{"id":"2629","name":"Unamano","address":"bsc:0x8ff417e9b7832b09e5717532dc7f251b346442ab","symbol":"WHYPAD","url":"","description":"Unamano is an ETH2.0 Staking & Project DAOs Protocol, stake #ETH to earn multiple crypto assets.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/unamano","audits":"0","gecko_id":"unamano","cmcId":null,"category":"Yield","chains":["Ethereum"],"module":"unamano/index.js","twitter":"unamanoio","listedAt":1677841378,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/unamano/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1677801600,"totalLiquidityUSD":17250},{"date":1677888000,"totalLiquidityUSD":17311},{"date":1677974400,"totalLiquidityUSD":17262},{"date":1678060800,"totalLiquidityUSD":17238},{"date":1678147200,"totalLiquidityUSD":12670},{"date":1678233600,"totalLiquidityUSD":15847},{"date":1678320000,"totalLiquidityUSD":18737},{"date":1678406400,"totalLiquidityUSD":18723},{"date":1678492800,"totalLiquidityUSD":18847},{"date":1678579200,"totalLiquidityUSD":19123},{"date":1678665600,"totalLiquidityUSD":21113},{"date":1678752000,"totalLiquidityUSD":21181},{"date":1678838400,"totalLiquidityUSD":21035},{"date":1678924800,"totalLiquidityUSD":20461},{"date":1679011200,"totalLiquidityUSD":15819},{"date":1679097600,"totalLiquidityUSD":17001},{"date":1679184000,"totalLiquidityUSD":16944},{"date":1679270400,"totalLiquidityUSD":16957},{"date":1679356800,"totalLiquidityUSD":16737},{"date":1679443200,"totalLiquidityUSD":11444},{"date":1679529600,"totalLiquidityUSD":11173},{"date":1679616000,"totalLiquidityUSD":11571},{"date":1679702400,"totalLiquidityUSD":11271},{"date":1679788800,"totalLiquidityUSD":11296},{"date":1679875200,"totalLiquidityUSD":11371},{"date":1679961600,"totalLiquidityUSD":10969},{"date":1680048000,"totalLiquidityUSD":11338},{"date":1680134400,"totalLiquidityUSD":11403},{"date":1680220800,"totalLiquidityUSD":11545},{"date":1680307200,"totalLiquidityUSD":11639},{"date":1680393600,"totalLiquidityUSD":11573},{"date":1680480000,"totalLiquidityUSD":11404},{"date":1680566400,"totalLiquidityUSD":11545},{"date":1680652800,"totalLiquidityUSD":12156},{"date":1680739200,"totalLiquidityUSD":12119},{"date":1680825600,"totalLiquidityUSD":6157},{"date":1680912000,"totalLiquidityUSD":6075},{"date":1680998400,"totalLiquidityUSD":6080},{"date":1681084800,"totalLiquidityUSD":6107},{"date":1681171200,"totalLiquidityUSD":6262},{"date":1681257600,"totalLiquidityUSD":6207},{"date":1681344000,"totalLiquidityUSD":6264},{"date":1681430400,"totalLiquidityUSD":6935},{"date":1681516800,"totalLiquidityUSD":6843},{"date":1681603200,"totalLiquidityUSD":6894},{"date":1681689600,"totalLiquidityUSD":6901},{"date":1681776000,"totalLiquidityUSD":6812},{"date":1681862400,"totalLiquidityUSD":6903},{"date":1681948800,"totalLiquidityUSD":6402},{"date":1682035200,"totalLiquidityUSD":6414},{"date":1682121600,"totalLiquidityUSD":6084},{"date":1682208000,"totalLiquidityUSD":6109},{"date":1682294400,"totalLiquidityUSD":6127},{"date":1682380800,"totalLiquidityUSD":6063},{"date":1682467200,"totalLiquidityUSD":6152},{"date":1682553600,"totalLiquidityUSD":6321},{"date":1682640000,"totalLiquidityUSD":6275},{"date":1682726400,"totalLiquidityUSD":6209},{"date":1682812800,"totalLiquidityUSD":6269},{"date":1682899200,"totalLiquidityUSD":6200},{"date":1682985600,"totalLiquidityUSD":6052},{"date":1683072000,"totalLiquidityUSD":6138},{"date":1683158400,"totalLiquidityUSD":6280},{"date":1683244800,"totalLiquidityUSD":6189},{"date":1683331200,"totalLiquidityUSD":1806},{"date":1683417600,"totalLiquidityUSD":1718},{"date":1683504000,"totalLiquidityUSD":1692},{"date":1683590400,"totalLiquidityUSD":1656},{"date":1683676800,"totalLiquidityUSD":1666},{"date":1683763200,"totalLiquidityUSD":1655},{"date":1683849600,"totalLiquidityUSD":1623},{"date":1683936000,"totalLiquidityUSD":1628},{"date":1684022400,"totalLiquidityUSD":1616},{"date":1684108800,"totalLiquidityUSD":1609},{"date":1684195200,"totalLiquidityUSD":1634},{"date":1684281600,"totalLiquidityUSD":1645},{"date":1684368000,"totalLiquidityUSD":1641},{"date":1684454400,"totalLiquidityUSD":1627},{"date":1684540800,"totalLiquidityUSD":1631},{"date":1684627200,"totalLiquidityUSD":1646},{"date":1684713600,"totalLiquidityUSD":1624},{"date":1684800000,"totalLiquidityUSD":1640},{"date":1684886400,"totalLiquidityUSD":1668},{"date":1684972800,"totalLiquidityUSD":1621},{"date":1685059200,"totalLiquidityUSD":1628},{"date":1685145600,"totalLiquidityUSD":1649},{"date":1685232000,"totalLiquidityUSD":1662},{"date":1685318400,"totalLiquidityUSD":1729},{"date":1685404800,"totalLiquidityUSD":1706},{"date":1685491200,"totalLiquidityUSD":1719},{"date":1685577600,"totalLiquidityUSD":1689},{"date":1685664000,"totalLiquidityUSD":1683},{"date":1685750400,"totalLiquidityUSD":1720},{"date":1685836800,"totalLiquidityUSD":1709},{"date":1685923200,"totalLiquidityUSD":1704},{"date":1686009600,"totalLiquidityUSD":1638},{"date":1686096000,"totalLiquidityUSD":1707},{"date":1686182400,"totalLiquidityUSD":1659},{"date":1686268800,"totalLiquidityUSD":1667},{"date":1686355200,"totalLiquidityUSD":1661},{"date":1686441600,"totalLiquidityUSD":1580},{"date":1686528000,"totalLiquidityUSD":1579},{"date":1686614400,"totalLiquidityUSD":1564},{"date":1686700800,"totalLiquidityUSD":1576},{"date":1686787200,"totalLiquidityUSD":1496},{"date":1686873600,"totalLiquidityUSD":1503},{"date":1686960000,"totalLiquidityUSD":1553},{"date":1687046400,"totalLiquidityUSD":1561},{"date":1687132800,"totalLiquidityUSD":1559},{"date":1687219200,"totalLiquidityUSD":1573},{"date":1687305600,"totalLiquidityUSD":1628},{"date":1687392000,"totalLiquidityUSD":1733},{"date":1687478400,"totalLiquidityUSD":1698},{"date":1687564800,"totalLiquidityUSD":1705},{"date":1687651200,"totalLiquidityUSD":1696},{"date":1687737600,"totalLiquidityUSD":1715},{"date":1687824000,"totalLiquidityUSD":1686},{"date":1687910400,"totalLiquidityUSD":1694},{"date":1687996800,"totalLiquidityUSD":1658},{"date":1688083200,"totalLiquidityUSD":1676},{"date":1688169600,"totalLiquidityUSD":1756},{"date":1688256000,"totalLiquidityUSD":1742},{"date":1688342400,"totalLiquidityUSD":1756},{"date":1688428800,"totalLiquidityUSD":1772},{"date":1688515200,"totalLiquidityUSD":1757},{"date":1688601600,"totalLiquidityUSD":1725},{"date":1688688000,"totalLiquidityUSD":1673},{"date":1688774400,"totalLiquidityUSD":1695},{"date":1688860800,"totalLiquidityUSD":1693},{"date":1688947200,"totalLiquidityUSD":1688},{"date":1689033600,"totalLiquidityUSD":1703},{"date":1689120000,"totalLiquidityUSD":1706},{"date":1689206400,"totalLiquidityUSD":1698},{"date":1689292800,"totalLiquidityUSD":1829},{"date":1689379200,"totalLiquidityUSD":1752},{"date":1689465600,"totalLiquidityUSD":1755},{"date":1689552000,"totalLiquidityUSD":1744},{"date":1689638400,"totalLiquidityUSD":1736},{"date":1689724800,"totalLiquidityUSD":1735},{"date":1689811200,"totalLiquidityUSD":1718},{"date":1689897600,"totalLiquidityUSD":1717},{"date":1689984000,"totalLiquidityUSD":1722},{"date":1690070400,"totalLiquidityUSD":1691},{"date":1690156800,"totalLiquidityUSD":1716},{"date":1690243200,"totalLiquidityUSD":1681},{"date":1690329600,"totalLiquidityUSD":1687},{"date":1690416000,"totalLiquidityUSD":1698},{"date":1690502400,"totalLiquidityUSD":1693},{"date":1690588800,"totalLiquidityUSD":1706},{"date":1690675200,"totalLiquidityUSD":1708},{"date":1690761600,"totalLiquidityUSD":1699},{"date":1690848000,"totalLiquidityUSD":1692},{"date":1690934400,"totalLiquidityUSD":1696},{"date":1691020800,"totalLiquidityUSD":1673},{"date":1691107200,"totalLiquidityUSD":1670},{"date":1691193600,"totalLiquidityUSD":1665},{"date":1691280000,"totalLiquidityUSD":1668},{"date":1691366400,"totalLiquidityUSD":1663},{"date":1691452800,"totalLiquidityUSD":1664},{"date":1691539200,"totalLiquidityUSD":1689},{"date":1691625600,"totalLiquidityUSD":1688},{"date":1691712000,"totalLiquidityUSD":1685},{"date":1691798400,"totalLiquidityUSD":1684},{"date":1691884800,"totalLiquidityUSD":1683},{"date":1691971200,"totalLiquidityUSD":1674},{"date":1692057600,"totalLiquidityUSD":1679},{"date":1692144000,"totalLiquidityUSD":1665},{"date":1692230400,"totalLiquidityUSD":1628},{"date":1692316800,"totalLiquidityUSD":1537},{"date":1692403200,"totalLiquidityUSD":1520},{"date":1692489600,"totalLiquidityUSD":1525},{"date":1692576000,"totalLiquidityUSD":1533},{"date":1692662400,"totalLiquidityUSD":1520},{"date":1692748800,"totalLiquidityUSD":1490},{"date":1692835200,"totalLiquidityUSD":1533},{"date":1692921600,"totalLiquidityUSD":1510},{"date":1693008000,"totalLiquidityUSD":1507},{"date":1693094400,"totalLiquidityUSD":1500},{"date":1693180800,"totalLiquidityUSD":1510},{"date":1693267200,"totalLiquidityUSD":1506},{"date":1693353600,"totalLiquidityUSD":1577},{"date":1693440000,"totalLiquidityUSD":1555},{"date":1693526400,"totalLiquidityUSD":1509},{"date":1693612800,"totalLiquidityUSD":1485},{"date":1693699200,"totalLiquidityUSD":1491},{"date":1693785600,"totalLiquidityUSD":1491},{"date":1693872000,"totalLiquidityUSD":1482},{"date":1693958400,"totalLiquidityUSD":1489},{"date":1694044800,"totalLiquidityUSD":1488},{"date":1694131200,"totalLiquidityUSD":1510},{"date":1694217600,"totalLiquidityUSD":1492},{"date":1694304000,"totalLiquidityUSD":1490},{"date":1694390400,"totalLiquidityUSD":1470},{"date":1694476800,"totalLiquidityUSD":1418},{"date":1694563200,"totalLiquidityUSD":1460},{"date":1694649600,"totalLiquidityUSD":1493},{"date":1694736000,"totalLiquidityUSD":1488},{"date":1694822400,"totalLiquidityUSD":1501},{"date":1694908800,"totalLiquidityUSD":1486},{"date":1694995200,"totalLiquidityUSD":1476},{"date":1695081600,"totalLiquidityUSD":1491},{"date":1695168000,"totalLiquidityUSD":1501},{"date":1695254400,"totalLiquidityUSD":1481},{"date":1695340800,"totalLiquidityUSD":1452},{"date":1695427200,"totalLiquidityUSD":1460},{"date":1695513600,"totalLiquidityUSD":1457},{"date":1695600000,"totalLiquidityUSD":1442},{"date":1695686400,"totalLiquidityUSD":1451},{"date":1695772800,"totalLiquidityUSD":1458},{"date":1695859200,"totalLiquidityUSD":1466},{"date":1695945600,"totalLiquidityUSD":1515},{"date":1696032000,"totalLiquidityUSD":1529},{"date":1696118400,"totalLiquidityUSD":1533},{"date":1696204800,"totalLiquidityUSD":1579},{"date":1696291200,"totalLiquidityUSD":1520},{"date":1696377600,"totalLiquidityUSD":1500},{"date":1696464000,"totalLiquidityUSD":1511},{"date":1696550400,"totalLiquidityUSD":1481},{"date":1696636800,"totalLiquidityUSD":1509},{"date":1696723200,"totalLiquidityUSD":1500},{"date":1696809600,"totalLiquidityUSD":1491},{"date":1696896000,"totalLiquidityUSD":1447},{"date":1696982400,"totalLiquidityUSD":1440},{"date":1697068800,"totalLiquidityUSD":1432},{"date":1697155200,"totalLiquidityUSD":1414},{"date":1697241600,"totalLiquidityUSD":1420},{"date":1697328000,"totalLiquidityUSD":1423},{"date":1697414400,"totalLiquidityUSD":1431},{"date":1697500800,"totalLiquidityUSD":1462},{"date":1697587200,"totalLiquidityUSD":1437},{"date":1697673600,"totalLiquidityUSD":1425},{"date":1697760000,"totalLiquidityUSD":1447},{"date":1697846400,"totalLiquidityUSD":1465},{"date":1697932800,"totalLiquidityUSD":1493},{"date":1698019200,"totalLiquidityUSD":1538},{"date":1698105600,"totalLiquidityUSD":1665},{"date":1698192000,"totalLiquidityUSD":1636},{"date":1698278400,"totalLiquidityUSD":1638},{"date":1698364800,"totalLiquidityUSD":1655},{"date":1698451200,"totalLiquidityUSD":1635},{"date":1698537600,"totalLiquidityUSD":1629},{"date":1698624000,"totalLiquidityUSD":1645},{"date":1698710400,"totalLiquidityUSD":1661},{"date":1698796800,"totalLiquidityUSD":1666},{"date":1698883200,"totalLiquidityUSD":1706},{"date":1698969600,"totalLiquidityUSD":1647},{"date":1699056000,"totalLiquidityUSD":1690},{"date":1699142400,"totalLiquidityUSD":1729},{"date":1699228800,"totalLiquidityUSD":1728},{"date":1699315200,"totalLiquidityUSD":1742},{"date":1699401600,"totalLiquidityUSD":1736},{"date":1699488000,"totalLiquidityUSD":1771},{"date":1699574400,"totalLiquidityUSD":1941},{"date":1699660800,"totalLiquidityUSD":1910},{"date":1699747200,"totalLiquidityUSD":1868},{"date":1699833600,"totalLiquidityUSD":1904},{"date":1699920000,"totalLiquidityUSD":1881},{"date":1700006400,"totalLiquidityUSD":1821},{"date":1700092800,"totalLiquidityUSD":1895},{"date":1700179200,"totalLiquidityUSD":1825},{"date":1700265600,"totalLiquidityUSD":1793},{"date":1700352000,"totalLiquidityUSD":1794},{"date":1700438400,"totalLiquidityUSD":1842},{"date":1700524800,"totalLiquidityUSD":1871},{"date":1700611200,"totalLiquidityUSD":1806},{"date":1700697600,"totalLiquidityUSD":1898},{"date":1700784000,"totalLiquidityUSD":1898},{"date":1700870400,"totalLiquidityUSD":1916},{"date":1700956800,"totalLiquidityUSD":1914},{"date":1701043200,"totalLiquidityUSD":1903},{"date":1701129600,"totalLiquidityUSD":1870},{"date":1701216000,"totalLiquidityUSD":1885},{"date":1701302400,"totalLiquidityUSD":1867},{"date":1701388800,"totalLiquidityUSD":1884},{"date":1701475200,"totalLiquidityUSD":1923},{"date":1701561600,"totalLiquidityUSD":1990},{"date":1701648000,"totalLiquidityUSD":2023},{"date":1701734400,"totalLiquidityUSD":2060},{"date":1701820800,"totalLiquidityUSD":2117},{"date":1701907200,"totalLiquidityUSD":2068},{"date":1701993600,"totalLiquidityUSD":2176},{"date":1702080000,"totalLiquidityUSD":2167},{"date":1702166400,"totalLiquidityUSD":2171},{"date":1702252800,"totalLiquidityUSD":2149},{"date":1702339200,"totalLiquidityUSD":2059},{"date":1702425600,"totalLiquidityUSD":2004},{"date":1702512000,"totalLiquidityUSD":2079},{"date":1702598400,"totalLiquidityUSD":2123},{"date":1702684800,"totalLiquidityUSD":2063},{"date":1702771200,"totalLiquidityUSD":2056},{"date":1702857600,"totalLiquidityUSD":2012},{"date":1702944000,"totalLiquidityUSD":2043},{"date":1703030400,"totalLiquidityUSD":2008},{"date":1703116800,"totalLiquidityUSD":2024},{"date":1703203200,"totalLiquidityUSD":2062},{"date":1703289600,"totalLiquidityUSD":2146},{"date":1703376000,"totalLiquidityUSD":2130},{"date":1703462400,"totalLiquidityUSD":2101},{"date":1703548800,"totalLiquidityUSD":2096},{"date":1703635200,"totalLiquidityUSD":2056},{"date":1703721600,"totalLiquidityUSD":2230},{"date":1703808000,"totalLiquidityUSD":2150},{"date":1703894400,"totalLiquidityUSD":2122},{"date":1703980800,"totalLiquidityUSD":2115},{"date":1704067200,"totalLiquidityUSD":2115},{"date":1704153600,"totalLiquidityUSD":2200},{"date":1704240000,"totalLiquidityUSD":2179},{"date":1704326400,"totalLiquidityUSD":2042},{"date":1704412800,"totalLiquidityUSD":2070},{"date":1704499200,"totalLiquidityUSD":2094},{"date":1704585600,"totalLiquidityUSD":2074},{"date":1704672000,"totalLiquidityUSD":2010},{"date":1704758400,"totalLiquidityUSD":2138},{"date":1704844800,"totalLiquidityUSD":2206},{"date":1704931200,"totalLiquidityUSD":2385},{"date":1705017600,"totalLiquidityUSD":2405},{"date":1705104000,"totalLiquidityUSD":2331},{"date":1705190400,"totalLiquidityUSD":2373},{"date":1705276800,"totalLiquidityUSD":2308},{"date":1705363200,"totalLiquidityUSD":2318},{"date":1705449600,"totalLiquidityUSD":2399},{"date":1705536000,"totalLiquidityUSD":2339},{"date":1705622400,"totalLiquidityUSD":2268},{"date":1705708800,"totalLiquidityUSD":2296},{"date":1705795200,"totalLiquidityUSD":2281},{"date":1705881600,"totalLiquidityUSD":2256},{"date":1705968000,"totalLiquidityUSD":2139},{"date":1706054400,"totalLiquidityUSD":2064},{"date":1706140800,"totalLiquidityUSD":2065},{"date":1706227200,"totalLiquidityUSD":2050},{"date":1706313600,"totalLiquidityUSD":2101},{"date":1706400000,"totalLiquidityUSD":2107},{"date":1706486400,"totalLiquidityUSD":2104},{"date":1706572800,"totalLiquidityUSD":2148},{"date":1706659200,"totalLiquidityUSD":2164},{"date":1706745600,"totalLiquidityUSD":2113},{"date":1706832000,"totalLiquidityUSD":2134},{"date":1706918400,"totalLiquidityUSD":2154},{"date":1707004800,"totalLiquidityUSD":2127},{"date":1707091200,"totalLiquidityUSD":2115},{"date":1707177600,"totalLiquidityUSD":2130},{"date":1707264000,"totalLiquidityUSD":2204},{"date":1707350400,"totalLiquidityUSD":2261},{"date":1707436800,"totalLiquidityUSD":2290},{"date":1707523200,"totalLiquidityUSD":2313},{"date":1707609600,"totalLiquidityUSD":2319},{"date":1707696000,"totalLiquidityUSD":2328},{"date":1707782400,"totalLiquidityUSD":2486},{"date":1707868800,"totalLiquidityUSD":2437},{"date":1707955200,"totalLiquidityUSD":2578},{"date":1708041600,"totalLiquidityUSD":2650},{"date":1708128000,"totalLiquidityUSD":2597},{"date":1708214400,"totalLiquidityUSD":2577},{"date":1708300800,"totalLiquidityUSD":2658},{"date":1708387200,"totalLiquidityUSD":2711},{"date":1708473600,"totalLiquidityUSD":2783},{"date":1708560000,"totalLiquidityUSD":2739},{"date":1708646400,"totalLiquidityUSD":2764},{"date":1708732800,"totalLiquidityUSD":2710},{"date":1708819200,"totalLiquidityUSD":2777},{"date":1708905600,"totalLiquidityUSD":2888},{"date":1708992000,"totalLiquidityUSD":2949},{"date":1709078400,"totalLiquidityUSD":3015},{"date":1709164800,"totalLiquidityUSD":3169},{"date":1709251200,"totalLiquidityUSD":3123},{"date":1709337600,"totalLiquidityUSD":3209},{"date":1709424000,"totalLiquidityUSD":3188},{"date":1709510400,"totalLiquidityUSD":3278},{"date":1709596800,"totalLiquidityUSD":3390},{"date":1709683200,"totalLiquidityUSD":3332},{"date":1709769600,"totalLiquidityUSD":3554},{"date":1709856000,"totalLiquidityUSD":3655},{"date":1709942400,"totalLiquidityUSD":3619},{"date":1710028800,"totalLiquidityUSD":3664},{"date":1710115200,"totalLiquidityUSD":3549},{"date":1710201600,"totalLiquidityUSD":3773},{"date":1710288000,"totalLiquidityUSD":3701},{"date":1710374400,"totalLiquidityUSD":3722},{"date":1710460800,"totalLiquidityUSD":3624},{"date":1710547200,"totalLiquidityUSD":3493},{"date":1710633600,"totalLiquidityUSD":3319},{"date":1710720000,"totalLiquidityUSD":3361},{"date":1710806400,"totalLiquidityUSD":3162},{"date":1710892800,"totalLiquidityUSD":2936},{"date":1710979200,"totalLiquidityUSD":3301},{"date":1711065600,"totalLiquidityUSD":3256},{"date":1711152000,"totalLiquidityUSD":3106},{"date":1711238400,"totalLiquidityUSD":3120},{"date":1711324800,"totalLiquidityUSD":3198},{"date":1711411200,"totalLiquidityUSD":3358},{"date":1711497600,"totalLiquidityUSD":3367},{"date":1711584000,"totalLiquidityUSD":3256},{"date":1711670400,"totalLiquidityUSD":3326},{"date":1711756800,"totalLiquidityUSD":3259},{"date":1711843200,"totalLiquidityUSD":3262},{"date":1711929600,"totalLiquidityUSD":3376},{"date":1712016000,"totalLiquidityUSD":3254},{"date":1712102400,"totalLiquidityUSD":3031},{"date":1712188800,"totalLiquidityUSD":3089},{"date":1712275200,"totalLiquidityUSD":3097},{"date":1712361600,"totalLiquidityUSD":3096},{"date":1712448000,"totalLiquidityUSD":3127},{"date":1712534400,"totalLiquidityUSD":3181},{"date":1712620800,"totalLiquidityUSD":3441},{"date":1712707200,"totalLiquidityUSD":3269},{"date":1712793600,"totalLiquidityUSD":3307},{"date":1712880000,"totalLiquidityUSD":3263},{"date":1712966400,"totalLiquidityUSD":3011},{"date":1713052800,"totalLiquidityUSD":2767},{"date":1713139200,"totalLiquidityUSD":2946},{"date":1713225600,"totalLiquidityUSD":2885},{"date":1713312000,"totalLiquidityUSD":2883},{"date":1713398400,"totalLiquidityUSD":2780},{"date":1713484800,"totalLiquidityUSD":2864},{"date":1713571200,"totalLiquidityUSD":2853},{"date":1713657600,"totalLiquidityUSD":2941},{"date":1713744000,"totalLiquidityUSD":2947},{"date":1713830400,"totalLiquidityUSD":3003},{"date":1713916800,"totalLiquidityUSD":3007},{"date":1714003200,"totalLiquidityUSD":2924},{"date":1714089600,"totalLiquidityUSD":2963},{"date":1714176000,"totalLiquidityUSD":2922},{"date":1714262400,"totalLiquidityUSD":3033},{"date":1714348800,"totalLiquidityUSD":3086},{"date":1714435200,"totalLiquidityUSD":3004},{"date":1714521600,"totalLiquidityUSD":2801},{"date":1714608000,"totalLiquidityUSD":2771},{"date":1714694400,"totalLiquidityUSD":2785},{"date":1714780800,"totalLiquidityUSD":2901},{"date":1714867200,"totalLiquidityUSD":2910},{"date":1714953600,"totalLiquidityUSD":2932},{"date":1715040000,"totalLiquidityUSD":2880},{"date":1715126400,"totalLiquidityUSD":2848},{"date":1715212800,"totalLiquidityUSD":2781},{"date":1715299200,"totalLiquidityUSD":2838},{"date":1715385600,"totalLiquidityUSD":2721},{"date":1715472000,"totalLiquidityUSD":2729},{"date":1715558400,"totalLiquidityUSD":2741},{"date":1715644800,"totalLiquidityUSD":2758},{"date":1715731200,"totalLiquidityUSD":2701},{"date":1715817600,"totalLiquidityUSD":2833},{"date":1715904000,"totalLiquidityUSD":2747},{"date":1715990400,"totalLiquidityUSD":2891},{"date":1716076800,"totalLiquidityUSD":2922},{"date":1716163200,"totalLiquidityUSD":2875},{"date":1716249600,"totalLiquidityUSD":3448},{"date":1716336000,"totalLiquidityUSD":3561},{"date":1716422400,"totalLiquidityUSD":3505},{"date":1716508800,"totalLiquidityUSD":3562},{"date":1716595200,"totalLiquidityUSD":3499},{"date":1716681600,"totalLiquidityUSD":3498},{"date":1716768000,"totalLiquidityUSD":3599},{"date":1716854400,"totalLiquidityUSD":3635},{"date":1716940800,"totalLiquidityUSD":3612},{"date":1717027200,"totalLiquidityUSD":3524},{"date":1717113600,"totalLiquidityUSD":3509},{"date":1717200000,"totalLiquidityUSD":3540},{"date":1717286400,"totalLiquidityUSD":3572},{"date":1717372800,"totalLiquidityUSD":3549},{"date":1717459200,"totalLiquidityUSD":3513},{"date":1717545600,"totalLiquidityUSD":3579},{"date":1717632000,"totalLiquidityUSD":3608},{"date":1717718400,"totalLiquidityUSD":3569},{"date":1717804800,"totalLiquidityUSD":3447},{"date":1717891200,"totalLiquidityUSD":3446},{"date":1717977600,"totalLiquidityUSD":3464},{"date":1718064000,"totalLiquidityUSD":3443},{"date":1718150400,"totalLiquidityUSD":3282},{"date":1718236800,"totalLiquidityUSD":3338},{"date":1718323200,"totalLiquidityUSD":3264},{"date":1718409600,"totalLiquidityUSD":3267},{"date":1718496000,"totalLiquidityUSD":3340},{"date":1718582400,"totalLiquidityUSD":3399},{"date":1718668800,"totalLiquidityUSD":3289},{"date":1718755200,"totalLiquidityUSD":3259},{"date":1718841600,"totalLiquidityUSD":3330},{"date":1718928000,"totalLiquidityUSD":3294},{"date":1719014400,"totalLiquidityUSD":3306},{"date":1719100800,"totalLiquidityUSD":3288},{"date":1719187200,"totalLiquidityUSD":3214},{"date":1719273600,"totalLiquidityUSD":3146},{"date":1719360000,"totalLiquidityUSD":3184},{"date":1719446400,"totalLiquidityUSD":3179},{"date":1719532800,"totalLiquidityUSD":3237},{"date":1719619200,"totalLiquidityUSD":3180},{"date":1719705600,"totalLiquidityUSD":3166},{"date":1719792000,"totalLiquidityUSD":3228},{"date":1719878400,"totalLiquidityUSD":3231},{"date":1719964800,"totalLiquidityUSD":3211},{"date":1720051200,"totalLiquidityUSD":3097},{"date":1720137600,"totalLiquidityUSD":2887},{"date":1720224000,"totalLiquidityUSD":2798},{"date":1720310400,"totalLiquidityUSD":2879},{"date":1720396800,"totalLiquidityUSD":2780},{"date":1720483200,"totalLiquidityUSD":2830},{"date":1720569600,"totalLiquidityUSD":2878},{"date":1720656000,"totalLiquidityUSD":2913},{"date":1720742400,"totalLiquidityUSD":2906},{"date":1720828800,"totalLiquidityUSD":2943},{"date":1720915200,"totalLiquidityUSD":2966},{"date":1721001600,"totalLiquidityUSD":3092},{"date":1721088000,"totalLiquidityUSD":3287},{"date":1721174400,"totalLiquidityUSD":3230},{"date":1721260800,"totalLiquidityUSD":3200},{"date":1721347200,"totalLiquidityUSD":3220},{"date":1721433600,"totalLiquidityUSD":3303},{"date":1721520000,"totalLiquidityUSD":3312},{"date":1721606400,"totalLiquidityUSD":3322},{"date":1721692800,"totalLiquidityUSD":3236},{"date":1721779200,"totalLiquidityUSD":3280},{"date":1721865600,"totalLiquidityUSD":3134},{"date":1721952000,"totalLiquidityUSD":2987},{"date":1722038400,"totalLiquidityUSD":3089},{"date":1722124800,"totalLiquidityUSD":3084},{"date":1722211200,"totalLiquidityUSD":3068},{"date":1722297600,"totalLiquidityUSD":3149},{"date":1722384000,"totalLiquidityUSD":3086},{"date":1722470400,"totalLiquidityUSD":3033},{"date":1722556800,"totalLiquidityUSD":3013},{"date":1722643200,"totalLiquidityUSD":2774},{"date":1722729600,"totalLiquidityUSD":2739},{"date":1722816000,"totalLiquidityUSD":2536},{"date":1722902400,"totalLiquidityUSD":2314},{"date":1722988800,"totalLiquidityUSD":2320},{"date":1723075200,"totalLiquidityUSD":2222},{"date":1723161600,"totalLiquidityUSD":2522},{"date":1723248000,"totalLiquidityUSD":2435},{"date":1723334400,"totalLiquidityUSD":2458},{"date":1723420800,"totalLiquidityUSD":2403},{"date":1723507200,"totalLiquidityUSD":2547},{"date":1723593600,"totalLiquidityUSD":2546},{"date":1723680000,"totalLiquidityUSD":2513},{"date":1723766400,"totalLiquidityUSD":2423},{"date":1723852800,"totalLiquidityUSD":2456},{"date":1723939200,"totalLiquidityUSD":2460},{"date":1724025600,"totalLiquidityUSD":2472},{"date":1724112000,"totalLiquidityUSD":2488},{"date":1724198400,"totalLiquidityUSD":2430},{"date":1724284800,"totalLiquidityUSD":2489},{"date":1724371200,"totalLiquidityUSD":2498},{"date":1724457600,"totalLiquidityUSD":2615},{"date":1724544000,"totalLiquidityUSD":2602},{"date":1724630400,"totalLiquidityUSD":2616},{"date":1724716800,"totalLiquidityUSD":2537},{"date":1724803200,"totalLiquidityUSD":2310},{"date":1724889600,"totalLiquidityUSD":2380},{"date":1724976000,"totalLiquidityUSD":2380},{"date":1725062400,"totalLiquidityUSD":2383},{"date":1725148800,"totalLiquidityUSD":2367},{"date":1725235200,"totalLiquidityUSD":2293},{"date":1725321600,"totalLiquidityUSD":2392},{"date":1725408000,"totalLiquidityUSD":2323},{"date":1725494400,"totalLiquidityUSD":2321},{"date":1725580800,"totalLiquidityUSD":2241},{"date":1725667200,"totalLiquidityUSD":2086},{"date":1725753600,"totalLiquidityUSD":2146},{"date":1725840000,"totalLiquidityUSD":2153},{"date":1725926400,"totalLiquidityUSD":2215},{"date":1726012800,"totalLiquidityUSD":2260},{"date":1726099200,"totalLiquidityUSD":2214},{"date":1726185600,"totalLiquidityUSD":2234},{"date":1726272000,"totalLiquidityUSD":2294},{"date":1726358400,"totalLiquidityUSD":2285},{"date":1726444800,"totalLiquidityUSD":2191},{"date":1726531200,"totalLiquidityUSD":2166},{"date":1726617600,"totalLiquidityUSD":2219},{"date":1726704000,"totalLiquidityUSD":2212},{"date":1726790400,"totalLiquidityUSD":2316},{"date":1726876800,"totalLiquidityUSD":2412},{"date":1726963200,"totalLiquidityUSD":2430},{"date":1727049600,"totalLiquidityUSD":2440},{"date":1727136000,"totalLiquidityUSD":2488},{"date":1727222400,"totalLiquidityUSD":2511},{"date":1727308800,"totalLiquidityUSD":2432},{"date":1727395200,"totalLiquidityUSD":2495},{"date":1727481600,"totalLiquidityUSD":2552},{"date":1727568000,"totalLiquidityUSD":2525},{"date":1727654400,"totalLiquidityUSD":2503},{"date":1727740800,"totalLiquidityUSD":2471},{"date":1727827200,"totalLiquidityUSD":2322},{"date":1727913600,"totalLiquidityUSD":2239},{"date":1728000000,"totalLiquidityUSD":2246},{"date":1728086400,"totalLiquidityUSD":2291},{"date":1728172800,"totalLiquidityUSD":2289},{"date":1728259200,"totalLiquidityUSD":2348},{"date":1728345600,"totalLiquidityUSD":2301},{"date":1728432000,"totalLiquidityUSD":2302},{"date":1728518400,"totalLiquidityUSD":2267},{"date":1728604800,"totalLiquidityUSD":2251},{"date":1728691200,"totalLiquidityUSD":2314},{"date":1728777600,"totalLiquidityUSD":2339},{"date":1728864000,"totalLiquidityUSD":2347},{"date":1728950400,"totalLiquidityUSD":2490},{"date":1729036800,"totalLiquidityUSD":2467},{"date":1729123200,"totalLiquidityUSD":2479},{"date":1729209600,"totalLiquidityUSD":2468},{"date":1729296000,"totalLiquidityUSD":2499},{"date":1729382400,"totalLiquidityUSD":2504},{"date":1729468800,"totalLiquidityUSD":2605},{"date":1729555200,"totalLiquidityUSD":2534},{"date":1729641600,"totalLiquidityUSD":2501},{"date":1729728000,"totalLiquidityUSD":2409},{"date":1729814400,"totalLiquidityUSD":2400},{"date":1729900800,"totalLiquidityUSD":2309},{"date":1729987200,"totalLiquidityUSD":2346},{"date":1730073600,"totalLiquidityUSD":2380},{"date":1730160000,"totalLiquidityUSD":2444},{"date":1730246400,"totalLiquidityUSD":2497},{"date":1730332800,"totalLiquidityUSD":2531},{"date":1730419200,"totalLiquidityUSD":2396},{"date":1730505600,"totalLiquidityUSD":2388},{"date":1730592000,"totalLiquidityUSD":2358},{"date":1730678400,"totalLiquidityUSD":2324},{"date":1730764800,"totalLiquidityUSD":2284},{"date":1730851200,"totalLiquidityUSD":2414},{"date":1730937600,"totalLiquidityUSD":2572},{"date":1731024000,"totalLiquidityUSD":2775},{"date":1731110400,"totalLiquidityUSD":2824},{"date":1731196800,"totalLiquidityUSD":2992},{"date":1731283200,"totalLiquidityUSD":3030},{"date":1731369600,"totalLiquidityUSD":3148},{"date":1731456000,"totalLiquidityUSD":3090},{"date":1731542400,"totalLiquidityUSD":3052},{"date":1731628800,"totalLiquidityUSD":2922},{"date":1731715200,"totalLiquidityUSD":2921},{"date":1731801600,"totalLiquidityUSD":2908},{"date":1731888000,"totalLiquidityUSD":2916},{"date":1731974400,"totalLiquidityUSD":3017},{"date":1732060800,"totalLiquidityUSD":2937},{"date":1732147200,"totalLiquidityUSD":2934},{"date":1732233600,"totalLiquidityUSD":3199},{"date":1732320000,"totalLiquidityUSD":3168},{"date":1732406400,"totalLiquidityUSD":3230},{"date":1732492800,"totalLiquidityUSD":3180},{"date":1732579200,"totalLiquidityUSD":3279},{"date":1732665600,"totalLiquidityUSD":3161},{"date":1732752000,"totalLiquidityUSD":3497},{"date":1732838400,"totalLiquidityUSD":3390},{"date":1732924800,"totalLiquidityUSD":3435},{"date":1733011200,"totalLiquidityUSD":3505},{"date":1733097600,"totalLiquidityUSD":3533},{"date":1733184000,"totalLiquidityUSD":3468},{"date":1733270400,"totalLiquidityUSD":3454},{"date":1733356800,"totalLiquidityUSD":3633},{"date":1733443200,"totalLiquidityUSD":3669},{"date":1733529600,"totalLiquidityUSD":3801},{"date":1733616000,"totalLiquidityUSD":3811},{"date":1733702400,"totalLiquidityUSD":3776},{"date":1733788800,"totalLiquidityUSD":3529},{"date":1733875200,"totalLiquidityUSD":3466},{"date":1733961600,"totalLiquidityUSD":3645},{"date":1734048000,"totalLiquidityUSD":3696},{"date":1734134400,"totalLiquidityUSD":3716},{"date":1734220800,"totalLiquidityUSD":3683},{"date":1734307200,"totalLiquidityUSD":3805},{"date":1734393600,"totalLiquidityUSD":3794},{"date":1734480000,"totalLiquidityUSD":3679},{"date":1734566400,"totalLiquidityUSD":3505},{"date":1734652800,"totalLiquidityUSD":3264},{"date":1734739200,"totalLiquidityUSD":3299},{"date":1734825600,"totalLiquidityUSD":3153},{"date":1734912000,"totalLiquidityUSD":3115},{"date":1734998400,"totalLiquidityUSD":3251},{"date":1735084800,"totalLiquidityUSD":3309},{"date":1735171200,"totalLiquidityUSD":3324},{"date":1735257600,"totalLiquidityUSD":3200},{"date":1735344000,"totalLiquidityUSD":3174},{"date":1735430400,"totalLiquidityUSD":3231},{"date":1735516800,"totalLiquidityUSD":3258},{"date":1735603200,"totalLiquidityUSD":3189},{"date":1735689600,"totalLiquidityUSD":3183},{"date":1735776000,"totalLiquidityUSD":3220},{"date":1735862400,"totalLiquidityUSD":3290},{"date":1735948800,"totalLiquidityUSD":3423},{"date":1736035200,"totalLiquidityUSD":3492},{"date":1736121600,"totalLiquidityUSD":3476},{"date":1736208000,"totalLiquidityUSD":3508},{"date