":{"DAI":276122.38323,"USDC":49936.84505}},{"date":1743552000,"tokens":{"DAI":276122.38323,"USDC":49938.87926}},{"date":1743638400,"tokens":{"DAI":276122.38323,"USDC":49940.75618}},{"date":1743724800,"tokens":{"DAI":276128.07886,"USDC":49941.16804}},{"date":1743811200,"tokens":{"DAI":255417.95789,"USDC":49941.29305}},{"date":1743897600,"tokens":{"DAI":255417.95789,"USDC":49942.75971}},{"date":1743984000,"tokens":{"DAI":255417.95789,"USDC":49943.50707}},{"date":1744070400,"tokens":{"DAI":255417.95789,"USDC":49943.50707}},{"date":1744156800,"tokens":{"DAI":255417.95789,"USDC":49947.2149}},{"date":1744243200,"tokens":{"DAI":255417.95789,"USDC":49948.41296}},{"date":1744329600,"tokens":{"DAI":255417.95789,"USDC":49949.07787}},{"date":1744416000,"tokens":{"DAI":255417.95789,"USDC":49949.72433}},{"date":1744502400,"tokens":{"DAI":255317.41378,"USDC":49949.72433}},{"date":1744588800,"tokens":{"DAI":255317.41378,"USDC":49949.72433}},{"date":1744675200,"tokens":{"DAI":255317.41378,"USDC":49956.61846}},{"date":1744761600,"tokens":{"DAI":255317.41378,"USDC":49971.64334}},{"date":1744848000,"tokens":{"DAI":255317.41378,"USDC":49976.80358}},{"date":1744934400,"tokens":{"DAI":255317.41378,"USDC":49977.84204}},{"date":1745020800,"tokens":{"DAI":255317.41378,"USDC":49976.84204}},{"date":1745107200,"tokens":{"DAI":255317.41795,"USDC":49976.84204}},{"date":1745193600,"tokens":{"DAI":255317.41795,"USDC":49977.50953}},{"date":1745280000,"tokens":{"DAI":255317.41795,"USDC":49977.50953}},{"date":1745366400,"tokens":{"DAI":255317.41795,"USDC":49978.21767}},{"date":1745452800,"tokens":{"USDC":49980.31657,"DAI":255317.41795}},{"date":1745539200,"tokens":{"DAI":255317.41795,"USDC":49980.31657}},{"date":1745625600,"tokens":{"DAI":255317.41795,"USDC":49980.31657}},{"date":1745712000,"tokens":{"DAI":255316.41795,"USDC":49981.06435}},{"date":1745798400,"tokens":{"DAI":255316.41795,"USDC":49981.06435}},{"date":1745884800,"tokens":{"DAI":255116.41796,"USDC":49980.46758}},{"date":1745971200,"tokens":{"DAI":255114.31796,"USDC":49980.47258}},{"date":1746057600,"tokens":{"DAI":255114.31796,"USDC":49981.56758}},{"date":1746144000,"tokens":{"DAI":255114.31796,"USDC":49982.56758}},{"date":1746230400,"tokens":{"DAI":255114.31796,"USDC":50033.02544}},{"date":1746316800,"tokens":{"DAI":255114.31796,"USDC":50033.02544}},{"date":1746403200,"tokens":{"DAI":255114.31796,"USDC":50135.22336}},{"date":1746489600,"tokens":{"DAI":255114.31796,"USDC":50136.97818}},{"date":1746576000,"tokens":{"DAI":255114.31796,"USDC":50137.7141}},{"date":1746662400,"tokens":{"DAI":223272.43865,"USDC":50137.7141}},{"date":1746748800,"tokens":{"DAI":223272.43865,"USDC":50138.51493}},{"date":1746835200,"tokens":{"DAI":223272.43865,"USDC":50140.63507}},{"date":1746921600,"tokens":{"DAI":223260.93865,"USDC":50141.63507}},{"date":1747008000,"tokens":{"DAI":223254.43865,"USDC":50141.63507}},{"date":1747094400,"tokens":{"DAI":222763.23865,"USDC":50142.63507}},{"date":1747180800,"tokens":{"DAI":222727.05415,"USDC":50142.63507}},{"date":1747267200,"tokens":{"DAI":222695.18832,"USDC":50143.71262}},{"date":1747353600,"tokens":{"DAI":222671.79202,"USDC":50143.80657}},{"date":1747440000,"tokens":{"DAI":222671.79202,"USDC":50144.80657}},{"date":1747526400,"tokens":{"DAI":222671.79202,"USDC":50205.32631}},{"date":1747612800,"tokens":{"DAI":222671.79202,"USDC":50781.96892}},{"date":1747699200,"tokens":{"DAI":222671.79202,"USDC":50781.96892}},{"date":1747785600,"tokens":{"DAI":222671.79151,"USDC":50781.96892}},{"date":1747872000,"tokens":{"DAI":222671.79151,"USDC":50783.03433}},{"date":1747958400,"tokens":{"DAI":222671.79151,"USDC":50784.14283}},{"date":1748044800,"tokens":{"DAI":222641.54873,"USDC":50784.14283}},{"date":1748131200,"tokens":{"DAI":222641.54873,"USDC":50785.15872}},{"date":1748217600,"tokens":{"DAI":222641.54873,"USDC":50785.15872}},{"date":1748304000,"tokens":{"DAI":222641.54873,"USDC":50785.15872}},{"date":1748390400,"tokens":{"DAI":222634.75651,"USDC":50786.21572}},{"date":1748476800,"tokens":{"DAI":222632.37772,"USDC":50786.21572}},{"date":1748563200,"tokens":{"DAI":222630.80012,"USDC":50786.21572}},{"date":1748649600,"tokens":{"DAI":222628.52567,"USDC":50786.29463}},{"date":1748736000,"tokens":{"DAI":222628.52567,"USDC":50754.34932}},{"date":1748822400,"tokens":{"DAI":222628.52567,"USDC":50754.34932}},{"date":1748908800,"tokens":{"DAI":222628.52567,"USDC":50755.43034}},{"date":1748995200,"tokens":{"DAI":222628.52567,"USDC":50767.6221}},{"date":1749081600,"tokens":{"DAI":222628.52567,"USDC":50767.6221}},{"date":1749168000,"tokens":{"DAI":222628.52567,"USDC":50768.70641}},{"date":1749254400,"tokens":{"DAI":222628.52567,"USDC":50788.70641}},{"date":1749340800,"tokens":{"DAI":222628.52567,"USDC":50788.70641}},{"date":1749427200,"tokens":{"DAI":222628.52567,"USDC":50356.49487}},{"date":1749513600,"tokens":{"DAI":222628.52567,"USDC":50358.83801}},{"date":1749600000,"tokens":{"DAI":222628.52567,"USDC":50358.83801}},{"date":1