":1736294400,"totalLiquidityUSD":3235},{"date":1736380800,"totalLiquidityUSD":3174},{"date":1736467200,"totalLiquidityUSD":3093},{"date":1736553600,"totalLiquidityUSD":3122},{"date":1736640000,"totalLiquidityUSD":3125},{"date":1736726400,"totalLiquidityUSD":3113},{"date":1736812800,"totalLiquidityUSD":2986},{"date":1736899200,"totalLiquidityUSD":3081},{"date":1736985600,"totalLiquidityUSD":3233},{"date":1737072000,"totalLiquidityUSD":3159},{"date":1737158400,"totalLiquidityUSD":3309},{"date":1737244800,"totalLiquidityUSD":3157},{"date":1737331200,"totalLiquidityUSD":3046},{"date":1737417600,"totalLiquidityUSD":3133},{"date":1737504000,"totalLiquidityUSD":3175},{"date":1737590400,"totalLiquidityUSD":3103},{"date":1737676800,"totalLiquidityUSD":3179},{"date":1737763200,"totalLiquidityUSD":3145},{"date":1737849600,"totalLiquidityUSD":3166},{"date":1737936000,"totalLiquidityUSD":3028},{"date":1738022400,"totalLiquidityUSD":3036},{"date":1738108800,"totalLiquidityUSD":2975},{"date":1738195200,"totalLiquidityUSD":2972},{"date":1738281600,"totalLiquidityUSD":3114},{"date":1738368000,"totalLiquidityUSD":3139},{"date":1738454400,"totalLiquidityUSD":3011},{"date":1738540800,"totalLiquidityUSD":2393},{"date":1738627200,"totalLiquidityUSD":2735},{"date":1738713600,"totalLiquidityUSD":2608},{"date":1738800000,"totalLiquidityUSD":2670},{"date":1738886400,"totalLiquidityUSD":2603},{"date":1738972800,"totalLiquidityUSD":2527},{"date":1739059200,"totalLiquidityUSD":2523},{"date":1739145600,"totalLiquidityUSD":2474},{"date":1739232000,"totalLiquidityUSD":2545},{"date":1739318400,"totalLiquidityUSD":2503},{"date":1739404800,"totalLiquidityUSD":2622},{"date":1739491200,"totalLiquidityUSD":2561},{"date":1739577600,"totalLiquidityUSD":2613},{"date":1739664000,"totalLiquidityUSD":2585},{"date":1739750400,"totalLiquidityUSD":2563},{"date":1739836800,"totalLiquidityUSD":2630},{"date":1739923200,"totalLiquidityUSD":2549},{"date":1740009600,"totalLiquidityUSD":2605},{"date":1740096000,"totalLiquidityUSD":2625},{"date":1740182400,"totalLiquidityUSD":2563},{"date":1740268800,"totalLiquidityUSD":2638},{"date":1740355200,"totalLiquidityUSD":2703},{"date":1740441600,"totalLiquidityUSD":2387},{"date":1740528000,"totalLiquidityUSD":2373},{"date":1740614400,"totalLiquidityUSD":2242},{"date":1740700800,"totalLiquidityUSD":2207},{"date":1740787200,"totalLiquidityUSD":2163},{"date":1740873600,"totalLiquidityUSD":2123},{"date":1740960000,"totalLiquidityUSD":2362},{"date":1741046400,"totalLiquidityUSD":2070},{"date":1741132800,"totalLiquidityUSD":2095},{"date":1741219200,"totalLiquidityUSD":2150},{"date":1741305600,"totalLiquidityUSD":2071},{"date":1741392000,"totalLiquidityUSD":2051},{"date":1741478400,"totalLiquidityUSD":2102},{"date":1741564800,"totalLiquidityUSD":1953},{"date":1741651200,"totalLiquidityUSD":1783},{"date":1741737600,"totalLiquidityUSD":1833},{"date":1741824000,"totalLiquidityUSD":1821},{"date":1741910400,"totalLiquidityUSD":1797},{"date":1741996800,"totalLiquidityUSD":1834},{"date":1742083200,"totalLiquidityUSD":1846},{"date":1742169600,"totalLiquidityUSD":1836},{"date":1742256000,"totalLiquidityUSD":1836},{"date":1742342400,"totalLiquidityUSD":1853},{"date":1742428800,"totalLiquidityUSD":1957},{"date":1742515200,"totalLiquidityUSD":1909},{"date":1742601600,"totalLiquidityUSD":1889},{"date":1742688000,"totalLiquidityUSD":1914},{"date":1742774400,"totalLiquidityUSD":1932},{"date":1742860800,"totalLiquidityUSD":1989},{"date":1742947200,"totalLiquidityUSD":1980},{"date":1743033600,"totalLiquidityUSD":1944},{"date":1743120000,"totalLiquidityUSD":1918},{"date":1743206400,"totalLiquidityUSD":1825},{"date":1743292800,"totalLiquidityUSD":1765},{"date":1743379200,"totalLiquidityUSD":1732},{"date":1743465600,"totalLiquidityUSD":1760},{"date":1743552000,"totalLiquidityUSD":1834},{"date":1743638400,"totalLiquidityUSD":1749},{"date":1743724800,"totalLiquidityUSD":1718},{"date":1743811200,"totalLiquidityUSD":1752},{"date":1743897600,"totalLiquidityUSD":1736},{"date":1743984000,"totalLiquidityUSD":1499},{"date":1744070400,"totalLiquidityUSD":1544},{"date":1744156800,"totalLiquidityUSD":1363},{"date":1744243200,"totalLiquidityUSD":1580},{"date":1744329600,"totalLiquidityUSD":1478},{"date":1744416000,"totalLiquidityUSD":1504},{"date":1744502400,"totalLiquidityUSD":1552},{"date":1744588800,"totalLiquidityUSD":1565},{"date":1744675200,"totalLiquidityUSD":1560},{"date":1744761600,"totalLiquidityUSD":1529},{"date":1744848000,"totalLiquidityUSD":1526},{"date":1744934400,"totalLiquidityUSD":1522},{"date":1745020800,"totalLiquidityUSD":1528},{"date":1745107200,"totalLiquidityUSD":1551},{"date":1745193600,"totalLiquidityUSD":1571},{"date":1745280000,"totalLiquidityUSD":1515},{"date":1745366400,"totalLiquidityUSD":1725},{"date":1745452800,"totalLiquidityUSD":1723},{"date":1745539200,"totalLiquidityUSD":1681},{"date":1745625600,"totalLiquidityUSD":1719},{"date":1745712000,"totalLiquidityUSD":1745},{"date":1745798400,"totalLiquidityUSD":1720},{"date":1745884800,"totalLiquidityUSD":1730},{"date":1745971200,"totalLiquidityUSD":1724},{"date":1746057600,"totalLiquidityUSD":1729},{"date":1746144000,"totalLiquidityUSD":1778},{"date":1746230400,"totalLiquidityUSD":1774},{"date":1746316800,"totalLiquidityUSD":1772},{"date":1746403200,"totalLiquidityUSD":1731},{"date":1746489600,"totalLiquidityUSD":1739},{"date":1746576000,"totalLiquidityUSD":1759},{"date":1746662400,"totalLiquidityUSD":1762},{"date":1746748800,"totalLiquidityUSD":2134},{"date":1746835200,"totalLiquidityUSD":2251},{"date":1746921600,"totalLiquidityUSD":2491},{"date":1747008000,"totalLiquidityUSD":2413},{"date":1747094400,"totalLiquidityUSD":2391},{"date":1747180800,"totalLiquidityUSD":2611},{"date":1747267200,"totalLiquidityUSD":2489},{"date":1747353600,"totalLiquidityUSD":2471},{"date":1747440000,"totalLiquidityUSD":2465},{"date":1747526400,"totalLiquidityUSD":2389},{"date":1747612800,"totalLiquidityUSD":2390},{"date":1747699200,"totalLiquidityUSD":2438},{"date":1747785600,"totalLiquidityUSD":2436},{"date":1747872000,"totalLiquidityUSD":2497},{"date":1747958400,"totalLiquidityUSD":2616},{"date":1748044800,"totalLiquidityUSD":2442},{"date":1748131200,"totalLiquidityUSD":2416},{"date":1748217600,"totalLiquidityUSD":2472},{"date":1748304000,"totalLiquidityUSD":2470},{"date":1748390400,"totalLiquidityUSD":2536},{"date":1748476800,"totalLiquidityUSD":2599},{"date":1748563200,"totalLiquidityUSD":2519},{"date":1748649600,"totalLiquidityUSD":2409},{"date":1748736000,"totalLiquidityUSD":2417},{"date":1748822400,"totalLiquidityUSD":2414},{"date":1748908800,"totalLiquidityUSD":2519},{"date":1748995200,"totalLiquidityUSD":2517},{"date":1749081600,"totalLiquidityUSD":2532},{"date":1749168000,"totalLiquidityUSD":2337},{"date":1749254400,"totalLiquidityUSD":2389},{"date":1749340800,"totalLiquidityUSD":2434},{"date":1749427200,"totalLiquidityUSD":2409},{"date":1749513600,"totalLiquidityUSD":2621},{"date":1749600000,"totalLiquidityUSD":2694},{"date":1749686400,"totalLiquidityUSD":2675},{"date":1749772800,"totalLiquidityUSD":2567},{"date":1749859200,"totalLiquidityUSD":2477},{"date":1749945600,"totalLiquidityUSD":2448},{"date":1750032000,"totalLiquidityUSD":2457},{"date":1750118400,"totalLiquidityUSD":2487},{"date":1750204800,"totalLiquidityUSD":2439},{"date":1750291200,"totalLiquidityUSD":2438},{"date":1750377600,"totalLiquidityUSD":2444},{"date":1750464000,"totalLiquidityUSD":2343},{"date":1750550400,"totalLiquidityUSD":2186},{"date":1750636800,"totalLiquidityUSD":2172},{"date":1750723200,"totalLiquidityUSD":2321},{"date":1750809600,"totalLiquidityUSD":2377},{"date":1750896000,"totalLiquidityUSD":2339},{"date":1750982400,"totalLiquidityUSD":2353},{"date":1751068800,"totalLiquidityUSD":2342},{"date":1751155200,"totalLiquidityUSD":2350},{"date":1751241600,"totalLiquidityUSD":2421},{"date":1751328000,"totalLiquidityUSD":2406},{"date":1751414400,"totalLiquidityUSD":2330},{"date":1751500800,"totalLiquidityUSD":2481},{"date":1751587200,"totalLiquidityUSD":2512},{"date":1751673600,"totalLiquidityUSD":2439},{"date":1751760000,"totalLiquidityUSD":2437},{"date":1751846400,"totalLiquidityUSD":2496},{"date":1751932800,"totalLiquidityUSD":2460},{"date":1752019200,"totalLiquidityUSD":2523},{"date":1752105600,"totalLiquidityUSD":2689},{"date":1752192000,"totalLiquidityUSD":2844},{"date":1752278400,"totalLiquidityUSD":2870},{"date":1752364800,"totalLiquidityUSD":2863},{"date":1752451200,"totalLiquidityUSD":2889},{"date":1752537600,"totalLiquidityUSD":2919},{"date":1752624000,"totalLiquidityUSD":3039},{"date":1752710400,"totalLiquidityUSD":3220},{"date":1752796800,"totalLiquidityUSD":3483},{"date":1752883200,"totalLiquidityUSD":3438},{"date":1752969600,"totalLiquidityUSD":3504},{"date":1753056000,"totalLiquidityUSD":3636},{"date":1753142400,"totalLiquidityUSD":3645},{"date":1753228800,"totalLiquidityUSD":3615},{"date":1753315200,"totalLiquidityUSD":3522},{"date":1753401600,"totalLiquidityUSD":3511},{"date":1753488000,"totalLiquidityUSD":3610},{"date":1753574400,"totalLiquidityUSD":3655},{"date":1753660800,"totalLiquidityUSD":3756},{"date":1753747200,"totalLiquidityUSD":3648},{"date":1753833600,"totalLiquidityUSD":3702},{"date":1753920000,"totalLiquidityUSD":3688},{"date":1754006400,"totalLiquidityUSD":3567},{"date":1754092800,"totalLiquidityUSD":3379},{"date":1754179200,"totalLiquidityUSD":3311},{"date":1754265600,"totalLiquidityUSD":3450},{"date":1754352000,"totalLiquidityUSD":3591},{"date":1754438400,"totalLiquidityUSD":3481},{"date":1754524800,"totalLiquidityUSD":3568},{"date":1754611200,"totalLiquidityUSD":3766},{"date":1754697600,"totalLiquidityUSD":3891},{"date":1754784000,"totalLiquidityUSD":4107},{"date":1754870400,"totalLiquidityUSD":4122},{"date":1754956800,"totalLiquidityUSD":4154},{"date":1755043200,"totalLiquidityUSD":4445},{"date":1755129600,"totalLiquidityUSD":4598},{"date":1755216000,"totalLiquidityUSD":4468},{"date":1755302400,"totalLiquidityUSD":4316},{"date":1755388800,"totalLiquidityUSD":4270},{"date":1755475200,"totalLiquidityUSD":4295},{"date":1755561600,"totalLiquidityUSD":4095},{"date":1755648000,"totalLiquidityUSD":3995},{"date":1755734400,"totalLiquidityUSD":4182},{"date":1755820800,"totalLiquidityUSD":4143},{"date":1755907200,"totalLiquidityUSD":4659},{"date":1755993600,"totalLiquidityUSD":4599},{"date":1756080000,"totalLiquidityUSD":4633},{"date":1756166400,"totalLiquidityUSD":4306},{"date":1756252800,"totalLiquidityUSD":4461},{"date":1756339200,"totalLiquidityUSD":4375},{"date":1756425600,"totalLiquidityUSD":4351},{"date":1756512000,"totalLiquidityUSD":4182},{"date":1756598400,"totalLiquidityUSD":4252},{"date":1756684800,"totalLiquidityUSD":4288},{"date":1756771200,"totalLiquidityUSD":4184},{"date":1756857600,"totalLiquidityUSD":4163},{"date":1756944000,"totalLiquidityUSD":4305},{"date":1757030400,"totalLiquidityUSD":4185},{"date":1757116800,"totalLiquidityUSD":4181},{"date":1757203200,"totalLiquidityUSD":4179},{"date":1757289600,"totalLiquidityUSD":4188},{"date":1757376000,"totalLiquidityUSD":4178},{"date":1757462400,"totalLiquidityUSD":4181},{"date":1757548800,"totalLiquidityUSD":4260},{"date":1757635200,"totalLiquidityUSD":4387},{"date":1757721600,"totalLiquidityUSD":4572},{"date":1757808000,"totalLiquidityUSD":4534},{"date":1757894400,"totalLiquidityUSD":4493},{"date":1757980800,"totalLiquidityUSD":4387},{"date":1758067200,"totalLiquidityUSD":4389},{"date":1758153600,"totalLiquidityUSD":4480},{"date":1758240000,"totalLiquidityUSD":4467},{"date":1758326400,"totalLiquidityUSD":4340},{"date":1758412800,"totalLiquidityUSD":4357},{"date":1758499200,"totalLiquidityUSD":4180},{"date":1758585600,"totalLiquidityUSD":4017},{"date":1758672000,"totalLiquidityUSD":4077},{"date":1758758400,"totalLiquidityUSD":4050},{"date":1758844800,"totalLiquidityUSD":3855},{"date":1758931200,"totalLiquidityUSD":3916},{"date":1759017600,"totalLiquidityUSD":3901},{"date":1759104000,"totalLiquidityUSD":4007},{"date":1759190400,"totalLiquidityUSD":4113},{"date":1759276800,"totalLiquidityUSD":4041},{"date":1759363200,"totalLiquidityUSD":4281},{"date":1759449600,"totalLiquidityUSD":4364},{"date":1759536000,"totalLiquidityUSD":4385},{"date":1759622400,"totalLiquidityUSD":4374},{"date":1759708800,"totalLiquidityUSD":4421},{"date":1759795200,"totalLiquidityUSD":4561},{"date":1759881600,"totalLiquidityUSD":4340},{"date":1759968000,"totalLiquidityUSD":4335},{"date":1760054400,"totalLiquidityUSD":4257},{"date":1760140800,"totalLiquidityUSD":3752},{"date":1760227200,"totalLiquidityUSD":3655},{"date":1760313600,"totalLiquidityUSD":4063},{"date":1760400000,"totalLiquidityUSD":4118},{"date":1760486400,"totalLiquidityUSD":4016},{"date":1760572800,"totalLiquidityUSD":3929},{"date":1760659200,"totalLiquidityUSD":3819},{"date":1760745600,"totalLiquidityUSD":3743},{"date":1760832000,"totalLiquidityUSD":3777},{"date":1760918400,"totalLiquidityUSD":3852},{"date":1761004800,"totalLiquidityUSD":3870},{"date":1761091200,"totalLiquidityUSD":3763},{"date":1761177600,"totalLiquidityUSD":3730},{"date":1761264000,"totalLiquidityUSD":3764},{"date":1761350400,"totalLiquidityUSD":3842},{"date":1761436800,"totalLiquidityUSD":3836},{"date":1761523200,"totalLiquidityUSD":4092},{"date":1761609600,"totalLiquidityUSD":4024},{"date":1761696000,"totalLiquidityUSD":3902},{"date":1761782400,"totalLiquidityUSD":3838},{"date":1761868800,"totalLiquidityUSD":3727},{"date":1761955200,"totalLiquidityUSD":3767},{"date":1762041600,"totalLiquidityUSD":3784},{"date":1762128000,"totalLiquidityUSD":3776},{"date":1762214400,"totalLiquidityUSD":3515},{"date":1762300800,"totalLiquidityUSD":3236},{"date":1762387200,"totalLiquidityUSD":3317},{"date":1762473600,"totalLiquidityUSD":3212},{"date":1762560000,"totalLiquidityUSD":3372},{"date":1762646400,"totalLiquidityUSD":3306},{"date":1762732800,"totalLiquidityUSD":3542},{"date":1762819200,"totalLiquidityUSD":3550},{"date":1762905600,"totalLiquidityUSD":3338},{"date":1762992000,"totalLiquidityUSD":3353},{"date":1763078400,"totalLiquidityUSD":3121},{"date":1763164800,"totalLiquidityUSD":3103},{"date":1763251200,"totalLiquidityUSD":3081},{"date":1763337600,"totalLiquidityUSD":3026},{"date":1763424000,"totalLiquidityUSD":2965},{"date":1763510400,"totalLiquidityUSD":3004},{"date":1763596800,"totalLiquidityUSD":2959},{"date":1763683200,"totalLiquidityUSD":2746},{"date":1763769600,"totalLiquidityUSD":2704},{"date":1763856000,"totalLiquidityUSD":2757},{"date":1763942400,"totalLiquidityUSD":2739},{"date":1764028800,"totalLiquidityUSD":2879},{"date":1764115200,"totalLiquidityUSD":2895},{"date":1764201600,"totalLiquidityUSD":2974},{"date":1764288000,"totalLiquidityUSD":2947},{"date":1764374400,"totalLiquidityUSD":2964},{"date":1764460800,"totalLiquidityUSD":2934},{"date":1764547200,"totalLiquidityUSD":2798},{"date":1764633600,"totalLiquidityUSD":2746},{"date":1764720000,"totalLiquidityUSD":2941},{"date":1764806400,"totalLiquidityUSD":3141},{"date":1764892800,"totalLiquidityUSD":3098},{"date":1764979200,"totalLiquidityUSD":2956},{"date":1765065600,"totalLiquidityUSD":2989},{"date":1765152000,"totalLiquidityUSD":3057},{"date":1765238400,"totalLiquidityUSD":3062},{"date":1765324800,"totalLiquidityUSD":3242},{"date":1765411200,"totalLiquidityUSD":3114},{"date":1765497600,"totalLiquidityUSD":3168},{"date":1765584000,"totalLiquidityUSD":3023},{"date":1765670400,"totalLiquidityUSD":3054},{"date":1765756800,"totalLiquidityUSD":3059},{"date":1765843200,"totalLiquidityUSD":2886},{"date":1765929600,"totalLiquidityUSD":2892},{"date":1766016000,"totalLiquidityUSD":2769},{"date":1766102400,"totalLiquidityUSD":2772},{"date":1766188800,"totalLiquidityUSD":2915},{"date":1766275200,"totalLiquidityUSD":2912},{"date":1766361600,"totalLiquidityUSD":2962},{"date":1766448000,"totalLiquidityUSD":2945},{"date":1766534400,"totalLiquidityUSD":2904},{"date":1766620800,"totalLiquidityUSD":2888},{"date":1766707200,"totalLiquidityUSD":2861},{"date":1766793600,"totalLiquidityUSD":2869},{"date":1766880000,"totalLiquidityUSD":2887},{"date":1766966400,"totalLiquidityUSD":2950},{"date":1767052800,"totalLiquidityUSD":2874},{"date":1767139200,"totalLiquidityUSD":2909},{"date":1767225600,"totalLiquidityUSD":2923},{"date":1767312000,"totalLiquidityUSD":2940},{"date":1767398400,"totalLiquidityUSD":3065},{"date":1767484800,"totalLiquidityUSD":3096},{"date":1767571200,"totalLiquidityUSD":3129},{"date":1767657600,"totalLiquidityUSD":3172},{"date":1767744000,"totalLiquidityUSD":3191},{"date":1767830400,"totalLiquidityUSD":3097},{"date":1767916800,"totalLiquidityUSD":3053},{"date":1768003200,"totalLiquidityUSD":3029},{"date":1768089600,"totalLiquidityUSD":3026},{"date":1768176000,"totalLiquidityUSD":3083},{"date":1768262400,"totalLiquidityUSD":3043},{"date":1768348800,"totalLiquidityUSD":3272},{"date":1768435200,"totalLiquidityUSD":3287},{"date":1768521600,"totalLiquidityUSD":3242},{"date":1768608000,"totalLiquidityUSD":3232},{"date":1768694400,"totalLiquidityUSD":3242},{"date":1768780800,"totalLiquidityUSD":3179},{"date":1768867200,"totalLiquidityUSD":3133},{"date":1768953600,"totalLiquidityUSD":2928},{"date":1769040000,"totalLiquidityUSD":2974},{"date":1769126400,"totalLiquidityUSD":2897},{"date":1769212800,"totalLiquidityUSD":2901},{"date":1769299200,"totalLiquidityUSD":2889},{"date":1769385600,"totalLiquidityUSD":2822},{"date":1769472000,"totalLiquidityUSD":2868},{"date":1769558400,"totalLiquidityUSD":2948},{"date":1769644800,"totalLiquidityUSD":2951},{"date":1769731200,"totalLiquidityUSD":2689},{"date":1769817600,"totalLiquidityUSD":2652},{"date":1769904000,"totalLiquidityUSD":2403},{"date":1769990400,"totalLiquidityUSD":2277},{"date":1770076800,"totalLiquidityUSD":2291},{"date":1770163200,"totalLiquidityUSD":2189},{"date":1770249600,"totalLiquidityUSD":2088},{"date":1770336000,"totalLiquidityUSD":1854},{"date":1770422400,"totalLiquidityUSD":2025},{"date":1770508800,"totalLiquidityUSD":2050},{"date":1770595200,"totalLiquidityUSD":2033},{"date":1770681600,"totalLiquidityUSD":2025},{"date":1770768000,"totalLiquidityUSD":1990},{"date":1770854400,"totalLiquidityUSD":1927},{"date":1770940800,"totalLiquidityUSD":1909},{"date":1771027200,"totalLiquidityUSD":2015},{"date":1771113600,"totalLiquidityUSD":2048},{"date":1771200000,"totalLiquidityUSD":1928},{"date":1771286400,"totalLiquidityUSD":1959},{"date":1771372800,"totalLiquidityUSD":1964},{"date":1771459200,"totalLiquidityUSD":1931},{"date":1771545600,"totalLiquidityUSD":1916},{"date":1771632000,"totalLiquidityUSD":1935},{"date":1771718400,"totalLiquidityUSD":1945},{"date":1771804800,"totalLiquidityUSD":1827},{"date":1771891200,"totalLiquidityUSD":1830},{"date":1771977600,"totalLiquidityUSD":1822},{"date":1772064000,"totalLiquidityUSD":2026},{"date":1772150400,"totalLiquidityUSD":1988},{"date":1772236800,"totalLiquidityUSD":1897},{"date":1772323200,"totalLiquidityUSD":1976},{"date":1772409600,"totalLiquidityUSD":1943},{"date":1772496000,"totalLiquidityUSD":2006},{"date":1772582400,"totalLiquidityUSD":1958},{"date":1772668800,"totalLiquidityUSD":2098},{"date":1772755200,"totalLiquidityUSD":2053},{"date":1772841600,"totalLiquidityUSD":1949},{"date":1772928000,"totalLiquidityUSD":1919},{"date":1773014400,"totalLiquidityUSD":1922},{"date":1773100800,"totalLiquidityUSD":2013},{"date":1773187200,"totalLiquidityUSD":2008},{"date":1773273600,"totalLiquidityUSD":2028},{"date":1773360000,"totalLiquidityUSD":2086},{"date":1773446400,"totalLiquidityUSD":2056},{"date":1773532800,"totalLiquidityUSD":2064},{"date":1773619200,"totalLiquidityUSD":2145},{"date":1773705600,"totalLiquidityUSD":2325},{"date":1773792000,"totalLiquidityUSD":2311},{"date":1773878400,"totalLiquidityUSD":2163},{"date":1773964800,"totalLiquidityUSD":2121},{"date":1774051200,"totalLiquidityUSD":2122},{"date":1774137600,"totalLiquidityUSD":2071},{"date":1774224000,"totalLiquidityUSD":2026},{"date":1774310400,"totalLiquidityUSD":2112},{"date":1774396800,"totalLiquidityUSD":2126},{"date":1774483200,"totalLiquidityUSD":2123},{"date":1774569600,"totalLiquidityUSD":2025},{"date":1774656000,"totalLiquidityUSD":1960},{"date":1774742400,"totalLiquidityUSD":1977},{"date":1774828800,"totalLiquidityUSD":1934},{"date":1774915200,"totalLiquidityUSD":2046},{"date":1775001600,"totalLiquidityUSD":2073},{"date":1775088000,"totalLiquidityUSD":2033},{"date":1775174400,"totalLiquidityUSD":2021},{"date":1775260800,"totalLiquidityUSD":2025},{"date":1775347200,"totalLiquidityUSD":2032},{"date":1775433600,"totalLiquidityUSD":2107},{"date":1775520000,"totalLiquidityUSD":2083},{"date":1775606400,"totalLiquidityUSD":2207},{"date":1775692800,"totalLiquidityUSD":2154},{"date":1775779200,"totalLiquidityUSD":2167},{"date":1775865600,"totalLiquidityUSD":2212},{"date":1775952000,"totalLiquidityUSD":2198},{"date":1776038400,"totalLiquidityUSD":2178},{"date":1776124800,"totalLiquidityUSD":2340},{"date":1776211200,"totalLiquidityUSD":2296},{"date":1776297600,"totalLiquidityUSD":2326},{"date":1776384000,"totalLiquidityUSD":2318},{"date":1776470400,"totalLiquidityUSD":2394},{"date":1776556800,"totalLiquidityUSD":2301},{"date":1776643200,"totalLiquidityUSD":2254},{"date":1776729600,"totalLiquidityUSD":2275},{"date":1776816000,"totalLiquidityUSD":2333},{"date":1776902400,"totalLiquidityUSD":2334},{"date":1776988800,"totalLiquidityUSD":2300},{"date":1777075200,"totalLiquidityUSD":2287},{"date":1777161600,"totalLiquidityUSD":2278},{"date":1777248000,"totalLiquidityUSD":2360},{"date":1777334400,"totalLiquidityUSD":2270},{"date":1777420800,"totalLiquidityUSD":2256},{"date":1777507200,"totalLiquidityUSD":2249},{"date":1777593600,"totalLiquidityUSD":2255},{"date":1777680000,"totalLiquidityUSD":2271},{"date":1777766400,"totalLiquidityUSD":2282},{"date":1777852800,"totalLiquidityUSD":2295},{"date":1777939200,"totalLiquidityUSD":2337},{"date":1778025600,"totalLiquidityUSD":2342},{"date":1778112000,"totalLiquidityUSD":2323},{"date":1778198400,"totalLiquidityUSD":2255},{"date":1778284800,"totalLiquidityUSD":2285},{"date":1778371200,"totalLiquidityUSD":2301},{"date":1778457600,"totalLiquidityUSD":2313},{"date":1778544000,"totalLiquidityUSD":2288},{"date":1778630400,"totalLiquidityUSD":2260},{"date":1778716800,"totalLiquidityUSD":2224},{"date":1778803200,"totalLiquidityUSD":2244},{"date":1778889600,"totalLiquidityUSD":2204},{"date":1778976000,"totalLiquidityUSD":2159},{"date":1779062400,"totalLiquidityUSD":2096},{"date":1779148800,"totalLiquidityUSD":2114},{"date":1779235200,"totalLiquidityUSD":2092},{"date":1779321600,"totalLiquidityUSD":2120},{"date":1779408000,"totalLiquidityUSD":2108},{"date":1779494400,"totalLiquidityUSD":2047},{"date":1779580800,"totalLiquidityUSD":2101},{"date":1779667200,"totalLiquidityUSD":2075},{"date":1779753600,"totalLiquidityUSD":2074},{"date":1779840000,"totalLiquidityUSD":2056},{"date":1779926400,"totalLiquidityUSD":1963},{"date":1780012800,"totalLiquidityUSD":1983},{"date":1780099200,"totalLiquidityUSD":1994},{"date":1780185600,"totalLiquidityUSD":2011},{"date":1780272000,"totalLiquidityUSD":1986},{"date":1780358400,"totalLiquidityUSD":1964},{"date":1780444800,"totalLiquidityUSD":1843},{"date":1780531200,"totalLiquidityUSD":1751},{"date":1780617600,"totalLiquidityUSD":1737},{"date":1780704000,"totalLiquidityUSD":1583},{"date":1780790400,"totalLiquidityUSD":1580},{"date":1780876800,"totalLiquidityUSD":1671},{"date":1780963200,"totalLiquidityUSD":1649},{"date":1781049600,"totalLiquidityUSD":1617},{"date":1781136000,"totalLiquidityUSD":1625},{"date":1781222400,"totalLiquidityUSD":1659},{"date":1781308800,"totalLiquidityUSD":1649},{"date":1781395200,"totalLiquidityUSD":1666},{"date":1781481600,"totalLiquidityUSD":1703},{"date":1781568000,"totalLiquidityUSD":1778},{"date":1781654400,"totalLiquidityUSD":1781},{"date":1781740800,"totalLiquidityUSD":1733},{"date":1781827200,"totalLiquidityUSD":1697},{"date":1781913600,"totalLiquidityUSD":1690},{"date":1782000000,"totalLiquidityUSD":1726},{"date":1782086400,"totalLiquidityUSD":1727},{"date":1782172800,"totalLiquidityUSD":1714},{"date":1782259200,"totalLiquidityUSD":1660},{"date":1782345600,"totalLiquidityUSD":1605},{"date":1782432000,"totalLiquidityUSD":1553},{"date":1782518400,"totalLiquidityUSD":1567},{"date":1782604800,"totalLiquidityUSD":1562},{"date":1782691200,"totalLiquidityUSD":1557},{"date":1782777600,"totalLiquidityUSD":1596},{"date":1782864000,"totalLiquidityUSD":1573},{"date":1782950400,"totalLiquidityUSD":1595},{"date":1783036800,"totalLiquidityUSD":1687},{"date":1783123200,"totalLiquidityUSD":1736},{"date":1783209600,"totalLiquidityUSD":1760},{"date":1783296000,"totalLiquidityUSD":1771},{"date":1783382400,"totalLiquidityUSD":1762},{"date":1783468800,"totalLiquidityUSD":1743},{"date":1783555200,"totalLiquidityUSD":1727},{"date":1783641600,"totalLiquidityUSD":1763},{"date":1783728000,"totalLiquidityUSD":1779},{"date":1783814400,"totalLiquidityUSD":1777},{"date":1783900800,"totalLiquidityUSD":1791},{"date":1783987200,"totalLiquidityUSD":1771},{"date":1784073600,"totalLiquidityUSD":1865},{"date":1784160000,"totalLiquidityUSD":1911},{"date":1784246400,"totalLiquidityUSD":1841},{"date":1784332800,"totalLiquidityUSD":1830},{"date":1784419200,"totalLiquidityUSD":1850},{"date":1784505600,"totalLiquidityUSD":1868},{"date":1784592000,"totalLiquidityUSD":1896},{"date":1784678400,"totalLiquidityUSD":1927},{"date":1784764800,"totalLiquidityUSD":1924},{"date":1784851200,"totalLiquidityUSD":1859},{"date":1784937600,"totalLiquidityUSD":1849},{"date":1785024000,"totalLiquidityUSD":1863},{"date":1785110400,"totalLiquidityUSD":1932},{"date":1785196800,"totalLiquidityUSD":1864},{"date":1785283200,"totalLiquidityUSD":1909},{"date":1785369600,"totalLiquidityUSD":1900},{"date":1785456000,"totalLiquidityUSD":1896},{"date":1785542400,"totalLiquidityUSD":1856},{"date":1785628800,"totalLiquidityUSD":1866},{"date":1785715200,"totalLiquidityUSD":1858},{"date":1785801600,"totalLiquidityUSD":1842},{"date":1785888000,"totalLiquidityUSD":1859},{"date":1785974400,"totalLiquidityUSD":1888},{"date":1786060800,"totalLiquidityUSD":1893},{"date":1786147200,"totalLiquidityUSD":1905},{"date":1786233600,"totalLiquidityUSD":1904},{"date":1786320000,"totalLiquidityUSD":1917},{"date":1786406400,"totalLiquidityUSD":1864},{"date":1786492800,"totalLiquidityUSD":1871},{"date":1786579200,"totalLiquidityUSD":1866},{"date":1786665600,"totalLiquidityUSD":1877},{"date":1786752000,"totalLiquidityUSD":1872},{"date":1786838400,"totalLiquidityUSD":1873},{"date":1786924800,"totalLiquidityUSD":1882},{"date":1787011200,"totalLiquidityUSD":1904},{"date":1787097600,"totalLiquidityUSD":1904},{"date":1787184000,"totalLiquidityUSD":2257},{"date":1787270400,"totalLiquidityUSD":2326},{"date":1787356800,"totalLiquidityUSD":2506},{"date":1787443200,"totalLiquidityUSD":2407},{"date":1787529600,"totalLiquidityUSD":2443},{"date":1787616000,"totalLiquidityUSD":2474},{"date":1787702400,"totalLiquidityUSD":2457},{"date":1787788800,"totalLiquidityUSD":2491},{"date":1787875200,"totalLiquidityUSD":2500},{"date":1787961600,"totalLiquidityUSD":2432},{"date":1788048000,"totalLiquidityUSD":2450},{"date":1788134400,"totalLiquidityUSD":2423},{"date":1788220800,"totalLiquidityUSD":2467},{"date":1788307200,"totalLiquidityUSD":2399},{"date":1788393600,"totalLiquidityUSD":2365},{"date":1788480000,"totalLiquidityUSD":2499},{"date":1788566400,"totalLiquidityUSD":2445},{"date":1788652800,"totalLiquidityUSD":2487},{"date":1788739200,"totalLiquidityUSD":2507},{"date":1788825600,"totalLiquidityUSD":2478},{"date":1788912000,"totalLiquidityUSD":2489},{"date":1788998400,"totalLiquidityUSD":2459},{"date":1789084800,"totalLiquidityUSD":2438},{"date":1789171200,"totalLiquidityUSD":2507},{"date":1789257600,"totalLiquidityUSD":2519},{"date":1789344000,"totalLiquidityUSD":2469},{"date":1789430400,"totalLiquidityUSD":2492},{"date":1789516800,"totalLiquidityUSD":2391},{"date":1789603200,"totalLiquidityUSD":2429},{"date":1789689600,"totalLiquidityUSD":2444},{"date":1789776000,"totalLiquidityUSD":2602},{"date":1789862400,"totalLiquidityUSD":2567},{"date":1789948800,"totalLiquidityUSD":2640},{"date":1790035200,"totalLiquidityUSD":2732},{"date":1790121600,"totalLiquidityUSD":2735},{"date":1790208000,"totalLiquidityUSD":2668},{"date":1790294400,"totalLiquidityUSD":2668},{"date":1790380800,"totalLiquidityUSD":2674},{"date":1790467200,"totalLiquidityUSD":2680},{"date":1790553600,"totalLiquidityUSD":2641},{"date":1790640000,"totalLiquidityUSD":2667},{"date":1790726400,"totalLiquidityUSD":2654},{"date":1790812800,"totalLiquidityUSD":2670},{"date":1790899200,"totalLiquidityUSD":2683},{"date":1790985600,"totalLiquidityUSD":2651},{"date":1791072000,"totalLiquidityUSD":2674},{"date":1791158400,"totalLiquidityUSD":2709},{"date":1791244800,"totalLiquidityUSD":2696},{"date":1791331200,"totalLiquidityUSD":2594},{"date":1791417600,"totalLiquidityUSD":2564},{"date":1791504000,"totalLiquidityUSD":2467},{"date":1791590400,"totalLiquidityUSD":2473},{"date":1791676800,"totalLiquidityUSD":2491},{"date":1791763200,"totalLiquidityUSD":2527},{"date":1791849600,"totalLiquidityUSD":2490},{"date":1791936000,"totalLiquidityUSD":2488},{"date":1792022400,"totalLiquidityUSD":2405},{"date":1792108800,"totalLiquidityUSD":2428},{"date":1792195200,"totalLiquidityUSD":2406},{"date":1792281600,"totalLiquidityUSD":2391},{"date":1792368000,"totalLiquidityUSD":2407},{"date":1792454400,"totalLiquidityUSD":2374},{"date":1792540800,"totalLiquidityUSD":2433},{"date":1792627200,"totalLiquidityUSD":2460},{"date":1792713600,"totalLiquidityUSD":2395},{"date":1792800000,"totalLiquidityUSD":2371},{"date":1792886400,"totalLiquidityUSD":2349},{"date":1792972800,"totalLiquidityUSD":2311},{"date":1793059200,"totalLiquidityUSD":2309},{"date":1793145600,"totalLiquidityUSD":2344},{"date":1793232000,"totalLiquidityUSD":2332},{"date":1793318400,"totalLiquidityUSD":2218},{"date":1793404800,"totalLiquidityUSD":2231},{"date":1793491200,"totalLiquidityUSD":2256},{"date":1793577600,"totalLiquidityUSD":2284},{"date":1793664000,"totalLiquidityUSD":2241},{"date":1793750400,"totalLiquidityUSD":2245},{"date":1793804231,"totalLiquidityUSD":2340}],"tokensInUsd":[{"date":1677801600,"tokens":{"STETH":17250.64766}},{"date":1677888000,"tokens":{"STETH":17311.27428}},{"date":1677974400,"tokens":{"STETH":17262.39447}},{"date":1678060800,"tokens":{"STETH":17238.90416}},{"date":1678147200,"tokens":{"STETH":12670.10185}},{"date":1678233600,"tokens":{"STETH":15847.25099}},{"date":1678320000,"tokens":{"STETH":18737.82197}},{"date":1678406400,"tokens":{"STETH":18723.79805}},{"date":1678492800,"tokens":{"STETH":18847.50135}},{"date":1678579200,"tokens":{"STETH":19123.90679}},{"date":1678665600,"tokens":{"STETH":21113.75955}},{"date":1678752000,"tokens":{"STETH":21181.87586}},{"date":1678838400,"tokens":{"STETH":21035.65455}},{"date":1678924800,"tokens":{"STETH":20461.84799}},{"date":1679011200,"tokens":{"STETH":15819.05902}},{"date":1679097600,"tokens":{"STETH":17001.61236}},{"date":1679184000,"tokens":{"STETH":16944.78946}},{"date":1679270400,"tokens":{"STETH":16957.79008}},{"date":1679356800,"tokens":{"STETH":16737.76665}},{"date":1679443200,"tokens":{"STETH":11444.97157}},{"date":1679529