749686400,"tokens":{"DAI":222628.52567,"USDC":50359.83801}},{"date":1749772800,"tokens":{"DAI":222628.54067,"USDC":50359.83801}},{"date":1749859200,"tokens":{"DAI":222628.54067,"USDC":50359.83801}},{"date":1749945600,"tokens":{"DAI":222628.54067,"USDC":50360.83801}},{"date":1750032000,"tokens":{"DAI":222628.54067,"USDC":50360.83801}},{"date":1750118400,"tokens":{"DAI":222620.92005,"USDC":50360.83801}},{"date":1750204800,"tokens":{"DAI":222620.92005,"USDC":50361.83801}},{"date":1750291200,"tokens":{"DAI":222620.92005,"USDC":50363.08297}},{"date":1750377600,"tokens":{"DAI":222620.92005,"USDC":50363.08297}},{"date":1750464000,"tokens":{"DAI":222620.92005,"USDC":50363.08297}},{"date":1750550400,"tokens":{"DAI":222620.92005,"USDC":50364.08366}},{"date":1750636800,"tokens":{"DAI":222620.92005,"USDC":50365.08366}},{"date":1750723200,"tokens":{"DAI":222620.92005,"USDC":50365.08366}},{"date":1750809600,"tokens":{"DAI":222570.92005,"USDC":50365.08366}},{"date":1750896000,"tokens":{"DAI":222520.65382,"USDC":50375.19366}},{"date":1750982400,"tokens":{"DAI":222520.65382,"USDC":50375.19389}},{"date":1751068800,"tokens":{"DAI":222420.65382,"USDC":50326.20804}},{"date":1751155200,"tokens":{"DAI":222420.65382,"USDC":50326.20804}},{"date":1751241600,"tokens":{"DAI":222417.96327,"USDC":50327.21392}},{"date":1751328000,"tokens":{"DAI":222417.96327,"USDC":50327.21392}},{"date":1751414400,"tokens":{"DAI":223508.27796,"USDC":50659.88228}},{"date":1751500800,"tokens":{"DAI":223508.27796,"USDC":50659.88228}},{"date":1751587200,"tokens":{"DAI":223508.27796,"USDC":50659.88228}},{"date":1751673600,"tokens":{"DAI":223508.27796,"USDC":50661.93167}},{"date":1751760000,"tokens":{"DAI":223408.27796,"USDC":49823.41996}},{"date":1751846400,"tokens":{"DAI":223408.27796,"USDC":49823.41996}},{"date":1751932800,"tokens":{"DAI":223408.27796,"USDC":49824.30385}},{"date":1752019200,"tokens":{"DAI":223408.27796,"USDC":49824.40471}},{"date":1752105600,"tokens":{"DAI":222320.74379,"USDC":49494.74737}},{"date":1752192000,"tokens":{"DAI":222320.74379,"USDC":49494.79737}},{"date":1752278400,"tokens":{"DAI":222297.64379,"USDC":49494.79737}},{"date":1752364800,"tokens":{"DAI":222297.64379,"USDC":49495.89737}},{"date":1752451200,"tokens":{"DAI":222293.54379,"USDC":49495.90737}},{"date":1752537600,"tokens":{"DAI":222293.54379,"USDC":49498.77258}},{"date":1752624000,"tokens":{"DAI":222293.54379,"USDC":49574.87416}},{"date":1752710400,"tokens":{"DAI":222293.54379,"USDC":49575.94375}},{"date":1752796800,"tokens":{"DAI":222293.54379,"USDC":49576.0519}},{"date":1752883200,"tokens":{"DAI":222293.54379,"USDC":49575.95833}},{"date":1752969600,"tokens":{"DAI":222293.54379,"USDC":49551.27574}},{"date":1753056000,"tokens":{"DAI":222293.54379,"USDC":49554.00415}},{"date":1753142400,"tokens":{"DAI":222293.54379,"USDC":49553.03515}},{"date":1753228800,"tokens":{"DAI":222293.54379,"USDC":49563.03515}},{"date":1753315200,"tokens":{"DAI":222293.54379,"USDC":49579.0995}},{"date":1753401600,"tokens":{"DAI":222293.54379,"USDC":49579.0995}},{"date":1753488000,"tokens":{"DAI":221803.54379,"USDC":49579.0995}},{"date":1753574400,"tokens":{"DAI":221803.54379,"USDC":49629.1295}},{"date":1753660800,"tokens":{"DAI":221803.54379,"USDC":49581.53295}},{"date":1753747200,"tokens":{"DAI":221792.3067,"USDC":49581.53295}},{"date":1753833600,"tokens":{"DAI":221792.3067,"USDC":49581.4148}},{"date":1753920000,"tokens":{"DAI":221792.3067,"USDC":49581.4148}},{"date":1754006400,"tokens":{"DAI":221792.3067,"USDC":49583.05489}},{"date":1754092800,"tokens":{"DAI":221762.3267,"USDC":49583.07489}},{"date":1754179200,"tokens":{"DAI":221762.3267,"USDC":49583.07489}},{"date":1754265600,"tokens":{"DAI":221762.3267,"USDC":49587.07489}},{"date":1754352000,"tokens":{"DAI":221762.3267,"USDC":49587.07489}},{"date":1754438400,"tokens":{"DAI":221762.3267,"USDC":49582.07489}},{"date":1754524800,"tokens":{"DAI":221762.3267,"USDC":49572.07489}},{"date":1754611200,"tokens":{"DAI":221762.86284,"USDC":49542.29489}},{"date":1754697600,"tokens":{"DAI":221762.86284,"USDC":49542.29489}},{"date":1754784000,"tokens":{"DAI":221761.06047,"USDC":49543.29489}},{"date":1754870400,"tokens":{"DAI":221761.06047,"USDC":49543.35625}},{"date":1754956800,"tokens":{"DAI":221761.06047,"USDC":49549.88425}},{"date":1755043200,"tokens":{"DAI":221761.06047,"USDC":49550.53745}},{"date":1755129600,"tokens":{"DAI":221756.86419,"USDC":49551.53745}},{"date":1755216000,"tokens":{"DAI":221756.86419,"USDC":49553.23745}},{"date":1755302400,"tokens":{"DAI":221745.54932,"USDC":49553.28253}},{"date":1755388800,"tokens":{"USDC":49553.33566,"DAI":221630.25406}},{"date":1755475200,"tokens":{"DAI":221630.25406,"USDC":49553.33566}},{"date":1755561600,"tokens":{"DAI":221630.25406,"USDC":49541.33566}},{"date":1755648000,"tokens":{"USDC":49543.12903,"DAI":221630.25406}},{"date":1755734400,"tokens":{"DAI":221630.25406,"USDC":49660.83469}},{"date":1755820800,"tokens":{"DAI":221630.25406,"USDC":49659.00875}},{"date