600,"tokens":{"STETH":11173.33898}},{"date":1679616000,"tokens":{"STETH":11571.37034}},{"date":1679702400,"tokens":{"STETH":11271.40437}},{"date":1679788800,"tokens":{"STETH":11296.73117}},{"date":1679875200,"tokens":{"STETH":11371.65599}},{"date":1679961600,"tokens":{"STETH":10969.94831}},{"date":1680048000,"tokens":{"STETH":11338.45877}},{"date":1680134400,"tokens":{"STETH":11403.17495}},{"date":1680220800,"tokens":{"STETH":11545.96855}},{"date":1680307200,"tokens":{"STETH":11639.60313}},{"date":1680393600,"tokens":{"STETH":11573.19585}},{"date":1680480000,"tokens":{"STETH":11404.74624}},{"date":1680566400,"tokens":{"STETH":11545.59629}},{"date":1680652800,"tokens":{"STETH":12156.10801}},{"date":1680739200,"tokens":{"STETH":12119.41261}},{"date":1680825600,"tokens":{"STETH":6157.71416}},{"date":1680912000,"tokens":{"STETH":6075.34949}},{"date":1680998400,"tokens":{"STETH":6080.63744}},{"date":1681084800,"tokens":{"STETH":6107.04217}},{"date":1681171200,"tokens":{"STETH":6262.31387}},{"date":1681257600,"tokens":{"STETH":6207.18727}},{"date":1681344000,"tokens":{"STETH":6264.05291}},{"date":1681430400,"tokens":{"STETH":6935.81983}},{"date":1681516800,"tokens":{"STETH":6843.2907}},{"date":1681603200,"tokens":{"STETH":6894.33989}},{"date":1681689600,"tokens":{"STETH":6901.82741}},{"date":1681776000,"tokens":{"STETH":6812.27421}},{"date":1681862400,"tokens":{"STETH":6903.95252}},{"date":1681948800,"tokens":{"STETH":6402.95247}},{"date":1682035200,"tokens":{"STETH":6414.65266}},{"date":1682121600,"tokens":{"STETH":6084.27233}},{"date":1682208000,"tokens":{"STETH":6109.29137}},{"date":1682294400,"tokens":{"STETH":6127.2541}},{"date":1682380800,"tokens":{"STETH":6063.68636}},{"date":1682467200,"tokens":{"STETH":6152.9385}},{"date":1682553600,"tokens":{"STETH":6321.68491}},{"date":1682640000,"tokens":{"STETH":6275.06023}},{"date":1682726400,"tokens":{"STETH":6209.75342}},{"date":1682812800,"tokens":{"STETH":6269.56671}},{"date":1682899200,"tokens":{"STETH":6200.27919}},{"date":1682985600,"tokens":{"STETH":6052.06688}},{"date":1683072000,"tokens":{"STETH":6138.93211}},{"date":1683158400,"tokens":{"STETH":6280.31466}},{"date":1683244800,"tokens":{"STETH":6189.92224}},{"date":1683331200,"tokens":{"STETH":1806.77965}},{"date":1683417600,"tokens":{"STETH":1718.41402}},{"date":1683504000,"tokens":{"STETH":1692.71009}},{"date":1683590400,"tokens":{"STETH":1656.96059}},{"date":1683676800,"tokens":{"STETH":1666.71296}},{"date":1683763200,"tokens":{"STETH":1655.25689}},{"date":1683849600,"tokens":{"STETH":1623.13662}},{"date":1683936000,"tokens":{"STETH":1628.02676}},{"date":1684022400,"tokens":{"STETH":1616.58739}},{"date":1684108800,"tokens":{"STETH":1609.32998}},{"date":1684195200,"tokens":{"STETH":1634.03227}},{"date":1684281600,"tokens":{"STETH":1645.89498}},{"date":1684368000,"tokens":{"STETH":1641.43958}},{"date":1684454400,"tokens":{"STETH":1627.1045}},{"date":1684540800,"tokens":{"STETH":1631.48229}},{"date":1684627200,"tokens":{"STETH":1646.34556}},{"date":1684713600,"tokens":{"STETH":1624.33623}},{"date":1684800000,"tokens":{"STETH":1640.98525}},{"date":1684886400,"tokens":{"STETH":1668.00125}},{"date":1684972800,"tokens":{"STETH":1621.18409}},{"date":1685059200,"tokens":{"STETH":1628.47803}},{"date":1685145600,"tokens":{"STETH":1649.32167}},{"date":1685232000,"tokens":{"STETH":1662.35237}},{"date":1685318400,"tokens":{"STETH":1729.1668}},{"date":1685404800,"tokens":{"STETH":1706.19133}},{"date":1685491200,"tokens":{"STETH":1719.24163}},{"date":1685577600,"tokens":{"STETH":1689.64519}},{"date":1685664000,"tokens":{"STETH":1683.34315}},{"date":1685750400,"tokens":{"STETH":1720.47526}},{"date":1685836800,"tokens":{"STETH":1709.00548}},{"date":1685923200,"tokens":{"STETH":1704.06974}},{"date":1686009600,"tokens":{"STETH":1638.52025}},{"date":1686096000,"tokens":{"STETH":1707.68609}},{"date":1686182400,"tokens":{"STETH":1659.51156}},{"date":1686268800,"tokens":{"STETH":1667.72633}},{"date":1686355200,"tokens":{"STETH":1661.00105}},{"date":1686441600,"tokens":{"STETH":1580.96212}},{"date":1686528000,"tokens":{"STETH":1579.08062}},{"date":1686614400,"tokens":{"STETH":1564.83363}},{"date":1686700800,"tokens":{"STETH":1576.43872}},{"date":1686787200,"tokens":{"STETH":1496.292}},{"date":1686873600,"tokens":{"STETH":1503.62936}},{"date":1686960000,"tokens":{"STETH":1553.39428}},{"date":1687046400,"tokens":{"STETH":1561.05214}},{"date":1687132800,"tokens":{"STETH":1559.63906}},{"date":1687219200,"tokens":{"STETH":1573.73736}},{"date":1687305600,"tokens":{"STETH":1628.28479}},{"date":1687392000,"tokens":{"STETH":1733.1024}},{"date":1687478400,"tokens":{"STETH":1698.91549}},{"date":1687564800,"tokens":{"STETH":1705.23605}},{"date":1687651200,"tokens":{"STETH":1696.62221}},{"date":1687737600,"tokens":{"STETH":1715.39319}},{"date":1687824000,"tokens":{"STETH":1686.92825}},{"date":1687910400,"tokens":{"STETH":1694.87877}},{"date":1687996800,"tokens":{"STETH":1658.24157}},{"date":1688083200,"tokens":{"STETH":1676.18611}},{"date":1688169600,"tokens":{"STETH":1756.90922}},{"date":1688256000,"tokens":{"STETH":1742.25728}},{"date":1688342400,"tokens":{"STETH":1756.03613}},{"date":1688428800,"tokens":{"STETH":1772.01329}},{"date":1688515200,"tokens":{"STETH":1757.20747}},{"date":1688601600,"tokens":{"STETH":1725.88753}},{"date":1688688000,"tokens":{"STETH":1673.30555}},{"date":1688774400,"tokens":{"STETH":1695.47233}},{"date":1688860800,"tokens":{"STETH":1693.30137}},{"date":1688947200,"tokens":{"STETH":1688.4486}},{"date":1689033600,"tokens":{"STETH":1703.25017}},{"date":1689120000,"tokens":{"STETH":1706.07253}},{"date":1689206400,"tokens":{"STETH":1698.49596}},{"date":1689292800,"tokens":{"STETH":1829.21975}},{"date":1689379200,"tokens":{"STETH":1752.92729}},{"date":1689465600,"tokens":{"STETH":1755.56989}},{"date":1689552000,"tokens":{"STETH":1744.24185}},{"date":1689638400,"tokens":{"STETH":1736.11465}},{"date":1689724800,"tokens":{"STETH":1735.29106}},{"date":1689811200,"tokens":{"STETH":1718.16186}},{"date":1689897600,"tokens":{"STETH":1717.50306}},{"date":1689984000,"tokens":{"STETH":1722.343}},{"date":1690070400,"tokens":{"STETH":1691.6204}},{"date":1690156800,"tokens":{"STETH":1716.2136}},{"date":1690243200,"tokens":{"STETH":1681.44026}},{"date":1690329600,"tokens":{"STETH":1687.57715}},{"date":1690416000,"tokens":{"STETH":1698.9167}},{"date":1690502400,"tokens":{"STETH":1693.11298}},{"date":1690588800,"tokens":{"STETH":1706.02371}},{"date":1690675200,"tokens":{"STETH":1708.86118}},{"date":1690761600,"tokens":{"STETH":1699.89317}},{"date":1690848000,"tokens":{"STETH":1692.38774}},{"date":1690934400,"tokens":{"STETH":1696.89156}},{"date":1691020800,"tokens":{"STETH":1673.09068}},{"date":1691107200,"tokens":{"STETH":1670.44738}},{"date":1691193600,"tokens":{"STETH":1665.14309}},{"date":1691280000,"tokens":{"STETH":1668.78821}},{"date":1691366400,"tokens":{"STETH":1663.22036}},{"date":1691452800,"tokens":{"STETH":1664.38466}},{"date":1691539200,"tokens":{"STETH":1689.55548}},{"date":1691625600,"tokens":{"STETH":1688.22382}},{"date":1691712000,"tokens":{"STETH":1685.34394}},{"date":1691798400,"tokens":{"STETH":1684.71142}},{"date":1691884800,"tokens":{"STETH":1683.54425}},{"date":1691971200,"tokens":{"STETH":1674.60803}},{"date":1692057600,"tokens":{"STETH":1679.83436}},{"date":1692144000,"tokens":{"STETH":1665.97257}},{"date":1692230400,"tokens":{"STETH":1628.28972}},{"date":1692316800,"tokens":{"STETH":1537.78122}},{"date":1692403200,"tokens":{"STETH":1520.7206}},{"date":1692489600,"tokens":{"STETH":1525.05838}},{"date":1692576000,"tokens":{"STETH":1533.12699}},{"date":1692662400,"tokens":{"STETH":1520.58452}},{"date":1692748800,"tokens":{"STETH":1490.21668}},{"date":1692835200,"tokens":{"STETH":1533.56667}},{"date":1692921600,"tokens":{"STETH":1510.56942}},{"date":1693008000,"tokens":{"STETH":1507.40201}},{"date":1693094400,"tokens":{"STETH":1500.62361}},{"date":1693180800,"tokens":{"STETH":1510.56719}},{"date":1693267200,"tokens":{"STETH":1506.88127}},{"date":1693353600,"tokens":{"STETH":1577.17235}},{"date":1693440000,"tokens":{"STETH":1555.44196}},{"date":1693526400,"tokens":{"STETH":1509.13877}},{"date":1693612800,"tokens":{"STETH":1485.85733}},{"date":1693699200,"tokens":{"STETH":1491.17436}},{"date":1693785600,"tokens":{"STETH":1491.96499}},{"date":1693872000,"tokens":{"STETH":1482.5195}},{"date":1693958400,"tokens":{"STETH":1489.93932}},{"date":1694044800,"tokens":{"STETH":1488.44823}},{"date":1694131200,"tokens":{"STETH":1510.17699}},{"date":1694217600,"tokens":{"STETH":1492.44971}},{"date":1694304000,"tokens":{"STETH":1490.66101}},{"date":1694390400,"tokens":{"STETH":1470.19501}},{"date":1694476800,"tokens":{"STETH":1418.0062}},{"date":1694563200,"tokens":{"STETH":1460.1621}},{"date":1694649600,"tokens":{"STETH":1493.93554}},{"date":1694736000,"tokens":{"STETH":1488.16497}},{"date":1694822400,"tokens":{"STETH":1501.79271}},{"date":1694908800,"tokens":{"STETH":1486.52198}},{"date":1694995200,"tokens":{"STETH":1476.00441}},{"date":1695081600,"tokens":{"STETH":1491.50214}},{"date":1695168000,"tokens":{"STETH":1501.62558}},{"date":1695254400,"tokens":{"STETH":1481.04478}},{"date":1695340800,"tokens":{"STETH":1452.85587}},{"date":1695427200,"tokens":{"STETH":1460.53997}},{"date":1695513600,"tokens":{"STETH":1457.82127}},{"date":1695600000,"tokens":{"STETH":1442.65835}},{"date":1695686400,"tokens":{"STETH":1451.5868}},{"date":1695772800,"tokens":{"STETH":1458.65962}},{"date":1695859200,"tokens":{"STETH":1466.29399}},{"date":1695945600,"tokens":{"STETH":1515.51698}},{"date":1696032000,"tokens":{"STETH":1529.92011}},{"date":1696118400,"tokens":{"STETH":1533.09908}},{"date":1696204800,"tokens":{"STETH":1579.61548}},{"date":1696291200,"tokens":{"STETH":1520.86945}},{"date":1696377600,"tokens":{"STETH":1500.22555}},{"date":1696464000,"tokens":{"STETH":1511.56249}},{"date":1696550400,"tokens":{"STETH":1481.32726}},{"date":1696636800,"tokens":{"STETH":1509.24352}},{"date":1696723200,"tokens":{"STETH":1500.21103}},{"date":1696809600,"tokens":{"STETH":1491.14708}},{"date":1696896000,"tokens":{"STETH":1447.49171}},{"date":1696982400,"tokens":{"STETH":1440.26327}},{"date":1697068800,"tokens":{"STETH":1432.92371}},{"date":1697155200,"tokens":{"STETH":1414.13531}},{"date":1697241600,"tokens":{"STETH":1420.59572}},{"date":1697328000,"tokens":{"STETH":1423.70879}},{"date":1697414400,"tokens":{"STETH":1431.50743}},{"date":1697500800,"tokens":{"STETH":1462.10479}},{"date":1697587200,"tokens":{"STETH":1437.142}},{"date":1697673600,"tokens":{"STETH":1425.28279}},{"date":1697760000,"tokens":{"STETH":1447.69989}},{"date":1697846400,"tokens":{"STETH":1465.5556}},{"date":1697932800,"tokens":{"STETH":1493.67127}},{"date":1698019200,"tokens":{"STETH":1538.61769}},{"date":1698105600,"tokens":{"STETH":1665.72359}},{"date":1698192000,"tokens":{"STETH":1636.49942}},{"date":1698278400,"tokens":{"STETH":1638.55331}},{"date":1698364800,"tokens":{"STETH":1655.94483}},{"date":1698451200,"tokens":{"STETH":1635.58141}},{"date":1698537600,"tokens":{"STETH":1629.53385}},{"date":1698624000,"tokens":{"STETH":1645.93079}},{"date":1698710400,"tokens":{"STETH":1661.95704}},{"date":1698796800,"tokens":{"STETH":1666.72807}},{"date":1698883200,"tokens":{"STETH":1706.97258}},{"date":1698969600,"tokens":{"STETH":1647.84582}},{"date":1699056000,"tokens":{"STETH":1684.68618}},{"date":1699142400,"tokens":{"STETH":1705.33571}},{"date":1699228800,"tokens":{"STETH":1738.77196}},{"date":1699315200,"tokens":{"STETH":1742.37671}},{"date":1699401600,"tokens":{"STETH":1736.74378}},{"date":1699488000,"tokens":{"STETH":1771.05822}},{"date":1699574400,"tokens":{"STETH":1941.76406}},{"date":1699660800,"tokens":{"STETH":1910.80383}},{"date":1699747200,"tokens":{"STETH":1868.45918}},{"date":1699833600,"tokens":{"STETH":1904.37644}},{"date":1699920000,"tokens":{"STETH":1881.74831}},{"date":1700006400,"tokens":{"STETH":1821.83262}},{"date":1700092800,"tokens":{"STETH":1895.45707}},{"date":1700179200,"tokens":{"STETH":1825.19094}},{"date":1700265600,"tokens":{"STETH":1793.15685}},{"date":1700352000,"tokens":{"STETH":1794.77388}},{"date":1700438400,"tokens":{"STETH":1842.88905}},{"date":1700524800,"tokens":{"STETH":1871.83905}},{"date":1700611200,"tokens":{"STETH":1806.27129}},{"date":1700697600,"tokens":{"STETH":1898.50375}},{"date":1700784000,"tokens":{"STETH":1898.98476}},{"date":1700870400,"tokens":{"STETH":1916.26815}},{"date":1700956800,"tokens":{"STETH":1914.15136}},{"date":1701043200,"tokens":{"STETH":1903.25594}},{"date":1701129600,"tokens":{"STETH":1870.87085}},{"date":1701216000,"tokens":{"STETH":1885.41008}},{"date":1701302400,"tokens":{"STETH":1867.34855}},{"date":1701388800,"tokens":{"STETH":1884.92264}},{"date":1701475200,"tokens":{"STETH":1923.2708}},{"date":1701561600,"tokens":{"STETH":1990.14044}},{"date":1701648000,"tokens":{"STETH":2023.9504}},{"date":1701734400,"tokens":{"STETH":2060.70397}},{"date":1701820800,"tokens":{"STETH":2117.44663}},{"date":1701907200,"tokens":{"STETH":2068.0665}},{"date":1701993600,"tokens":{"STETH":2176.79794}},{"date":1702080000,"tokens":{"STETH":2167.17353}},{"date":1702166400,"tokens":{"STETH":2171.2325}},{"date":1702252800,"tokens":{"STETH":2149.4744}},{"date":1702339200,"tokens":{"STETH":2059.88269}},{"date":1702425600,"tokens":{"STETH":2004.33546}},{"date":1702512000,"tokens":{"STETH":2079.88733}},{"date":1702598400,"tokens":{"STETH":2123.45143}},{"date":1702684800,"tokens":{"STETH":2063.46922}},{"date":1702771200,"tokens":{"STETH":2056.21821}},{"date":1702857600,"tokens":{"STETH":2012.70307}},{"date":1702944000,"tokens":{"STETH":2043.70548}},{"date":1703030400,"tokens":{"STETH":2008.66821}},{"date":1703116800,"tokens":{"STETH":2024.33888}},{"date":1703203200,"tokens":{"STETH":2062.80048}},{"date":1703289600,"tokens":{"STETH":2146.26542}},{"date":1703376000,"tokens":{"STETH":2130.14996}},{"date":1703462400,"tokens":{"STETH":2101.9834}},{"date":1703548800,"tokens":{"STETH":2096.60725}},{"date":1703635200,"tokens":{"STETH":2056.30628}},{"date":1703721600,"tokens":{"STETH":2230.46595}},{"date":1703808000,"tokens":{"STETH":2150.94335}},{"date":1703894400,"tokens":{"STETH":2122.49515}},{"date":1703980800,"tokens":{"STETH":2115.20018}},{"date":1704067200,"tokens":{"STETH":2115.06386}},{"date":1704153600,"tokens":{"STETH":2200.39756}},{"date":1704240000,"tokens":{"STETH":2179.02881}},{"date":1704326400,"tokens":{"STETH":2042.41081}},{"date":1704412800,"tokens":{"STETH":2070.08484}},{"date":1704499200,"tokens":{"STETH":2094.0116}},{"date":1704585600,"tokens":{"STETH":2074.45389}},{"date":1704672000,"tokens":{"STETH":2010.86013}},{"date":1704758400,"tokens":{"STETH":2138.71254}},{"date":1704844800,"tokens":{"STETH":2206.59756}},{"date":1704931200,"tokens":{"STETH":2385.78052}},{"date":1705017600,"tokens":{"STETH":2405.58085}},{"date":1705104000,"tokens":{"STETH":2331.66136}},{"date":1705190400,"tokens":{"STETH":2373.28036}},{"date":1705276800,"tokens":{"STETH":2308.24109}},{"date":1705363200,"tokens":{"STETH":2318.02615}},{"date":1705449600,"tokens":{"STETH":2399.0548}},{"date":1705536000,"tokens":{"STETH":2339.2432}},{"date":1705622400,"tokens":{"STETH":2268.66318}},{"date":1705708800,"tokens":{"STETH":2296.43071}},{"date":1705795200,"tokens":{"STETH":2281.97398}},{"date":1705881600,"tokens":{"STETH":2256.75874}},{"date":1705968000,"tokens":{"STETH":2139.71084}},{"date":1706054400,"tokens":{"STETH":2064.80663}},{"date":1706140800,"tokens":{"STETH":2065.84381}},{"date":1706227200,"tokens":{"STETH":2050.5809}},{"date":1706313600,"tokens":{"STETH":2101.30266}},{"date":1706400000,"tokens":{"STETH":2107.27186}},{"date":1706486400,"tokens":{"STETH":2104.57056}},{"date":1706572800,"tokens":{"STETH":2148.73467}},{"date":1706659200,"tokens":{"STETH":2164.79334}},{"date":1706745600,"tokens":{"STETH":2113.76348}},{"date":1706832000,"tokens":{"STETH":2134.63188}},{"date":1706918400,"tokens":{"STETH":2154.82752}},{"date":1707004800,"tokens":{"STETH":2127.92012}},{"date":1707091200,"tokens":{"STETH":2115.71989}},{"date":1707177600,"tokens":{"STETH":2130.30153}},{"date":1707264000,"tokens":{"STETH":2204.28192}},{"date":1707350400,"tokens":{"STETH":2261.21471}},{"date":1707436800,"tokens":{"STETH":2290.03294}},{"date":1707523200,"tokens":{"STETH":2313.53697}},{"date":1707609600,"tokens":{"STETH":2319.56715}},{"date":1707696000,"tokens":{"STETH":2328.14967}},{"date":1707782400,"tokens":{"STETH":2486.73322}},{"date":1707868800,"tokens":{"STETH":2437.14276}},{"date":1707955200,"tokens":{"STETH":2578.8244}},{"date":1708041600,"tokens":{"STETH":2650.21597}},{"date":1708128000,"tokens":{"STETH":2597.26084}},{"date":1708214400,"tokens":{"STETH":2577.17578}},{"date":1708300800,"tokens":{"STETH":2658.89307}},{"date":1708387200,"tokens":{"STETH":2711.3151}},{"date":1708473600,"tokens":{"STETH":2783.30524}},{"date":1708560000,"tokens":{"STETH":2739.98603}},{"date":1708646400,"tokens":{"STETH":2764.43672}},{"date":1708732800,"tokens":{"STETH":2710.6981}},{"date":1708819200,"tokens":{"STETH":2777.42688}},{"date":1708905600,"tokens":{"STETH":2888.35628}},{"date":1708992000,"tokens":{"STETH":2949.62375}},{"date":1709078400,"tokens":{"STETH":3015.32483}},{"date":1709164800,"tokens":{"STETH":3169.28023}},{"date":1709251200,"tokens":{"STETH":3123.67986}},{"date":1709337600,"tokens":{"STETH":3209.68065}},{"date":1709424000,"tokens":{"STETH":3188.09157}},{"date":1709510400,"tokens":{"STETH":3278.52727}},{"date":1709596800,"tokens":{"STETH":3390.54931}},{"date":1709683200,"tokens":{"STETH":3332.55561}},{"date":1709769600,"tokens":{"STETH":3554.27602}},{"date":1709856000,"tokens":{"STETH":3655.85589}},{"date":1709942400,"tokens":{"STETH":3619.49811}},{"date":1710028800,"tokens":{"STETH":3664.66495}},{"date":1710115200,"tokens":{"STETH":3549.23401}},{"date":1710201600,"tokens":{"STETH":3773.03553}},{"date":1710288000,"tokens":{"STETH":3701.35265}},{"date":1710374400,"tokens":{"STETH":3722.12455}},{"date":1710460800,"tokens":{"STETH":3624.10131}},{"date":1710547200,"tokens":{"STETH":3493.71463}},{"date":1710633600,"tokens":{"STETH":3319.54639}},{"date":1710720000,"tokens":{"STETH":3361.99933}},{"date":1710806400,"tokens":{"STETH":3162.32968}},{"date":1710892800,"tokens":{"STETH":2936.39306}},{"date":1710979200,"tokens":{"STETH":3301.20489}},{"date":1711065600,"tokens":{"STETH":3256.4307}},{"date":1711152000,"tokens":{"STETH":3106.4104}},{"date":1711238400,"tokens":{"STETH":3120.02683}},{"date":1711324800,"tokens":{"STETH":3198.19514}},{"date":1711411200,"tokens":{"STETH":3358.08096}},{"date":1711497600,"tokens":{"STETH":3367.75593}},{"date":1711584000,"tokens":{"STETH":3256.28434}},{"date":1711670400,"tokens":{"STETH":3326.5659}},{"date":1711756800,"tokens":{"STETH":3259.49129}},{"date":1711843200,"tokens":{"STETH":3262.6316}},{"date":1711929600,"tokens":{"STETH":3376.55312}},{"date":1712016000,"tokens":{"STETH":3254.78456}},{"date":1712102400,"tokens":{"STETH":3031.82643}},{"date":1712188800,"tokens":{"STETH":3089.98411}},{"date":1712275200,"tokens":{"STETH":3097.55435}},{"date":1712361600,"tokens":{"STETH":3096.40455}},{"date":1712448000,"tokens":{"STETH":3127.75114}},{"date":1712534400,"tokens":{"STETH":3181.65297}},{"date":1712620800,"tokens":{"STETH":3441.41535}},{"date":1712707200,"tokens":{"STETH":3269.44856}},{"date":1712793600,"tokens":{"STETH":3307.69093}},{"date":1712880000,"tokens":{"STETH":3263.24568}},{"date":1712966400,"tokens":{"STETH":3011.07552}},{"date":1713052800,"tokens":{"STETH":2767.24792}},{"date":1713139200,"tokens":{"STETH":2946.15054}},{"date":1713225600,"tokens":{"STETH":2885.78122}},{"date":1713312000,"tokens":{"STETH":2883.14867}},{"date":1713398400,"tokens":{"STETH":2780.62808}},{"date":1713484800,"tokens":{"STETH":2864.0823}},{"date":1713571200,"tokens":{"STETH":2853.18934}},{"date":1713657600,"tokens":{"STETH":2941.24584}},{"date":1713744000,"tokens":{"STETH":2947.71318}},{"date":1713830400,"tokens":{"STETH":3003.41339}},{"date":1713916800,"tokens":{"STETH":3007.41461}},{"date":1714003200,"tokens":{"STETH":2924.00384}},{"date":1714089600,"tokens":{"STETH":2963.78523}},{"date":1714176000,"tokens":{"STETH":2922.53115}},{"date":1714262400,"tokens":{"STETH":3033.64337}},{"date":1714348800,"tokens":{"STETH":3086.62226}},{"date":1714435200,"tokens":{"STETH":3004.6107}},{"date":1714521600,"tokens":{"STETH":2801.32949}},{"date":1714608000,"tokens":{"STETH":2771.24532}},{"date":1714694400,"tokens":{"STETH":2785.0476}},{"date":1714780800,"tokens":{"STETH":2901.13616}},{"date":1714867200,"tokens":{"STETH":2910.86615}},{"date":1714953600,"tokens":{"STETH":2932.32114}},{"date":1715040000,"tokens":{"STETH":2880.70956}},{"date":1715126400,"tokens":{"STETH":2848.96914}},{"date":1715212800,"tokens":{"STETH":2781.3611}},{"date":1715299200,"tokens":{"STETH":2838.5279}},{"date":1715385600,"tokens":{"STETH":2721.15156}},{"date":1715472000,"tokens":{"STETH":2729.11453}},{"date":1715558400,"tokens":{"STETH":2741.18051}},{"date":1715644800,"tokens":{"STETH":2758.9532}},{"date":1715731200,"tokens":{"STETH":2701.34815}},{"date":1715817600,"tokens":{"STETH":2833.63545}},{"date":1715904000,"tokens":{"STETH":2747.55842}},{"date":1715990400,"tokens":{"STETH":2891.72485}},{"date":1716076800,"tokens":{"STETH":2922.11826}},{"date":1716163200,"tokens":{"STETH":2875.36458}},{"date":1716249600,"tokens":{"STETH":3448.94178}},{"date":1716336000,"tokens":{"STETH":3561.59304}},{"date":1716422400,"tokens":{"STETH":3505.72133}},{"date":1716508800,"tokens":{"STETH":3562.33644}},{"date":1716595200,"tokens":{"STETH":3499.1283}},{"date":1716681600,"tokens":{"STETH":3498.99635}},{"date":1716768000,"tokens":{"STETH":3599.11258}},{"date":1716854400,"tokens":{"STETH":3635.48152}},{"date":1716940800,"tokens":{"STETH":3612.47954}},{"date":1717027200,"tokens":{"STETH":3524.26231}},{"date":1717113600,"tokens":{"STETH":3509.97321}},{"date":1717200000,"tokens":{"STETH":3540.69333}},{"date":1717286400,"tokens":{"STETH":3572.97022}},{"date":1717372800,"tokens":{"STETH":3549.96424}},{"date":1717459200,"tokens":{"STETH":3513.51204}},{"date":1717545600,"tokens":{"STETH":3579.51596}},{"date":1717632000,"tokens":{"STETH":3608.59421}},{"date":1717718400,"tokens":{"STETH":3569.75954}},{"date":1717804800,"tokens":{"STETH":3447.26625}},{"date":1717891200,"tokens":{"STETH":3446.50093}},{"date":1717977600,"tokens":{"STETH":3464.68584}},{"date":1718064000,"tokens":{"STETH":3443.79208}},{"date":1718150400,"tokens":{"STETH":3282.96467}},{"date":1718236800,"tokens":{"STETH":3338.6264}},{"date":1718323200,"tokens":{"STETH":3264.99893}},{"date":1718409600,"tokens":{"STETH":3267.3008}},{"date":1718496000,"tokens":{"STETH":3340.5052}},{"date":1718582400,"tokens":{"STETH":3399.41108}},{"date":1718668800,"tokens":{"STETH":3289.23859}},{"date":1718755200,"tokens":{"STETH":3259.63645}},{"date":1718841600,"tokens":{"STETH":3330.5628}},{"date":1718928000,"tokens":{"STETH":3294.82775}},{"date":1719014400,"tokens":{"STETH":3306.0463}},{"date":1719100800,"tokens":{"STETH":3288.97153}},{"date":1719187200,"tokens":{"STETH":3214.34834}},{"date":1719273600,"tokens":{"STETH":3146.02997}},{"date":1719360000,"tokens":{"STETH":3184.58807}},{"date":1719446400,"tokens":{"STETH":3179.34189}},{"date":1719532800,"tokens":{"STETH":3237.71677}},{"date":1719619200,"tokens":{"STETH":3180.0056}},{"date":1719705600,"tokens":{"STETH":3166.76775}},{"date":1719792000,"tokens":{"STETH":3228.88829}},{"date":1719878400,"tokens":{"STETH":3231.11744}},{"date":1719964800,"tokens":{"STETH":3211.033}},{"date":1720051200,"tokens":{"STETH":3097.46601}},{"date":1720137600,"tokens":{"STETH":2887.88732}},{"date":1720224000,"tokens":{"STETH":2798.39155}},{"date":1720310400,"tokens":{"STETH":2879.61244}},{"date":1720396800,"tokens":{"STETH":2780.46844}},{"date":1720483200,"tokens":{"STETH":2830.6136}},{"date":1720569600,"tokens":{"STETH":2878.52308}},{"date":1720656000,"tokens":{"STETH":2913.31748}},{"date":1720742400,"tokens":{"STETH":2906.72813}},{"date":1720828800,"tokens":{"STETH":2943.69447}},{"date":1720915200,"tokens":{"STETH":2966.49639}},{"date":1721001600,"tokens":{"STETH":3092.83838}},{"date":1721088000,"tokens":{"STETH":3287.32058}},{"date":1721174400,"tokens":{"STETH":3230.6216}},{"date":1721260800,"tokens":{"STETH":3200.38159}},{"date":1721347200,"tokens":{"STETH":3220.7106}},{"date":1721433600,"tokens":{"STETH":3303.35289}},{"date":1721520000,"tokens":{"STETH":3312.88552}},{"date":1721606400,"tokens":{"STETH":3322.65932}},{"date":1721692800,"tokens":{"STETH":3236.81121}},{"date":1721779200,"tokens":{"STETH":3280.28259}},{"date":1721865600,"tokens":{"STETH":3134.43215}},{"date":1721952000,"tokens":{"STETH":2987.95903}},{"date":1722038400,"tokens":{"STETH":3089.30427}},{"date":1722124800,"tokens":{"STETH":3084.61646}},{"date":1722211200,"tokens":{"STETH":3068.17207}},{"date":1722297600,"tokens":{"STETH":3149.50184}},{"date":1722384000,"tokens":{"STETH":3086.41041}},{"date":1722470400,"tokens":{"STETH":3033.59398}},{"date":1722556800,"tokens":{"STETH":3013.42866}},{"date":1722643200,"tokens":{"STETH":2774.09465}},{"date":1722729600,"tokens":{"STETH":2739.69491}},{"date":1722816000,"tokens":{"STETH":2536.55775}},{"date":1722902400,"tokens":{"STETH":2314.68825}},{"date":1722988800,"tokens":{"STETH":2320.33574}},{"date":1723075200,"tokens":{"STETH":2222.13177}},{"date":1723161600,"tokens":{"STETH":2522.98182}},{"date":1723248000,"tokens":{"STETH":2435.86227}},{"date":1723334400,"tokens":{"STETH":2458.05913}},{"date":1723420800,"tokens":{"STETH":2403.99388}},{"date":1723507200,"tokens":{"STETH":2547.39229}},{"date":1723593600,"tokens":{"STETH":2546.97063}},{"date":1723680000,"tokens":{"STETH":2513.17672}},{"date":1723766400,"tokens":{"STETH":2423.81041}},{"date":1723852800,"tokens":{"STETH":2456.47155}},{"date":1723939200,"tokens":{"STETH":2460.80782}},{"date":1724025600,"tokens":{"STETH":2472.35568}},{"date":1724112000,"tokens":{"STETH":2488.29502}},{"date":1724198400,"tokens":{"STETH":2430.94506}},{"date":1724284800,"tokens":{"STETH":2489.78406}},{"date":1724371200,"tokens":{"STETH":2498.17884}},{"date":1724457600,"tokens":{"STETH":2615.90055}},{"date":1724544000,"tokens":{"STETH":2602.68697}},{"date":1724630400,"tokens":{"STETH":2616.45797}},{"date":1724716800,"tokens":{"STETH":2537.38285}},{"date":1724803200,"tokens":{"STETH":2310.98343}},{"date":1724889600,"tokens":{"STETH":2380.37876}},{"date":1724976000,"tokens":{"STETH":2380.77674}},{"date":1725062400,"tokens":{"STETH":2383.97767}},{"date":1725148800,"tokens":{"STETH":2367.3762}},{"date":1725235200,"tokens":{"STETH":2293.5418}},{"date":1725321600,"tokens":{"STETH":2392.75489}},{"date":1725408000,"tokens":{"STETH":2323.08758}},{"date":1725494400,"tokens":{"STETH":2321.49601}},{"date":1725580800,"tokens":{"STETH":2241.38175}},{"date":1725667200,"tokens":{"STETH":2086.97638}},{"date":1725753600,"tokens":{"STETH":2146.23758}},{"date":1725840000,"tokens":{"STETH":2153.81029}},{"date":1725926400,"tokens":{"STETH":2215.57901}},{"date":1726012800,"tokens":{"STETH":2260.3098}},{"date":1726099200,"tokens":{"STETH":2214.78246}},{"date":1726185600,"tokens":{"STETH":2234.7959}},{"date":1726272000,"tokens":{"STETH":2294.45207}},{"date":1726358400,"tokens":{"STETH":2285.85556}},{"date":1726444800,"tokens":{"STETH":2191.02805}},{"date":1726531200,"tokens":{"STETH":2166.35067}},{"date":1726617600,"tokens":{"STETH":2219.9231}},{"date":1726704000,"tokens":{"STETH":2212.73338}},{"date":1726790400,"tokens":{"STETH":2316.15063}},{"date":1726876800,"tokens":{"STETH":2412.8222}},{"date":1726963200,"tokens":{"STETH":2430.03542}},{"date":1727049600,"tokens":{"STETH":2440.99715}},{"date":1727136000,"tokens":{"STETH":2488.06847}},{"date":1727222400,"tokens":{"STETH":2511.83655}},{"date":1727308800,"tokens":{"STETH":2432.29396}},{"date":1727395200,"tokens":{"STETH":2495.71209}},{"date":1727481600,"tokens":{"STETH":2552.48339}},{"date":1727568000,"tokens":{"STETH":2525.89518}},{"date":1727654400,"tokens":{"STETH":2503.99313}},{"date":1727740800,"tokens":{"STETH":2471.1838}},{"date":1727827200,"tokens":{"STETH":2322.36644}},{"date":1727913600,"tokens":{"STETH":2239.69479}},{"date":1728000000,"tokens":{"STETH":2246.79485}},{"date":1728086400,"tokens":{"STETH":2291.84078}},{"date":1728172800,"tokens":{"STETH":2289.4827}},{"date":1728259200,"tokens":{"STETH":2348.07068}},{"date":1728345600,"tokens":{"STETH":2301.89431}},{"date":1728432000,"tokens":{"STETH":2302.5419}},{"date":1728518400,"tokens":{"STETH":2267.33262}},{"date":1728604800,"tokens":{"STETH":2251.3587}},{"date":1728691200,"tokens":{"STETH":2314.45653}},{"date":1728777600,"tokens":{"STETH":2339.45866}},{"date":1728864000,"tokens":{"STETH":2347.30696}},{"date":1728950400,"tokens":{"STETH":2490.09956}},{"date":1729036800,"tokens":{"STETH":2467.06914}},{"date":1729123200,"tokens":{"STETH":2479.6765}},{"date":1729209600,"tokens":{"STETH":2468.24231}},{"date":1729296000,"tokens":{"STETH":2499.44774}},{"date":1729382400,"tokens":{"STETH":2504.82469}},{"date":1729468800,"tokens":{"STETH":2605.43607}},{"date":1729555200,"tokens":{"STETH":2534.47011}},{"date":1729641600,"tokens":{"STETH":2501.43285}},{"date":1729728000,"tokens":{"STETH":2409.47585}},{"date":1729814400,"tokens":{"STETH":2400.02033}},{"date":1729900800,"tokens":{"STETH":2309.74125}},{"date":1729987200,"tokens":{"STETH":2346.0562}},{"date":1730073600,"tokens":{"STETH":2380.14909}},{"date":1730160000,"tokens":{"STETH":2444.24773}},{"date":1730246400,"tokens":{"STETH":2497.20494}},{"date":1730332800,"tokens":{"STETH":2531.38658}},{"date":1730419200,"tokens":{"STETH":2396.76215}},{"date":1730505600,"tokens":{"STETH":2388.6435}},{"date":1730592000,"tokens":{"STETH":2358.58516}},{"date":1730678400,"tokens":{"STETH":2324.44065}},{"date":1730764800,"tokens":{"STETH":2284.63046}},{"date":1730851200,"tokens":{"STETH":2414.86023}},{"date":1730937600,"tokens":{"STETH":2572.87673}},{"date":1731024000,"tokens":{"STETH":2775.19211}},{"date":1731110400,"tokens":{"STETH":2824.04539}},{"date":1731196800,"tokens":{"STETH":2992.47538}},{"date":1731283200,"tokens":{"STETH":3030.33312}},{"date":1731369600,"tokens":{"STETH":3148.15473}},{"date":1731456000,"tokens":{"STETH":3090.62416}},{"date":1731542400,"tokens":{"STETH":3052.69162}},{"date":1731628800,"tokens":{"STETH":2922.1731}},{"date":1731715200,"tokens":{"STETH":2921.1853}},{"date":1731801600,"tokens":{"STETH":2908.19366}},{"date":1731888000,"tokens":{"STETH":2916.35589}},{"date":1731974400,"tokens":{"STETH":3017.12234}},{"date":1732060800,"tokens":{"STETH":2937.30452}},{"date":1732147200,"tokens":{"STETH":2934.97126}},{"date":1732233600,"tokens":{"STETH":3199.03356}},{"date":1732320000,"tokens":{"STETH":3168.45385}},{"date":1732406400,"tokens":{"STETH":3230.19121}},{"date":1732492800,"tokens":{"STETH":3180.24659}},{"date":1732579200,"tokens":{"STETH":3279.5973}},{"date":1732665600,"tokens":{"STETH":3161.79753}},{"date":1732752000,"tokens":{"STETH":3497.1628}},{"date":1732838400,"tokens":{"STETH":3390.10696}},{"date":1732924800,"tokens":{"STETH":3435.94465}},{"date":1733011200,"tokens":{"STETH":3505.89755}},{"date":1733097600,"tokens":{"STETH":3533.05542}},{"date":1733184000,"tokens":{"STETH":3468.40953}},{"date":1733270400,"tokens":{"STETH":3454.93918}},{"date":1733356800,"tokens":{"STETH":3633.99152}},{"date":1733443200,"tokens":{"STETH":3669.97693}},{"date":1733529600,"tokens":{"STETH":3801.45706}},{"date":1733616000,"tokens":{"STETH":3811.79586}},{"date":1733702400,"tokens":{"STETH":3776.58061}},{"date":1733788800,"tokens":{"STETH":3529.92738}},{"date":1733875200,"tokens":{"STETH":3466.16868}},{"date":1733961600,"tokens":{"STETH":3645.3542}},{"date":1734048000,"tokens":{"STETH":3696.45478}},{"date":1734134400,"tokens":{"STETH":3716.13755}},{"date":1734220800,"tokens":{"STETH":3683.67201}},{"date":1734307200,"tokens":{"STETH":3805.48886}},{"date":1734393600,"tokens":{"STETH":3794.36935}},{"date":1734480000,"tokens":{"STETH":3679.91514}},{"date":1734566400,"tokens":{"STETH":3505.73558}},{"date":1734652800,"tokens":{"STETH":3264.61169}},{"date":1734739200,"tokens":{"STETH":3299.6917}},{"date":1734825600,"tokens":{"STETH":3153.84668}},{"date":1734912000,"tokens":{"STETH":3115.66222}},{"date":1734998400,"tokens":{"STETH":3251.7308}},{"date":1735084800,"tokens":{"STETH":3309.59103}},{"date":1735171200,"tokens":{"STETH":3324.6411}},{"date":1735257600,"tokens":{"STETH":3200.09045}},{"date":1735344000,"tokens":{"STETH":3174.82225}},{"date":1735430400,"tokens":{"STETH":3231.3436}},{"date":1735516800,"tokens":{"STETH":3258.50797}},{"date":1735603200,"tokens":{"STETH":3189.46006}},{"date":1735689600,"tokens":{"STETH":3183.20204}},{"date":1735776000,"tokens":{"STETH":3220.76973}},{"date":1735862400,"tokens":{"STETH":3290.88777}},{"date":1735948800,"tokens":{"STETH":3423.34858}},{"date":1736035200,"tokens":{"STETH":3492.12781}},{"date":1736121600,"tokens":{"STETH":3476.50365}},{"date":1736208000,"tokens":{"STETH":3508.25741}},{"date":1736294400,"tokens":{"STETH":3235.94262}},{"date":1736380800,"tokens":{"STETH":3174.25641}},{"date":1736467200,"tokens":{"STETH":3093.76367}},{"date":1736553600,"tokens":{"STETH":3122.98366}},{"date":1736640000,"tokens":{"STETH":3125.96042}},{"date":1736726400,"tokens":{"STETH":3113.5659}},{"date":1736812800,"tokens":{"STETH":2986.29348}},{"date":1736899200,"tokens":{"STETH":3081.1599}},{"date":1736985600,"tokens":{"STETH":3233.84414}},{"date":1737072000,"tokens":{"STETH":3159.15326}},{"date":1737158400,"tokens":{"STETH":3309.48221}},{"date":1737244800,"tokens":{"STETH":3157.73119}},{"date":1737331200,"tokens":{"STETH":3046.11477}},{"date":1737417600,"tokens":{"STETH":3133.47644}},{"date":1737504000,"tokens":{"STETH":3175.28925}},{"date":1737590400,"tokens":{"STETH":3103.30014}},{"date":1737676800,"tokens":{"STETH":3179.5566}},{"date":1737763200,"tokens":{"STETH":3145.8485}},{"date":1737849600,"tokens":{"STETH":3166.99995}},{"date":1737936000,"tokens":{"STETH":3028.24743}},{"date":1738022400,"tokens":{"STETH":3036.05686}},{"date":1738108800,"tokens":{"STETH":2975.04537}},{"date":1738195200,"tokens":{"STETH":2972.02162}},{"date":1738281600,"tokens":{"STETH":3114.57093}},{"date":1738368000,"tokens":{"STETH":3139.35469}},{"date":1738454400,"tokens":{"STETH":3011.40933}},{"date":1738540800,"tokens":{"STETH":2393.13036}},{"date":1738627200,"tokens":{"STETH":2735.09479}},{"date":1738713600,"tokens":{"STETH":2608.25943}},{"date":1738800000,"tokens":{"STETH":2670.07979}},{"date":1738886400,"tokens":{"STETH":2603.48891}},{"date":1738972800,"tokens":{"STETH":2527.64724}},{"date":1739059200,"tokens":{"STETH":2523.97644}},{"date":1739145600,"tokens":{"STETH":2474.35582}},{"date":1739232000,"tokens":{"STETH":2545.52276}},{"date":1739318400,"tokens":{"STETH":2503.01817}},{"date":1739404800,"tokens":{"STETH":2622.88442}},{"date":1739491200,"tokens":{"STETH":2561.99088}},{"date":1739577600,"tokens":{"STETH":2613.06208}},{"date":1739664000,"tokens":{"STETH":2585.89629}},{"date":1739750400,"tokens":{"STETH":2563.45633}},{"date":1739836800,"tokens":{"STETH":2630.6858}},{"date":1739923200,"tokens":{"STETH":2549.60005}},{"date":1740009600,"tokens":{"STETH":2605.62937}},{"date":1740096000,"tokens":{"STETH":2625.46837}},{"date":1740182400,"tokens":{"STETH":2563.62155}},{"date":1740268800,"tokens":{"STETH":2638.30322}},{"date":1740355200,"tokens":{"STETH":2703.15201}},{"date":1740441600,"tokens":{"STETH":2387.83362}},{"date":1740528000,"tokens":{"STETH":2373.79867}},{"date":1740614400,"tokens":{"STETH":2242.04759}},{"date":1740700800,"tokens":{"STETH":2207.88492}},{"date":1740787200,"tokens":{"STETH":2163.07997}},{"date":1740873600,"tokens":{"STETH":2123.46829}},{"date":1740960000,"tokens":{"STETH":2362.43527}},{"date":1741046400,"tokens":{"STETH":2070.99066}},{"date":1741132800,"tokens":{"STETH":2095.35036}},{"date":1741219200,"tokens":{"STETH":2150.81708}},{"date":1741305600,"tokens":{"STETH":2071.89981}},{"date":1741392000,"tokens":{"STETH":2051.23224}},{"date":1741478400,"tokens":{"STETH":2102.80355}},{"date":1741564800,"tokens":{"STETH":1953.50131}},{"date":1741651200,"tokens":{"STETH":1783.91438}},{"date":1741737600,"tokens":{"STETH":1833.68095}},{"date":1741824000,"tokens":{"STETH":1821.70858}},{"date":1741910400,"tokens":{"STETH":1797.93479}},{"date":1741996800,"tokens":{"STETH":1834.49051}},{"date":1742083200,"tokens":{"STETH":1846.7773}},{"date":1742169600,"tokens":{"STETH":1836.00595}},{"date":1742256000,"tokens":{"STETH":1836.53482}},{"date":1742342400,"tokens":{"STETH":1853.30958}},{"date":1742428800,"tokens":{"STETH":1957.68708}},{"date":1742515200,"tokens":{"STETH":1909.42226}},{"date":1742601600,"tokens":{"STETH":1889.11372}},{"date":1742688000,"tokens":{"STETH":1914.22044}},{"date":1742774400,"tokens":{"STETH":1932.68202}},{"date":1742860800,"tokens":{"STETH":1989.34011}},{"date":1742947200,"tokens":{"STETH":1980.15695}},{"date":1743033600,"tokens":{"STETH":1944.65982}},{"date":1743120000,"tokens":{"STETH":1918.52128}},{"date":1743206400,"tokens":{"STETH":1825.63218}},{"date":1743292800,"tokens":{"STETH":1765.37024}},{"date":1743379200,"tokens":{"STETH":1732.65684}},{"date":1743465600,"tokens":{"STETH":1760.13757}},{"date":1743552000,"tokens":{"STETH":1834.10969}},{"date":1743638400,"tokens":{"STETH":1749.85732}},{"date":1743724800,"tokens":{"STETH":1718.44166}},{"date":1743811200,"tokens":{"STETH":1752.49346}},{"date":1743897600,"tokens":{"STETH":1736.84499}},{"date":1743984000,"tokens":{"STETH":1499.32059}},{"date":1744070400,"tokens":{"STETH":1544.33574}},{"date":1744156800,"tokens":{"STETH":1363.52061}},{"date":1744243200,"tokens":{"STETH":1580.2455}},{"date":1744329600,"tokens":{"STETH":1478.03535}},{"date":1744416000,"tokens":{"STETH":1504.7237}},{"date":1744502400,"tokens":{"STETH":1552.30867}},{"date":1744588800,"tokens":{"STETH":1565.50006}},{"date":1744675200,"tokens":{"STETH":1560.21804}},{"date":1744761600,"tokens":{"STETH":1529.95819}},{"date":1744848000,"tokens":{"STETH":1526.52462}},{"date":1744934400,"tokens":{"STETH":1522.89589}},{"date":1745020800,"tokens":{"STETH":1528.34362}},{"date":1745107200,"tokens":{"STETH":1551.02627}},{"date":1745193600,"tokens":{"STETH":1571.4403}},{"date":1745280000,"tokens":{"STETH":1515.84495}},{"date":1745366400,"tokens":{"STETH":1725.51328}},{"date":1745452800,"tokens":{"STETH":1723.11973}},{"date":1745539200,"tokens":{"STETH":1681.50752}},{"date":1745625600,"tokens":{"STETH":1719.4395}},{"date":1745712000,"tokens":{"STETH":1745.23599}},{"date":1745798400,"tokens":{"STETH":1720.12998}},{"date":1745884800,"tokens":{"STETH":1730.45223}},{"date":1745971200,"tokens":{"STETH":1724.53425}},{"date":1746057600,"tokens":{"STETH":1729.92311}},{"date":1746144000,"tokens":{"STETH":1778.35178}},{"date":1746230400,"tokens":{"STETH":1774.4462}},{"date":1746316800,"tokens":{"STETH":1772.33004}},{"date":1746403200,"tokens":{"STETH":1731.54533}},{"date":1746489600,"tokens":{"STETH":1739.74274}},{"date":1746576000,"tokens":{"STETH":1759.87873}},{"date":1746662400,"tokens":{"STETH":1762.49606}},{"date":1746748800,"tokens":{"STETH":2134.96683}},{"date":1746835200,"tokens":{"STETH":2251.02399}},{"date":1746921600,"tokens":{"STETH":2491.88544}},{"date":1747008000,"tokens":{"STETH":2413.2367}},{"date":1747094400,"tokens":{"STETH":2391.6293}},{"date":1747180800,"tokens":{"STETH":2611.61357}},{"date":1747267200,"tokens":{"STETH":2489.64888}},{"date":1747353600,"tokens":{"STETH":2471.37304}},{"date":1747440000,"tokens":{"STETH":2465.00531}},{"date":1747526400,"tokens":{"STETH":2389.74617}},{"date":1747612800,"tokens":{"STETH":2390.88303}},{"date":1747699200,"tokens":{"STETH":2438.60834}},{"date":1747785600,"tokens":{"STETH":2436.03382}},{"date":1747872000,"tokens":{"STETH":2497.23762}},{"date":1747958400,"tokens":{"STETH":2616.06689}},{"date":1748044800,"tokens":{"STETH":2442.29868}},{"date":1748131200,"tokens":{"STETH":2416.59957}},{"date":1748217600,"tokens":{"STETH":2472.38705}},{"date":1748304000,"tokens":{"STETH":2470.38889}},{"date":1748390400,"tokens":{"STETH":2536.575}},{"date":1748476800,"tokens":{"STETH":2599.16489}},{"date":1748563200,"tokens":{"STETH":2519.46862}},{"date":1748649600,"tokens":{"STETH":2409.63269}},{"date":1748736000,"tokens":{"STETH":2417.05905}},{"date":1748822400,"tokens":{"STETH":2398.32131}},{"date":1748908800,"tokens":{"STETH":2519.19982}},{"date":1748995200,"tokens":{"STETH":2517.09245}},{"date":1749081600,"tokens":{"STETH":2532.02244}},{"date":1749168000,"tokens":{"STETH":2337.56452}},{"date":1749254400,"tokens":{"STETH":2389.82436}},{"date":1749340800,"tokens":{"STETH":2434.06078}},{"date":1749427200,"tokens":{"STETH":2409.2998}},{"date":1749513600,"tokens":{"STETH":2621.30554}},{"date":1749600000,"tokens":{"STETH":2694.92562}},{"date":1749686400,"tokens":{"STETH":2675.72739}},{"date":1749772800,"tokens":{"STETH":2567.90748}},{"date":1749859200,"tokens":{"STETH":2477.42364}},{"date":1749945600,"tokens":{"STETH":2448.39625}},{"date":1750032000,"tokens":{"STETH":2457.91109}},{"date":1750118400,"tokens":{"STETH":2487.49367}},{"date":1750204800,"tokens":{"STETH":2439.79964}},{"date":1750291200,"tokens":{"STETH":2438.56506}},{"date":1750377600,"tokens":{"STETH":2444.58226}},{"date":1750464000,"tokens":{"STETH":2343.60719}},{"date":1750550400,"tokens":{"STETH":2186.38198}},{"date":1750636800,"tokens":{"STETH":2172.06384}},{"date":1750723200,"tokens":{"STETH":2321.79758}},{"date":1750809600,"tokens":{"STETH":2377.04915}},{"date":1750896000,"tokens":{"STETH":2339.17074}},{"date":1750982400,"tokens":{"STETH":2353.8849}},{"date":1751068800,"tokens":{"STETH":2342.75481}},{"date":1751155200,"tokens":{"STETH":2350.4652}},{"date":1751241600,"tokens":{"STETH":2421.51613}},{"date":1751328000,"tokens":{"STETH":2406.81013}},{"date":1751414400,"tokens":{"STETH":2330.61522}},{"date":1751500800,"tokens":{"STETH":2481.78878}},{"date":1751587200,"tokens":{"STETH":2512.27579}},{"date":1751673600,"tokens":{"STETH":2439.72393}},{"date":1751760000,"tokens":{"STETH":2437.58322}},{"date":1751846400,"tokens":{"STETH":2496.11149}},{"date":1751932800,"tokens":{"STETH":2460.76924}},{"date":1752019200,"tokens":{"STETH":2523.64188}},{"date":1752105600,"tokens":{"STETH":2689.71131}},{"date":1752192000,"tokens":{"STETH":2844.19716}},{"date":1752278400,"tokens":{"STETH":2870.93574}},{"date":1752364800,"tokens":{"STETH":2863.44351}},{"date":1752451200,"tokens":{"STETH":2889.38056}},{"date":1752537600,"tokens":{"STETH":2919.08284}},{"date":1752624000,"tokens":{"STETH":3039.30435}},{"date":1752710400,"tokens":{"STETH":3220.74826}},{"date":1752796800,"tokens":{"STETH":3483.1207}},{"date":1752883200,"tokens":{"STETH":3438.88898}},{"date":1752969600,"tokens":{"STETH":3504.21227}},{"date":1753056000,"tokens":{"STETH":3636.81356}},{"date":1753142400,"tokens":{"STETH":3645.80193}},{"date":1753228800,"tokens":{"STETH":3615.15887}},{"date":1753315200,"tokens":{"STETH":3522.07661}},{"date":1753401600,"tokens":{"STETH":3511.68811}},{"date":1753488000,"tokens":{"STETH":3610.16359}},{"date":1753574400,"tokens":{"STETH":3655.6348}},{"date":1753660800,"tokens":{"STETH":3756.56217}},{"date":1753747200,"tokens":{"STETH":3648.83814}},{"date":1753833600,"tokens":{"STETH":3702.22112}},{"date":1753920000,"tokens":{"STETH":3688.25086}},{"date":1754006400,"tokens":{"STETH":3567.02573}},{"date":1754092800,"tokens":{"STETH":3379.16437}},{"date":1754179200,"tokens":{"STETH":3311.19193}},{"date":1754265600,"tokens":{"STETH":3450.70211}},{"date":1754352000,"tokens":{"STETH":3591.11233}},{"date":1754438400,"tokens":{"STETH":3481.16236}},{"date":1754524800,"tokens":{"STETH":3568.15859}},{"date":1754611200,"tokens":{"STETH":3766.37002}},{"date":1754697600,"tokens":{"STETH":3891.95829}},{"date":1754784000,"tokens":{"STETH":4107.90242}},{"date":1754870400,"tokens":{"STETH":4122.8437}},{"date":1754956800,"tokens":{"STETH":4154.9056}},{"date":1755043200,"tokens":{"STETH":4445.48821}},{"date":1755129600,"tokens":{"STETH":4598.15014}},{"date":1755216000,"tokens":{"STETH":4468.42518}},{"date":1755302400,"tokens":{"STETH":4316.61574}},{"date":1755388800,"tokens":{"STETH":4270.56839}},{"date":1755475200,"tokens":{"STETH":4295.06286}},{"date":1755561600,"tokens":{"STETH":4095.24588}},{"date":1755648000,"tokens":{"STETH":3995.29574}},{"date":1755734400,"tokens":{"STETH":4182.7359}},{"date":1755820800,"tokens":{"STETH":4143.48992}},{"date":1755907200,"tokens":{"STETH":4659.52573}},{"date":1755993600,"tokens":{"STETH":4599.50822}},{"date":1756080000,"tokens":{"STETH":4633.97}},{"date":1756166400,"tokens":{"STETH":4306.35339}},{"date":1756252800,"tokens":{"STETH":4461.39599}},{"date":1756339200,"tokens":{"STETH":4375.71387}},{"date":1756425600,"tokens":{"STETH":4351.91426}},{"date":1756512000,"tokens":{"STETH":4182.27842}},{"date":1756598400,"tokens":{"STETH":4252.28916}},{"date":1756684800,"tokens":{"STETH":4288.86084}},{"date":1756771200,"tokens":{"STETH":4184.96294}},{"date":1756857600,"tokens":{"STETH":4163.68331}},{"date":1756944000,"tokens":{"STETH":4305.25399}},{"date":1757030400,"tokens":{"STETH":4185.4423}},{"date":1757116800,"tokens":{"STETH":4181.74366}},{"date":1757203200,"tokens":{"STETH":4179.2114}},{"date":1757289600,"tokens":{"STETH":4188.17741}},{"date":1757376000,"tokens":{"STETH":4178.56478}},{"date":1757462400,"tokens":{"STETH":4181.22772}},{"date":1757548800,"tokens":{"STETH":4260.62094}},{"date":1757635200,"tokens":{"STETH":4387.76511}},{"date":1757721600,"tokens":{"STETH":4572.25096}},{"date":1757808000,"tokens":{"STETH":4534.82406}},{"date":1757894400,"tokens":{"STETH":4493.35529}},{"date":1757980800,"tokens":{"STETH":4387.38674}},{"date":1758067200,"tokens":{"STETH":4389.45193}},{"date":1758153600,"tokens":{"STETH":4480.6869}},{"date":1758240000,"tokens":{"STETH":4467.79448}},{"date":1758326400,"tokens":{"STETH":4340.93599}},{"date":1758412800,"tokens":{"STETH":4357.25636}},{"date":1758499200,"tokens":{"STETH":4180.97643}},{"date":1758585600,"tokens":{"STETH":4017.71938}},{"date":1758672000,"tokens":{"STETH":4077.09663}},{"date":1758758400,"tokens":{"STETH":4050.12846}},{"date":1758844800,"tokens":{"STETH":3855.51728}},{"date":1758931200,"tokens":{"STETH":3916.3521}},{"date":1759017600,"tokens":{"STETH":3901.28124}},{"date":1759104000,"tokens":{"STETH":4007.76534}},{"date":1759190400,"tokens":{"STETH":4113.2892}},{"date":1759276800,"tokens":{"STETH":4041.30816}},{"date":1759363200,"tokens":{"STETH":4281.51288}},{"date":1759449600,"tokens":{"STETH":4364.12971}},{"date":1759536000,"tokens":{"STETH":4385.23813}},{"date":1759622400,"tokens":{"STETH":4374.07974}},{"date":1759708800,"tokens":{"STETH":4421.69712}},{"date":1759795200,"tokens":{"STETH":4561.47793}},{"date":1759881600,"tokens":{"STETH":4340.4312}},{"date":1759968000,"tokens":{"STETH":4335.97058}},{"date":1760054400,"tokens":{"STETH":4257.31708}},{"date":1760140800,"tokens":{"STETH":3752.00672}},{"date":1760227200,"tokens":{"STETH":3655.05061}},{"date":1760313600,"tokens":{"STETH":4063.56459}},{"date":1760400000,"tokens":{"STETH":4118.34234}},{"date":1760486400,"tokens":{"STETH":4016.24093}},{"date":1760572800,"tokens":{"STETH":3929.50323}},{"date":1760659200,"tokens":{"STETH":3819.77005}},{"date":1760745600,"tokens":{"STETH":3743.47482}},{"date":1760832000,"tokens":{"STETH":3777.98968}},{"date":1760918400,"tokens":{"STETH":3852.17794}},{"date":1761004800,"tokens":{"STETH":3870.41328}},{"date":1761091200,"tokens":{"STETH":3763.30042}},{"date":1761177600,"tokens":{"STETH":3730.8629}},{"date":1761264000,"tokens":{"STETH":3764.31131}},{"date":1761350400,"tokens":{"STETH":3842.51646}},{"date":1761436800,"tokens":{"STETH":3836.17454}},{"date":1761523200,"tokens":{"STETH":4092.89259}},{"date":1761609600,"tokens":{"STETH":4024.07396}},{"date":1761696000,"tokens":{"STETH":3902.6168}},{"date":1761782400,"tokens":{"STETH":3838.45858}},{"date":1761868800,"tokens":{"STETH":3727.29134}},{"date":1761955200,"tokens":{"STETH":3767.95831}},{"date":1762041600,"tokens":{"STETH":3784.73574}},{"date":1762128000,"tokens":{"STETH":3776.93186}},{"date":1762214400,"tokens":{"STETH":3515.90103}},{"date":1762300800,"tokens":{"STETH":3236.45365}},{"date":1762387200,"tokens":{"STETH":3317.03045}},{"date":1762473600,"tokens":{"STETH":3212.75382}},{"date":1762560000,"tokens":{"STETH":3372.59872}},{"date":1762646400,"tokens":{"STETH":3306.53245}},{"date":1762732800,"tokens":{"STETH":3542.61008}},{"date":1762819200,"tokens":{"STETH":3550.68213}},{"date":1762905600,"tokens":{"STETH":3338.53336}},{"date":1762992000,"tokens":{"STETH":3353.09931}},{"date":1763078400,"tokens":{"STETH":3121.97602}},{"date":1763164800,"tokens":{"STETH":3103.81586}},{"date":1763251200,"tokens":{"STETH":3081.71853}},{"date":1763337600,"tokens":{"STETH":3026.22579}},{"date":1763424000,"tokens":{"STETH":2965.25583}},{"date":1763510400,"tokens":{"STETH":3004.15498}},{"date":1763596800,"tokens":{"STETH":2959.15996}},{"date":1763683200,"tokens":{"STETH":2746.42411}},{"date":1763769600,"tokens":{"STETH":2704.07863}},{"date":1763856000,"tokens":{"STETH":2757.40629}},{"date":1763942400,"tokens":{"STETH":2739.98187}},{"date":1764028800,"tokens":{"STETH":2879.30197}},{"date":1764115200,"tokens":{"STETH":2895.65858}},{"date":1764201600,"tokens":{"STETH":2974.81287}},{"date":1764288000,"tokens":{"STETH":2947.15526}},{"date":1764374400,"tokens":{"STETH":2964.02567}},{"date":1764460800,"tokens":{"STETH":2934.01439}},{"date":1764547200,"tokens":{"STETH":2798.12526}},{"date":1764633600,"tokens":{"STETH":2746.45305}},{"date":1764720000,"tokens":{"STETH":2941.86646}},{"date":1764806400,"tokens":{"STETH":3141.63675}},{"date":1764892800,"tokens":{"STETH":3098.46718}},{"date":1764979200,"tokens":{"STETH":2956.36474}},{"date":1765065600,"tokens":{"STETH":2989.18494}},{"date":1765152000,"tokens":{"STETH":3057.86109}},{"date":1765238400,"tokens":{"STETH":3062.06138}},{"date":1765324800,"tokens":{"STETH":3242.00218}},{"date":1765411200,"tokens":{"STETH":3114.31571}},{"date":1765497600,"tokens":{"STETH":3168.05265}},{"date":1765584000,"tokens":{"STETH":3023.61908}},{"date":1765670400,"tokens":{"STETH":3054.50828}},{"date":1765756800,"tokens":{"STETH":3059.31672}},{"date":1765843200,"tokens":{"STETH":2886.50881}},{"date":1765929600,"tokens":{"STETH":2892.39431}},{"date":1766016000,"tokens":{"STETH":2769.8712}},{"date":1766102400,"tokens":{"STETH":2772.33313}},{"date":1766188800,"tokens":{"STETH":2915.80619}},{"date":1766275200,"tokens":{"STETH":2912.57389}},{"date":1766361600,"tokens":{"STETH":2962.63172}},{"date":1766448000,"tokens":{"STETH":2945.0628}},{"date":1766534400,"tokens":{"STETH":2904.32627}},{"date":1766620800,"tokens":{"STETH":2888.67671}},{"date":1766707200,"tokens":{"STETH":2861.8923}},{"date":1766793600,"tokens":{"STETH":2869.55392}},{"date":1766880000,"tokens":{"STETH":2887.82993}},{"date":1766966400,"tokens":{"STETH":2950.173}},{"date":1767052800,"tokens":{"STETH":2874.58748}},{"date":1767139200,"tokens":{"STETH":2909.8368}},{"date":1767225600,"tokens":{"STETH":2923.95357}},{"date":1767312000,"tokens":{"STETH":2940.99608}},{"date":1767398400,"tokens":{"STETH":3065.50984}},{"date":1767484800,"tokens":{"STETH":3096.2832}},{"date":1767571200,"tokens":{"STETH":3129.45399}},{"date":1767657600,"tokens":{"STETH":3172.63456}},{"date":1767744000,"tokens":{"STETH":3191.00942}},{"date":1767830400,"tokens":{"STETH":3097.81476}},{"date":1767916800,"tokens":{"STETH":3053.4241}},{"date":1768003200,"tokens":{"STETH":3029.46079}},{"date":1768089600,"tokens":{"STETH":3026.56613}},{"date":1768176000,"tokens":{"STETH":3083.60411}},{"date":1768262400,"tokens":{"STETH":3043.58437}},{"date":1768348800,"tokens":{"STETH":3272.96454}},{"date":1768435200,"tokens":{"STETH":3287.823}},{"date":1768521600,"tokens":{"STETH":3242.0431}},{"date":1768608000,"tokens":{"STETH":3232.51848}},{"date":1768694400,"tokens":{"STETH":3242.74859}},{"date":1768780800,"tokens":{"STETH":3179.07484}},{"date":1768867200,"tokens":{"STETH":3133.17759}},{"date":1768953600,"tokens":{"STETH":2928.074}},{"date":1769040000,"tokens":{"STETH":2974.01441}},{"date":1769126400,"tokens":{"STETH":2897.63354}},{"date":1769212800,"tokens":{"STETH":2901.29231}},{"date":1769299200,"tokens":{"STETH":2889.42456}},{"date":1769385600,"tokens":{"STETH":2822.83407}},{"date":1769472000,"tokens":{"STETH":2868.60208}},{"date":1769558400,"tokens":{"STETH":2948.77892}},{"date":1769644800,"tokens":{"STETH":2951.87426}},{"date":1769731200,"tokens":{"STETH":2689.52539}},{"date":1769817600,"tokens":{"STETH":2652.5874}},{"date":1769904000,"tokens":{"STETH":2403.98086}},{"date":1769990400,"tokens":{"STETH":2277.10743}},{"date":1770076800,"tokens":{"STETH":2291.82075}},{"date":1770163200,"tokens":{"STETH":2189.02451}},{"date":1770249600,"tokens":{"STETH":2088.64865}},{"date":1770336000,"tokens":{"STETH":1854.77587}},{"date":1770422400,"tokens":{"STETH":2025.22997}},{"date":1770508800,"tokens":{"STETH":2050.27067}},{"date":1770595200,"tokens":{"STETH":2033.65555}},{"date":1770681600,"tokens":{"STETH":2025.3607}},{"date":1770768000,"tokens":{"STETH":1990.1416}},{"date":1770854400,"tokens":{"STETH":1927.3706}},{"date":1770940800,"tokens":{"STETH":1909.55643}},{"date":1771027200,"tokens":{"STETH":2015.55127}},{"date":1771113600,"tokens":{"STETH":2048.34272}},{"date":1771200000,"tokens":{"STETH":1928.1936}},{"date":1771286400,"tokens":{"STETH":1959.43117}},{"date":1771372800,"tokens":{"STETH":1964.20747}},{"date":1771459200,"tokens":{"STETH":1931.34127}},{"date":1771545600,"tokens":{"STETH":1916.15989}},{"date":1771632000,"tokens":{"STETH":1935.31702}},{"date":1771718400,"tokens":{"STETH":1945.27523}},{"date":1771804800,"tokens":{"STETH":1827.44084}},{"date":1771891200,"tokens":{"STETH":1830.68299}},{"date":1771977600,"tokens":{"STETH":1822.83698}},{"date":1772064000,"tokens":{"STETH":2026.83623}},{"date":1772150400,"tokens":{"STETH":1988.91292}},{"date":1772236800,"tokens":{"STETH":1897.00867}},{"date":1772323200,"tokens":{"STETH":1976.12819}},{"date":1772409600,"tokens":{"STETH":1943.41895}},{"date":1772496000,"tokens":{"STETH":2006.24601}},{"date":1772582400,"tokens":{"STETH":1958.01459}},{"date":1772668800,"tokens":{"STETH":2098.75717}},{"date":1772755200,"tokens":{"STETH":2053.46775}},{"date":1772841600,"tokens":{"STETH":1949.6094}},{"date":1772928000,"tokens":{"STETH":1919.53731}},{"date":1773014400,"tokens":{"STETH":1922.45154}},{"date":1773100800,"tokens":{"STETH":2013.36979}},{"date":1773187200,"tokens":{"STETH":2008.69522}},{"date":1773273600,"tokens":{"STETH":2028.61249}},{"date":1773360000,"tokens":{"STETH":2086.68521}},{"date":1773446400,"tokens":{"STETH":2056.07685}},{"date":1773532800,"tokens":{"STETH":2064.73086}},{"date":1773619200,"tokens":{"STETH":2145.61695}},{"date":1773705600,"tokens":{"STETH":2325.07956}},{"date":1773792000,"tokens":{"STETH":2311.08682}},{"date":1773878400,"tokens":{"STETH":2163.66405}},{"date":1773964800,"tokens":{"STETH":2121.33986}},{"date":1774051200,"tokens":{"STETH":2122.59145}},{"date":1774137600,"tokens":{"STETH":2071.03157}},{"date":1774224000,"tokens":{"STETH":2026.79448}},{"date":1774310400,"tokens":{"STETH":2112.34546}},{"date":1774396800,"tokens":{"STETH":2126.47874}},{"date":1774483200,"tokens":{"STETH":2123.3977}},{"date":1774569600,"tokens":{"STETH":2025.16885}},{"date":1774656000,"tokens":{"STETH":1960.72995}},{"date":1774742400,"tokens":{"STETH":1977.05637}},{"date":1774828800,"tokens":{"STETH":1934.54131}},{"date":1774915200,"tokens":{"STETH":2046.57283}},{"date":1775001600,"tokens":{"STETH":2073.56418}},{"date":1775088000,"tokens":{"STETH":2033.82316}},{"date":1775174400,"tokens":{"STETH":2021.60913}},{"date":1775260800,"tokens":{"STETH":2025.10567}},{"date":1775347200,"tokens":{"STETH":2032.70206}},{"date":1775433600,"tokens":{"STETH":2107.33226}},{"date":1775520000,"tokens":{"STETH":2083.19207}},{"date":1775606400,"tokens":{"STETH":2207.56197}},{"date":1775692800,"tokens":{"STETH":2154.35918}},{"date":1775779200,"tokens":{"STETH":2167.99071}},{"date":1775865600,"tokens":{"STETH":2212.1831}},{"date":1775952000,"tokens":{"STETH":2198.7876}},{"date":1776038400,"tokens":{"STETH":2178.77074}},{"date":1776124800,"tokens":{"STETH":2340.51472}},{"date":1776211200,"tokens":{"STETH":2296.39798}},{"date":1776297600,"tokens":{"STETH":2326.03895}},{"date":1776384000,"tokens":{"STETH":2318.72628}},{"date":1776470400,"tokens":{"STETH":2394.62175}},{"date":1776556800,"tokens":{"STETH":2301.28093}},{"date":1776643200,"tokens":{"STETH":2254.16332}},{"date":1776729600,"tokens":{"STETH":2275.91054}},{"date":1776816000,"tokens":{"STETH":2333.8485}},{"date":1776902400,"tokens":{"STETH":2334.97615}},{"date":1776988800,"tokens":{"STETH":2300.52468}},{"date":1777075200,"tokens":{"STETH":2287.0052}},{"date":1777161600,"tokens":{"STETH":2278.16954}},{"date":1777248000,"tokens":{"STETH":2360.3301}},{"date":1777334400,"tokens":{"STETH":2270.08373}},{"date":1777420800,"tokens":{"STETH":2256.27887}},{"date":1777507200,"tokens":{"STETH":2249.7524}},{"date":1777593600,"tokens":{"STETH":2255.00857}},{"date":1777680000,"tokens":{"STETH":2271.57769}},{"date":1777766400,"tokens":{"STETH":2282.68294}},{"date":1777852800,"tokens":{"STETH":2295.025}},{"date":1777939200,"tokens":{"STETH":2337.00084}},{"date":1778025600,"tokens":{"STETH":2342.01667}},{"date":1778112000,"tokens":{"STETH":2323.87134}},{"date":1778198400,"tokens":{"STETH":2255.11012}},{"date":1778284800,"tokens":{"STETH":2285.15674}},{"date":1778371200,"tokens":{"STETH":2301.85707}},{"date":1778457600,"tokens":{"STETH":2313.67212}},{"date":1778544000,"tokens":{"STETH":2288.42797}},{"date":1778630400,"tokens":{"STETH":2260.92622}},{"date":1778716800,"tokens":{"STETH":2224.06862}},{"date":1778803200,"tokens":{"STETH":2244.84296}},{"date":1778889600,"tokens":{"STETH":2204.35947}},{"date":1778976000,"tokens":{"STETH":2159.85157}},{"date":1779062400,"tokens":{"STETH":2096.72036}},{"date":1779148800,"tokens":{"STETH":2114.9414}},{"date":1779235200,"tokens":{"STETH":2092.21652}},{"date":1779321600,"tokens":{"STETH":2120.48166}},{"date":1779408000,"tokens":{"STETH":2108.59822}},{"date":1779494400,"tokens":{"STETH":2047.74427}},{"date":1779580800,"tokens":{"STETH":2101.28286}},{"date":1779667200,"tokens":{"STETH":2075.09783}},{"date":1779753600,"tokens":{"STETH":2074.41138}},{"date":1779840000,"tokens":{"STETH":2056.02514}},{"date":1779926400,"tokens":{"STETH":1963.9819}},{"date":1780012800,"tokens":{"STETH":1983.12778}},{"date":1780099200,"tokens":{"STETH":1994.39452}},{"date":1780185600,"tokens":{"STETH":2011.34592}},{"date":1780272000,"tokens":{"STETH":1986.98365}},{"date":1780358400,"tokens":{"STETH":1964.29853}},{"date":1780444800,"tokens":{"STETH":1843.07472}},{"date":1780531200,"tokens":{"STETH":1751.61902}},{"date":1780617600,"tokens":{"STETH":1737.14772}},{"date":1780704000,"tokens":{"STETH":1583.60448}},{"date":1780790400,"tokens":{"STETH":1580.5697}},{"date":1780876800,"tokens":{"STETH":1671.40385}},{"date":1780963200,"tokens":{"STETH":1649.72323}},{"date":1781049600,"tokens":{"STETH":1617.45267}},{"date":1781136000,"tokens":{"STETH":1625.93784}},{"date":1781222400,"tokens":{"STETH":1659.28584}},{"date":1781308800,"tokens":{"STETH":1649.40985}},{"date":1781395200,"tokens":{"STETH":1666.08449}},{"date":1781481600,"tokens":{"STETH":1703.43287}},{"date":1781568000,"tokens":{"STETH":1778.89128}},{"date":1781654400,"tokens":{"STETH":1781.03087}},{"date":1781740800,"tokens":{"STETH":1733.63196}},{"date":1781827200,"tokens":{"STETH":1697.90234}},{"date":1781913600,"tokens":{"STETH":1690.67368}},{"date":1782000000,"tokens":{"STETH":1726.25365}},{"date":1782086400,"tokens":{"STETH":1727.32701}},{"date":1782172800,"tokens":{"STETH":1714.75835}},{"date":1782259200,"tokens":{"STETH":1660.79012}},{"date":1782345600,"tokens":{"STETH":1605.58762}},{"date":1782432000,"tokens":{"STETH":1553.98024}},{"date":1782518400,"tokens":{"STETH":1567.85181}},{"date":1782604800,"tokens":{"STETH":1562.55963}},{"date":1782691200,"tokens":{"STETH":1557.68019}},{"date":1782777600,"tokens":{"STETH":1596.10376}},{"date":1782864000,"tokens":{"STETH":1573.99559}},{"date":1782950400,"tokens":{"STETH":1595.88579}},{"date":1783036800,"tokens":{"STETH":1687.13647}},{"date":1783123200,"tokens":{"STETH":1736.46343}},{"date":1783209600,"tokens":{"STETH":1760.34147}},{"date":1783296000,"tokens":{"STETH":1771.07454}},{"date":1783382400,"tokens":{"STETH":1762.12727}},{"date":1783468800,"tokens":{"STETH":1743.12374}},{"date":1783555200,"tokens":{"STETH":1727.22602}},{"date":1783641600,"tokens":{"STETH":1763.55896}},{"date":1783728000,"tokens":{"STETH":1779.33206}},{"date":1783814400,"tokens":{"STETH":1777.40048}},{"date":1783900800,"tokens":{"STETH":1791.1919}},{"date":1783987200,"tokens":{"STETH":1771.01191}},{"date":1784073600,"tokens":{"STETH":1865.89683}},{"date":1784160000,"tokens":{"STETH":1911.05625}},{"date":1784246400,"tokens":{"STETH":1841.34895}},{"date":1784332800,"tokens":{"STETH":1830.84213}},{"date":1784419200,"tokens":{"STETH":1850.01433}},{"date":1784505600,"tokens":{"STETH":1868.20918}},{"date":1784592000,"tokens":{"STETH":1896.73862}},{"date":1784678400,"tokens":{"STETH":1927.71931}},{"date":1784764800,"tokens":{"STETH":1924.83783}},{"date":1784851200,"tokens":{"STETH":1859.15276}},{"date":1784937600,"tokens":{"STETH":1849.12581}},{"date":1785024000,"tokens":{"STETH":1863.27382}},{"date":1785110400,"tokens":{"STETH":1932.67382}},{"date":1785196800,"tokens":{"STETH":1864.2466}},{"date":1785283200,"tokens":{"STETH":1909.86147}},{"date":1785369600,"tokens":{"STETH":1900.32919}},{"date":1785456000,"tokens":{"STETH":1896.19397}},{"date":1785542400,"tokens":{"STETH":1856.09464}},{"date":1785628800,"tokens":{"STETH":1866.92472}},{"date":1785715200,"tokens":{"STETH":1858.97273}},{"date":1785801600,"tokens":{"STETH":1842.78351}},{"date":1785888000,"tokens":{"STETH":1859.57806}},{"date":1785974400,"tokens":{"STETH":1888.51456}},{"date":1786060800,"tokens":{"STETH":1893.03865}},{"date":1786147200,"tokens":{"STETH":1905.24522}},{"date":1786233600,"tokens":{"STETH":1904.64092}},{"date":1786320000,"tokens":{"STETH":1917.93131}},{"date":1786406400,"tokens":{"STETH":1864.59689}},{"date":1786492800,"tokens":{"STETH":1871.14201}},{"date":1786579200,"tokens":{"STETH":1866.48621}},{"date":1786665600,"tokens":{"STETH":1877.53328}},{"date":1786752000,"tokens":{"STETH":1872.25997}},{"date":1786838400,"tokens":{"STETH":1873.9899}},{"date":1786924800,"tokens":{"STETH":1882.18468}},{"date":1787011200,"tokens":{"STETH":1904.23481}},{"date":1787097600