":1755907200,"tokens":{"DAI":221625.25406,"USDC":49659.00875}},{"date":1755993600,"tokens":{"DAI":221614.25406,"USDC":49659.02875}},{"date":1756080000,"tokens":{"DAI":221614.25406,"USDC":49659.03415}},{"date":1756166400,"tokens":{"DAI":221364.25406,"USDC":49659.0676}},{"date":1756252800,"tokens":{"DAI":221362.25406,"USDC":49659.0676}},{"date":1756339200,"tokens":{"DAI":221362.25406,"USDC":49660.12523}},{"date":1756425600,"tokens":{"DAI":221359.15406,"USDC":49660.58476}},{"date":1756512000,"tokens":{"DAI":221359.15406,"USDC":49660.58774}},{"date":1756598400,"tokens":{"DAI":221359.15406,"USDC":49648.49116}},{"date":1756684800,"tokens":{"DAI":221355.15406,"USDC":49648.49116}},{"date":1756771200,"tokens":{"DAI":221345.15219,"USDC":49648.49116}},{"date":1756857600,"tokens":{"DAI":221345.15219,"USDC":49648.49116}},{"date":1756944000,"tokens":{"DAI":221343.65219,"USDC":49648.53874}},{"date":1757030400,"tokens":{"DAI":221343.65219,"USDC":49647.81782}},{"date":1757116800,"tokens":{"DAI":221343.65219,"USDC":49647.85776}},{"date":1757203200,"tokens":{"DAI":221343.65219,"USDC":49647.85776}},{"date":1757289600,"tokens":{"USDC":49647.89885,"DAI":221343.65219}},{"date":1757376000,"tokens":{"DAI":221343.65219,"USDC":49647.90407}},{"date":1757462400,"tokens":{"DAI":221343.65219,"USDC":49647.95668}},{"date":1757548800,"tokens":{"USDC":49648.95668,"DAI":221343.65219}},{"date":1757635200,"tokens":{"USDC":49648.95668,"DAI":221332.05866}},{"date":1757721600,"tokens":{"DAI":221332.05866,"USDC":49648.99747}},{"date":1757808000,"tokens":{"DAI":221331.05866,"USDC":49648.99747}},{"date":1757894400,"tokens":{"USDC":49648.99747,"DAI":221331.05866}},{"date":1757980800,"tokens":{"DAI":221331.05866,"USDC":49648.99747}},{"date":1758067200,"tokens":{"USDC":49648.99885,"DAI":221331.05866}},{"date":1758153600,"tokens":{"DAI":221316.05866,"USDC":49650.89512}},{"date":1758240000,"tokens":{"DAI":221316.05866,"USDC":49650.89512}},{"date":1758326400,"tokens":{"DAI":221316.05866,"USDC":49650.89512}},{"date":1758412800,"tokens":{"DAI":221316.05866,"USDC":49650.89512}},{"date":1758499200,"tokens":{"DAI":221316.05866,"USDC":49650.89512}},{"date":1758585600,"tokens":{"DAI":221316.05866,"USDC":49650.89512}},{"date":1758672000,"tokens":{"DAI":221311.65322,"USDC":49651.89512}},{"date":1758758400,"tokens":{"USDC":49651.89512,"DAI":221292.88026}},{"date":1758844800,"tokens":{"DAI":221292.88026,"USDC":49651.89512}},{"date":1758931200,"tokens":{"DAI":221292.88026,"USDC":49651.89512}},{"date":1759017600,"tokens":{"USDC":49651.80513,"DAI":221292.88026}},{"date":1759104000,"tokens":{"DAI":221292.88026,"USDC":49651.80513}},{"date":1759190400,"tokens":{"DAI":221292.88026,"USDC":49651.80513}},{"date":1759276800,"tokens":{"DAI":221292.88026,"USDC":49651.80513}},{"date":1759363200,"tokens":{"DAI":221282.15912,"USDC":49653.95237}},{"date":1759449600,"tokens":{"DAI":221282.15912,"USDC":49653.95237}},{"date":1759536000,"tokens":{"DAI":221282.15912,"USDC":49653.95237}},{"date":1759622400,"tokens":{"USDC":49653.95237,"DAI":221282.15912}},{"date":1759708800,"tokens":{"DAI":221282.15912,"USDC":49653.95237}},{"date":1759795200,"tokens":{"DAI":221282.15912,"USDC":49653.95237}},{"date":1759881600,"tokens":{"DAI":221282.15912,"USDC":49653.95237}},{"date":1759968000,"tokens":{"DAI":221282.15912,"USDC":49653.98473}},{"date":1760054400,"tokens":{"DAI":221282.15912,"USDC":49653.98473}},{"date":1760140800,"tokens":{"DAI":221282.15912,"USDC":49653.98473}},{"date":1760227200,"tokens":{"DAI":221282.15912,"USDC":49653.98473}},{"date":1760313600,"tokens":{"DAI":221182.13924,"USDC":49653.95237}},{"date":1760400000,"tokens":{"USDC":49654.95237,"DAI":221182.13924}},{"date":1760486400,"tokens":{"USDC":49532.95237,"DAI":221182.13924}},{"date":1760572800,"tokens":{"DAI":221182.13924,"USDC":49532.95237}},{"date":1760659200,"tokens":{"USDC":49532.95237,"DAI":221182.13924}},{"date":1760745600,"tokens":{"DAI":221182.13924,"USDC":49532.95237}},{"date":1760832000,"tokens":{"DAI":221182.13924,"USDC":49532.95237}},{"date":1760918400,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761004800,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761091200,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761177600,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761264000,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761350400,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761436800,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761523200,"tokens":{"USDC":49532.95237,"DAI":221174.13924}},{"date":1761609600,"tokens":{"DAI":221174.13924,"USDC":49532.95237}},{"date":1761696000,"tokens":{"DAI":221174.13924,"USDC":49533.95237}},{"date":1761782400,"tokens":{"DAI":221174.13924,"USDC":49533.95237}},{"date":1761868800,"tokens":{"DAI":221174.13924,"USDC":49533.95237}},{"date":1761955200,"tokens":{"USDC":49533.95237,"DAI":221174.13924}},{"date":1762041600,"tokens":{"DAI":221174.13924,"USDC":49533.95237}},{"date":1762128000,"tokens":