,"tokens":{"STETH":1904.33187}},{"date":1787184000,"tokens":{"STETH":2257.25065}},{"date":1787270400,"tokens":{"STETH":2326.82503}},{"date":1787356800,"tokens":{"STETH":2506.15015}},{"date":1787443200,"tokens":{"STETH":2407.66139}},{"date":1787529600,"tokens":{"STETH":2443.47035}},{"date":1787616000,"tokens":{"STETH":2474.90024}},{"date":1787702400,"tokens":{"STETH":2457.31041}},{"date":1787788800,"tokens":{"STETH":2491.22307}},{"date":1787875200,"tokens":{"STETH":2500.53156}},{"date":1787961600,"tokens":{"STETH":2432.64408}},{"date":1788048000,"tokens":{"STETH":2450.42444}},{"date":1788134400,"tokens":{"STETH":2423.85133}},{"date":1788220800,"tokens":{"STETH":2467.59604}},{"date":1788307200,"tokens":{"STETH":2399.6976}},{"date":1788393600,"tokens":{"STETH":2365.13954}},{"date":1788480000,"tokens":{"STETH":2499.32588}},{"date":1788566400,"tokens":{"STETH":2445.38793}},{"date":1788652800,"tokens":{"STETH":2487.48622}},{"date":1788739200,"tokens":{"STETH":2507.39089}},{"date":1788825600,"tokens":{"STETH":2478.11017}},{"date":1788912000,"tokens":{"STETH":2489.20944}},{"date":1788998400,"tokens":{"STETH":2459.84763}},{"date":1789084800,"tokens":{"STETH":2438.55011}},{"date":1789171200,"tokens":{"STETH":2507.6421}},{"date":1789257600,"tokens":{"STETH":2519.66295}},{"date":1789344000,"tokens":{"STETH":2469.66296}},{"date":1789430400,"tokens":{"STETH":2492.03488}},{"date":1789516800,"tokens":{"STETH":2391.94127}},{"date":1789603200,"tokens":{"STETH":2429.30594}},{"date":1789689600,"tokens":{"STETH":2444.78734}},{"date":1789776000,"tokens":{"STETH":2602.52374}},{"date":1789862400,"tokens":{"STETH":2567.02492}},{"date":1789948800,"tokens":{"STETH":2640.75371}},{"date":1790035200,"tokens":{"STETH":2732.02505}},{"date":1790121600,"tokens":{"STETH":2735.89358}},{"date":1790208000,"tokens":{"STETH":2668.7982}},{"date":1790294400,"tokens":{"STETH":2668.64483}},{"date":1790380800,"tokens":{"STETH":2674.05245}},{"date":1790467200,"tokens":{"STETH":2680.83739}},{"date":1790553600,"tokens":{"STETH":2641.21383}},{"date":1790640000,"tokens":{"STETH":2667.74129}},{"date":1790726400,"tokens":{"STETH":2654.76312}},{"date":1790812800,"tokens":{"STETH":2670.69462}},{"date":1790899200,"tokens":{"STETH":2683.34346}},{"date":1790985600,"tokens":{"STETH":2651.97201}},{"date":1791072000,"tokens":{"STETH":2674.8353}},{"date":1791158400,"tokens":{"STETH":2709.71414}},{"date":1791244800,"tokens":{"STETH":2696.85469}},{"date":1791331200,"tokens":{"STETH":2594.48628}},{"date":1791417600,"tokens":{"STETH":2564.79618}},{"date":1791504000,"tokens":{"STETH":2467.09357}},{"date":1791590400,"tokens":{"STETH":2473.81886}},{"date":1791676800,"tokens":{"STETH":2491.74853}},{"date":1791763200,"tokens":{"STETH":2527.84985}},{"date":1791849600,"tokens":{"STETH":2490.09236}},{"date":1791936000,"tokens":{"STETH":2488.57599}},{"date":1792022400,"tokens":{"STETH":2405.28755}},{"date":1792108800,"tokens":{"STETH":2428.71045}},{"date":1792195200,"tokens":{"STETH":2406.19867}},{"date":1792281600,"tokens":{"STETH":2391.60276}},{"date":1792368000,"tokens":{"STETH":2407.78198}},{"date":1792454400,"tokens":{"STETH":2374.12247}},{"date":1792540800,"tokens":{"STETH":2433.60941}},{"date":1792627200,"tokens":{"STETH":2460.87001}},{"date":1792713600,"tokens":{"STETH":2395.56691}},{"date":1792800000,"tokens":{"STETH":2371.78101}},{"date":1792886400,"tokens":{"STETH":2349.13873}},{"date":1792972800,"tokens":{"STETH":2311.53257}},{"date":1793059200,"tokens":{"STETH":2309.15642}},{"date":1793145600,"tokens":{"STETH":2344.78164}},{"date":1793232000,"tokens":{"STETH":2332.59329}},{"date":1793318400,"tokens":{"STETH":2218.75486}},{"date":1793404800,"tokens":{"STETH":2231.65235}},{"date":1793491200,"tokens":{"STETH":2256.1059}},{"date":1793577600,"tokens":{"STETH":2284.14866}},{"date":1793664000,"tokens":{"STETH":2241.17105}},{"date":1793750400,"tokens":{"STETH":2245.02699}},{"date":1793804231,"tokens":{"STETH":2340.71194}}],"tokens":[{"date":1677801600,"tokens":{"STETH":11.01103}},{"date":1677888000,"tokens":{"STETH":11.01261}},{"date":1677974400,"tokens":{"STETH":11.01396}},{"date":1678060800,"tokens":{"STETH":11.00529}},{"date":1678147200,"tokens":{"STETH":8.10658}},{"date":1678233600,"tokens":{"STETH":10.10795}},{"date":1678320000,"tokens":{"STETH":12.22353}},{"date":1678406400,"tokens":{"STETH":13.12541}},{"date":1678492800,"tokens":{"STETH":13.12738}},{"date":1678579200,"tokens":{"STETH":13.13094}},{"date":1678665600,"tokens":{"STETH":13.07451}},{"date":1678752000,"tokens":{"STETH":12.67731}},{"date":1678838400,"tokens":{"STETH":12.37916}},{"date":1678924800,"tokens":{"STETH":12.39106}},{"date":1679011200,"tokens":{"STETH":9.49221}},{"date":1679097600,"tokens":{"STETH":9.49376}},{"date":1679184000,"tokens":{"STETH":9.49495}},{"date":1679270400,"tokens":{"STETH":9.48603}},{"date":1679356800,"tokens":{"STETH":9.48826}},{"date":1679443200,"tokens":{"STETH":6.38909}},{"date":1679529600,"tokens":{"STETH":6.38984}},{"date":1679616000,"tokens":{"STETH":6.39066}},{"date":1679702400,"tokens":{"STETH":6.39146}},{"date":1679788800,"tokens":{"STETH":6.39219}},{"date":1679875200,"tokens":{"STETH":6.39292}},{"date":1679961600,"tokens":{"STETH":6.39371}},{"date":1680048000,"tokens":{"STETH":6.39464}},{"date":1680134400,"tokens":{"STETH":6.39543}},{"date":1680220800,"tokens":{"STETH":6.39627}},{"date":1680307200,"tokens":{"STETH":6.397}},{"date":1680393600,"tokens":{"STETH":6.39778}},{"date":1680480000,"tokens":{"STETH":6.39846}},{"date":1680566400,"tokens":{"STETH":6.39918}},{"date":1680652800,"tokens":{"STETH":6.39997}},{"date":1680739200,"tokens":{"STETH":6.40074}},{"date":1680825600,"tokens":{"STETH":3.28709}},{"date":1680912000,"tokens":{"STETH":3.28747}},{"date":1680998400,"tokens":{"STETH":3.28783}},{"date":1681084800,"tokens":{"STETH":3.28861}},{"date":1681171200,"tokens":{"STETH":3.28896}},{"date":1681257600,"tokens":{"STETH":3.28936}},{"date":1681344000,"tokens":{"STETH":3.28975}},{"date":1681430400,"tokens":{"STETH":3.29011}},{"date":1681516800,"tokens":{"STETH":3.29057}},{"date":1681603200,"tokens":{"STETH":3.29098}},{"date":1681689600,"tokens":{"STETH":3.29133}},{"date":1681776000,"tokens":{"STETH":3.29175}},{"date":1681862400,"tokens":{"STETH":3.29219}},{"date":1681948800,"tokens":{"STETH":3.29273}},{"date":1682035200,"tokens":{"STETH":3.29326}},{"date":1682121600,"tokens":{"STETH":3.29375}},{"date":1682208000,"tokens":{"STETH":3.29416}},{"date":1682294400,"tokens":{"STETH":3.29459}},{"date":1682380800,"tokens":{"STETH":3.29502}},{"date":1682467200,"tokens":{"STETH":3.29545}},{"date":1682553600,"tokens":{"STETH":3.29586}},{"date":1682640000,"tokens":{"STETH":3.29631}},{"date":1682726400,"tokens":{"STETH":3.29675}},{"date":1682812800,"tokens":{"STETH":3.29715}},{"date":1682899200,"tokens":{"STETH":3.29756}},{"date":1682985600,"tokens":{"STETH":3.29808}},{"date":1683072000,"tokens":{"STETH":3.29864}},{"date":1683158400,"tokens":{"STETH":3.29918}},{"date":1683244800,"tokens":{"STETH":3.29971}},{"date":1683331200,"tokens":{"STETH":0.90026}},{"date":1683417600,"tokens":{"STETH":0.90047}},{"date":1683504000,"tokens":{"STETH":0.90064}},{"date":1683590400,"tokens":{"STETH":0.90083}},{"date":1683676800,"tokens":{"STETH":0.90099}},{"date":1683763200,"tokens":{"STETH":0.90114}},{"date":1683849600,"tokens":{"STETH":0.90132}},{"date":1683936000,"tokens":{"STETH":0.9015}},{"date":1684022400,"tokens":{"STETH":0.90164}},{"date":1684108800,"tokens":{"STETH":0.90175}},{"date":1684195200,"tokens":{"STETH":0.90187}},{"date":1684281600,"tokens":{"STETH":0.90201}},{"date":1684368000,"tokens":{"STETH":0.90214}},{"date":1684454400,"tokens":{"STETH":0.90227}},{"date":1684540800,"tokens":{"STETH":0.9024}},{"date":1684627200,"tokens":{"STETH":0.90252}},{"date":1684713600,"tokens":{"STETH":0.90263}},{"date":1684800000,"tokens":{"STETH":0.90275}},{"date":1684886400,"tokens":{"STETH":0.90287}},{"date":1684972800,"tokens":{"STETH":0.903}},{"date":1685059200,"tokens":{"STETH":0.90312}},{"date":1685145600,"tokens":{"STETH":0.90324}},{"date":1685232000,"tokens":{"STETH":0.90337}},{"date":1685318400,"tokens":{"STETH":0.90347}},{"date":1685404800,"tokens":{"STETH":0.9036}},{"date":1685491200,"tokens":{"STETH":0.90371}},{"date":1685577600,"tokens":{"STETH":0.90383}},{"date":1685664000,"tokens":{"STETH":0.90394}},{"date":1685750400,"tokens":{"STETH":0.90406}},{"date":1685836800,"tokens":{"STETH":0.90416}},{"date":1685923200,"tokens":{"STETH":0.90426}},{"date":1686009600,"tokens":{"STETH":0.90436}},{"date":1686096000,"tokens":{"STETH":0.90446}},{"date":1686182400,"tokens":{"STETH":0.90456}},{"date":1686268800,"tokens":{"STETH":0.90466}},{"date":1686355200,"tokens":{"STETH":0.90476}},{"date":1686441600,"tokens":{"STETH":0.90488}},{"date":1686528000,"tokens":{"STETH":0.90497}},{"date":1686614400,"tokens":{"STETH":0.90506}},{"date":1686700800,"tokens":{"STETH":0.90516}},{"date":1686787200,"tokens":{"STETH":0.90525}},{"date":1686873600,"tokens":{"STETH":0.90535}},{"date":1686960000,"tokens":{"STETH":0.90544}},{"date":1687046400,"tokens":{"STETH":0.90554}},{"date":1687132800,"tokens":{"STETH":0.90563}},{"date":1687219200,"tokens":{"STETH":0.90572}},{"date":1687305600,"tokens":{"STETH":0.90582}},{"date":1687392000,"tokens":{"STETH":0.90592}},{"date":1687478400,"tokens":{"STETH":0.90602}},{"date":1687564800,"tokens":{"STETH":0.90612}},{"date":1687651200,"tokens":{"STETH":0.90621}},{"date":1687737600,"tokens":{"STETH":0.9063}},{"date":1687824000,"tokens":{"STETH":0.90639}},{"date":1687910400,"tokens":{"STETH":0.90648}},{"date":1687996800,"tokens":{"STETH":0.90658}},{"date":1688083200,"tokens":{"STETH":0.90668}},{"date":1688169600,"tokens":{"STETH":0.90679}},{"date":1688256000,"tokens":{"STETH":0.9069}},{"date":1688342400,"tokens":{"STETH":0.90699}},{"date":1688428800,"tokens":{"STETH":0.90709}},{"date":1688515200,"tokens":{"STETH":0.90718}},{"date":1688601600,"tokens":{"STETH":0.90728}},{"date":1688688000,"tokens":{"STETH":0.90738}},{"date":1688774400,"tokens":{"STETH":0.90748}},{"date":1688860800,"tokens":{"STETH":0.90758}},{"date":1688947200,"tokens":{"STETH":0.90768}},{"date":1689033600,"tokens":{"STETH":0.90777}},{"date":1689120000,"tokens":{"STETH":0.90787}},{"date":1689206400,"tokens":{"STETH":0.90797}},{"date":1689292800,"tokens":{"STETH":0.90806}},{"date":1689379200,"tokens":{"STETH":0.90817}},{"date":1689465600,"tokens":{"STETH":0.90826}},{"date":1689552000,"tokens":{"STETH":0.90836}},{"date":1689638400,"tokens":{"STETH":0.90846}},{"date":1689724800,"tokens":{"STETH":0.90855}},{"date":1689811200,"tokens":{"STETH":0.90865}},{"date":1689897600,"tokens":{"STETH":0.90876}},{"date":1689984000,"tokens":{"STETH":0.90886}},{"date":1690070400,"tokens":{"STETH":0.90896}},{"date":1690156800,"tokens":{"STETH":0.90905}},{"date":1690243200,"tokens":{"STETH":0.90916}},{"date":1690329600,"tokens":{"STETH":0.90926}},{"date":1690416000,"tokens":{"STETH":0.90936}},{"date":1690502400,"tokens":{"STETH":0.90946}},{"date":1690588800,"tokens":{"STETH":0.90956}},{"date":1690675200,"tokens":{"STETH":0.90967}},{"date":1690761600,"tokens":{"STETH":0.90976}},{"date":1690848000,"tokens":{"STETH":0.9099}},{"date":1690934400,"tokens":{"STETH":0.91}},{"date":1691020800,"tokens":{"STETH":0.9101}},{"date":1691107200,"tokens":{"STETH":0.9102}},{"date":1691193600,"tokens":{"STETH":0.9103}},{"date":1691280000,"tokens":{"STETH":0.91039}},{"date":1691366400,"tokens":{"STETH":0.91049}},{"date":1691452800,"tokens":{"STETH":0.91058}},{"date":1691539200,"tokens":{"STETH":0.91068}},{"date":1691625600,"tokens":{"STETH":0.91078}},{"date":1691712000,"tokens":{"STETH":0.91087}},{"date":1691798400,"tokens":{"STETH":0.91097}},{"date":1691884800,"tokens":{"STETH":0.91106}},{"date":1691971200,"tokens":{"STETH":0.91115}},{"date":1692057600,"tokens":{"STETH":0.91124}},{"date":1692144000,"tokens":{"STETH":0.91134}},{"date":1692230400,"tokens":{"STETH":0.91145}},{"date":1692316800,"tokens":{"STETH":0.91155}},{"date":1692403200,"tokens":{"STETH":0.91168}},{"date":1692489600,"tokens":{"STETH":0.91178}},{"date":1692576000,"tokens":{"STETH":0.91187}},{"date":1692662400,"tokens":{"STETH":0.91197}},{"date":1692748800,"tokens":{"STETH":0.91206}},{"date":1692835200,"tokens":{"STETH":0.91216}},{"date":1692921600,"tokens":{"STETH":0.91226}},{"date":1693008000,"tokens":{"STETH":0.91235}},{"date":1693094400,"tokens":{"STETH":0.91245}},{"date":1693180800,"tokens":{"STETH":0.91254}},{"date":1693267200,"tokens":{"STETH":0.91263}},{"date":1693353600,"tokens":{"STETH":0.91274}},{"date":1693440000,"tokens":{"STETH":0.91284}},{"date":1693526400,"tokens":{"STETH":0.91293}},{"date":1693612800,"tokens":{"STETH":0.91303}},{"date":1693699200,"tokens":{"STETH":0.91311}},{"date":1693785600,"tokens":{"STETH":0.91319}},{"date":1693872000,"tokens":{"STETH":0.91328}},{"date":1693958400,"tokens":{"STETH":0.91337}},{"date":1694044800,"tokens":{"STETH":0.91347}},{"date":1694131200,"tokens":{"STETH":0.91357}},{"date":1694217600,"tokens":{"STETH":0.91366}},{"date":1694304000,"tokens":{"STETH":0.91376}},{"date":1694390400,"tokens":{"STETH":0.91385}},{"date":1694476800,"tokens":{"STETH":0.91393}},{"date":1694563200,"tokens":{"STETH":0.91404}},{"date":1694649600,"tokens":{"STETH":0.91414}},{"date":1694736000,"tokens":{"STETH":0.91422}},{"date":1694822400,"tokens":{"STETH":0.91432}},{"date":1694908800,"tokens":{"STETH":0.91441}},{"date":1694995200,"tokens":{"STETH":0.91449}},{"date":1695081600,"tokens":{"STETH":0.91458}},{"date":1695168000,"tokens":{"STETH":0.91467}},{"date":1695254400,"tokens":{"STETH":0.91477}},{"date":1695340800,"tokens":{"STETH":0.91486}},{"date":1695427200,"tokens":{"STETH":0.91495}},{"date":1695513600,"tokens":{"STETH":0.91504}},{"date":1695600000,"tokens":{"STETH":0.91513}},{"date":1695686400,"tokens":{"STETH":0.91521}},{"date":1695772800,"tokens":{"STETH":0.91531}},{"date":1695859200,"tokens":{"STETH":0.9154}},{"date":1695945600,"tokens":{"STETH":0.91549}},{"date":1696032000,"tokens":{"STETH":0.91558}},{"date":1696118400,"tokens":{"STETH":0.91567}},{"date":1696204800,"tokens":{"STETH":0.91575}},{"date":1696291200,"tokens":{"STETH":0.91584}},{"date":1696377600,"tokens":{"STETH":0.91594}},{"date":1696464000,"tokens":{"STETH":0.91604}},{"date":1696550400,"tokens":{"STETH":0.91612}},{"date":1696636800,"tokens":{"STETH":0.91621}},{"date":1696723200,"tokens":{"STETH":0.91629}},{"date":1696809600,"tokens":{"STETH":0.91638}},{"date":1696896000,"tokens":{"STETH":0.91646}},{"date":1696982400,"tokens":{"STETH":0.91654}},{"date":1697068800,"tokens":{"STETH":0.91663}},{"date":1697155200,"tokens":{"STETH":0.91671}},{"date":1697241600,"tokens":{"STETH":0.9168}},{"date":1697328000,"tokens":{"STETH":0.91688}},{"date":1697414400,"tokens":{"STETH":0.91696}},{"date":1697500800,"tokens":{"STETH":0.91705}},{"date":1697587200,"tokens":{"STETH":0.91715}},{"date":1697673600,"tokens":{"STETH":0.91726}},{"date":1697760000,"tokens":{"STETH":0.91735}},{"date":1697846400,"tokens":{"STETH":0.91744}},{"date":1697932800,"tokens":{"STETH":0.91753}},{"date":1698019200,"tokens":{"STETH":0.91762}},{"date":1698105600,"tokens":{"STETH":0.91771}},{"date":1698192000,"tokens":{"STETH":0.91781}},{"date":1698278400,"tokens":{"STETH":0.91791}},{"date":1698364800,"tokens":{"STETH":0.91801}},{"date":1698451200,"tokens":{"STETH":0.9181}},{"date":1698537600,"tokens":{"STETH":0.91821}},{"date":1698624000,"tokens":{"STETH":0.9183}},{"date":1698710400,"tokens":{"STETH":0.91839}},{"date":1698796800,"tokens":{"STETH":0.91848}},{"date":1698883200,"tokens":{"STETH":0.91858}},{"date":1698969600,"tokens":{"STETH":0.91868}},{"date":1699056000,"tokens":{"STETH":0.91877}},{"date":1699142400,"tokens":{"STETH":0.91886}},{"date":1699228800,"tokens":{"STETH":0.91895}},{"date":1699315200,"tokens":{"STETH":0.91904}},{"date":1699401600,"tokens":{"STETH":0.91914}},{"date":1699488000,"tokens":{"STETH":0.91923}},{"date":1699574400,"tokens":{"STETH":0.91933}},{"date":1699660800,"tokens":{"STETH":0.91945}},{"date":1699747200,"tokens":{"STETH":0.91954}},{"date":1699833600,"tokens":{"STETH":0.91964}},{"date":1699920000,"tokens":{"STETH":0.91973}},{"date":1700006400,"tokens":{"STETH":0.91984}},{"date":1700092800,"tokens":{"STETH":0.91995}},{"date":1700179200,"tokens":{"STETH":0.92004}},{"date":1700265600,"tokens":{"STETH":0.92013}},{"date":1700352000,"tokens":{"STETH":0.92023}},{"date":1700438400,"tokens":{"STETH":0.92031}},{"date":1700524800,"tokens":{"STETH":0.9204}},{"date":1700611200,"tokens":{"STETH":0.92049}},{"date":1700697600,"tokens":{"STETH":0.92059}},{"date":1700784000,"tokens":{"STETH":0.92069}},{"date":1700870400,"tokens":{"STETH":0.92078}},{"date":1700956800,"tokens":{"STETH":0.92087}},{"date":1701043200,"tokens":{"STETH":0.92096}},{"date":1701129600,"tokens":{"STETH":0.92104}},{"date":1701216000,"tokens":{"STETH":0.92114}},{"date":1701302400,"tokens":{"STETH":0.92124}},{"date":1701388800,"tokens":{"STETH":0.92134}},{"date":1701475200,"tokens":{"STETH":0.92143}},{"date":1701561600,"tokens":{"STETH":0.92153}},{"date":1701648000,"tokens":{"STETH":0.92162}},{"date":1701734400,"tokens":{"STETH":0.92171}},{"date":1701820800,"tokens":{"STETH":0.92181}},{"date":1701907200,"tokens":{"STETH":0.92191}},{"date":1701993600,"tokens":{"STETH":0.92202}},{"date":1702080000,"tokens":{"STETH":0.92212}},{"date":1702166400,"tokens":{"STETH":0.92222}},{"date":1702252800,"tokens":{"STETH":0.9223}},{"date":1702339200,"tokens":{"STETH":0.9224}},{"date":1702425600,"tokens":{"STETH":0.9225}},{"date":1702512000,"tokens":{"STETH":0.92259}},{"date":1702598400,"tokens":{"STETH":0.92269}},{"date":1702684800,"tokens":{"STETH":0.92279}},{"date":1702771200,"tokens":{"STETH":0.92289}},{"date":1702857600,"tokens":{"STETH":0.92299}},{"date":1702944000,"tokens":{"STETH":0.92308}},{"date":1703030400,"tokens":{"STETH":0.92317}},{"date":1703116800,"tokens":{"STETH":0.92327}},{"date":1703203200,"tokens":{"STETH":0.92337}},{"date":1703289600,"tokens":{"STETH":0.92347}},{"date":1703376000,"tokens":{"STETH":0.92356}},{"date":1703462400,"tokens":{"STETH":0.92374}},{"date":1703548800,"tokens":{"STETH":0.92374}},{"date":1703635200,"tokens":{"STETH":0.92382}},{"date":1703721600,"tokens":{"STETH":0.92391}},{"date":1703808000,"tokens":{"STETH":0.92401}},{"date":1703894400,"tokens":{"STETH":0.9241}},{"date":1703980800,"tokens":{"STETH":0.92418}},{"date":1704067200,"tokens":{"STETH":0.92427}},{"date":1704153600,"tokens":{"STETH":0.92435}},{"date":1704240000,"tokens":{"STETH":0.92443}},{"date":1704326400,"tokens":{"STETH":0.92452}},{"date":1704412800,"tokens":{"STETH":0.92465}},{"date":1704499200,"tokens":{"STETH":0.92474}},{"date":1704585600,"tokens":{"STETH":0.92482}},{"date":1704672000,"tokens":{"STETH":0.9249}},{"date":1704758400,"tokens":{"STETH":0.92498}},{"date":1704844800,"tokens":{"STETH":0.92507}},{"date":1704931200,"tokens":{"STETH":0.92518}},{"date":1705017600,"tokens":{"STETH":0.92528}},{"date":1705104000,"tokens":{"STETH":0.92536}},{"date":1705190400,"tokens":{"STETH":0.92545}},{"date":1705276800,"tokens":{"STETH":0.92554}},{"date":1705363200,"tokens":{"STETH":0.92562}},{"date":1705449600,"tokens":{"STETH":0.92571}},{"date":1705536000,"tokens":{"STETH":0.92581}},{"date":1705622400,"tokens":{"STETH":0.92589}},{"date":1705708800,"tokens":{"STETH":0.92601}},{"date":1705795200,"tokens":{"STETH":0.9261}},{"date":1705881600,"tokens":{"STETH":0.92618}},{"date":1705968000,"tokens":{"STETH":0.92626}},{"date":1706054400,"tokens":{"STETH":0.92635}},{"date":1706140800,"tokens":{"STETH":0.92644}},{"date":1706227200,"tokens":{"STETH":0.92652}},{"date":1706313600,"tokens":{"STETH":0.92661}},{"date":1706400000,"tokens":{"STETH":0.92671}},{"date":1706486400,"tokens":{"STETH":0.92679}},{"date":1706572800,"tokens":{"STETH":0.92687}},{"date":1706659200,"tokens":{"STETH":0.92696}},{"date":1706745600,"tokens":{"STETH":0.92704}},{"date":1706832000,"tokens":{"STETH":0.92713}},{"date":1706918400,"tokens":{"STETH":0.92722}},{"date":1707004800,"tokens":{"STETH":0.92731}},{"date":1707091200,"tokens":{"STETH":0.92739}},{"date":1707177600,"tokens":{"STETH":0.92746}},{"date":1707264000,"tokens":{"STETH":0.92755}},{"date":1707350400,"tokens":{"STETH":0.92764}},{"date":1707436800,"tokens":{"STETH":0.92773}},{"date":1707523200,"tokens":{"STETH":0.92783}},{"date":1707609600,"tokens":{"STETH":0.92792}},{"date":1707696000,"tokens":{"STETH":0.92801}},{"date":1707782400,"tokens":{"STETH":0.92809}},{"date":1707868800,"tokens":{"STETH":0.9282}},{"date":1707955200,"tokens":{"STETH":0.92829}},{"date":1708041600,"tokens":{"STETH":0.92838}},{"date":1708128000,"tokens":{"STETH":0.92847}},{"date":1708214400,"tokens":{"STETH":0.92855}},{"date":1708300800,"tokens":{"STETH":0.92863}},{"date":1708387200,"tokens":{"STETH":0.92871}},{"date":1708473600,"tokens":{"STETH":0.9288}},{"date":1708560000,"tokens":{"STETH":0.92889}},{"date":1708646400,"tokens":{"STETH":0.92898}},{"date":1708732800,"tokens":{"STETH":0.92906}},{"date":1708819200,"tokens":{"STETH":0.92915}},{"date":1708905600,"tokens":{"STETH":0.92923}},{"date":1708992000,"tokens":{"STETH":0.92931}},{"date":1709078400,"tokens":{"STETH":0.9294}},{"date":1709164800,"tokens":{"STETH":0.92949}},{"date":1709251200,"tokens":{"STETH":0.92958}},{"date":1709337600,"tokens":{"STETH":0.92967}},{"date":1709424000,"tokens":{"STETH":0.92976}},{"date":1709510400,"tokens":{"STETH":0.92984}},{"date":1709596800,"tokens":{"STETH":0.92993}},{"date":1709683200,"tokens":{"STETH":0.93003}},{"date":1709769600,"tokens":{"STETH":0.93013}},{"date":1709856000,"tokens":{"STETH":0.93023}},{"date":1709942400,"tokens":{"STETH":0.93032}},{"date":1710028800,"tokens":{"STETH":0.93041}},{"date":1710115200,"tokens":{"STETH":0.9305}},{"date":1710201600,"tokens":{"STETH":0.93059}},{"date":1710288000,"tokens":{"STETH":0.93068}},{"date":1710374400,"tokens":{"STETH":0.93078}},{"date":1710460800,"tokens":{"STETH":0.93086}},{"date":1710547200,"tokens":{"STETH":0.93096}},{"date":1710633600,"tokens":{"STETH":0.93104}},{"date":1710720000,"tokens":{"STETH":0.93112}},{"date":1710806400,"tokens":{"STETH":0.9312}},{"date":1710892800,"tokens":{"STETH":0.9313}},{"date":1710979200,"tokens":{"STETH":0.93139}},{"date":1711065600,"tokens":{"STETH":0.93148}},{"date":1711152000,"tokens":{"STETH":0.93156}},{"date":1711238400,"tokens":{"STETH":0.93165}},{"date":1711324800,"tokens":{"STETH":0.93172}},{"date":1711411200,"tokens":{"STETH":0.9318}},{"date":1711497600,"tokens":{"STETH":0.93189}},{"date":1711584000,"tokens":{"STETH":0.93198}},{"date":1711670400,"tokens":{"STETH":0.93206}},{"date":1711756800,"tokens":{"STETH":0.93214}},{"date":1711843200,"tokens":{"STETH":0.93222}},{"date":1711929600,"tokens":{"STETH":0.9323}},{"date":1712016000,"tokens":{"STETH":0.93238}},{"date":1712102400,"tokens":{"STETH":0.93247}},{"date":1712188800,"tokens":{"STETH":0.93256}},{"date":1712275200,"tokens":{"STETH":0.93264}},{"date":1712361600,"tokens":{"STETH":0.93273}},{"date":1712448000,"tokens":{"STETH":0.93282}},{"date":1712534400,"tokens":{"STETH":0.93289}},{"date":1712620800,"tokens":{"STETH":0.93297}},{"date":1712707200,"tokens":{"STETH":0.93306}},{"date":1712793600,"tokens":{"STETH":0.93314}},{"date":1712880000,"tokens":{"STETH":0.93323}},{"date":1712966400,"tokens":{"STETH":0.93331}},{"date":1713052800,"tokens":{"STETH":0.93342}},{"date":1713139200,"tokens":{"STETH":0.93353}},{"date":1713225600,"tokens":{"STETH":0.93361}},{"date":1713312000,"tokens":{"STETH":0.9337}},{"date":1713398400,"tokens":{"STETH":0.93379}},{"date":1713484800,"tokens":{"STETH":0.93387}},{"date":1713571200,"tokens":{"STETH":0.93395}},{"date":1713657600,"tokens":{"STETH":0.93403}},{"date":1713744000,"tokens":{"STETH":0.93411}},{"date":1713830400,"tokens":{"STETH":0.93419}},{"date":1713916800,"tokens":{"STETH":0.93427}},{"date":1714003200,"tokens":{"STETH":0.93436}},{"date":1714089600,"tokens":{"STETH":0.93445}},{"date":1714176000,"tokens":{"STETH":0.93453}},{"date":1714262400,"tokens":{"STETH":0.9346}},{"date":1714348800,"tokens":{"STETH":0.93468}},{"date":1714435200,"tokens":{"STETH":0.93475}},{"date":1714521600,"tokens":{"STETH":0.93483}},{"date":1714608000,"tokens":{"STETH":0.93492}},{"date":1714694400,"tokens":{"STETH":0.935}},{"date":1714780800,"tokens":{"STETH":0.93507}},{"date":1714867200,"tokens":{"STETH":0.93515}},{"date":1714953600,"tokens":{"STETH":0.93522}},{"date":1715040000,"tokens":{"STETH":0.9353}},{"date":1715126400,"tokens":{"STETH":0.93537}},{"date":1715212800,"tokens":{"STETH":0.93545}},{"date":1715299200,"tokens":{"STETH":0.93552}},{"date":1715385600,"tokens":{"STETH":0.9356}},{"date":1715472000,"tokens":{"STETH":0.93567}},{"date":1715558400,"tokens":{"STETH":0.93574}},{"date":1715644800,"tokens":{"STETH":0.93582}},{"date":1715731200,"tokens":{"STETH":0.93589}},{"date":1715817600,"tokens":{"STETH":0.93597}},{"date":1715904000,"tokens":{"STETH":0.93605}},{"date":1715990400,"tokens":{"STETH":0.93612}},{"date":1716076800,"tokens":{"STETH":0.9362}},{"date":1716163200,"tokens":{"STETH":0.93627}},{"date":1716249600,"tokens":{"STETH":0.93634}},{"date":1716336000,"tokens":{"STETH":0.93644}},{"date":1716422400,"tokens":{"STETH":0.93652}},{"date":1716508800,"tokens":{"STETH":0.93661}},{"date":1716595200,"tokens":{"STETH":0.93672}},{"date":1716681600,"tokens":{"STETH":0.93679}},{"date":1716768000,"tokens":{"STETH":0.93687}},{"date":1716854400,"tokens":{"STETH":0.93695}},{"date":1716940800,"tokens":{"STETH":0.93703}},{"date":1717027200,"tokens":{"STETH":0.93711}},{"date":1717113600,"tokens":{"STETH":0.93719}},{"date":1717200000,"tokens":{"STETH":0.93728}},{"date":1717286400,"tokens":{"STETH":0.93736}},{"date":1717372800,"tokens":{"STETH":0.93744}},{"date":1717459200,"tokens":{"STETH":0.93752}},{"date":1717545600,"tokens":{"STETH":0.93761}},{"date":1717632000,"tokens":{"STETH":0.93769}},{"date":1717718400,"tokens":{"STETH":0.93778}},{"date":1717804800,"tokens":{"STETH":0.93787}},{"date":1717891200,"tokens":{"STETH":0.93795}},{"date":1717977600,"tokens":{"STETH":0.93803}},{"date":1718064000,"tokens":{"STETH":0.93811}},{"date":1718150400,"tokens":{"STETH":0.9382}},{"date":1718236800,"tokens":{"STETH":0.93829}},{"date":1718323200,"tokens":{"STETH":0.93838}},{"date":1718409600,"tokens":{"STETH":0.93846}},{"date":1718496000,"tokens":{"STETH":0.93854}},{"date":1718582400,"tokens":{"STETH":0.93862}},{"date":1718668800,"tokens":{"STETH":0.93869}},{"date":1718755200,"tokens":{"STETH":0.93878}},{"date":1718841600,"tokens":{"STETH":0.93885}},{"date":1718928000,"tokens":{"STETH":0.93893}},{"date":1719014400,"tokens":{"STETH":0.93901}},{"date":1719100800,"tokens":{"STETH":0.93908}},{"date":1719187200,"tokens":{"STETH":0.93916}},{"date":1719273600,"tokens":{"STETH":0.93924}},{"date":1719360000,"tokens":{"STETH":0.93932}},{"date":1719446400,"tokens":{"STETH":0.93939}},{"date":1719532800,"tokens":{"STETH":0.93947}},{"date":1719619200,"tokens":{"STETH":0.93955}},{"date":1719705600,"tokens":{"STETH":0.93962}},{"date":1719792000,"tokens":{"STETH":0.93969}},{"date":1719878400,"tokens":{"STETH":0.93977}},{"date":1719964800,"tokens":{"STETH":0.93985}},{"date":1720051200,"tokens":{"STETH":0.93992}},{"date":1720137600,"tokens":{"STETH":0.94001}},{"date":1720224000,"tokens":{"STETH":0.94012}},{"date":1720310400,"tokens":{"STETH":0.9402}},{"date":1720396800,"tokens":{"STETH":0.94027}},{"date":1720483200,"tokens":{"STETH":0.94034}},{"date":1720569600,"tokens":{"STETH":0.94042}},{"date":1720656000,"tokens":{"STETH":0.9405}},{"date":1720742400,"tokens":{"STETH":0.94058}},{"date":1720828800,"tokens":{"STETH":0.94065}},{"date":1720915200,"tokens":{"STETH":0.94073}},{"date":1721001600,"tokens":{"STETH":0.9408}},{"date":1721088000,"tokens":{"STETH":0.94088}},{"date":1721174400,"tokens":{"STETH":0.94096}},{"date":1721260800,"tokens":{"STETH":0.94104}},{"date":1721347200,"tokens":{"STETH":0.94113}},{"date":1721433600,"tokens":{"STETH":0.94121}},{"date":1721520000,"tokens":{"STETH":0.94128}},{"date":1721606400,"tokens":{"STETH":0.94135}},{"date":1721692800,"tokens":{"STETH":0.94143}},{"date":1721779200,"tokens":{"STETH":0.94151}},{"date":1721865600,"tokens":{"STETH":0.94159}},{"date":1721952000,"tokens":{"STETH":0.94166}},{"date":1722038400,"tokens":{"STETH":0.94174}},{"date":1722124800,"tokens":{"STETH":0.94181}},{"date":1722211200,"tokens":{"STETH":0.94189}},{"date":1722297600,"tokens":{"STETH":0.94196}},{"date":1722384000,"tokens":{"STETH":0.94204}},{"date":1722470400,"tokens":{"STETH":0.94212}},{"date":1722556800,"tokens":{"STETH":0.94219}},{"date":1722643200,"tokens":{"STETH":0.94227}},{"date":1722729600,"tokens":{"STETH":0.94235}},{"date":1722816000,"tokens":{"STETH":0.94243}},{"date":1722902400,"tokens":{"STETH":0.94268}},{"date":1722988800,"tokens":{"STETH":0.94277}},{"date":1723075200,"tokens":{"STETH":0.94285}},{"date":1723161600,"tokens":{"STETH":0.94293}},{"date":1723248000,"tokens":{"STETH":0.94301}},{"date":1723334400,"tokens":{"STETH":0.94309}},{"date":1723420800,"tokens":{"STETH":0.94316}},{"date":1723507200,"tokens":{"STETH":0.94323}},{"date":1723593600,"tokens":{"STETH":0.94331}},{"date":1723680000,"tokens":{"STETH":0.94339}},{"date":1723766400,"tokens":{"STETH":0.94347}},{"date":1723852800,"tokens":{"STETH":0.94354}},{"date":1723939200,"tokens":{"STETH":0.94361}},{"date":1724025600,"tokens":{"STETH":0.94368}},{"date":1724112000,"tokens":{"STETH":0.94376}},{"date":1724198400,"tokens":{"STETH":0.94383}},{"date":1724284800,"tokens":{"STETH":0.9439}},{"date":1724371200,"tokens":{"STETH":0.94398}},{"date":1724457600,"tokens":{"STETH":0.94405}},{"date":1724544000,"tokens":{"STETH":0.94412}},{"date":1724630400,"tokens":{"STETH":0.94419}},{"date":1724716800,"tokens":{"STETH":0.94426}},{"date":1724803200,"tokens":{"STETH":0.94433}},{"date":1724889600,"tokens":{"STETH":0.94441}},{"date":1724976000,"tokens":{"STETH":0.94449}},{"date":1725062400,"tokens":{"STETH":0.94456}},{"date":1725148800,"tokens":{"STETH":0.94463}},{"date":1725235200,"tokens":{"STETH":0.9447}},{"date":1725321600,"tokens":{"STETH":0.94477}},{"date":1725408000,"tokens":{"STETH":0.94485}},{"date":1725494400,"tokens":{"STETH":0.94492}},{"date":1725580800,"tokens":{"STETH":0.945}},{"date":1725667200,"tokens":{"STETH":0.94508}},{"date":1725753600,"tokens":{"STETH":0.94518}},{"date":1725840000,"tokens":{"STETH":0.94525}},{"date":1725926400,"tokens":{"STETH":0.94533}},{"date":1726012800,"tokens":{"STETH":0.9454}},{"date":1726099200,"tokens":{"STETH":0.94548}},{"date":1726185600,"tokens":{"STETH":0.94556}},{"date":1726272000,"tokens":{"STETH":0.94563}},{"date":1726358400,"tokens":{"STETH":0.94571}},{"date":1726444800,"tokens":{"STETH":0.94578}},{"date":1726531200,"tokens":{"STETH":0.94586}},{"date":1726617600,"tokens":{"STETH":0.94594}},{"date":1726704000,"tokens":{"STETH":0.94602}},{"date":1726790400,"tokens":{"STETH":0.9461}},{"date":1726876800,"tokens":{"STETH":0.94619}},{"date":1726963200,"tokens":{"STETH":0.94627}},{"date":1727049600,"tokens":{"STETH":0.94635}},{"date":1727136000,"tokens":{"STETH":0.94644}},{"date":1727222400,"tokens":{"STETH":0.94652}},{"date":1727308800,"tokens":{"STETH":0.9466}},{"date":1727395200,"tokens":{"STETH":0.94668}},{"date":1727481600,"tokens":{"STETH":0.94677}},{"date":1727568000,"tokens":{"STETH":0.94684}},{"date":1727654400,"tokens":{"STETH":0.94692}},{"date":1727740800,"tokens":{"STETH":0.947}},{"date":1727827200,"tokens":{"STETH":0.94707}},{"date":1727913600,"tokens":{"STETH":0.94715}},{"date":1728000000,"tokens":{"STETH":0.94723}},{"date":1728086400,"tokens":{"STETH":0.94731}},{"date":1728172800,"tokens":{"STETH":0.94738}},{"date":1728259200,"tokens":{"STETH":0.94746}},{"date":1728345600,"tokens":{"STETH":0.94754}},{"date":1728432000,"tokens":{"STETH":0.94763}},{"date":1728518400,"tokens":{"STETH":0.94772}},{"date":1728604800,"tokens":{"STETH":0.9478}},{"date":1728691200,"tokens":{"STETH":0.94788}},{"date":1728777600,"tokens":{"STETH":0.94796}},{"date":1728864000,"tokens":{"STETH":0.94804}},{"date":1728950400,"tokens":{"STETH":0.94812}},{"date":1729036800,"tokens":{"STETH":0.9482}},{"date":1729123200,"tokens":{"STETH":0.94828}},{"date":1729209600,"tokens":{"STETH":0.94836}},{"date":1729296000,"tokens":{"STETH":0.94843}},{"date":1729382400,"tokens":{"STETH":0.94851}},{"date":1729468800,"tokens":{"STETH":0.94858}},{"date":1729555200,"tokens":{"STETH":0.94866}},{"date":1729641600,"tokens":{"STETH":0.94873}},{"date":1729728000,"tokens":{"STETH":0.94881}},{"date":1729814400,"tokens":{"STETH":0.94889}},{"date":1729900800,"tokens":{"STETH":0.94896}},{"date":1729987200,"tokens":{"STETH":0.94904}},{"date":1730073600,"tokens":{"STETH":0.94911}},{"date":1730160000,"tokens":{"STETH":0.94919}},{"date":1730246400,"tokens":{"STETH":0.94926}},{"date":1730332800,"tokens":{"STETH":0.94934}},{"date":1730419200,"tokens":{"STETH":0.94942}},{"date":1730505600,"tokens":{"STETH":0.9495}},{"date":1730592000,"tokens":{"STETH":0.94957}},{"date":1730678400,"tokens":{"STETH":0.94965}},{"date":1730764800,"tokens":{"STETH":0.94972}},{"date":1730851200,"tokens":{"STETH":0.9498}},{"date":1730937600,"tokens":{"STETH":0.94988}},{"date":1731024000,"tokens":{"STETH":0.94996}},{"date":1731110400,"tokens":{"STETH":0.95004}},{"date":1731196800,"tokens":{"STETH":0.95012}},{"date":1731283200,"tokens":{"STETH":0.95019}},{"date":1731369600,"tokens":{"STETH":0.95027}},{"date":1731456000,"tokens":{"STETH":0.95036}},{"date":1731542400,"tokens":{"STETH":0.95045}},{"date":1731628800,"tokens":{"STETH":0.95054}},{"date":1731715200,"tokens":{"STETH":0.95062}},{"date":1731801600,"tokens":{"STETH":0.9507}},{"date":1731888000,"tokens":{"STETH":0.95078}},{"date":1731974400,"tokens":{"STETH":0.95085}},{"date":1732060800,"tokens":{"STETH":0.95093}},{"date":1732147200,"tokens":{"STETH":0.95101}},{"date":1732233600,"tokens":{"STETH":0.95109}},{"date":1732320000,"tokens":{"STETH":0.95117}},{"date":1732406400,"tokens":{"STETH":0.95125}},{"date":1732492800,"tokens":{"STETH":0.95132}},{"date":1732579200,"tokens":{"STETH":0.9514}},{"date":1732665600,"tokens":{"STETH":0.95148}},{"date":1732752000,"tokens":{"STETH":0.95155}},{"date":1732838400,"tokens":{"STETH":0.95163}},{"date":1732924800,"tokens":{"STETH":0.9517}},{"date":1733011200,"tokens":{"STETH":0.95178}},{"date":1733097600,"tokens":{"STETH":0.95185}},{"date":1733184000,"tokens":{"STETH":0.95193}},{"date":1733270400,"tokens":{"STETH":0.95201}},{"date":1733356800,"tokens":{"STETH":0.95209}},{"date":1733443200,"tokens":{"STETH":0.95217}},{"date":1733529600,"tokens":{"STETH":0.95225}},{"date":1733616000,"tokens":{"STETH":0.95233}},{"date":1733702400,"tokens":{"STETH":0.9524}},{"date":1733788800,"tokens":{"STETH":0.95248}},{"date":1733875200,"tokens":{"STETH":0.95257}},{"date":1733961600,"tokens":{"STETH":0.95265}},{"date":1734048000,"tokens":{"STETH":0.95272}},{"date":1734134400,"tokens":{"STETH":0.9528}},{"date":1734220800,"tokens":{"STETH":0.95287}},{"date":1734307200,"tokens":{"STETH":0.95294}},{"date":1734393600,"tokens":{"STETH":0.95302}},{"date":1734480000,"tokens":{"STETH":0.95309}},{"date":1734566400,"tokens":{"STETH":0.95317}},{"date":1734652800,"tokens":{"STETH":0.95324}},{"date":1734739200,"tokens":{"STETH":0.95333}},{"date":1734825600,"tokens":{"STETH":0.95341}},{"date":1734912000,"tokens":{"STETH":0.95348}},{"date":1734998400,"tokens":{"STETH":0.95356}},{"date":1735084800,"tokens":{"STETH":0.95363}},{"date":1735171200,"tokens":{"STETH":0.9537}},{"date":1735257600,"tokens":{"STETH":0.95377}},{"date":1735344000,"tokens":{"STETH":0.95385}},{"date":1735430400,"tokens":{"STETH":0.95392}},{"date":1735516800,"tokens":{"STETH":0.95399}},{"date":1735603200,"tokens":{"STETH":0.95406}},{"date":1735689600,"tokens":{"STETH":0.95414}},{"date":1735776000,"tokens":{"STETH":0.95421}},{"date":1735862400,"tokens":{"STETH":0.95429}},{"date":1735948800,"tokens":{"STETH":0.95437}},{"date":1736035200,"tokens":{"STETH":0.95444}},{"date":1736121600,"tokens":{"STETH":0.95452}},{"date":1736208000,"tokens":{"STETH":0.95459}},{"date":1736294400,"tokens":{"STETH":0.95467}},{"date":1736380800,"tokens":{"STETH":0.95475}},{"date":1736467200,"tokens":{"STETH":0.95482}},{"date":1736553600,"tokens":{"STETH":0.9549}},{"date":1736640000,"tokens":{"STETH":0.95497}},{"date":1736726400,"tokens":{"STETH":0.95504}},{"date":1736812800,"tokens":{"STETH":0.95512}},{"date":1736899200,"tokens":{"STETH":0.9552}},{"date":1736985600,"tokens":{"STETH":0.95528}},{"date":1737072000,"tokens":{"STETH":0.95535}},{"date":1737158400,"tokens":{"STETH":0.95543}},{"date":1737244800,"tokens":{"STETH":0.95551}},{"date":1737331200,"tokens":{"STETH":0.95559}},{"date":1737417600,"tokens":{"STETH":0.95568}},{"date":1737504000,"tokens":{"STETH":0.95577}},{"date":1737590400,"tokens":{"STETH":0.95585}},{"date":1737676800,"tokens":{"STETH":0.95592}},{"date":1737763200,"tokens":{"STETH":0.95603}},{"date":1737849600,"tokens":{"STETH":0.9561}},{"date":1737936000,"tokens":{"STETH":0.95618}},{"date":1738022400,"tokens":{"STETH":0.95626}},{"date":1738108800,"tokens":{"STETH":0.95633}},{"date":1738195200,"tokens":{"STETH":0.95641}},{"date":1738281600,"tokens":{"STETH":0.95648}},{"date":1738368000,"tokens":{"STETH":0.95655}},{"date":1738454400,"tokens":{"STETH":0.95663}},{"date":1738540800,"tokens":{"STETH":0.9567}},{"date":1738627200,"tokens":{"STETH":0.95701}},{"date":1738713600,"tokens":{"STETH":0.9571}},{"date":1738800000,"tokens":{"STETH":0.95718}},{"date":1738886400,"tokens":{"STETH":0.95725}},{"date":1738972800,"tokens":{"STETH":0.95733}},{"date":1739059200,"tokens":{"STETH":0.9574}},{"date":1739145600,"tokens":{"STETH":0.95747}},{"date":1739232000,"tokens":{"STETH":0.95755}},{"date":1739318400,"tokens":{"STETH":0.95762}},{"date":1739404800,"tokens":{"STETH":0.95769}},{"date":1739491200,"tokens":{"STETH":0.95777}},{"date":1739577600,"tokens":{"STETH":0.95785}},{"date":1739664000,"tokens":{"STETH":0.95792}},{"date":1739750400,"tokens":{"STETH":0.95799}},{"date":1739836800,"tokens":{"STETH":0.95806}},{"date":1739923200,"tokens":{"STETH":0.95814}},{"date":1740009600,"tokens":{"STETH":0.95821}},{"date":1740096000,"tokens":{"STETH":0.95828}},{"date":1740182400,"tokens":{"STETH":0.95835}},{"date":1740268800,"tokens":{"STETH":0.95843}},{"date":1740355200,"tokens":{"STETH":0.9585}},{"date":1740441600,"tokens":{"STETH":0.95858}},{"date":1740528000,"tokens":{"STETH":0.95868}},{"date":1740614400,"tokens":{"STETH":0.95876}},{"date":1740700800,"tokens":{"STETH":0.95885}},{"date":1740787200,"tokens":{"STETH":0.95895}},{"date":1740873600,"tokens":{"STETH":0.95903}},{"date":1740960000,"tokens":{"STETH":0.9591}},{"date":1741046400,"tokens":{"STETH":0.95919}},{"date":1741132800,"tokens":{"STETH":0.95928}},{"date":1741219200,"tokens":{"STETH":0.95936}},{"date":1741305600,"tokens":{"STETH":0.95944}},{"date":1741392000,"tokens":{"STETH":0.95952}},{"date":1741478400,"tokens":{"STETH":0.9596}},{"date":1741564800,"tokens":{"STETH":0.95967}},{"date":1741651200,"tokens":{"STETH":0.95975}},{"date":1741737600,"tokens":{"STETH":0.95988}},{"date":1741824000,"tokens":{"STETH":0.95997}},{"date":1741910400,"tokens":{"STETH":0.96005}},{"date":1741996800,"tokens":{"STETH":0.96012}},{"date":1742083200,"tokens":{"STETH":0.96019}},{"date":1742169600,"tokens":{"STETH":0.96026}},{"date":1742256000,"tokens":{"STETH":0.96033}},{"date":1742342400,"tokens":{"STETH":0.96041}},{"date":1742428800,"tokens":{"STETH":0.96048}},{"date":1742515200,"tokens":{"STETH":0.96056}},{"date":1742601600,"tokens":{"STETH":0.96063}},{"date":1742688000,"tokens":{"STETH":0.9607}},{"date":1742774400,"tokens":{"STETH":0.96077}},{"date":1742860800,"tokens":{"STETH":0.96084}},{"date":1742947200,"tokens":{"STETH":0.96091}},{"date":1743033600,"tokens":{"STETH":0.96099}},{"date":1743120000,"tokens":{"STETH":0.96106}},{"date":1743206400,"tokens":{"STETH":0.96114}},{"date":1743292800,"tokens":{"STETH":0.96121}},{"date":1743379200,"tokens":{"STETH":0.96128}},{"date":1743465600,"tokens":{"STETH":0.96136}},{"date":1743552000,"tokens":{"STETH":0.96143}},{"date":1743638400,"tokens":{"STETH":0.9615}},{"date":1743724800,"tokens":{"STETH":0.96158}},{"date":1743811200,"tokens":{"STETH":0.96166}},{"date":1743897600,"tokens":{"STETH":0.96173}},{"date":1743984000,"tokens":{"STETH":0.9618}},{"date":1744070400,"tokens":{"STETH":0.96199}},{"date":1744156800,"tokens":{"STETH":0.96208}},{"date":1744243200,"tokens":{"STETH":0.96216}},{"date":1744329600,"tokens":{"STETH":0.96225}},{"date":1744416000,"tokens":{"STETH":0.96233}},{"date":1744502400,"tokens":{"STETH":0.96241}},{"date":1744588800,"tokens":{"STETH":0.96248}},{"date":1744675200,"tokens":{"STETH":0.96256}},{"date":1744761600,"tokens":{"STETH":0.96264}},{"date":1744848000,"tokens":{"STETH":0.96271}},{"date":1744934400,"tokens":{"STETH":0.96279}},{"date":1745020800,"tokens":{"STETH":0.96286}},{"date":1745107200,"tokens":{"STETH":0.96293}},{"date":1745193600,"tokens":{"STETH":0.963}},{"date":1745280000,"tokens":{"STETH":0.96307}},{"date":1745366400,"tokens":{"STETH":0.96315}},{"date":1745452800,"tokens":{"STETH":0.96323}},{"date":1745539200,"tokens":{"STETH":0.96331}},{"date":1745625600,"tokens":{"STETH":0.96338}},{"date":1745712000,"tokens":{"STETH":0.96345}},{"date":1745798400,"tokens":{"STETH":0.96352}},{"date":1745884800,"tokens":{"STETH":0.96359}},{"date":1745971200,"tokens":{"STETH":0.96367}},{"date":1746057600,"tokens":{"STETH":0.96374}},{"date":1746144000,"tokens":{"STETH":0.96381}},{"date":1746230400,"tokens":{"STETH":0.96389}},{"date":1746316800,"tokens":{"STETH":0.96396}},{"date":1746403200,"tokens":{"STETH":0.96403}},{"date":1746489600,"tokens":{"STETH":0.9641}},{"date":1746576000,"tokens":{"STETH":0.96417}},{"date":1746662400,"tokens":{"STETH":0.96424}},{"date":1746748800,"tokens":{"STETH":0.96431}},{"date":1746835200,"tokens":{"STETH":0.9644}},{"date":1746921600,"tokens":{"STETH":0.96448}},{"date":1747008000,"tokens":{"STETH":0.96457}},{"date":1747094400,"tokens":{"STETH":0.96464}},{"date":1747180800,"tokens":{"STETH":0.96472}},{"date":1747267200,"tokens":{"STETH":0.9648}},{"date":1747353600,"tokens":{"STETH":0.96487}},{"date":1747440000,"tokens":{"STETH":0.96495}},{"date":1747526400,"tokens":{"STETH":0.96502}},{"date":1747612800,"tokens":{"STETH":0.96509}},{"date":1747699200,"tokens":{"STETH":0.96517}},{"date":1747785600,"tokens":{"STETH":0.96525}},{"date":1747872000,"tokens":{"STETH":0.96532}},{"date":1747958400,"tokens":{"STETH":0.9654}},{"date":1748044800,"tokens":{"STETH":0.96548}},{"date":1748131200,"tokens":{"STETH":0.96555}},{"date":1748217600,"tokens":{"STETH":0.96562}},{"date":1748304000,"tokens":{"STETH":0.96569}},{"date":1748390400,"tokens":{"STETH":0.96577}},{"date":1748476800,"tokens":{"STETH":0.96584}},{"date":1748563200,"tokens":{"STETH":0.96592}},{"date":1748649600,"tokens":{"STETH":0.96599}},{"date":1748736000,"tokens":{"STETH":0.96607}},{"date":1748822400,"tokens":{"STETH":0.96614}},{"date":1748908800,"tokens":{"STETH":0.96621}},{"date":1748995200,"tokens":{"STETH":0.96629}},{"date":1749081600,"tokens":{"STETH":0.96636}},{"date":1749168000,"tokens":{"STETH":0.96643}},{"date":1749254400,"tokens":{"STETH":0.96651}},{"date":1749340800,"tokens":{"STETH":0.96658}},{"date":1749427200,"tokens":{"STETH":0.96665}},{"date":1749513600,"tokens":{"STETH":0.96673}},{"date":1749600000,"tokens":{"STETH":0.9668}},{"date":1749686400,"tokens":{"STETH":0.96687}},{"date":1749772800,"tokens":{"STETH":0.96695}},{"date":1749859200,"tokens":{"STETH":0.96703}},{"date":1749945600,"tokens":{"STETH":0.9671}},{"date":1750032000,"tokens":{"STETH":0.96716}},{"date":1750118400,"tokens":{"STETH":0.96723}},{"date":1750204800,"tokens":{"STETH":0.96731}},{"date":1750291200,"tokens":{"STETH":0.96738}},{"date":1750377600,"tokens":{"STETH":0.96745}},{"date":1750464000,"tokens":{"STETH":0.96752}},{"date":1750550400,"tokens":{"STETH":0.96759}},{"date":1750636800,"tokens":{"STETH":0.96767}},{"date":1750723200,"tokens":{"STETH":0.96775}},{"date":1750809600,"tokens":{"STETH":0.96783}},{"date":1750896000,"tokens":{"STETH":0.9679}},{"date":1750982400,"tokens":{"STETH":0.96797}},{"date":1751068800,"tokens":{"STETH":0.96804}},{"date":1751155200,"tokens":{"STETH":0.96811}},{"date":1751241600,"tokens":{"STETH":0.96818}},{"date":1751328000,"tokens":{"STETH":0.96825}},{"date":1751414400,"tokens":{"STETH":0.96833}},{"date":1751500800,"tokens":{"STETH":0.9684}},{"date":1751587200,"tokens":{"STETH":0.96847}},{"date":1751673600,"tokens":{"STETH":0.96854}},{"date":1751760000,"tokens":{"STETH":0.96861}},{"date":1751846400,"tokens":{"STETH":0.96868}},{"date":1751932800,"tokens":{"STETH":0.96875}},{"date":1752019200,"tokens":{"STETH":0.96882}},{"date":1752105600,"tokens":{"STETH":0.96889}},{"date":1752192000,"tokens":{"STETH":0.96897}},{"date":1752278400,"tokens":{"STETH":0.96904}},{"date":1752364800,"tokens":{"STETH":0.96911}},{"date":1752451200,"tokens":{"STETH":0.96918}},{"date":1752537600,"tokens":{"STETH":0.96926}},{"date":1752624000,"tokens":{"STETH":0.96933}},{"date":1752710400,"tokens":{"STETH":0.9694}},{"date":1752796800,"tokens":{"STETH":0.96948}},{"date":1752883200,"tokens":{"STETH":0.96956}},{"date":1752969600,"tokens":{"STETH":0.96963}},{"date":1753056000,"tokens":{"STETH":0.9697}},{"date":1753142400,"tokens":{"STETH":0.96977}},{"date":1753228800,"tokens":{"STETH":0.96985}},{"date":1753315200,"tokens":{"STETH":0.96992}},{"date":1753401600,"tokens":{"STETH":0.96999}},{"date":1753488000,"tokens":{"STETH":0.97006}},{"date":1753574400,"tokens":{"STETH":0.97014}},{"date":1753660800,"tokens":{"STETH":0.97021}},{"date":1753747200,"tokens":{"STETH":0.97028}},{"date":1753833600,"tokens":{"STETH":0.97035}},{"date":1753920000,"tokens":{"STETH":0.97042}},{"date":1754006400,"tokens":{"STETH":0.97049}},{"date":1754092800,"tokens":{"STETH":0.97056}},{"date":1754179200,"tokens":{"STETH":0.97063}},{"date":1754265600,"tokens":{"STETH":0.97071}},{"date":1754352000,"tokens":{"STETH":0.97078}},{"date":1754438400,"tokens":{"STETH":0.97085}},{"date":1754524800,"tokens":{"STETH":0.97092}},{"date":1754611200,"tokens":{"STETH":0.97099}},{"date":1754697600,"tokens":{"STETH":0.97106}},{"date":1754784000,"tokens":{"STETH":0.97113}},{"date":1754870400,"tokens":{"STETH":0.9712}},{"date":1754956800,"tokens":{"STETH":0.97127}},{"date":1755043200,"tokens":{"STETH":0.97134}},{"date":1755129600,"tokens":{"STETH":0.97142}},{"date":1755216000,"tokens":{"STETH":0.97149}},{"date":1755302400,"tokens":{"STETH":0.97157}},{"date":1755388800,"tokens":{"STETH":0.97165}},{"date":1755475200,"tokens":{"STETH":0.97172}},{"date":1755561600,"tokens":{"STETH":0.97179}},{"date":1755648000,"tokens":{"STETH":0.97186}},{"date":1755734400,"tokens":{"STETH":0.97193}},{"date":1755820800,"tokens":{"STETH":0.972}},{"date":1755907200,"tokens":{"STETH":0.97207}},{"date":1755993600,"tokens":{"STETH":0.97215}},{"date":1756080000,"tokens":{"STETH":0.97222}},{"date":1756166400,"tokens":{"STETH":0.97229}},{"date":1756252800,"tokens":{"STETH":0.97236}},{"date":1756339200,"tokens":{"STETH":0.97243}},{"date":1756425600,"tokens":{"STETH":0.9725}},{"date":1756512000,"tokens":{"STETH":0.97257}},{"date":1756598400,"tokens":{"STETH":0.97264}},{"date":1756684800,"tokens":{"STETH":0.97272}},{"date":1756771200,"tokens":{"STETH":0.97279}},{"date":1756857600,"tokens":{"STETH":0.97286}},{"date":1756944000,"tokens":{"STETH":0.97294}},{"date":1757030400,"tokens":{"STETH":0.97301}},{"date":1757116800,"tokens":{"STETH":0.97308}},{"date":1757203200,"tokens":{"STETH":0.97315}},{"date":1757289600,"tokens":{"STETH":0.97322}},{"date":1757376000,"tokens":{"STETH":0.97328}},{"date":1757462400,"tokens":{"STETH":0.97335}},{"date":1757548800,"tokens":{"STETH":0.97343}},{"date":1757635200,"tokens":{"STETH":0.9735}},{"date":1757721600,"tokens":{"STETH":0.97357}},{"date":1757808000,"tokens":{"STETH":0.97364}},{"date":1757894400,"tokens":{"STETH":0.97371}},{"date":1757980800,"tokens":{"STETH":0.97378}},{"date":1758067200,"tokens":{"STETH":0.97385}},{"date":1758153600,"tokens":{"STETH":0.97391}},{"date":1758240000,"tokens":{"STETH":0.97398}},{"date":1758326400,"tokens":{"STETH":0.97406}},{"date":1758412800,"tokens":{"STETH":0.97413}},{"date":1758499200,"tokens":{"STETH":0.9742}},{"date":1758585600,"tokens":{"STETH":0.97427}},{"date":1758672000,"tokens":{"STETH":0.97434}},{"date":1758758400,"tokens":{"STETH":0.97441}},{"date":1758844800,"tokens":{"STETH":0.97448}},{"date":1758931200,"tokens":{"STETH":0.97455}},{"date":1759017600,"tokens":{"STETH":0.97462}},{"date":1759104000,"tokens":{"STETH":0.97469}},{"date":1759190400,"tokens":{"STETH":0.97476}},{"date":1759276800,"tokens":{"STETH":0.97483}},{"date":1759363200,"tokens":{"STETH":0.97489}},{"date":1759449600,"tokens":{"STETH":0.97496}},{"date":1759536000,"tokens":{"STETH":0.97503}},{"date":1759622400,"tokens":{"STETH":0.9751}},{"date":1759708800,"tokens":{"STETH":0.97517}},{"date":1759795200,"tokens":{"STETH":0.97524}},{"date":1759881600,"tokens":{"STETH":0.97532}},{"date":1759968000,"tokens":{"STETH":0.97539}},{"date":1760054400,"tokens":{"STETH":0.97546}},{"date":1760140800,"tokens":{"STETH":0.97553}},{"date":1760227200,"tokens":{"STETH":0.97572}},{"date":1760313600,"tokens":{"STETH":0.97579}},{"date":1760400000,"tokens":{"STETH":0.97586}},{"date":1760486400,"tokens":{"STETH":0.97593}},{"date":1760572800,"tokens":{"STETH":0.976}},{"date":1760659200,"tokens":{"STETH":0.97607}},{"date":1760745600,"tokens":{"STETH":0.97614}},{"date":1760832000,"tokens":{"STETH":0.97621}},{"date":1760918400,"tokens":{"STETH":0.97628}},{"date":1761004800,"tokens":{"STETH":0.97635}},{"date":1761091200,"tokens":{"STETH":0.97642}},{"date":1761177600,"tokens":{"STETH":0.97649}},{"date":1761264000,"tokens":{"STETH":0.97656}},{"date":1761350400,"tokens":{"STETH":0.97663}},{"date":1761436800,"tokens":{"STETH":0.97669}},{"date":1761523200,"tokens":{"STETH":0.97676}},{"date":1761609600,"tokens":{"STETH":0.97683}},{"date":1761696000,"tokens":{"STETH":0.9769}},{"date":1761782400,"tokens":{"STETH":0.97697}},{"date":1761868800,"tokens":{"STETH":0.97704}},{"date":1761955200,"tokens":{"STETH":0.9771}},{"date":1762041600,"tokens":{"STETH":0.97717}},{"date":1762128000,"tokens":{"STETH":0.97724}},{"date":1762214400,"tokens":{"STETH":0.97731}},{"date":1762300800,"tokens":{"STETH":0.97738}},{"date":1762387200,"tokens":{"STETH":0.97746}},{"date":1762473600,"tokens":{"STETH":0.97753}},{"date":1762560000,"tokens":{"STETH":0.9776}},{"date":1762646400,"tokens":{"STETH":0.97767}},{"date":1762732800,"tokens":{"STETH":0.97774}},{"date":1762819200,"tokens":{"STETH":0.97781}},{"date":1762905600,"tokens":{"STETH":0.97788}},{"date":1762992000,"tokens":{"STETH":0.97795}},{"date":1763078400,"tokens":{"STETH":0.97802}},{"date":1763164800,"tokens":{"STETH":0.97809}},{"date":1763251200,"tokens":{"STETH":0.97816}},{"date":1763337600,"tokens":{"STETH":0.97823}},{"date":1763424000,"tokens":{"STETH":0.9783}},{"date":1763510400,"tokens":{"STETH":0.97837}},{"date":1763596800,"tokens":{"STETH":0.97844}},{"date":1763683200,"tokens":{"STETH":0.97852}},{"date":1763769600,"tokens":{"STETH":0.97862}},{"date":1763856000,"tokens":{"STETH":0.97869}},{"date":1763942400,"tokens":{"STETH":0.97876}},{"date":1764028800,"tokens":{"STETH":0.97883}},{"date":1764115200,"tokens":{"STETH":0.97889}},{"date":1764201600,"tokens":{"STETH":0.97896}},{"date":1764288000,"tokens":{"STETH":0.97903}},{"date":1764374400,"tokens":{"STETH":0.9791}},{"date":1764460800,"tokens":{"STETH":0.97917}},{"date":1764547200,"tokens":{"STETH":0.97924}},{"date":1764633600,"tokens":{"STETH":0.97931}},{"date":1764720000,"tokens":{"STETH":0.97938}},{"date":1764806400,"tokens":{"STETH":0.97945}},{"date":1764892800,"tokens":{"STETH":0.97951}},{"date":1764979200,"tokens":{"STETH":0.97958}},{"date":1765065600,"tokens":{"STETH":0.97965}},{"date":1765152000,"tokens":{"STETH":0.97972}},{"date":1765238400,"tokens":{"STETH":0.97979}},{"date":1765324800,"tokens":{"STETH":0.97985}},{"date":1765411200,"tokens":{"STETH":0.97992}},{"date":1765497600,"tokens":{"STETH":0.97999}},{"date":1765584000,"tokens":{"STETH":0.98006}},{"date":1765670400,"tokens":{"STETH":0.98013}},{"date":1765756800,"tokens":{"STETH":0.98019}},{"date":1765843200,"tokens":{"STETH":0.98026}},{"date":1765929600,"tokens":{"STETH":0.98033}},{"date":1766016000,"tokens":{"STETH":0.9804}},{"date":1766102400,"tokens":{"STETH":0.98047}},{"date":1766188800,"tokens":{"STETH":0.98054}},{"date":1766275200,"tokens":{"STETH":0.98061}},{"date":1766361600,"tokens":{"STETH":0.98068}},{"date":1766448000,"tokens":{"STETH":0.98075}},{"date":1766534400,"tokens":{"STETH":0.98082}},{"date":1766620800,"tokens":{"STETH":0.98088}},{"date":1766707200,"tokens":{"STETH":0.98095}},{"date":1766793600,"tokens":{"STETH":0.98102}},{"date":1766880000,"tokens":{"STETH":0.98109}},{"date":1766966400,"tokens":{"STETH":0.98116}},{"date":1767052800,"tokens":{"STETH":0.98123}},{"date":1767139200,"tokens":{"STETH":0.98129}},{"date":1767225600,"tokens":{"STETH":0.98136}},{"date":1767312000,"tokens":{"STETH":0.98143}},{"date":1767398400,"tokens":{"STETH":0.9815}},{"date":1767484800,"tokens":{"STETH":0.98157}},{"date":1767571200,"tokens":{"STETH":0.98164}},{"date":1767657600,"tokens":{"STETH":0.9817}},{"date":1767744000,"tokens":{"STETH":0.98177}},{"date":1767830400,"tokens":{"STETH":0.98184}},{"date":1767916800,"tokens":{"STETH":0.98191}},{"date":1768003200,"tokens":{"STETH":0.98198}},{"date":1768089600,"tokens":{"STETH":0.98204}},{"date":1768176000,"tokens":{"STETH":0.98211}},{"date":1768262400,"tokens":{"STETH":0.98218}},{"date":1768348800,"tokens":{"STETH":0.98224}},{"date":1768435200,"tokens":{"STETH":0.98231}},{"date":1768521600,"tokens":{"STETH":0.98238}},{"date":1768608000,"tokens":{"STETH":0.98244}},{"date":1768694400,"tokens":{"STETH":0.98251}},{"date":1768780800,"tokens":{"STETH":0.98257}},{"date":1768867200,"tokens":{"STETH":0.98264}},{"date":1768953600,"tokens":{"STETH":0.9827}},{"date":1769040000,"tokens":{"STETH":0.98277}},{"date":1769126400,"tokens":{"STETH":0.98283}},{"date":1769212800,"tokens":{"STETH":0.9829}},{"date":1769299200,"tokens":{"STETH":0.98296}},{"date":1769385600,"tokens":{"STETH":0.98302}},{"date":1769472000,"tokens":{"STETH":0.98309}},{"date":1769558400,"tokens":{"STETH":0.98315}},{"date":1769644800,"tokens":{"STETH":0.98321}},{"date":1769731200,"tokens":{"STETH":0.98328}},{"date":1769817600,"tokens":{"STETH":0.98334}},{"date":1769904000,"tokens":{"STETH":0.9834}},{"date":1769990400,"tokens":{"STETH":0.9835}},{"date":1770076800,"tokens":{"STETH":0.98357}},{"date":1770163200,"tokens":{"STETH":0.98363}},{"date":1770249600,"tokens":{"STETH":0.9837}},{"date":1770336000,"tokens":{"STETH":0.98377}},{"date":1770422400,"tokens":{"STETH":0.98387}},{"date":1770508800,"tokens":{"STETH":0.98394}},{"date":1770595200,"tokens":{"STETH":0.98401}},{"date":1770681600,"tokens":{"STETH":0.98407}},{"date":1770768000,"tokens":{"STETH":0.98413}},{"date":1770854400,"tokens":{"STETH":0.9842}},{"date":1770940800,"tokens":{"STETH":0.98426}},{"date":1771027200,"tokens":{"STETH":0.98432}},{"date":1771113600,"tokens":{"STETH":0.98439}},{"date":1771200000,"tokens":{"STETH":0.98445}},{"date":1771286400,"tokens":{"STETH":0.98451}},{"date":1771372800,"tokens":{"STETH":0.98457}},{"date":1771459200,"tokens":{"STETH":0.98464}},{"date":1771545600,"tokens":{"STETH":0.9847}},{"date":1771632000,"tokens":{"STETH":0.98476}},{"date":1771718400,"tokens":{"STETH":0.98482}},{"date":1771804800,"tokens":{"STETH":0.98489}},{"date":1771891200,"tokens":{"STETH":0.98495}},{"date":1771977600,"tokens":{"STETH":0.98501}},{"date":1772064000,"tokens":{"STETH":0.98508}},{"date":1772150400,"tokens":{"STETH":0.98514}},{"date":1772236800,"tokens":{"STETH":0.9852}},{"date":1772323200,"tokens":{"STETH":0.98527}},{"date":1772409600,"tokens":{"STETH":0.98533}},{"date":1772496000,"tokens":{"STETH":0.98539}},{"date":1772582400,"tokens":{"STETH":0.98546}},{"date":1772668800,"tokens":{"STETH":0.98553}},{"date":1772755200,"tokens":{"STETH":0.9856}},{"date":1772841600,"tokens":{"STETH":0.98566}},{"date":1772928000,"tokens":{"STETH":0.98572}},{"date":1773014400,"tokens":{"STETH":0.98578}},{"date":1773100800,"tokens":{"STETH":0.98585}},{"date":1773187200,"tokens":{"STETH":0.98591}},{"date":1773273600,"tokens":{"STETH":0.98598}},{"date":1773360000,"tokens":{"STETH":0.98605}},{"date":1773446400,"tokens":{"STETH":0.98617}},{"date":1773532800,"tokens":{"STETH":0.98623}},{"date":1773619200,"tokens":{"STETH":0.9863}},{"date":1773705600,"tokens":{"STETH":0.98637}},{"date":1773792000,"tokens":{"STETH":0.98643}},{"date":1773878400,"tokens":{"STETH":0.9865}},{"date":1773964800,"tokens":{"STETH":0.98656}},{"date":1774051200,"tokens":{"STETH":0.98663}},{"date":1774137600,"tokens":{"STETH":0.98669}},{"date":1774224000,"tokens":{"STETH":0.98677}},{"date":1774310400,"tokens":{"STETH":0.98684}},{"date":1774396800,"tokens":{"STETH":0.9869}},{"date":1774483200,"tokens":{"STETH":0.98697}},{"date":1774569600,"tokens":{"STETH":0.98704}},{"date":1774656000,"tokens":{"STETH":0.9871}},{"date":1774742400,"tokens":{"STETH":0.98717}},{"date":1774828800,"tokens":{"STETH":0.98723}},{"date":1774915200,"tokens":{"STETH":0.9873}},{"date":1775001600,"tokens":{"STETH":0.98736}},{"date":1775088000,"tokens":{"STETH":0.98743}},{"date":1775174400,"tokens":{"STETH":0.9875}},{"date":1775260800,"tokens":{"STETH":0.98756}},{"date":1775347200,"tokens":{"STETH":0.98763}},{"date":1775433600,"tokens":{"STETH":0.98769}},{"date":1775520000,"tokens":{"STETH":0.98775}},{"date":1775606400,"tokens":{"STETH":0.98782}},{"date":1775692800,"tokens":{"STETH":0.98789}},{"date":1775779200,"tokens":{"STETH":0.98795}},{"date":1775865600,"tokens":{"STETH":0.98801}},{"date":1775952000,"tokens":{"STETH":0.98808}},{"date":1776038400,"tokens":{"STETH":0.98814}},{"date":1776124800,"tokens":{"STETH":0.98821}},{"date":1776211200,"tokens":{"STETH":0.98827}},{"date":1776297600,"tokens":{"STETH":0.98834}},{"date":1776384000,"tokens":{"STETH":0.9884}},{"date":1776470400,"tokens":{"STETH":0.98847}},{"date":1776556800,"tokens":{"STETH":0.98853}},{"date":1776643200,"tokens":{"STETH":0.9886}},{"date":1776729600,"tokens":{"STETH":0.98868}},{"date":1776816000,"tokens":{"STETH":0.98875}},{"date":1776902400,"tokens":{"STETH":0.98882}},{"date":1776988800,"tokens":{"STETH":0.98889}},{"date":1777075200,"tokens":{"STETH":0.98896}},{"date":1777161600,"tokens":{"STETH":0.98903}},{"date":1777248000,"tokens":{"STETH":0.9891}},{"date":1777334400,"tokens":{"STETH":0.98917}},{"date":1777420800,"tokens":{"STETH":0.98924}},{"date":1777507200,"tokens":{"STETH":0.98931}},{"date":1777593600,"tokens":{"STETH":0.98939}},{"date":1777680000,"tokens":{"STETH":0.98945}},{"date":1777766400,"tokens":{"STETH":0.98952}},{"date":1777852800,"tokens":{"STETH":0.98959}},{"date":1777939200,"tokens":{"STETH":0.98965}},{"date":1778025600,"tokens":{"STETH":0.98972}},{"date":1778112000,"tokens":{"STETH":0.98979}},{"date":1778198400,"tokens":{"STETH":0.98987}},{"date":1778284800,"tokens":{"STETH":0.98994}},{"date":1778371200,"tokens":{"STETH":0.99001}},{"date":1778457600,"tokens":{"STETH":0.99008}},{"date":1778544000,"tokens":{"STETH":0.99015}},{"date":1778630400,"tokens":{"STETH":0.99021}},{"date":1778716800,"tokens":{"STETH":0.99028}},{"date":1778803200,"tokens":{"STETH":0.99035}},{"date":1778889600,"tokens":{"STETH":0.99041}},{"date":1778976000,"tokens":{"STETH":0.99048}},{"date":1779062400,"tokens":{"STETH":0.99054}},{"date":1779148800,"tokens":{"STETH":0.99061}},{"date":1779235200,"tokens":{"STETH":0.99067}},{"date":1779321600,"tokens":{"STETH":0.99074}},{"date":1779408000,"tokens":{"STETH":0.9908}},{"date":1779494400,"tokens":{"STETH":0.99087}},{"date":1779580800,"tokens":{"STETH":0.99093}},{"date":1779667200,"tokens":{"STETH":0.99099}},{"date":1779753600,"tokens":{"STETH":0.99106}},{"date":1779840000,"tokens":{"STETH":0.99112}},{"date":1779926400,"tokens":{"STETH":0.99119}},{"date":1780012800,"tokens":{"STETH":0.99125}},{"date":1780099200,"tokens":{"STETH":0.99132}},{"date":1780185600,"tokens":{"STETH":0.99138}},{"date":1780272000,"tokens":{"STETH":0.99145}},{"date":1780358400,"tokens":{"STETH":0.99151}},{"date":1780444800,"tokens":{"STETH":0.99158}},{"date":1780531200,"tokens":{"STETH":0.99165}},{"date":1780617600,"tokens":{"STETH":0.99172}},{"date":1780704000,"tokens":{"STETH":0.99179}},{"date":1780790400,"tokens":{"STETH":0.99188}},{"date":1780876800,"tokens":{"STETH":0.99194}},{"date":1780963200,"tokens":{"STETH":0.99201}},{"date":1781049600,"tokens":{"STETH":0.99208}},{"date":1781136000,"tokens":{"STETH":0.99215}},{"date":1781222400,"tokens":{"STETH":0.99221}},{"date":1781308800,"tokens":{"STETH":0.99228}},{"date":1781395200,"tokens":{"STETH":0.99234}},{"date":1781481600,"tokens":{"STETH":0.9924}},{"date":1781568000,"tokens":{"STETH":0.99247}},{"date":1781654400,"tokens":{"STETH":0.99253}},{"date":1781740800,"tokens":{"STETH":0.9926}},{"date":1781827200,"tokens":{"STETH":0.99266}},{"date":1781913600,"tokens":{"STETH":0.99273}},{"date":1782000000,"tokens":{"STETH":0.99279}},{"date":1782086400,"tokens":{"STETH":0.99285}},{"date":1782172800,"tokens":{"STETH":0.99291}},{"date":1782259200,"tokens":{"STETH":0.99298}},{"date":1782345600,"tokens":{"STETH":0.99304}},{"date":1782432000,"tokens":{"STETH":0.9931}},{"date":1782518400,"tokens":{"STETH":0.99318}},{"date":1782604800,"tokens":{"STETH":0.99324}},{"date":1782691200,"tokens":{"STETH":0.9933}},{"date":1782777600,"tokens":{"STETH":0.99336}},{"date":1782864000,"tokens":{"STETH":0.99342}},{"date":1782950400,"tokens":{"STETH":0.99349}},{"date":1783036800,"tokens":{"STETH":0.99355}},{"date":1783123200,"tokens":{"STETH":0.99361}},{"date":1783209600,"tokens":{"STETH":0.99367}},{"date":1783296000,"tokens":{"STETH":0.99373}},{"date":1783382400,"tokens":{"STETH":0.99379}},{"date":1783468800,"tokens":{"STETH":0.99386}},{"date":1783555200,"tokens":{"STETH":0.99392}},{"date":1783641600,"tokens":{"STETH":0.99398}},{"date":1783728000,"tokens":{"STETH":0.99404}},{"date":1783814400,"tokens":{"STETH":0.9941}},{"date":1783900800,"tokens":{"STETH":0.99416}},{"date":1783987200,"tokens":{"STETH":0.99422}},{"date":1784073600,"tokens":{"STETH":0.99428}},{"date":1784160000,"tokens":{"STETH":0.99434}},{"date":1784246400,"tokens":{"STETH":0.9944}},{"date":1784332800,"tokens":{"STETH":0.99446}},{"date":1784419200,"tokens":{"STETH":0.99452}},{"date":1784505600,"tokens":{"STETH":0.99458}},{"date":1784592000,"tokens":{"STETH":0.99464}},{"date":1784678400,"tokens":{"STETH":0.9947}},{"date":1784764800,"tokens":{"STETH":0.99476}},{"date":1784851200,"tokens":{"STETH":0.99482}},{"date":1784937600,"tokens":{"STETH":0.99487}},{"date":1785024000,"tokens":{"STETH":0.99493}},{"date":1785110400,"tokens":{"STETH":0.99499}},{"date":1785196800,"tokens":{"STETH":0.99505}},{"date":1785283200,"tokens":{"STETH":0.99511}},{"date":1785369600,"tokens":{"STETH":0.99517}},{"date":1785456000,"tokens":{"STETH":0.99523}},{"date":1785542400,"tokens":{"STETH":0.9953}},{"date":1785628800,"tokens":{"STETH":0.99536}},{"date":1785715200,"tokens":{"STETH":0.99542}},{"date":1785801600,"tokens":{"STETH":0.99547}},{"date":1785888000,"tokens":{"STETH":0.99553}},{"date":1785974400,"tokens":{"STETH":0.99559}},{"date":1786060800,"tokens":{"STETH":0.99565}},{"date":1786147200,"tokens":{"STETH":0.99571}},{"date":1786233600,"tokens":{"STETH":0.99577}},{"date":1786320000,"tokens":{"STETH":0.99583}},{"date":1786406400,"tokens":{"STETH":0.99589}},{"date":1786492800,"tokens":{"STETH":0.99595}},{"date":1786579200,"tokens":{"STETH":0.99601}},{"date":1786665600,"tokens":{"STETH":0.99607}},{"date":1786752000,"tokens":{"STETH":0.99613}},{"date":1786838400,"tokens":{"STETH":0.99619}},{"date":1786924800,"tokens":{"STETH":0.99625}},{"date":1787011200,"tokens":{"STETH":0.99631}},{"date":1787097600,"tokens":{"STETH":0.99637}},{"date":1787184000,"tokens":{"STETH":0.99643}},{"date":1787270400,"tokens":{"STETH":0.99649}},{"date":1787356800,"tokens":{"STETH":0.99655}},{"date":1787443200,"tokens":{"STETH":0.99662}},{"date":1787529600,"tokens":{"STETH":0.99668}},{"date":1787616000,"tokens":{"STETH":0.99674}},{"date":1787702400,"tokens":{"STETH":0.9968}},{"date":1787788800,"tokens":{"STETH":0.99686}},{"date":1787875200,"tokens":{"STETH":0.99692}},{"date":1787961600,"tokens":{"STETH":0.99698}},{"date":1788048000,"tokens":{"STETH":0.99704}},{"date":1788134400,"tokens":{"STETH":0.9971}},{"date":1788220800,"tokens":{"STETH":0.99716}},{"date":1788307200,"tokens":{"STETH":0.99722}},{"date":1788393600,"tokens":{"STETH":0.99728}},{"date":1788480000,"tokens":{"STETH":0.99734}},{"date":1788566400,"tokens":{"STETH":0.99741}},{"date":1788652800,"tokens":{"STETH":0.99747}},{"date":1788739200,"tokens":{"STETH":0.99753}},{"date":1788825600,"tokens":{"STETH":0.99759}},{"date":1788912000,"tokens":{"STETH":0.99765}},{"date":1788998400,"tokens":{"STETH":0.99771}},{"date":1789084800,"tokens":{"STETH":0.99777}},{"date":1789171200,"tokens":{"STETH":0.99784}},{"date":1789257600,"tokens":{"STETH":0.9979}},{"date":1789344000,"tokens":{"STETH":0.99796}},{"date":1789430400,"tokens":{"STETH":0.99802}},{"date":1789516800,"tokens":{"STETH":0.99808}},{"date":1789603200,"tokens":{"STETH":0.99815}},{"date":1789689600,"tokens":{"STETH":0.99321}},{"date":1789776000,"tokens":{"STETH":0.99327}},{"date":1789862400,"tokens":{"STETH":0.99333}},{"date":1789948800,"tokens":{"STETH":0.99339}},{"date":1790035200,"tokens":{"STETH":0.99345}},{"date":1790121600,"tokens":{"STETH":0.99351}},{"date":1790208000,"tokens":{"STETH":0.99357}},{"date":1790294400,"tokens":{"STETH":0.99363}},{"date":1790380800,"tokens":{"STETH":0.9937}},{"date":1790467200,"tokens":{"STETH":0.99376}},{"date":1790553600,"tokens":{"STETH":0.99381}},{"date":1790640000,"tokens":{"STETH":0.99388}},{"date":1790726400,"tokens":{"STETH":0.99394}},{"date":1790812800,"tokens":{"STETH":0.994}},{"date":1790899200,"tokens":{"STETH":0.99406}},{"date":1790985600,"tokens":{"STETH":0.99412}},{"date":1791072000,"tokens":{"STETH":0.99418}},{"date":1791158400,"tokens":{"STETH":0.99424}},{"date":1791244800,"tokens":{"STETH":0.9943}},{"date":1791331200,"tokens":{"STETH":0.99437}},{"date":1791417600,"tokens":{"STETH":0.99443}},{"date":1791504000,"tokens":{"STETH":0.99449}},{"date":1791590400,"tokens":{"STETH":0.99455}},{"date":1791676800,"tokens":{"STETH":0.99461}},{"date":1791763200,"tokens":{"STETH":0.99467}},{"date":1791849600,"tokens":{"STETH":0.99473}},{"date":1791936000,"tokens":{"STETH":0.99479}},{"date":1792022400,"tokens":{"STETH":0.99485}},{"date":1792108800,"tokens":{"STETH":0.99491}},{"date":1792195200,"tokens":{"STETH":0.99498}},{"date":1792281600,"tokens":{"STETH":0.99504}},{"date":1792368000,"tokens":{"STETH":0.9951}},{"date":1792454400,"tokens":{"STETH":0.99516}},{"date":1792540800,"tokens":{"STETH":0.99522}},{"date":1792627200,"tokens":{"STETH":0.99528}},{"date":1792713600,"tokens":{"STETH":0.99534}},{"date":1792800000,"tokens":{"STETH":0.9954}},{"date":1792886400,"tokens":{"STETH":0.99548}},{"date":1792972800,"tokens":{"STETH":0.99554}},{"date":1793059200,"tokens":{"STETH":0.9956}},{"date":1793145600,"tokens":{"STETH":0.99566}},{"date":1793232000,"tokens":{"STETH":0.99572}},{"date":1793318400,"tokens":{"STETH":0.99578}},{"date":1793404800,"tokens":{"STETH":0.99619}},{"date":1793491200,"tokens":{"STETH":0.99628}},{"date":1793577600,"tokens":{"STETH":0.99635}},{"date":1793664000,"tokens":{"STETH":0.99641}},{"date":1793750400,"tokens":{"STETH":0.99647}},{"date":1793804231,"tokens":{"STETH":0.99653}}]}},"tvl":[{"date":1677801600,"totalLiquidityUSD":17250},{"date":1677888000,"totalLiquidityUSD":17311},{"date":1677974400,"totalLiquidityUSD":17262},{"date":1678060800,"totalLiquidityUSD":17238},{"date":1678147200,"totalLiquidityUSD":12670},{"date":1678233600,"totalLiquidityUSD":15847},{"date":1678320000,"totalLiquidityUSD":18737},{"date":1678406400,"totalLiquidityUSD":18723},{"date":1678492800,"totalLiquidityUSD":18847},{"date":1678579200,"totalLiquidityUSD":19123},{"date":1678665600,"totalLiquidityUSD":21113},{"date":1678752000,"totalLiquidityUSD":21181},{"date":1678838400,"totalLiquidityUSD":21035},{"date":1678924800,"totalLiquidityUSD":20461},{"date":1679011200,"totalLiquidityUSD":15819},{"date":1679097600,"totalLiquidityUSD":17001},{"date":1679184000,"totalLiquidityUSD":16944},{"date":1679270400,"totalLiquidityUSD":16957},{"date":1679356800,"totalLiquidityUSD":16737},{"date":1679443200,"totalLiquidityUSD":11444},{"date":1679529600,"totalLiquidityUSD":11173},{"date":1679616000,"totalLiquidityUSD":11571},{"date":1679702400,"totalLiquidityUSD":11271},{"date":1679788800,"totalLiquidityUSD":11296},{"date":1679875200,"totalLiquidityUSD":11371},{"date":1679961600,"totalLiquidityUSD":10969},{"date":1680048000,"totalLiquidityUSD":11338},{"date":1680134400,"totalLiquidityUSD":11403},{"date":1680220800,"totalLiquidityUSD":11545},{"date":1680307200,"totalLiquidityUSD":11639},{"date":1680393600,"totalLiquidityUSD":11573},{"date":1680480000,"totalLiquidityUSD":11404},{"date":1680566400,"totalLiquidityUSD":11545},{"date":1680652800,"totalLiquidityUSD":12156},{"date":1680739200,"totalLiquidityUSD":12119},{"date":1680825600,"totalLiquidityUSD":6157},{"date":1680912000,"totalLiquidityUSD":6075},{"date":1680998400,"totalLiquidityUSD":6080},{"date":1681084800,"totalLiquidityUSD":6107},{"date":1681171200,"totalLiquidityUSD":6262},{"date":1681257600,"totalLiquidityUSD":6207},{"date":1681344000,"totalLiquidityUSD":6264},{"date":1681430400,"totalLiquidityUSD":6935},{"date":1681516800,"totalLiquidityUSD":6843},{"date":1681603200,"totalLiquidityUSD":6894},{"date":1681689600,"totalLiquidityUSD":6901},{"date":1681776000,"totalLiquidityUSD":6812},{"date":1681862400,"totalLiquidityUSD":6903},{"date":1681948800,"totalLiquidityUSD":6402},{"date":1682035200,"totalLiquidityUSD":6414},{"date":1682121600,"totalLiquidityUSD":6084},{"date":1682208000,"totalLiquidityUSD":6109},{"date":1682294400,"totalLiquidityUSD":6127},{"date":1682380800,"totalLiquidityUSD":6063},{"date":1682467200,"totalLiquidityUSD":6152},{"date":1682553600,"totalLiquidityUSD":6321},{"date":1682640000,"totalLiquidityUSD":6275},{"date":1682726400,"totalLiquidityUSD":6209},{"date":1682812800,"totalLiquidityUSD":6269},{"date":1682899200,"totalLiquidityUSD":6200},{"date":1682985600,"totalLiquidityUSD":6052},{"date":1683072000,"totalLiquidityUSD":6138},{"date":1683158400,"totalLiquidityUSD":6280},{"date":1683244800,"totalLiquidityUSD":6189},{"date":1683331200,"totalLiquidityUSD":1806},{"date":1683417600,"totalLiquidityUSD":1718},{"date":1683504000,"totalLiquidityUSD":1692},{"date":1683590400,"totalLiquidityUSD":1656},{"date":1683676800,"totalLiquidityUSD":1666},{"date":1683763200,"totalLiquidityUSD":1655},{"date":1683849600,"totalLiquidityUSD":1623},{"date":1683936000,"totalLiquidityUSD":1628},{"date":1684022400,"totalLiquidityUSD":1616},{"date":1684108800,"totalLiquidityUSD":1609},{"date":1684195200,"totalLiquidityUSD":1634},{"date":1684281600,"totalLiquidityUSD":1645},{"date":1684368000,"totalLiquidityUSD":1641},{"date":1684454400,"totalLiquidityUSD":1627},{"date":1684540800,"totalLiquidityUSD":1631},{"date":1684627200,"totalLiquidityUSD":1646},{"date":1684713600,"totalLiquidityUSD":1624},{"date":1684800000,"totalLiquidityUSD":1640},{"date":1684886400,"totalLiquidityUSD":1668},{"date":1684972800,"totalLiquidityUSD":1621},{"date":1685059200,"totalLiquidityUSD":1628},{"date":1685145600,"totalLiquidityUSD":1649},{"date":1685232000,"totalLiquidityUSD":1662},{"date":1685318400,"totalLiquidityUSD":1729},{"date":1685404800,"totalLiquidityUSD":1706},{"date":1685491200,"totalLiquidityUSD":1719},{"date":1685577600,"totalLiquidityUSD":1689},{"date":1685664000,"totalLiquidityUSD":1683},{"date":1685750400,"totalLiquidityUSD":1720},{"date":1685836800,"totalLiquidityUSD":1709},{"date":1685923200,"totalLiquidityUSD":1704},{"date":1686009600,"totalLiquidityUSD":1638},{"date":1686096000,"totalLiquidityUSD":1707},{"date":1686182400,"totalLiquidityUSD":1659},{"date":1686268800,"totalLiquidityUSD":1667},{"date":1686355200,"totalLiquidityUSD":1661},{"date":1686441600,"totalLiquidityUSD":1580},{"date":1686528000,"totalLiquidityUSD":1579},{"date":1686614400,"totalLiquidityUSD":1564},{"date":1686700800,"totalLiquidityUSD":1576},{"date":1686787200,"totalLiquidityUSD":1496},{"date":1686873600,"totalLiquidityUSD":1503},{"date":1686960000,"totalLiquidityUSD":1553},{"date":1687046400,"totalLiquidityUSD":1561},{"date":1687132800,"totalLiquidityUSD":1559},{"date":1687219200,"totalLiquidityUSD":1573},{"date":1687305600,"totalLiquidityUSD":1628},{"date":1687392000,"totalLiquidityUSD":1733},{"date":1687478400,"totalLiquidityUSD":1698},{"date":1687564800,"totalLiquidityUSD":1705},{"date":1687651200,"totalLiquidityUSD":1696},{"date":1687737600,"totalLiquidityUSD":1715},{"date":1687824000,"totalLiquidityUSD":1686},{"date":1687910400,"totalLiquidityUSD":1694},{"date":1687996800,"totalLiquidityUSD":1658},{"date":1688083200,"totalLiquidityUSD":1676},{"date":1688169600,"totalLiquidityUSD":1756},{"date":1688256000,"totalLiquidityUSD":1742},{"date":1688342400,"totalLiquidityUSD":1756},{"date":1688428800,"totalLiquidityUSD":1772},{"date":1688515200,"totalLiquidityUSD":1757},{"date":1688601600,"totalLiquidityUSD":1725},{"date":1688688000,"totalLiquidityUSD":1673},{"date":1688774400,"totalLiquidityUSD":1695},{"date":1688860800,"totalLiquidityUSD":1693},{"date":1688947200,"totalLiquidityUSD":1688},{"date":1689033600,"totalLiquidityUSD":1703},{"date":1689120000,"totalLiquidityUSD":1706},{"date":1689206400,"totalLiquidityUSD":1698},{"date":1689292800,"totalLiquidityUSD":1829},{"date":1689379200,"totalLiquidityUSD":1752},{"date":1689465600,"totalLiquidityUSD":1755},{"date":1689552000,"totalLiquidityUSD":1744},{"date":1689638400,"totalLiquidityUSD":1736},{"date":1689724800,"totalLiquidityUSD":1735},{"date":1689811200,"totalLiquidityUSD":1718},{"date":1689897600,"totalLiquidityUSD":1717},{"date":1689984000,"totalLiquidityUSD":1722},{"date":1690070400,"totalLiquidityUSD":1691},{"date":1690156800,"totalLiquidityUSD":1716},{"date":1690243200,"totalLiquidityUSD":1681},{"date":1690329600,"totalLiquidityUSD":1687},{"date":1690416000,"totalLiquidityUSD":1698},{"date":1690502400,"totalLiquidityUSD":1693},{"date":1690588800,"totalLiquidityUSD":1706},{"date":1690675200,"totalLiquidityUSD":1708},{"date":1690761600,"totalLiquidityUSD":1699},{"date":1690848000,"totalLiquidityUSD":1692},{"date":1690934400,"totalLiquidityUSD":1696},{"date":1691020800,"totalLiquidityUSD":1673},{"date":1691107200,"totalLiquidityUSD":1670},{"date":1691193600,"totalLiquidityUSD":1665},{"date":1691280000,"totalLiquidityUSD":1668},{"date":1691366400,"totalLiquidityUSD":1663},{"date":1691452800,"totalLiquidityUSD":1664},{"date":1691539200,"totalLiquidityUSD":1689},{"date":1691625600,"totalLiquidityUSD":1688},{"date":1691712000,"totalLiquidityUSD":1685},{"date":1691798400,"totalLiquidityUSD":1684},{"date":1691884800,"totalLiquidityUSD":1683},{"date":1691971200,"totalLiquidityUSD":1674},{"date":1692057600,"totalLiquidityUSD":1679},{"date":1692144000,"totalLiquidityUSD":1665},{"date":1692230400,"totalLiquidityUSD":1628},{"date":1692316800,"totalLiquidityUSD":1537},{"date":1692403200,"totalLiquidityUSD":1520},{"date":1692489600,"totalLiquidityUSD":1525},{"date":1692576000,"totalLiquidityUSD":1533},{"date":1692662400,"totalLiquidityUSD":1520},{"date":1692748800,"totalLiquidityUSD":1490},{"date":1692835200,"totalLiquidityUSD":1533},{"date":1692921600,"totalLiquidityUSD":1510},{"date":1693008000,"totalLiquidityUSD":1507},{"date":1693094400,"totalLiquidityUSD":1500},{"date":1693180800,"totalLiquidityUSD":1510},{"date":1693267200,"totalLiquidityUSD":1506},{"date":1693353600,"totalLiquidityUSD":1577},{"date":1693440000,"totalLiquidityUSD":1555},{"date":1693526400,"totalLiquidityUSD":1509},{"date":1693612800,"totalLiquidityUSD":1485},{"date":1693699200,"totalLiquidityUSD":1491},{"date":1693785600,"totalLiquidityUSD":1491},{"date":1693872000,"totalLiquidityUSD":1482},{"date":1693958400,"totalLiquidityUSD":1489},{"date":1694044800,"totalLiquidityUSD":1488},{"date":1694131200,"totalLiquidityUSD":1510},{"date":1694217600,"totalLiquidityUSD":1492},{"date":1694304000,"totalLiquidityUSD":1490},{"date":1694390400,"totalLiquidityUSD":1470},{"date":1694476800,"totalLiquidityUSD":1418},{"date":1694563200,"totalLiquidityUSD":1460},{"date":1694649600,"totalLiquidityUSD":1493},{"date":1694736000,"totalLiquidityUSD":1488},{"date":1694822400,"totalLiquidityUSD":1501},{"date":1694908800,"totalLiquidityUSD":1486},{"date":1694995200,"totalLiquidityUSD":1476},{"date":1695081600,"totalLiquidityUSD":1491},{"date":1695168000,"totalLiquidityUSD":1501},{"date":1695254400,"totalLiquidityUSD":1481},{"date":1695340800,"totalLiquidityUSD":1452},{"date":1695427200,"totalLiquidityUSD":1460},{"date":1695513600,"totalLiquidityUSD":1457},{"date":1695600000,"totalLiquidityUSD":1442},{"date":1695686400,"totalLiquidityUSD":1451},{"date":1695772800,"totalLiquidityUSD":1458},{"date":1695859200,"totalLiquidityUSD":1466},{"date":1695945600,"totalLiquidityUSD":1515},{"date":1696032000,"totalLiquidityUSD":1529},{"date":1696118400,"totalLiquidityUSD":1533},{"date":1696204800,"totalLiquidityUSD":1579},{"date":1696291200,"totalLiquidityUSD":1520},{"date":1696377600,"totalLiquidityUSD":1500},{"date":1696464000,"totalLiquidityUSD":1511},{"date":1696550400,"totalLiquidityUSD":1481},{"date":1696636800,"totalLiquidityUSD":1509},{"date":1696723200,"totalLiquidityUSD":1500},{"date":1696809600,"totalLiquidityUSD":1491},{"date":1696896000,"totalLiquidityUSD":1447},{"date":1696982400,"totalLiquidityUSD":1440},{"date":1697068800,"totalLiquidityUSD":1432},{"date":1697155200,"totalLiquidityUSD":1414},{"date":1697241600,"totalLiquidityUSD":1420},{"date":1697328000,"totalLiquidityUSD":1423},{"date":1697414400,"totalLiquidityUSD":1431},{"date":1697500800,"totalLiquidityUSD":1462},{"date":1697587200,"totalLiquidityUSD":1437},{"date":1697673600,"totalLiquidityUSD":1425},{"date":1697760000,"totalLiquidityUSD":1447},{"date":1697846400,"totalLiquidityUSD":1465},{"date":1697932800,"totalLiquidityUSD":1493},{"date":1698019200,"totalLiquidityUSD":1538},{"date":1698105600,"totalLiquidityUSD":1665},{"date":1698192000,"totalLiquidityUSD":1636},{"date":1698278400,"totalLiquidityUSD":1638},{"date":1698364800,"totalLiquidityUSD":1655},{"date":1698451200,"totalLiquidityUSD":1635},{"date":1698537600,"totalLiquidityUSD":1629},{"date":1698624000,"totalLiquidityUSD":1645},{"date":1698710400,"totalLiquidityUSD":1661},{"date":1698796800,"totalLiquidityUSD":1666},{"date":1698883200,"totalLiquidityUSD":1706},{"date":1698969600,"totalLiquidityUSD":1647},{"date":1699056000,"totalLiquidityUSD":1690},{"date":1699142400,"totalLiquidityUSD":1729},{"date":1699228800,"totalLiquidityUSD":1728},{"date":1699315200,"totalLiquidityUSD":1742},{"date":1699401600,"totalLiquidityUSD":1736},{"date":1699488000,"totalLiquidityUSD":1771},{"date":1699574400,"totalLiquidityUSD":1941},{"date":1699660800,"totalLiquidityUSD":1910},{"date":1699747200,"totalLiquidityUSD":1868},{"date":1699833600,"totalLiquidityUSD":1904},{"date":1699920000,"totalLiquidityUSD":1881},{"date":1700006400,"totalLiquidityUSD":1821},{"date":1700092800,"totalLiquidityUSD":1895},{"date":1700179200,"totalLiquidityUSD":1825},{"date":1700265600,"totalLiquidityUSD":1793},{"date":1700352000,"totalLiquidityUSD":1794},{"date":1700438400,"totalLiquidityUSD":1842},{"date":1700524800,"totalLiquidityUSD":1871},{"date":1700611200,"totalLiquidityUSD":1806},{"date":1700697600,"totalLiquidityUSD":1898},{"date":1700784000,"totalLiquidityUSD":1898},{"date":1700870400,"totalLiquidityUSD":1916},{"date":1700956800,"totalLiquidityUSD":1914},{"date":1701043200,"totalLiquidityUSD":1903},{"date":1701129600,"totalLiquidityUSD":1870},{"date":1701216000,"totalLiquidityUSD":1885},{"date":1701302400,"totalLiquidityUSD":1867},{"date":1701388800,"totalLiquidityUSD":1884},{"date":1701475200,"totalLiquidityUSD":1923},{"date":1701561600,"totalLiquidityUSD":1990},{"date":1701648000,"totalLiquidityUSD":2023},{"date":1701734400,"totalLiquidityUSD":2060},{"date":1701820800,"totalLiquidityUSD":2117},{"date":1701907200,"totalLiquidityUSD":2068},{"date":1701993600,"totalLiquidityUSD":2176},{"date":1702080000,"totalLiquidityUSD":2167},{"date":1702166400,"totalLiquidityUSD":2171},{"date":1702252800,"totalLiquidityUSD":2149},{"date":1702339200,"totalLiquidityUSD":2059},{"date":1702425600,"totalLiquidityUSD":2004},{"date":1702512000,"totalLiquidityUSD":2079},{"date":1702598400,"totalLiquidityUSD":2123},{"date":1702684800,"totalLiquidityUSD":2063},{"date":1702771200,"totalLiquidityUSD":2056},{"date":1702857600,"totalLiquidityUSD":2012},{"date":1702944000,"totalLiquidityUSD":2043},{"date":1703030400,"totalLiquidityUSD":2008},{"date":1703116800,"totalLiquidityUSD":2024},{"date":1703203200,"totalLiquidityUSD":2062},{"date":1703289600,"totalLiquidityUSD":2146},{"date":1703376000,"totalLiquidityUSD":2130},{"date":1703462400,"totalLiquidityUSD":2101},{"date":1703548800,"totalLiquidityUSD":2096},{"date":1703635200,"totalLiquidityUSD":2056},{"date":1703721600,"totalLiquidityUSD":2230},{"date":1703808000,"totalLiquidityUSD":2150},{"date":1703894400,"totalLiquidityUSD":2122},{"date":1703980800,"totalLiquidityUSD":2115},{"date":1704067200,"totalLiquidityUSD":2115},{"date":1704153600,"totalLiquidityUSD":2200},{"date":1704240000,"totalLiquidityUSD":2179},{"date":1704326400,"totalLiquidityUSD":2042},{"date":1704412800,"totalLiquidityUSD":2070},{"date":1704499200,"totalLiquidityUSD":2094},{"date":1704585600,"totalLiquidityUSD":2074},{"date":1704672000,"totalLiquidityUSD":2010},{"date":1704758400,"totalLiquidityUSD":2138},{"date":1704844800,"totalLiquidityUSD":2206},{"date":1704931200,"totalLiquidityUSD":2385},{"date":1705017600,"totalLiquidityUSD":2405},{"date":1705104000,"totalLiquidityUSD":2331},{"date":1705190400,"totalLiquidityUSD":2373},{"date":1705276800,"totalLiquidityUSD":2308},{"date":1705363200,"totalLiquidityUSD":2318},{"date":1705449600,"totalLiquidityUSD":2399},{"date":1705536000,"totalLiquidityUSD":2339},{"date":1705622400,"totalLiquidityUSD":2268},{"date":1705708800,"totalLiquidityUSD":2296},{"date":1705795200,"totalLiquidityUSD":2281},{"date":1705881600,"totalLiquidityUSD":2256},{"date":1705968000,"totalLiquidityUSD":2139},{"date":1706054400,"totalLiquidityUSD":2064},{"date":1706140800,"totalLiquidityUSD":2065},{"date":1706227200,"totalLiquidityUSD":2050},{"date":1706313600,"totalLiquidityUSD":2101},{"date":1706400000,"totalLiquidityUSD":2107},{"date":1706486400,"totalLiquidityUSD":2104},{"date":1706572800,"totalLiquidityUSD":2148},{"date":1706659200,"totalLiquidityUSD":2164},{"date":1706745600,"totalLiquidityUSD":2113},{"date":1706832000,"totalLiquidityUSD":2134},{"date":1706918400,"totalLiquidityUSD":2154},{"date":1707004800,"totalLiquidityUSD":2127},{"date":1707091200,"totalLiquidityUSD":2115},{"date":1707177600,"totalLiquidityUSD":2130},{"date":1707264000,"totalLiquidityUSD":2204},{"date":1707350400,"totalLiquidityUSD":2261},{"date":1707436800,"totalLiquidityUSD":2290},{"date":1707523200,"totalLiquidityUSD":2313},{"date":1707609600,"totalLiquidityUSD":2319},{"date":1707696000,"totalLiquidityUSD":2328},{"date":1707782400,"totalLiquidityUSD":2486},{"date":1707868800,"totalLiquidityUSD":2437},{"date":1707955200,"totalLiquidityUSD":2578},{"date":1708041600,"totalLiquidityUSD":2650},{"date":1708128000,"totalLiquidityUSD":2597},{"date":1708214400,"totalLiquidityUSD":2577},{"date":1708300800,"totalLiquidityUSD":2658},{"date":1708387200,"totalLiquidityUSD":2711},{"date":1708473600,"totalLiquidityUSD":2783},{"date":1708560000,"totalLiquidityUSD":2739},{"date":1708646400,"totalLiquidityUSD":2764},{"date":1708732800,"totalLiquidityUSD":2710},{"date":1708819200,"totalLiquidityUSD":2777},{"date":1708905600,"totalLiquidityUSD":2888},{"date":1708992000,"totalLiquidityUSD":2949},{"date":1709078400,"totalLiquidityUSD":3015},{"date":1709164800,"totalLiquidityUSD":3169},{"date":1709251200,"totalLiquidityUSD":3123},{"date":1709337600,"totalLiquidityUSD":3209},{"date":1709424000,"totalLiquidityUSD":3188},{"date":1709510400,"totalLiquidityUSD":3278},{"date":1709596800,"totalLiquidityUSD":3390},{"date":1709683200,"totalLiquidityUSD":3332},{"date":1709769600,"totalLiquidityUSD":3554},{"date":1709856000,"totalLiquidityUSD":3655},{"date":1709942400,"totalLiquidityUSD":3619},{"date":1710028800,"totalLiquidityUSD":3664},{"date":1710115200,"totalLiquidityUSD":3549},{"date":1710201600,"totalLiquidityUSD":3773},{"date":1710288000,"totalLiquidityUSD":3701},{"date":1710374400,"totalLiquidityUSD":3722},{"date":1710460800,"totalLiquidityUSD":3624},{"date":1710547200,"totalLiquidityUSD":3493},{"date":1710633600,"totalLiquidityUSD":3319},{"date":1710720000,"totalLiquidityUSD":3361},{"date":1710806400,"totalLiquidityUSD":3162},{"date":1710892800,"totalLiquidityUSD":2936},{"date":1710979200,"totalLiquidityUSD":3301},{"date":1711065600,"totalLiquidityUSD":3256},{"date":1711152000,"totalLiquidityUSD":3106},{"date":1711238400,"totalLiquidityUSD":3120},{"date":1711324800,"totalLiquidityUSD":3198},{"date":1711411200,"totalLiquidityUSD":3358},{"date":1711497600,"totalLiquidityUSD":3367},{"date":1711584000,"totalLiquidityUSD":3256},{"date":1711670400,"totalLiquidityUSD":3326},{"date":1711756800,"totalLiquidityUSD":3259},{"date":1711843200,"totalLiquidityUSD":3262},{"date":1711929600,"totalLiquidityUSD":3376},{"date":1712016000,"totalLiquidityUSD":3254},{"date":1712102400,"totalLiquidityUSD":3031},{"date":1712188800,"totalLiquidityUSD":3089},{"date":1712275200,"totalLiquidityUSD":3097},{"date":1712361600,"totalLiquidityUSD":3096},{"date":1712448000,"totalLiquidityUSD":3127},{"date":1712534400,"totalLiquidityUSD":3181},{"date":1712620800,"totalLiquidityUSD":3441},{"date":1712707200,"totalLiquidityUSD":3269},{"date":1712793600,"totalLiquidityUSD":3307},{"date":1712880000,"totalLiquidityUSD":3263},{"date":1712966400,"totalLiquidityUSD":3011},{"date":1713052800,"totalLiquidityUSD":2767},{"date":1713139200,"totalLiquidityUSD":2946},{"date":1713225600,"totalLiquidityUSD":2885},{"date":1713312000,"totalLiquidityUSD":2883},{"date":1713398400,"totalLiquidityUSD":2780},{"date":1713484800,"totalLiquidityUSD":2864},{"date":1713571200,"totalLiquidityUSD":2853},{"date":1713657600,"totalLiquidityUSD":2941},{"date":1713744000,"totalLiquidityUSD":2947},{"date":1713830400,"totalLiquidityUSD":3003},{"date":1713916800,"totalLiquidityUSD":3007},{"date":1714003200,"totalLiquidityUSD":2924},{"date":1714089600,"totalLiquidityUSD":2963},{"date":1714176000,"totalLiquidityUSD":2922},{"date":1714262400,"totalLiquidityUSD":3033},{"date":1714348800,"totalLiquidityUSD":3086},{"date":1714435200,"totalLiquidityUSD":3004},{"date":1714521600,"totalLiquidityUSD":2801},{"date":1714608000,"totalLiquidityUSD":2771},{"date":1714694400,"totalLiquidityUSD":2785},{"date":1714780800,"totalLiquidityUSD":2901},{"date":1714867200,"totalLiquidityUSD":2910},{"date":1714953600,"totalLiquidityUSD":2932},{"date":1715040000,"totalLiquidityUSD":2880},{"date":1715126400,"totalLiquidityUSD":2848},{"date":1715212800,"totalLiquidityUSD":2781},{"date":1715299200,"totalLiquidityUSD":2838},{"date":1715385600,"totalLiquidityUSD":2721},{"date":1715472000,"totalLiquidityUSD":2729},{"date":1715558400,"totalLiquidityUSD":2741},{"date":1715644800,"totalLiquidityUSD":2758},{"date":1715731200,"totalLiquidityUSD":2701},{"date":1715817600,"totalLiquidityUSD":2833},{"date":1715904000,"totalLiquidityUSD":2747},{"date":1715990400,"totalLiquidityUSD":2891},{"date":1716076800,"totalLiquidityUSD":2922},{"date":1716163200,"totalLiquidityUSD":2875},{"date":1716249600,"totalLiquidityUSD":3448},{"date":1716336000,"totalLiquidityUSD":3561},{"date":1716422400,"totalLiquidityUSD":3505},{"date":1716508800,"totalLiquidityUSD":3562},{"date":1716595200,"totalLiquidityUSD":3499},{"date":1716681600,"totalLiquidityUSD":3498},{"date":1716768000,"totalLiquidityUSD":3599},{"date":1716854400,"totalLiquidityUSD":3635},{"date":1716940800,"totalLiquidityUSD":3612},{"date":1717027200,"totalLiquidityUSD":3524},{"date":1717113600,"totalLiquidityUSD":3509},{"date":1717200000,"totalLiquidityUSD":3540},{"date":1717286400,"totalLiquidityUSD":3572},{"date":1717372800,"totalLiquidityUSD":3549},{"date":1717459200,"totalLiquidityUSD":3513},{"date":1717545600,"totalLiquidityUSD":3579},{"date":1717632000,"totalLiquidityUSD":3608},{"date":1717718400,"totalLiquidityUSD":3569},{"date":1717804800,"totalLiquidityUSD":3447},{"date":1717891200,"totalLiquidityUSD":3446},{"date":1717977600,"totalLiquidityUSD":3464},{"date":1718064000,"totalLiquidityUSD":3443},{"date":1718150400,"totalLiquidityUSD":3282},{"date":1718236800,"totalLiquidityUSD":3338},{"date":1718323200,"totalLiquidityUSD":3264},{"date":1718409600,"totalLiquidityUSD":3267},{"date":1718496000,"totalLiquidityUSD":3340},{"date":1718582400,"totalLiquidityUSD":3399},{"date":1718668800,"totalLiquidityUSD":3289},{"date":1718755200,"totalLiquidityUSD":3259},{"date":1718841600,"totalLiquidityUSD":3330},{"date":1718928000,"totalLiquidityUSD":3294},{"date":1719014400,"totalLiquidityUSD":3306},{"date":1719100800,"totalLiquidityUSD":3288},{"date":1719187200,"totalLiquidityUSD":3214},{"date":1719273600,"totalLiquidityUSD":3146},{"date":1719360000,"totalLiquidityUSD":3184},{"date":1719446400,"totalLiquidityUSD":3179},{"date":1719532800,"totalLiquidityUSD":3237},{"date":1719619200,"totalLiquidityUSD":3180},{"date":1719705600,"totalLiquidityUSD":3166},{"date":1719792000,"totalLiquidityUSD":3228},{"date":1719878400,"totalLiquidityUSD":3231},{"date":1719964800,"totalLiquidityUSD":3211},{"date":1720051200,"totalLiquidityUSD":3097},{"date":1720137600,"totalLiquidityUSD":2887},{"date":1720224000,"totalLiquidityUSD":2798},{"date":1720310400,"totalLiquidityUSD":2879},{"date":1720396800,"totalLiquidityUSD":2780},{"date":1720483200,"totalLiquidityUSD":2830},{"date":1720569600,"totalLiquidityUSD":2878},{"date":1720656000,"totalLiquidityUSD":2913},{"date":1720742400,"totalLiquidityUSD":2906},{"date":1720828800,"totalLiquidityUSD":2943},{"date":1720915200,"totalLiquidityUSD":2966},{"date":1721001600,"totalLiquidityUSD":3092},{"date":1721088000,"totalLiquidityUSD":3287},{"date":1721174400,"totalLiquidityUSD":3230},{"date":1721260800,"totalLiquidityUSD":3200},{"date":1721347200,"totalLiquidityUSD":3220},{"date":1721433600,"totalLiquidityUSD":3303},{"date":1721520000,"totalLiquidityUSD":3312},{"date":1721606400,"totalLiquidityUSD":3322},{"date":1721692800,"totalLiquidityUSD":3236},{"date":1721779200,"totalLiquidityUSD":3280},{"date":1721865600,"totalLiquidityUSD":3134},{"date":1721952000,"totalLiquidityUSD":2987},{"date":1722038400,"totalLiquidityUSD":3089},{"date":1722124800,"totalLiquidityUSD":3084},{"date":1722211200,"totalLiquidityUSD":3068},{"date":1722297600,"totalLiquidityUSD":3149},{"date":1722384000,"totalLiquidityUSD":3086},{"date":1722470400,"totalLiquidityUSD":3033},{"date":1722556800,"totalLiquidityUSD":3013},{"date":1722643200,"totalLiquidityUSD":2774},{"date":1722729600,"totalLiquidityUSD":2739},{"date":1722816000,"totalLiquidityUSD":2536},{"date":1722902400,"totalLiquidityUSD":2314},{"date":1722988800,"totalLiquidityUSD":2320},{"date":1723075200,"totalLiquidityUSD":2222},{"date":1723161600,"totalLiquidityUSD":2522},{"date":1723248000,"totalLiquidityUSD":2435},{"date":1723334400,"totalLiquidityUSD":2458},{"date":1723420800,"totalLiquidityUSD":2403},{"date":1723507200,"totalLiquidityUSD":2547},{"date":1723593600,"totalLiquidityUSD":2546},{"date":1723680000,"totalLiquidityUSD":2513},{"date":1723766400,"totalLiquidityUSD":2423},{"date":1723852800,"totalLiquidityUSD":2456},{"date":1723939200,"totalLiquidityUSD":2460},{"date":1724025600,"totalLiquidityUSD":2472},{"date":1724112000,"totalLiquidityUSD":2488},{"date":1724198400,"totalLiquidityUSD":2430},{"date":1724284800,"totalLiquidityUSD":2489},{"date":1724371200,"totalLiquidityUSD":2498},{"date":1724457600,"totalLiquidityUSD":2615},{"date":1724544000,"totalLiquidityUSD":2602},{"date":1724630400,"totalLiquidityUSD":2616},{"date":1724716800,"totalLiquidityUSD":2537},{"date":1724803200,"totalLiquidityUSD":2310},{"date":1724889600,"totalLiquidityUSD":2380},{"date":1724976000,"totalLiquidityUSD":2380},{"date":1725062400,"totalLiquidityUSD":2383},{"date":1725148800,"totalLiquidityUSD":2367},{"date":1725235200,"totalLiquidityUSD":2293},{"date":1725321600,"totalLiquidityUSD":2392},{"date":1725408000,"totalLiquidityUSD":2323},{"date":1725494400,"totalLiquidityUSD":2321},{"date":1725580800,"totalLiquidityUSD":2241},{"date":1725667200,"totalLiquidityUSD":2086},{"date":1725753600,"totalLiquidityUSD":2146},{"date":1725840000,"totalLiquidityUSD":2153},{"date":1725926400,"totalLiquidityUSD":2215},{"date":1726012800,"totalLiquidityUSD":2260},{"date":1726099200,"totalLiquidityUSD":2214},{"date":1726185600,"totalLiquidityUSD":2234},{"date":1726272000,"totalLiquidityUSD":2294},{"date":1726358400,"totalLiquidityUSD":2285},{"date":1726444800,"totalLiquidityUSD":2191},{"date":1726531200,"totalLiquidityUSD":2166},{"date":1726617600,"totalLiquidityUSD":2219},{"date":1726704000,"totalLiquidityUSD":2212},{"date":1726790400,"totalLiquidityUSD":2316},{"date":1726876800,"totalLiquidityUSD":2412},{"date":1726963200,"totalLiquidityUSD":2430},{"date":1727049600,"totalLiquidityUSD":2440},{"date":1727136000,"totalLiquidityUSD":2488},{"date":1727222400,"totalLiquidityUSD":2511},{"date":1727308800,"totalLiquidityUSD":2432},{"date":1727395200,"totalLiquidityUSD":2495},{"date":1727481600,"totalLiquidityUSD":2552},{"date":1727568000,"totalLiquidityUSD":2525},{"date":1727654400,"totalLiquidityUSD":2503},{"date":1727740800,"totalLiquidityUSD":2471},{"date":1727827200,"totalLiquidityUSD":2322},{"date":1727913600,"totalLiquidityUSD":2239},{"date":1728000000