{"DAI":221174.13924,"USDC":49534.95237}},{"date":1762214400,"tokens":{"USDC":49534.95237,"DAI":221143.13924}},{"date":1762300800,"tokens":{"DAI":221143.13924,"USDC":49534.95237}},{"date":1762387200,"tokens":{"USDC":49534.95237,"DAI":221143.13924}},{"date":1762473600,"tokens":{"USDC":49534.95237,"DAI":221143.13924}},{"date":1762560000,"tokens":{"USDC":49534.41542,"DAI":221143.13924}},{"date":1762646400,"tokens":{"DAI":221143.13924,"USDC":49534.41542}},{"date":1762732800,"tokens":{"DAI":221143.13924,"USDC":49534.41542}},{"date":1762819200,"tokens":{"DAI":221143.13924,"USDC":49534.41542}},{"date":1762905600,"tokens":{"DAI":221143.13924,"USDC":49534.41542}},{"date":1762992000,"tokens":{"DAI":221143.13924,"USDC":49534.41542}},{"date":1763078400,"tokens":{"USDC":49534.41542,"DAI":221143.13924}},{"date":1763164800,"tokens":{"USDC":49534.41542,"DAI":221238.20866}},{"date":1763251200,"tokens":{"DAI":221238.20866,"USDC":49534.41542}},{"date":1763337600,"tokens":{"DAI":221238.20866,"USDC":49535.42702}},{"date":1763424000,"tokens":{"DAI":221238.20866,"USDC":49535.42702}},{"date":1763510400,"tokens":{"DAI":221238.20866,"USDC":49534.4093}},{"date":1763596800,"tokens":{"DAI":221238.20866,"USDC":49532.77692}},{"date":1763683200,"tokens":{"DAI":221237.07866,"USDC":49532.77692}},{"date":1763769600,"tokens":{"DAI":221237.07866,"USDC":49532.77692}},{"date":1763856000,"tokens":{"DAI":221237.07866,"USDC":49532.77692}},{"date":1763942400,"tokens":{"DAI":221237.07866,"USDC":49532.77692}},{"date":1764028800,"tokens":{"DAI":221237.07866,"USDC":49533.77692}},{"date":1764115200,"tokens":{"DAI":221237.07866,"USDC":49533.77692}},{"date":1764201600,"tokens":{"DAI":221237.07866,"USDC":49533.77692}},{"date":1764288000,"tokens":{"DAI":221237.07866,"USDC":49533.77692}},{"date":1764374400,"tokens":{"DAI":221237.07866,"USDC":49533.77692}},{"date":1764460800,"tokens":{"DAI":221237.07866,"USDC":49533.77692}},{"date":1764547200,"tokens":{"DAI":221218.47866,"USDC":49533.77692}},{"date":1764633600,"tokens":{"DAI":221218.47866,"USDC":49533.77692}},{"date":1764720000,"tokens":{"DAI":221218.47866,"USDC":49533.77692}},{"date":1764806400,"tokens":{"USDC":49533.77692,"DAI":221218.47866}},{"date":1764892800,"tokens":{"DAI":221218.47866,"USDC":49534.77692}},{"date":1764979200,"tokens":{"USDC":49534.77692,"DAI":221218.47866}},{"date":1765065600,"tokens":{"DAI":221218.47866,"USDC":49534.77692}},{"date":1765152000,"tokens":{"USDC":49534.77692,"DAI":221218.47866}},{"date":1765238400,"tokens":{"USDC":49533.59471,"DAI":221218.47866}},{"date":1765324800,"tokens":{"DAI":221218.47866,"USDC":49533.59471}},{"date":1765411200,"tokens":{"USDC":49533.59471,"DAI":221218.47866}},{"date":1765497600,"tokens":{"USDC":49533.59471,"DAI":221218.47866}},{"date":1765584000,"tokens":{"DAI":221218.47866,"USDC":49533.59471}},{"date":1765670400,"tokens":{"USDC":49533.59471,"DAI":221218.47866}},{"date":1765756800,"tokens":{"USDC":49533.59471,"DAI":221218.47866}},{"date":1765843200,"tokens":{"USDC":49533.59471,"DAI":221218.47866}},{"date":1765929600,"tokens":{"DAI":221218.47866,"USDC":49534.59471}},{"date":1766016000,"tokens":{"USDC":49534.59471,"DAI":221217.47866}},{"date":1766102400,"tokens":{"DAI":221217.47866,"USDC":49534.59471}},{"date":1766188800,"tokens":{"DAI":221217.47866,"USDC":49534.59471}},{"date":1766275200,"tokens":{"DAI":221217.47866,"USDC":49534.59471}},{"date":1766361600,"tokens":{"DAI":221217.47866,"USDC":49534.59471}},{"date":1766448000,"tokens":{"DAI":221216.42866,"USDC":49534.59471}},{"date":1766534400,"tokens":{"USDC":49534.59471,"DAI":221216.42866}},{"date":1766620800,"tokens":{"DAI":221216.42866,"USDC":49514.59471}},{"date":1766707200,"tokens":{"USDC":49514.59471,"DAI":221216.42866}},{"date":1766793600,"tokens":{"USDC":49515.80995,"DAI":221216.32866}},{"date":1766880000,"tokens":{"USDC":49515.80995,"DAI":221216.32866}},{"date":1766966400,"tokens":{"USDC":49515.80995,"DAI":221216.32866}},{"date":1767052800,"tokens":{"USDC":49515.80995,"DAI":221216.32866}},{"date":1767139200,"tokens":{"USDC":49515.80995,"DAI":221216.32866}},{"date":1767225600,"tokens":{"DAI":221215.29866,"USDC":49515.82003}},{"date":1767312000,"tokens":{"DAI":221215.29866,"USDC":49515.82003}},{"date":1767398400,"tokens":{"DAI":221215.29866,"USDC":49517.02309}},{"date":1767484800,"tokens":{"DAI":221215.29866,"USDC":49517.02309}},{"date":1767571200,"tokens":{"USDC":49517.02309,"DAI":220471.54356}},{"date":1767657600,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1767744000,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1767830400,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1767916800,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768003200,"tokens":{"USDC":49517.02309,"DAI":220471.54356}},{"date":1768089600,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768176000,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768262400,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768348800,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768435200,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768521600,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768608000,"tokens":{"USDC":49517.02309,"DAI":220471.54356}},{"date":1768694400,"tokens":{"DAI":220471.54356,"USDC":49517.02309}},{"date":1768780800,"tokens":{"USDC":49517.02309,"DAI":220471.54356}},{"date":1768867200,"tokens":{"DAI":220468.57164,"USDC":49517.02309}},{"date":1768953600,"tokens":{"DAI":220458.57164,"USDC":49517.02309}},{"date":1769040000,"tokens":{"DAI":220458.57164,"USDC":49517.02309}},{"date":1769126400,"tokens":{"DAI":220458.57164,"USDC":49517.02309}},{"date":1769212800,"tokens":{"DAI":220458.57164,"USDC":49517.02309}},{"date":1769299200,"tokens":{"DAI":220458.57164,"USDC":49517.02309}},{"date":1769385600,"tokens":{"USDC":49517.10478,"DAI":220458.57164}},{"date":1769472000,"tokens":{"DAI":220458.57164,"USDC":49517.10478}},{"date":1769558400,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1769644800,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1769731200,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1769817600,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1769904000,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1769990400,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1770076800,"tokens":{"DAI":220368.57164,"USDC":49517.10478}},{"date":1770163200,"tokens":{"USDC":49515.40478,"DAI":220368.57164}},{"date":1770249600,"tokens":{"USDC":49515.40478,"DAI":220269.07664}},{"date":1770336000,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770422400,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770508800,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770595200,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770681600,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770768000,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770854400,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1770940800,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1771027200,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1771113600,"tokens":{"USDC":49515.40478,"DAI":220174.07664}},{"date":1771200000,"tokens":{"USDC":49515.40478,"DAI":220174.07664}},{"date":1771286400,"tokens":{"DAI":220174.07664,"USDC":49515.40478}},{"date":1771372800,"tokens":{"DAI":220173.51586,"USDC":49515.40478}},{"date":1771459200,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1771545600,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1771632000,"tokens":{"USDC":48515.40478,"DAI":220173.51586}},{"date":1771718400,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1771804800,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1771891200,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1771977600,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1772064000,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1772150400,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1772236800,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1772323200,"tokens":{"USDC":48515.40478,"DAI":220173.51586}},{"date":1772409600,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1772496000,"tokens":{"DAI":220173.51586,"USDC":48515.40478}},{"date":1772582400,"tokens":{"DAI":220049.48177,"USDC":48515.40478}},{"date":1772668800,"tokens":{"DAI":220049.48177,"USDC":48515.40478}},{"date":1772755200,"tokens":{"DAI":220049.48177,"USDC":48515.40478}},{"date":1772841600,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1772928000,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1773014400,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1773100800,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1773187200,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1773273600,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1773360000,"tokens":{"DAI":220049.36177,"USDC":48516.40478}},{"date":1773446400,"tokens":{"USDC":47845.24794,"DAI":220049.36177}},{"date":1773532800,"tokens":{"DAI":220049.36177,"USDC":47845.24794}},{"date":1773619200,"tokens":{"USDC":47845.24794,"DAI":219958.36106}},{"date":1773705600,"tokens":{"DAI":219958.36106,"USDC":47845.24794}},{"date":1773792000,"tokens":{"USDC":47845.24794,"DAI":219958.36106}},{"date":1773878400,"tokens":{"DAI":219538.36106,"USDC":47843.81019}},{"date":1773964800,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774051200,"tokens":{"USDC":47843.81019,"DAI":219532.36106}},{"date":1774137600,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774224000,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774310400,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774396800,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774483200,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774569600,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774656000,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774742400,"tokens":{"USDC":47843.81019,"DAI":219532.36106}},{"date":1774828800,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1774915200,"tokens":{"USDC":47843.81019,"DAI":219532.36106}},{"date":1775001600,"tokens":{"USDC":47843.81019,"DAI":219532.36106}},{"date":1775088000,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1775174400,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1775260800,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1775347200,"tokens":{"DAI":219532.36106,"USDC":47843.81019}},{"date":1775433600,"tokens":{"DAI":219532.36106,"USDC":47843.91019}},{"date":1775520000,"tokens":{"DAI":219532.36106,"USDC":47844.91019}},{"date":1775606400,"tokens":{"DAI":219532.36106,"USDC":47844.91019}},{"date":1775692800,"tokens":{"DAI":219532.36106,"USDC":47744.91019}},{"date":1775779200,"tokens":{"DAI":219532.36106,"USDC":47744.91019}},{"date":1775865600,"tokens":{"DAI":219532.36106,"USDC":47744.91019}},{"date":1775952000,"tokens":{"DAI":219532.36106,"USDC":47744.91019}},{"date":1776038400,"tokens":{"DAI":219532.36106,"USDC":47744.91019}},{"date":1776124800,"tokens":{"USDC":47745.45706,"DAI":219533.91423}},{"date":1776211200,"tokens":{"DAI":219533.91423,"USDC":47745.45706}},{"date":1776297600,"tokens":{"DAI":219533.91423,"USDC":47745.45706}},{"date":1776384000,"tokens":{"DAI":219533.91423,"USDC":47745.45706}},{"date":1776470400,"tokens":{"DAI":219532.91423,"USDC":47745.45706}},{"date":1776556800,"tokens":{"DAI":219526.12506,"USDC":47745.45706}},{"date":1776643200,"tokens":{"USDC":47745.45706,"DAI":219523.54793}},{"date":1776729600,"tokens":{"DAI":219523.54793,"USDC":47745.45706}},{"date":1776816000,"tokens":{"DAI":219523.54793,"USDC":47745.45706}},{"date":1776902400,"tokens":{"DAI":219523.54793,"USDC":47745.45706}},{"date":1776988800,"tokens":{"DAI":219523.54793,"USDC":47745.45706}},{"date":1777075200,"tokens":{"DAI":219523.54793,"USDC":47745.45706}},{"date":1777161600,"tokens":{"USDC":47745.45706,"DAI":219522.54793}},{"date":1777248000,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1777334400,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1777420800,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1777507200,"tokens":{"USDC":47745.45706,"DAI":219522.54793}},{"date":1777593600,"tokens":{"USDC":47745.45706,"DAI":219522.54793}},{"date":1777680000,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1777766400,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1777852800,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1777939200,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1778025600,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1778112000,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1778198400,"tokens":{"USDC":47745.45706,"DAI":219522.54793}},{"date":1778284800,"tokens":{"DAI":219522.54793,"USDC":47745.45706}},{"date":1778371200,"tokens":{"DAI":220319.29961,"USDC":47745.45706}},{"date":1778457600,"tokens":{"DAI":220319.29961,"USDC":47745.45706}},{"date":1778544000,"tokens":{"USDC":47746.45706,"DAI":220319.29961}},{"date":1778630400,"tokens":{"DAI":220319.29961,"USDC":47746.45706}},{"date":1778716800,"tokens":{"DAI":220319.29961,"USDC":47746.45706}},{"date":1778803200,"tokens":{"DAI":220319.29961,"USDC":47746.45706}},{"date":1778889600,"tokens":{"USDC":47746.45706,"DAI":220319.29961}},{"date":1778976000,"tokens":{"DAI":220319.29961,"USDC":47746.45706}},{"date":1779062400,"tokens":{"DAI":220319.29961,"USDC":47746.45706}},{"date":1779148800,"tokens":{"DAI":220319.29961,"USDC":47746.45706}},{"date":1779235200,"tokens":{"USDC":47736.45706,"DAI":220318.29961}},{"date":1779321600,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779408000,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779494400,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779580800,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779667200,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779753600,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779840000,"tokens":{"DAI":220318.29961,"USDC":47736.45706}},{"date":1779926400,"tokens":{"USDC":47736.45706,"DAI":220318.29961}},{"date":1780012800,"tokens":{"DAI":220318.29961,"USDC":47737.45706}},{"date":1780099200,"tokens":{"DAI":220318.29961,"USDC":47737.45706}},{"date":1780185600,"tokens":{"DAI":220318.29961,"USDC":47737.45706}},{"date":1780272000,"tokens":{"DAI":220293.05238,"USDC":47737.45706}},{"date":1780358400,"tokens":{"DAI":220293.05238,"USDC":47737.45706}},{"date":1780444800,"tokens":{"DAI":220288.55238,"USDC":47736.45706}},{"date":1780531200,"tokens":{"DAI":220288.56233,"USDC":47736.45706}},{"date":1780617600,"tokens":{"DAI":220288.56233,"USDC":47736.45706}},{"date":1780704000,"tokens":{"DAI":220288.56233,"USDC":47736.45706}},{"date":1780790400,"tokens":{"DAI":220288.56233,"USDC":47736.45706}},{"date":1780876800,"tokens":{"DAI":220288.56233,"USDC":47736.45706}},{"date":1780963200,"tokens":{"USDC":47736.45706,"DAI":220287.56233}},{"date":1781049600,"tokens":{"DAI":220281.85713,"USDC":47736.45706}},{"date":1781136000,"tokens":{"DAI":220278.43709,"USDC":47736.45706}},{"date":1781222400,"tokens":{"DAI":220248.50839,"USDC":47736.45706}},{"date":1781308800,"tokens":{"USDC":47736.45706,"DAI":220234.97011}},{"date":1781395200,"tokens":{"USDC":47736.45706,"DAI":220233.53628}},{"date":1781481600,"tokens":{"DAI":220232.46301,"USDC":47736.45706}},{"date":1781568000,"tokens":{"DAI":220190.78781,"USDC":47736.45706}},{"date":1781654400,"tokens":{"DAI":220182.98781,"USDC":47736.45706}},{"date":1781740800,"tokens":{"DAI":220176.69231,"USDC":47736.45706}},{"date":1781827200,"tokens":{"DAI":220160.56275,"USDC":47736.45706}},{"date":1781913600,"tokens":{"DAI":220157.58105,"USDC":47736.45706}},{"date":1782000000,"tokens":{"DAI":220153.38375,"USDC":47736.45706}},{"date":1782086400,"tokens":{"DAI":220153.38375,"USDC":47736.45706}},{"date":1782172800,"tokens":{"DAI":220152.38375,"USDC":47736.45706}},{"date":1782259200,"tokens":{"DAI":220150.36756,"USDC":47736.42681}},{"date":1782345600,"tokens":{"DAI":220150.36756,"USDC":47736.42681}},{"date":1782432000,"tokens":{"DAI":220140.04366,"USDC":47736.42681}},{"date":1782518400,"tokens":{"DAI":220135.04266,"USDC":47736.42681}},{"date":1782604800,"tokens":{"DAI":220135.04266,"USDC":47736.42681}},{"date":1782691200,"tokens":{"USDC":47736.42681,"DAI":220135.04266}},{"date":1782777600,"tokens":{"USDC":47736.42681,"DAI":220131.04043}},{"date":1782864000,"tokens":{"DAI":220130.04043,"USDC":47736.42681}},{"date":1782950400,"tokens":{"DAI":220128.96483,"USDC":47736.42681}},{"date":1783036800,"tokens":{"USDC":47736.42681,"DAI":220113.50598}},{"date":1783123200,"tokens":{"USDC":47736.42681,"DAI":220110.37598}},{"date":1783209600,"tokens":{"DAI":220106.26598,"USDC":47736.42681}},{"date":1783296000,"tokens":{"USDC":47736.42681,"DAI":220102.05677}},{"date":1783382400,"tokens":{"DAI":220101.05677,"USDC":47736.42681}},{"date":1783468800,"tokens":{"DAI":220099.38433,"USDC":47736.42681}},{"date":1783555200,"tokens":{"DAI":220097.26333,"USDC":47736.42681}},{"date":1783641600,"tokens":{"USDC":47736.42681,"DAI":220097.26333}},{"date":1783728000,"tokens":{"DAI":220097.26333,"USDC":47737.16836}},{"date":1783814400,"tokens":{"DAI":220097.26333,"USDC":47737.16836}},{"date":1783900800,"tokens":{"DAI":220095.26333,"USDC":46487.16836}},{"date":1783987200,"tokens":{"USDC":46487.16836,"DAI":220091.71333}},{"date":1784073600,"tokens":{"DAI":220090.61333,"USDC":46487.16836}},{"date":1784160000,"tokens":{"USDC":46487.16836,"DAI":220087.61333}},{"date":1784246400,"tokens":{"DAI":220086.47205,"USDC":46487.16836}},{"date":1784332800,"tokens":{"USDC":46487.16836,"DAI":220086.47205}},{"date":1784419200,"tokens":{"DAI":220080.38396,"USDC":46487.16836}},{"date":1784505600,"tokens":{"DAI":220080.38396,"USDC":46487.16836}},{"date":1784592000,"tokens":{"DAI":220080.38396,"USDC":46487.16836}},{"date":1784678400,"tokens":{"DAI":220079.38396,"USDC":46487.16836}},{"date":1784764800,"tokens":{"USDC":46487.16836,"DAI":220079.38396}},{"date":1784851200,"tokens":{"DAI":220077.66319,"USDC":46487.16836}},{"date":1784937600,"tokens":{"DAI":220077.66319,"USDC":46487.16836}},{"date":1785024000,"tokens":{"DAI":220074.87319,"USDC":46487.16836}},{"date":1785110400,"tokens":{"DAI":220074.87319,"USDC":46487.16836}},{"date":1785196800,"tokens":{"DAI":220059.54495,"USDC":46487.16836}},{"date":1785283200,"tokens":{"DAI":220055.42495,"USDC":46487.16836}},{"date":1785369600,"tokens":{"DAI":220055.42495,"USDC":46487.16836}},{"date":1785456000,"tokens":{"DAI":220055.42495,"USDC":46487.16836}},{"date":1785542400,"tokens":{"DAI":220053.62764,"USDC":46487.16836}},{"date":1785628800,"tokens":{"DAI":220045.46536,"USDC":46487.16836}},{"date":1785715200,"tokens":{"DAI":220040.45536,"USDC":46487.16836}},{"date":1785801600,"tokens":{"USDC":46487.16836,"DAI":220040.45536}},{"date":1785888000,"tokens":{"DAI":220040.45536,"USDC":46487.16836}},{"date":1785974400,"tokens":{"DAI":220036.35536,"USDC":46486.46915}},{"date":1786060800,"tokens":{"DAI":220009.33215,"USDC":46486.46915}},{"date":1786147200,"tokens":{"DAI":220009.33215,"USDC":46486.46915}},{"date":1786233600,"tokens":{"DAI":219998.47491,"USDC":46486.46915}},{"date":1786320000,"tokens":{"USDC":46486.46915,"DAI":219990.16751}},{"date":1786406400,"tokens":{"DAI":219989.13019,"USDC":46486.46915}},{"date":1786492800,"tokens":{"USDC":46486.46915,"DAI":219989.13019}},{"date":1786579200,"tokens":{"USDC":46488.02523,"DAI":219985.03019}},{"date":1786665600,"tokens":{"USDC":46488.02523,"DAI":219982.92956}},{"date":1786752000,"tokens":{"DAI":219982.92956,"USDC":46488.02523}},{"date":1786838400,"tokens":{"DAI":219978.63923,"USDC":46488.02523}},{"date":1786924800,"tokens":{"DAI":219978.62923,"USDC":46488.02523}},{"date":1787011200,"tokens":{"DAI":219962.88069,"USDC":46488.02523}},{"date":1787097600,"tokens":{"DAI":219961.65284,"USDC":46488.02523}},{"date":1787184000,"tokens":{"DAI":219958.01259,"USDC":46488.02523}},{"date":1787270400,"tokens":{"USDC":46488.99542,"DAI":219952.91759}},{"date":1787356800,"tokens":{"DAI":219952.91759,"USDC":46488.99542}},{"date":1787443200,"tokens":{"DAI":219951.91759,"USDC":46488.99542}},{"date":1787529600,"tokens":{"DAI":219949.40176,"USDC":46488.99542}},{"date":1787616000,"tokens":{"USDC":46490.03181,"DAI":219946.90176}},{"date":1787702400,"tokens":{"DAI":219944.57375,"USDC":46490.03181}},{"date":1787788800,"tokens":{"DAI":219942.56875,"USDC":46490.03181}},{"date":1787875200,"tokens":{"USDC":46490.03181,"DAI":219941.45875}},{"date":1787961600,"tokens":{"USDC":46490.03181,"DAI":219940.44875}},{"date":1788048000,"tokens":{"DAI":219940.44875,"USDC":46490.03181}},{"date":1788134400,"tokens":{"USDC":46490.03181,"DAI":219935.90693}},{"date":1788220800,"tokens":{"DAI":219929.61565,"USDC":46490.03181}},{"date":1788307200,"tokens":{"DAI":219660.37371,"USDC":46490.03181}},{"date":1788393600,"tokens":{"USDC":46490.03181,"DAI":219660.37371}},{"date":1788480000,"tokens":{"DAI":219660.37371,"USDC":46490.03181}},{"date":1788566400,"tokens":{"DAI":219653.81704,"USDC":46490.03181}},{"date":1788652800,"tokens":{"DAI":219649.17244,"USDC":46489.48967}},{"date":1788739200,"tokens":{"DAI":219647.95715,"USDC":46489.48967}},{"date":1788825600,"tokens":{"DAI":219617.84989,"USDC":46489.48967}},{"date":1788912000,"tokens":{"DAI":219615.63433,"USDC":46489.48967}},{"date":1788998400,"tokens":{"USDC":46489.48967,"DAI":219585.64433}},{"date":1789084800,"tokens":{"USDC":46489.48967,"DAI":219531.64581}},{"date":1789171200,"tokens":{"DAI":219523.47907,"USDC":46489.48967}},{"date":1789257600,"tokens":{"DAI":219520.12292,"USDC":46489.48967}},{"date":1789344000,"tokens":{"DAI":219517.01292,"USDC":46489.48967}},{"date":1789430400,"tokens":{"DAI":219514.32785,"USDC":46489.48967}},{"date":1789516800,"tokens":{"DAI":219512.82785,"USDC":46489.48967}},{"date":1789603200,"tokens":{"USDC":46490.48522,"DAI":219511.8087}},{"date":1789689600,"tokens":{"USDC":46490.48522,"DAI":219507.7087}},{"date":1789776000,"tokens":{"USDC":46490.48522,"DAI":219504.17038}},{"date":1789862400,"tokens":{"DAI":219503.17038,"USDC":46490.48522}},{"date":1789948800,"tokens":{"USDC":46490.48522,"DAI":219502.17038}},{"date":1790035200,"tokens":{"USDC":46490.48522,"DAI":219498.47038}},{"date":1790121600,"tokens":{"DAI":219493.80953,"USDC":46493.21711}},{"date":1790208000,"tokens":{"DAI":219487.80953,"USDC":46493.21711}},{"date":1790294400,"tokens":{"DAI":219483.86311,"USDC":46493.21711}},{"date":1790380800,"tokens":{"DAI":219483.86311,"USDC":46493.21711}},{"date":1790467200,"tokens":{"DAI":219478.66311,"USDC":46493.21711}},{"date":1790553600,"tokens":{"DAI":219477.41249,"USDC":46493.21711}},{"date":1790640000,"tokens":{"DAI":219472.98249,"USDC":46493.21711}},{"date":1790726400,"tokens":{"USDC":46493.21711,"DAI":219472.98249}},{"date":1790812800,"tokens":{"DAI":219469.89249,"USDC":46493.21711}},{"date":1790899200,"tokens":{"USDC":46493.21711,"DAI":219469.89249}},{"date":1790985600,"tokens":{"USDC":46493.21711,"DAI":219468.89249}},{"date":1791072000,"tokens":{"USDC":46493.21711,"DAI":219465.89249}},{"date":1791158400,"tokens":{"DAI":219461.97917,"USDC":46493.21711}},{"date":1791244800,"tokens":{"DAI":219461.96917,"USDC":46493.21711}},{"date":1791331200,"tokens":{"DAI":219350.70377,"USDC":46493.21711}},{"date":1791417600,"tokens":{"USDC":46493.21711,"DAI":219350.70377}},{"date":1791504000,"tokens":{"DAI":219350.70377,"USDC":46493.21711}},{"date":1791590400,"tokens":{"DAI":219348.59377,"USDC":46493.21711}},{"date":1791676800,"tokens":{"DAI":219346.39377,"USDC":46493.21711}},{"date":1791763200,"tokens":{"DAI":219340.17377,"USDC":46493.21711}},{"date":1791849600,"tokens":{"DAI":219339.90577,"USDC":46493.21711}},{"date":1791936000,"tokens":{"DAI":219336.18512,"USDC":46493.21711}},{"date":1792022400,"tokens":{"DAI":219325.6344,"USDC":46493.21711}},{"date":1792108800,"tokens":{"DAI":219308.99752,"USDC":46493.21711}},{"date":1792195200,"tokens":{"DAI":219304.77272,"USDC":46493.21711}},{"date":1792281600,"tokens":{"DAI":219302.26501,"USDC":46493.21711}},{"date":1792368000,"tokens":{"DAI":219301.22901,"USDC":46493.21711}},{"date":1792454400,"tokens":{"DAI":219300.12779,"USDC":46493.21711}},{"date":1792540800,"tokens":{"DAI":219287.99411,"USDC":46493.21711}},{"date":1792627200,"tokens":{"DAI":219286.99411,"USDC":46493.21711}},{"date":1792713600,"tokens":{"DAI":219269.30671,"USDC":46493.21711}},{"date":1792800000,"tokens":{"DAI":219268.20671,"USDC":46490.5389}},{"date":1792886400,"tokens":{"DAI":219264.63968,"USDC":46490.44368}},{"date":1792972800,"tokens":{"DAI":219263.63968,"USDC":46490.44368}},{"date":1793059200,"tokens":{"DAI":219259.63968,"USDC":46490.44368}},{"date":1793118911,"tokens":{"DAI":219257.63968,"USDC":46482.2809}}],"currentChainTvls":{"Ethereum":69581.26456,"Ethereum-borrowed":4790.74503,"Arbitrum":21068.74232,"Arbitrum-borrowed":6576.98811,"Optimism":128583.79148,"Optimism-borrowed":39466.60028,"Base":46454.92891,"Base-borrowed":14781.60851,"borrowed":65615.94193},"raises":[],"hacks":[],"mcap":null}