,"totalLiquidityUSD":2246},{"date":1728086400,"totalLiquidityUSD":2291},{"date":1728172800,"totalLiquidityUSD":2289},{"date":1728259200,"totalLiquidityUSD":2348},{"date":1728345600,"totalLiquidityUSD":2301},{"date":1728432000,"totalLiquidityUSD":2302},{"date":1728518400,"totalLiquidityUSD":2267},{"date":1728604800,"totalLiquidityUSD":2251},{"date":1728691200,"totalLiquidityUSD":2314},{"date":1728777600,"totalLiquidityUSD":2339},{"date":1728864000,"totalLiquidityUSD":2347},{"date":1728950400,"totalLiquidityUSD":2490},{"date":1729036800,"totalLiquidityUSD":2467},{"date":1729123200,"totalLiquidityUSD":2479},{"date":1729209600,"totalLiquidityUSD":2468},{"date":1729296000,"totalLiquidityUSD":2499},{"date":1729382400,"totalLiquidityUSD":2504},{"date":1729468800,"totalLiquidityUSD":2605},{"date":1729555200,"totalLiquidityUSD":2534},{"date":1729641600,"totalLiquidityUSD":2501},{"date":1729728000,"totalLiquidityUSD":2409},{"date":1729814400,"totalLiquidityUSD":2400},{"date":1729900800,"totalLiquidityUSD":2309},{"date":1729987200,"totalLiquidityUSD":2346},{"date":1730073600,"totalLiquidityUSD":2380},{"date":1730160000,"totalLiquidityUSD":2444},{"date":1730246400,"totalLiquidityUSD":2497},{"date":1730332800,"totalLiquidityUSD":2531},{"date":1730419200,"totalLiquidityUSD":2396},{"date":1730505600,"totalLiquidityUSD":2388},{"date":1730592000,"totalLiquidityUSD":2358},{"date":1730678400,"totalLiquidityUSD":2324},{"date":1730764800,"totalLiquidityUSD":2284},{"date":1730851200,"totalLiquidityUSD":2414},{"date":1730937600,"totalLiquidityUSD":2572},{"date":1731024000,"totalLiquidityUSD":2775},{"date":1731110400,"totalLiquidityUSD":2824},{"date":1731196800,"totalLiquidityUSD":2992},{"date":1731283200,"totalLiquidityUSD":3030},{"date":1731369600,"totalLiquidityUSD":3148},{"date":1731456000,"totalLiquidityUSD":3090},{"date":1731542400,"totalLiquidityUSD":3052},{"date":1731628800,"totalLiquidityUSD":2922},{"date":1731715200,"totalLiquidityUSD":2921},{"date":1731801600,"totalLiquidityUSD":2908},{"date":1731888000,"totalLiquidityUSD":2916},{"date":1731974400,"totalLiquidityUSD":3017},{"date":1732060800,"totalLiquidityUSD":2937},{"date":1732147200,"totalLiquidityUSD":2934},{"date":1732233600,"totalLiquidityUSD":3199},{"date":1732320000,"totalLiquidityUSD":3168},{"date":1732406400,"totalLiquidityUSD":3230},{"date":1732492800,"totalLiquidityUSD":3180},{"date":1732579200,"totalLiquidityUSD":3279},{"date":1732665600,"totalLiquidityUSD":3161},{"date":1732752000,"totalLiquidityUSD":3497},{"date":1732838400,"totalLiquidityUSD":3390},{"date":1732924800,"totalLiquidityUSD":3435},{"date":1733011200,"totalLiquidityUSD":3505},{"date":1733097600,"totalLiquidityUSD":3533},{"date":1733184000,"totalLiquidityUSD":3468},{"date":1733270400,"totalLiquidityUSD":3454},{"date":1733356800,"totalLiquidityUSD":3633},{"date":1733443200,"totalLiquidityUSD":3669},{"date":1733529600,"totalLiquidityUSD":3801},{"date":1733616000,"totalLiquidityUSD":3811},{"date":1733702400,"totalLiquidityUSD":3776},{"date":1733788800,"totalLiquidityUSD":3529},{"date":1733875200,"totalLiquidityUSD":3466},{"date":1733961600,"totalLiquidityUSD":3645},{"date":1734048000,"totalLiquidityUSD":3696},{"date":1734134400,"totalLiquidityUSD":3716},{"date":1734220800,"totalLiquidityUSD":3683},{"date":1734307200,"totalLiquidityUSD":3805},{"date":1734393600,"totalLiquidityUSD":3794},{"date":1734480000,"totalLiquidityUSD":3679},{"date":1734566400,"totalLiquidityUSD":3505},{"date":1734652800,"totalLiquidityUSD":3264},{"date":1734739200,"totalLiquidityUSD":3299},{"date":1734825600,"totalLiquidityUSD":3153},{"date":1734912000,"totalLiquidityUSD":3115},{"date":1734998400,"totalLiquidityUSD":3251},{"date":1735084800,"totalLiquidityUSD":3309},{"date":1735171200,"totalLiquidityUSD":3324},{"date":1735257600,"totalLiquidityUSD":3200},{"date":1735344000,"totalLiquidityUSD":3174},{"date":1735430400,"totalLiquidityUSD":3231},{"date":1735516800,"totalLiquidityUSD":3258},{"date":1735603200,"totalLiquidityUSD":3189},{"date":1735689600,"totalLiquidityUSD":3183},{"date":1735776000,"totalLiquidityUSD":3220},{"date":1735862400,"totalLiquidityUSD":3290},{"date":1735948800,"totalLiquidityUSD":3423},{"date":1736035200,"totalLiquidityUSD":3492},{"date":1736121600,"totalLiquidityUSD":3476},{"date":1736208000,"totalLiquidityUSD":3508},{"date":1736294400,"totalLiquidityUSD":3235},{"date":1736380800,"totalLiquidityUSD":3174},{"date":1736467200,"totalLiquidityUSD":3093},{"date":1736553600,"totalLiquidityUSD":3122},{"date":1736640000,"totalLiquidityUSD":3125},{"date":1736726400,"totalLiquidityUSD":3113},{"date":1736812800,"totalLiquidityUSD":2986},{"date":1736899200,"totalLiquidityUSD":3081},{"date":1736985600,"totalLiquidityUSD":3233},{"date":1737072000,"totalLiquidityUSD":3159},{"date":1737158400,"totalLiquidityUSD":3309},{"date":1737244800,"totalLiquidityUSD":3157},{"date":1737331200,"totalLiquidityUSD":3046},{"date":1737417600,"totalLiquidityUSD":3133},{"date":1737504000,"totalLiquidityUSD":3175},{"date":1737590400,"totalLiquidityUSD":3103},{"date":1737676800,"totalLiquidityUSD":3179},{"date":1737763200,"totalLiquidityUSD":3145},{"date":1737849600,"totalLiquidityUSD":3166},{"date":1737936000,"totalLiquidityUSD":3028},{"date":1738022400,"totalLiquidityUSD":3036},{"date":1738108800,"totalLiquidityUSD":2975},{"date":1738195200,"totalLiquidityUSD":2972},{"date":1738281600,"totalLiquidityUSD":3114},{"date":1738368000,"totalLiquidityUSD":3139},{"date":1738454400,"totalLiquidityUSD":3011},{"date":1738540800,"totalLiquidityUSD":2393},{"date":1738627200,"totalLiquidityUSD":2735},{"date":1738713600,"totalLiquidityUSD":2608},{"date":1738800000,"totalLiquidityUSD":2670},{"date":1738886400,"totalLiquidityUSD":2603},{"date":1738972800,"totalLiquidityUSD":2527},{"date":1739059200,"totalLiquidityUSD":2523},{"date":1739145600,"totalLiquidityUSD":2474},{"date":1739232000,"totalLiquidityUSD":2545},{"date":1739318400,"totalLiquidityUSD":2503},{"date":1739404800,"totalLiquidityUSD":2622},{"date":1739491200,"totalLiquidityUSD":2561},{"date":1739577600,"totalLiquidityUSD":2613},{"date":1739664000,"totalLiquidityUSD":2585},{"date":1739750400,"totalLiquidityUSD":2563},{"date":1739836800,"totalLiquidityUSD":2630},{"date":1739923200,"totalLiquidityUSD":2549},{"date":1740009600,"totalLiquidityUSD":2605},{"date":1740096000,"totalLiquidityUSD":2625},{"date":1740182400,"totalLiquidityUSD":2563},{"date":1740268800,"totalLiquidityUSD":2638},{"date":1740355200,"totalLiquidityUSD":2703},{"date":1740441600,"totalLiquidityUSD":2387},{"date":1740528000,"totalLiquidityUSD":2373},{"date":1740614400,"totalLiquidityUSD":2242},{"date":1740700800,"totalLiquidityUSD":2207},{"date":1740787200,"totalLiquidityUSD":2163},{"date":1740873600,"totalLiquidityUSD":2123},{"date":1740960000,"totalLiquidityUSD":2362},{"date":1741046400,"totalLiquidityUSD":2070},{"date":1741132800,"totalLiquidityUSD":2095},{"date":1741219200,"totalLiquidityUSD":2150},{"date":1741305600,"totalLiquidityUSD":2071},{"date":1741392000,"totalLiquidityUSD":2051},{"date":1741478400,"totalLiquidityUSD":2102},{"date":1741564800,"totalLiquidityUSD":1953},{"date":1741651200,"totalLiquidityUSD":1783},{"date":1741737600,"totalLiquidityUSD":1833},{"date":1741824000,"totalLiquidityUSD":1821},{"date":1741910400,"totalLiquidityUSD":1797},{"date":1741996800,"totalLiquidityUSD":1834},{"date":1742083200,"totalLiquidityUSD":1846},{"date":1742169600,"totalLiquidityUSD":1836},{"date":1742256000,"totalLiquidityUSD":1836},{"date":1742342400,"totalLiquidityUSD":1853},{"date":1742428800,"totalLiquidityUSD":1957},{"date":1742515200,"totalLiquidityUSD":1909},{"date":1742601600,"totalLiquidityUSD":1889},{"date":1742688000,"totalLiquidityUSD":1914},{"date":1742774400,"totalLiquidityUSD":1932},{"date":1742860800,"totalLiquidityUSD":1989},{"date":1742947200,"totalLiquidityUSD":1980},{"date":1743033600,"totalLiquidityUSD":1944},{"date":1743120000,"totalLiquidityUSD":1918},{"date":1743206400,"totalLiquidityUSD":1825},{"date":1743292800,"totalLiquidityUSD":1765},{"date":1743379200,"totalLiquidityUSD":1732},{"date":1743465600,"totalLiquidityUSD":1760},{"date":1743552000,"totalLiquidityUSD":1834},{"date":1743638400,"totalLiquidityUSD":1749},{"date":1743724800,"totalLiquidityUSD":1718},{"date":1743811200,"totalLiquidityUSD":1752},{"date":1743897600,"totalLiquidityUSD":1736},{"date":1743984000,"totalLiquidityUSD":1499},{"date":1744070400,"totalLiquidityUSD":1544},{"date":1744156800,"totalLiquidityUSD":1363},{"date":1744243200,"totalLiquidityUSD":1580},{"date":1744329600,"totalLiquidityUSD":1478},{"date":1744416000,"totalLiquidityUSD":1504},{"date":1744502400,"totalLiquidityUSD":1552},{"date":1744588800,"totalLiquidityUSD":1565},{"date":1744675200,"totalLiquidityUSD":1560},{"date":1744761600,"totalLiquidityUSD":1529},{"date":1744848000,"totalLiquidityUSD":1526},{"date":1744934400,"totalLiquidityUSD":1522},{"date":1745020800,"totalLiquidityUSD":1528},{"date":1745107200,"totalLiquidityUSD":1551},{"date":1745193600,"totalLiquidityUSD":1571},{"date":1745280000,"totalLiquidityUSD":1515},{"date":1745366400,"totalLiquidityUSD":1725},{"date":1745452800,"totalLiquidityUSD":1723},{"date":1745539200,"totalLiquidityUSD":1681},{"date":1745625600,"totalLiquidityUSD":1719},{"date":1745712000,"totalLiquidityUSD":1745},{"date":1745798400,"totalLiquidityUSD":1720},{"date":1745884800,"totalLiquidityUSD":1730},{"date":1745971200,"totalLiquidityUSD":1724},{"date":1746057600,"totalLiquidityUSD":1729},{"date":1746144000,"totalLiquidityUSD":1778},{"date":1746230400,"totalLiquidityUSD":1774},{"date":1746316800,"totalLiquidityUSD":1772},{"date":1746403200,"totalLiquidityUSD":1731},{"date":1746489600,"totalLiquidityUSD":1739},{"date":1746576000,"totalLiquidityUSD":1759},{"date":1746662400,"totalLiquidityUSD":1762},{"date":1746748800,"totalLiquidityUSD":2134},{"date":1746835200,"totalLiquidityUSD":2251},{"date":1746921600,"totalLiquidityUSD":2491},{"date":1747008000,"totalLiquidityUSD":2413},{"date":1747094400,"totalLiquidityUSD":2391},{"date":1747180800,"totalLiquidityUSD":2611},{"date":1747267200,"totalLiquidityUSD":2489},{"date":1747353600,"totalLiquidityUSD":2471},{"date":1747440000,"totalLiquidityUSD":2465},{"date":1747526400,"totalLiquidityUSD":2389},{"date":1747612800,"totalLiquidityUSD":2390},{"date":1747699200,"totalLiquidityUSD":2438},{"date":1747785600,"totalLiquidityUSD":2436},{"date":1747872000,"totalLiquidityUSD":2497},{"date":1747958400,"totalLiquidityUSD":2616},{"date":1748044800,"totalLiquidityUSD":2442},{"date":1748131200,"totalLiquidityUSD":2416},{"date":1748217600,"totalLiquidityUSD":2472},{"date":1748304000,"totalLiquidityUSD":2470},{"date":1748390400,"totalLiquidityUSD":2536},{"date":1748476800,"totalLiquidityUSD":2599},{"date":1748563200,"totalLiquidityUSD":2519},{"date":1748649600,"totalLiquidityUSD":2409},{"date":1748736000,"totalLiquidityUSD":2417},{"date":1748822400,"totalLiquidityUSD":2414},{"date":1748908800,"totalLiquidityUSD":2519},{"date":1748995200,"totalLiquidityUSD":2517},{"date":1749081600,"totalLiquidityUSD":2532},{"date":1749168000,"totalLiquidityUSD":2337},{"date":1749254400,"totalLiquidityUSD":2389},{"date":1749340800,"totalLiquidityUSD":2434},{"date":1749427200,"totalLiquidityUSD":2409},{"date":1749513600,"totalLiquidityUSD":2621},{"date":1749600000,"totalLiquidityUSD":2694},{"date":1749686400,"totalLiquidityUSD":2675},{"date":1749772800,"totalLiquidityUSD":2567},{"date":1749859200,"totalLiquidityUSD":2477},{"date":1749945600,"totalLiquidityUSD":2448},{"date":1750032000,"totalLiquidityUSD":2457},{"date":1750118400,"totalLiquidityUSD":2487},{"date":1750204800,"totalLiquidityUSD":2439},{"date":1750291200,"totalLiquidityUSD":2438},{"date":1750377600,"totalLiquidityUSD":2444},{"date":1750464000,"totalLiquidityUSD":2343},{"date":1750550400,"totalLiquidityUSD":2186},{"date":1750636800,"totalLiquidityUSD":2172},{"date":1750723200,"totalLiquidityUSD":2321},{"date":1750809600,"totalLiquidityUSD":2377},{"date":1750896000,"totalLiquidityUSD":2339},{"date":1750982400,"totalLiquidityUSD":2353},{"date":1751068800,"totalLiquidityUSD":2342},{"date":1751155200,"totalLiquidityUSD":2350},{"date":1751241600,"totalLiquidityUSD":2421},{"date":1751328000,"totalLiquidityUSD":2406},{"date":1751414400,"totalLiquidityUSD":2330},{"date":1751500800,"totalLiquidityUSD":2481},{"date":1751587200,"totalLiquidityUSD":2512},{"date":1751673600,"totalLiquidityUSD":2439},{"date":1751760000,"totalLiquidityUSD":2437},{"date":1751846400,"totalLiquidityUSD":2496},{"date":1751932800,"totalLiquidityUSD":2460},{"date":1752019200,"totalLiquidityUSD":2523},{"date":1752105600,"totalLiquidityUSD":2689},{"date":1752192000,"totalLiquidityUSD":2844},{"date":1752278400,"totalLiquidityUSD":2870},{"date":1752364800,"totalLiquidityUSD":2863},{"date":1752451200,"totalLiquidityUSD":2889},{"date":1752537600,"totalLiquidityUSD":2919},{"date":1752624000,"totalLiquidityUSD":3039},{"date":1752710400,"totalLiquidityUSD":3220},{"date":1752796800,"totalLiquidityUSD":3483},{"date":1752883200,"totalLiquidityUSD":3438},{"date":1752969600,"totalLiquidityUSD":3504},{"date":1753056000,"totalLiquidityUSD":3636},{"date":1753142400,"totalLiquidityUSD":3645},{"date":1753228800,"totalLiquidityUSD":3615},{"date":1753315200,"totalLiquidityUSD":3522},{"date":1753401600,"totalLiquidityUSD":3511},{"date":1753488000,"totalLiquidityUSD":3610},{"date":1753574400,"totalLiquidityUSD":3655},{"date":1753660800,"totalLiquidityUSD":3756},{"date":1753747200,"totalLiquidityUSD":3648},{"date":1753833600,"totalLiquidityUSD":3702},{"date":1753920000,"totalLiquidityUSD":3688},{"date":1754006400,"totalLiquidityUSD":3567},{"date":1754092800,"totalLiquidityUSD":3379},{"date":1754179200,"totalLiquidityUSD":3311},{"date":1754265600,"totalLiquidityUSD":3450},{"date":1754352000,"totalLiquidityUSD":3591},{"date":1754438400,"totalLiquidityUSD":3481},{"date":1754524800,"totalLiquidityUSD":3568},{"date":1754611200,"totalLiquidityUSD":3766},{"date":1754697600,"totalLiquidityUSD":3891},{"date":1754784000,"totalLiquidityUSD":4107},{"date":1754870400,"totalLiquidityUSD":4122},{"date":1754956800,"totalLiquidityUSD":4154},{"date":1755043200,"totalLiquidityUSD":4445},{"date":1755129600,"totalLiquidityUSD":4598},{"date":1755216000,"totalLiquidityUSD":4468},{"date":1755302400,"totalLiquidityUSD":4316},{"date":1755388800,"totalLiquidityUSD":4270},{"date":1755475200,"totalLiquidityUSD":4295},{"date":1755561600,"totalLiquidityUSD":4095},{"date":1755648000,"totalLiquidityUSD":3995},{"date":1755734400,"totalLiquidityUSD":4182},{"date":1755820800,"totalLiquidityUSD":4143},{"date":1755907200,"totalLiquidityUSD":4659},{"date":1755993600,"totalLiquidityUSD":4599},{"date":1756080000,"totalLiquidityUSD":4633},{"date":1756166400,"totalLiquidityUSD":4306},{"date":1756252800,"totalLiquidityUSD":4461},{"date":1756339200,"totalLiquidityUSD":4375},{"date":1756425600,"totalLiquidityUSD":4351},{"date":1756512000,"totalLiquidityUSD":4182},{"date":1756598400,"totalLiquidityUSD":4252},{"date":1756684800,"totalLiquidityUSD":4288},{"date":1756771200,"totalLiquidityUSD":4184},{"date":1756857600,"totalLiquidityUSD":4163},{"date":1756944000,"totalLiquidityUSD":4305},{"date":1757030400,"totalLiquidityUSD":4185},{"date":1757116800,"totalLiquidityUSD":4181},{"date":1757203200,"totalLiquidityUSD":4179},{"date":1757289600,"totalLiquidityUSD":4188},{"date":1757376000,"totalLiquidityUSD":4178},{"date":1757462400,"totalLiquidityUSD":4181},{"date":1757548800,"totalLiquidityUSD":4260},{"date":1757635200,"totalLiquidityUSD":4387},{"date":1757721600,"totalLiquidityUSD":4572},{"date":1757808000,"totalLiquidityUSD":4534},{"date":1757894400,"totalLiquidityUSD":4493},{"date":1757980800,"totalLiquidityUSD":4387},{"date":1758067200,"totalLiquidityUSD":4389},{"date":1758153600,"totalLiquidityUSD":4480},{"date":1758240000,"totalLiquidityUSD":4467},{"date":1758326400,"totalLiquidityUSD":4340},{"date":1758412800,"totalLiquidityUSD":4357},{"date":1758499200,"totalLiquidityUSD":4180},{"date":1758585600,"totalLiquidityUSD":4017},{"date":1758672000,"totalLiquidityUSD":4077},{"date":1758758400,"totalLiquidityUSD":4050},{"date":1758844800,"totalLiquidityUSD":3855},{"date":1758931200,"totalLiquidityUSD":3916},{"date":1759017600,"totalLiquidityUSD":3901},{"date":1759104000,"totalLiquidityUSD":4007},{"date":1759190400,"totalLiquidityUSD":4113},{"date":1759276800,"totalLiquidityUSD":4041},{"date":1759363200,"totalLiquidityUSD":4281},{"date":1759449600,"totalLiquidityUSD":4364},{"date":1759536000,"totalLiquidityUSD":4385},{"date":1759622400,"totalLiquidityUSD":4374},{"date":1759708800,"totalLiquidityUSD":4421},{"date":1759795200,"totalLiquidityUSD":4561},{"date":1759881600,"totalLiquidityUSD":4340},{"date":1759968000,"totalLiquidityUSD":4335},{"date":1760054400,"totalLiquidityUSD":4257},{"date":1760140800,"totalLiquidityUSD":3752},{"date":1760227200,"totalLiquidityUSD":3655},{"date":1760313600,"totalLiquidityUSD":4063},{"date":1760400000,"totalLiquidityUSD":4118},{"date":1760486400,"totalLiquidityUSD":4016},{"date":1760572800,"totalLiquidityUSD":3929},{"date":1760659200,"totalLiquidityUSD":3819},{"date":1760745600,"totalLiquidityUSD":3743},{"date":1760832000,"totalLiquidityUSD":3777},{"date":1760918400,"totalLiquidityUSD":3852},{"date":1761004800,"totalLiquidityUSD":3870},{"date":1761091200,"totalLiquidityUSD":3763},{"date":1761177600,"totalLiquidityUSD":3730},{"date":1761264000,"totalLiquidityUSD":3764},{"date":1761350400,"totalLiquidityUSD":3842},{"date":1761436800,"totalLiquidityUSD":3836},{"date":1761523200,"totalLiquidityUSD":4092},{"date":1761609600,"totalLiquidityUSD":4024},{"date":1761696000,"totalLiquidityUSD":3902},{"date":1761782400,"totalLiquidityUSD":3838},{"date":1761868800,"totalLiquidityUSD":3727},{"date":1761955200,"totalLiquidityUSD":3767},{"date":1762041600,"totalLiquidityUSD":3784},{"date":1762128000,"totalLiquidityUSD":3776},{"date":1762214400,"totalLiquidityUSD":3515},{"date":1762300800,"totalLiquidityUSD":3236},{"date":1762387200,"totalLiquidityUSD":3317},{"date":1762473600,"totalLiquidityUSD":3212},{"date":1762560000,"totalLiquidityUSD":3372},{"date":1762646400,"totalLiquidityUSD":3306},{"date":1762732800,"totalLiquidityUSD":3542},{"date":1762819200,"totalLiquidityUSD":3550},{"date":1762905600,"totalLiquidityUSD":3338},{"date":1762992000,"totalLiquidityUSD":3353},{"date":1763078400,"totalLiquidityUSD":3121},{"date":1763164800,"totalLiquidityUSD":3103},{"date":1763251200,"totalLiquidityUSD":3081},{"date":1763337600,"totalLiquidityUSD":3026},{"date":1763424000,"totalLiquidityUSD":2965},{"date":1763510400,"totalLiquidityUSD":3004},{"date":1763596800,"totalLiquidityUSD":2959},{"date":1763683200,"totalLiquidityUSD":2746},{"date":1763769600,"totalLiquidityUSD":2704},{"date":1763856000,"totalLiquidityUSD":2757},{"date":1763942400,"totalLiquidityUSD":2739},{"date":1764028800,"totalLiquidityUSD":2879},{"date":1764115200,"totalLiquidityUSD":2895},{"date":1764201600,"totalLiquidityUSD":2974},{"date":1764288000,"totalLiquidityUSD":2947},{"date":1764374400,"totalLiquidityUSD":2964},{"date":1764460800,"totalLiquidityUSD":2934},{"date":1764547200,"totalLiquidityUSD":2798},{"date":1764633600,"totalLiquidityUSD":2746},{"date":1764720000,"totalLiquidityUSD":2941},{"date":1764806400,"totalLiquidityUSD":3141},{"date":1764892800,"totalLiquidityUSD":3098},{"date":1764979200,"totalLiquidityUSD":2956},{"date":1765065600,"totalLiquidityUSD":2989},{"date":1765152000,"totalLiquidityUSD":3057},{"date":1765238400,"totalLiquidityUSD":3062},{"date":1765324800,"totalLiquidityUSD":3242},{"date":1765411200,"totalLiquidityUSD":3114},{"date":1765497600,"totalLiquidityUSD":3168},{"date":1765584000,"totalLiquidityUSD":3023},{"date":1765670400,"totalLiquidityUSD":3054},{"date":1765756800,"totalLiquidityUSD":3059},{"date":1765843200,"totalLiquidityUSD":2886},{"date":1765929600,"totalLiquidityUSD":2892},{"date":1766016000,"totalLiquidityUSD":2769},{"date":1766102400,"totalLiquidityUSD":2772},{"date":1766188800,"totalLiquidityUSD":2915},{"date":1766275200,"totalLiquidityUSD":2912},{"date":1766361600,"totalLiquidityUSD":2962},{"date":1766448000,"totalLiquidityUSD":2945},{"date":1766534400,"totalLiquidityUSD":2904},{"date":1766620800,"totalLiquidityUSD":2888},{"date":1766707200,"totalLiquidityUSD":2861},{"date":1766793600,"totalLiquidityUSD":2869},{"date":1766880000,"totalLiquidityUSD":2887},{"date":1766966400,"totalLiquidityUSD":2950},{"date":1767052800,"totalLiquidityUSD":2874},{"date":1767139200,"totalLiquidityUSD":2909},{"date":1767225600,"totalLiquidityUSD":2923},{"date":1767312000,"totalLiquidityUSD":2940},{"date":1767398400,"totalLiquidityUSD":3065},{"date":1767484800,"totalLiquidityUSD":3096},{"date":1767571200,"totalLiquidityUSD":3129},{"date":1767657600,"totalLiquidityUSD":3172},{"date":1767744000,"totalLiquidityUSD":3191},{"date":1767830400,"totalLiquidityUSD":3097},{"date":1767916800,"totalLiquidityUSD":3053},{"date":1768003200,"totalLiquidityUSD":3029},{"date":1768089600,"totalLiquidityUSD":3026},{"date":1768176000,"totalLiquidityUSD":3083},{"date":1768262400,"totalLiquidityUSD":3043},{"date":1768348800,"totalLiquidityUSD":3272},{"date":1768435200,"totalLiquidityUSD":3287},{"date":1768521600,"totalLiquidityUSD":3242},{"date":1768608000,"totalLiquidityUSD":3232},{"date":1768694400,"totalLiquidityUSD":3242},{"date":1768780800,"totalLiquidityUSD":3179},{"date":1768867200,"totalLiquidityUSD":3133},{"date":1768953600,"totalLiquidityUSD":2928},{"date":1769040000,"totalLiquidityUSD":2974},{"date":1769126400,"totalLiquidityUSD":2897},{"date":1769212800,"totalLiquidityUSD":2901},{"date":1769299200,"totalLiquidityUSD":2889},{"date":1769385600,"totalLiquidityUSD":2822},{"date":1769472000,"totalLiquidityUSD":2868},{"date":1769558400,"totalLiquidityUSD":2948},{"date":1769644800,"totalLiquidityUSD":2951},{"date":1769731200,"totalLiquidityUSD":2689},{"date":1769817600,"totalLiquidityUSD":2652},{"date":1769904000,"totalLiquidityUSD":2403},{"date":1769990400,"totalLiquidityUSD":2277},{"date":1770076800,"totalLiquidityUSD":2291},{"date":1770163200,"totalLiquidityUSD":2189},{"date":1770249600,"totalLiquidityUSD":2088},{"date":1770336000,"totalLiquidityUSD":1854},{"date":1770422400,"totalLiquidityUSD":2025},{"date":1770508800,"totalLiquidityUSD":2050},{"date":1770595200,"totalLiquidityUSD":2033},{"date":1770681600,"totalLiquidityUSD":2025},{"date":1770768000,"totalLiquidityUSD":1990},{"date":1770854400,"totalLiquidityUSD":1927},{"date":1770940800,"totalLiquidityUSD":1909},{"date":1771027200,"totalLiquidityUSD":2015},{"date":1771113600,"totalLiquidityUSD":2048},{"date":1771200000,"totalLiquidityUSD":1928},{"date":1771286400,"totalLiquidityUSD":1959},{"date":1771372800,"totalLiquidityUSD":1964},{"date":1771459200,"totalLiquidityUSD":1931},{"date":1771545600,"totalLiquidityUSD":1916},{"date":1771632000,"totalLiquidityUSD":1935},{"date":1771718400,"totalLiquidityUSD":1945},{"date":1771804800,"totalLiquidityUSD":1827},{"date":1771891200,"totalLiquidityUSD":1830},{"date":1771977600,"totalLiquidityUSD":1822},{"date":1772064000,"totalLiquidityUSD":2026},{"date":1772150400,"totalLiquidityUSD":1988},{"date":1772236800,"totalLiquidityUSD":1897},{"date":1772323200,"totalLiquidityUSD":1976},{"date":1772409600,"totalLiquidityUSD":1943},{"date":1772496000,"totalLiquidityUSD":2006},{"date":1772582400,"totalLiquidityUSD":1958},{"date":1772668800,"totalLiquidityUSD":2098},{"date":1772755200,"totalLiquidityUSD":2053},{"date":1772841600,"totalLiquidityUSD":1949},{"date":1772928000,"totalLiquidityUSD":1919},{"date":1773014400,"totalLiquidityUSD":1922},{"date":1773100800,"totalLiquidityUSD":2013},{"date":1773187200,"totalLiquidityUSD":2008},{"date":1773273600,"totalLiquidityUSD":2028},{"date":1773360000,"totalLiquidityUSD":2086},{"date":1773446400,"totalLiquidityUSD":2056},{"date":1773532800,"totalLiquidityUSD":2064},{"date":1773619200,"totalLiquidityUSD":2145},{"date":1773705600,"totalLiquidityUSD":2325},{"date":1773792000,"totalLiquidityUSD":2311},{"date":1773878400,"totalLiquidityUSD":2163},{"date":1773964800,"totalLiquidityUSD":2121},{"date":1774051200,"totalLiquidityUSD":2122},{"date":1774137600,"totalLiquidityUSD":2071},{"date":1774224000,"totalLiquidityUSD":2026},{"date":1774310400,"totalLiquidityUSD":2112},{"date":1774396800,"totalLiquidityUSD":2126},{"date":1774483200,"totalLiquidityUSD":2123},{"date":1774569600,"totalLiquidityUSD":2025},{"date":1774656000,"totalLiquidityUSD":1960},{"date":1774742400,"totalLiquidityUSD":1977},{"date":1774828800,"totalLiquidityUSD":1934},{"date":1774915200,"totalLiquidityUSD":2046},{"date":1775001600,"totalLiquidityUSD":2073},{"date":1775088000,"totalLiquidityUSD":2033},{"date":1775174400,"totalLiquidityUSD":2021},{"date":1775260800,"totalLiquidityUSD":2025},{"date":1775347200,"totalLiquidityUSD":2032},{"date":1775433600,"totalLiquidityUSD":2107},{"date":1775520000,"totalLiquidityUSD":2083},{"date":1775606400,"totalLiquidityUSD":2207},{"date":1775692800,"totalLiquidityUSD":2154},{"date":1775779200,"totalLiquidityUSD":2167},{"date":1775865600,"totalLiquidityUSD":2212},{"date":1775952000,"totalLiquidityUSD":2198},{"date":1776038400,"totalLiquidityUSD":2178},{"date":1776124800,"totalLiquidityUSD":2340},{"date":1776211200,"totalLiquidityUSD":2296},{"date":1776297600,"totalLiquidityUSD":2326},{"date":1776384000,"totalLiquidityUSD":2318},{"date":1776470400,"totalLiquidityUSD":2394},{"date":1776556800,"totalLiquidityUSD":2301},{"date":1776643200,"totalLiquidityUSD":2254},{"date":1776729600,"totalLiquidityUSD":2275},{"date":1776816000,"totalLiquidityUSD":2333},{"date":1776902400,"totalLiquidityUSD":2334},{"date":1776988800,"totalLiquidityUSD":2300},{"date":1777075200,"totalLiquidityUSD":2287},{"date":1777161600,"totalLiquidityUSD":2278},{"date":1777248000,"totalLiquidityUSD":2360},{"date":1777334400,"totalLiquidityUSD":2270},{"date":1777420800,"totalLiquidityUSD":2256},{"date":1777507200,"totalLiquidityUSD":2249},{"date":1777593600,"totalLiquidityUSD":2255},{"date":1777680000,"totalLiquidityUSD":2271},{"date":1777766400,"totalLiquidityUSD":2282},{"date":1777852800,"totalLiquidityUSD":2295},{"date":1777939200,"totalLiquidityUSD":2337},{"date":1778025600,"totalLiquidityUSD":2342},{"date":1778112000,"totalLiquidityUSD":2323},{"date":1778198400,"totalLiquidityUSD":2255},{"date":1778284800,"totalLiquidityUSD":2285},{"date":1778371200,"totalLiquidityUSD":2301},{"date":1778457600,"totalLiquidityUSD":2313},{"date":1778544000,"totalLiquidityUSD":2288},{"date":1778630400,"totalLiquidityUSD":2260},{"date":1778716800,"totalLiquidityUSD":2224},{"date":1778803200,"totalLiquidityUSD":2244},{"date":1778889600,"totalLiquidityUSD":2204},{"date":1778976000,"totalLiquidityUSD":2159},{"date":1779062400,"totalLiquidityUSD":2096},{"date":1779148800,"totalLiquidityUSD":2114},{"date":1779235200,"totalLiquidityUSD":2092},{"date":1779321600,"totalLiquidityUSD":2120},{"date":1779408000,"totalLiquidityUSD":2108},{"date":1779494400,"totalLiquidityUSD":2047},{"date":1779580800,"totalLiquidityUSD":2101},{"date":1779667200,"totalLiquidityUSD":2075},{"date":1779753600,"totalLiquidityUSD":2074},{"date":1779840000,"totalLiquidityUSD":2056},{"date":1779926400,"totalLiquidityUSD":1963},{"date":1780012800,"totalLiquidityUSD":1983},{"date":1780099200,"totalLiquidityUSD":1994},{"date":1780185600,"totalLiquidityUSD":2011},{"date":1780272000,"totalLiquidityUSD":1986},{"date":1780358400,"totalLiquidityUSD":1964},{"date":1780444800,"totalLiquidityUSD":1843},{"date":1780531200,"totalLiquidityUSD":1751},{"date":1780617600,"totalLiquidityUSD":1737},{"date":1780704000,"totalLiquidityUSD":1583},{"date":1780790400,"totalLiquidityUSD":1580},{"date":1780876800,"totalLiquidityUSD":1671},{"date":1780963200,"totalLiquidityUSD":1649},{"date":1781049600,"totalLiquidityUSD":1617},{"date":1781136000,"totalLiquidityUSD":1625},{"date":1781222400,"totalLiquidityUSD":1659},{"date":1781308800,"totalLiquidityUSD":1649},{"date":1781395200,"totalLiquidityUSD":1666},{"date":1781481600,"totalLiquidityUSD":1703},{"date":1781568000,"totalLiquidityUSD":1778},{"date":1781654400,"totalLiquidityUSD":1781},{"date":1781740800,"totalLiquidityUSD":1733},{"date":1781827200,"totalLiquidityUSD":1697},{"date":1781913600,"totalLiquidityUSD":1690},{"date":1782000000,"totalLiquidityUSD":1726},{"date":1782086400,"totalLiquidityUSD":1727},{"date":1782172800,"totalLiquidityUSD":1714},{"date":1782259200,"totalLiquidityUSD":1660},{"date":1782345600,"totalLiquidityUSD":1605},{"date":1782432000,"totalLiquidityUSD":1553},{"date":1782518400,"totalLiquidityUSD":1567},{"date":1782604800,"totalLiquidityUSD":1562},{"date":1782691200,"totalLiquidityUSD":1557},{"date":1782777600,"totalLiquidityUSD":1596},{"date":1782864000,"totalLiquidityUSD":1573},{"date":1782950400,"totalLiquidityUSD":1595},{"date":1783036800,"totalLiquidityUSD":1687},{"date":1783123200,"totalLiquidityUSD":1736},{"date":1783209600,"totalLiquidityUSD":1760},{"date":1783296000,"totalLiquidityUSD":1771},{"date":1783382400,"totalLiquidityUSD":1762},{"date":1783468800,"totalLiquidityUSD":1743},{"date":1783555200,"totalLiquidityUSD":1727},{"date":1783641600,"totalLiquidityUSD":1763},{"date":1783728000,"totalLiquidityUSD":1779},{"date":1783814400,"totalLiquidityUSD":1777},{"date":1783900800,"totalLiquidityUSD":1791},{"date":1783987200,"totalLiquidityUSD":1771},{"date":1784073600,"totalLiquidityUSD":1865},{"date":1784160000,"totalLiquidityUSD":1911},{"date":1784246400,"totalLiquidityUSD":1841},{"date":1784332800,"totalLiquidityUSD":1830},{"date":1784419200,"totalLiquidityUSD":1850},{"date":1784505600,"totalLiquidityUSD":1868},{"date":1784592000,"totalLiquidityUSD":1896},{"date":1784678400,"totalLiquidityUSD":1927},{"date":1784764800,"totalLiquidityUSD":1924},{"date":1784851200,"totalLiquidityUSD":1859},{"date":1784937600,"totalLiquidityUSD":1849},{"date":1785024000,"totalLiquidityUSD":1863},{"date":1785110400,"totalLiquidityUSD":1932},{"date":1785196800,"totalLiquidityUSD":1864},{"date":1785283200,"totalLiquidityUSD":1909},{"date":1785369600,"totalLiquidityUSD":1900},{"date":1785456000,"totalLiquidityUSD":1896},{"date":1785542400,"totalLiquidityUSD":1856},{"date":1785628800,"totalLiquidityUSD":1866},{"date":1785715200,"totalLiquidityUSD":1858},{"date":1785801600,"totalLiquidityUSD":1842},{"date":1785888000,"totalLiquidityUSD":1859},{"date":1785974400,"totalLiquidityUSD":1888},{"date":1786060800,"totalLiquidityUSD":1893},{"date":1786147200,"totalLiquidityUSD":1905},{"date":1786233600,"totalLiquidityUSD":1904},{"date":1786320000,"totalLiquidityUSD":1917},{"date":1786406400,"totalLiquidityUSD":1864},{"date":1786492800,"totalLiquidityUSD":1871},{"date":1786579200,"totalLiquidityUSD":1866},{"date":1786665600,"totalLiquidityUSD":1877},{"date":1786752000,"totalLiquidityUSD":1872},{"date":1786838400,"totalLiquidityUSD":1873},{"date":1786924800,"totalLiquidityUSD":1882},{"date":1787011200,"totalLiquidityUSD":1904},{"date":1787097600,"totalLiquidityUSD":1904},{"date":1787184000,"totalLiquidityUSD":2257},{"date":1787270400,"totalLiquidityUSD":2326},{"date":1787356800,"totalLiquidityUSD":2506},{"date":1787443200,"totalLiquidityUSD":2407},{"date":1787529600,"totalLiquidityUSD":2443},{"date":1787616000,"totalLiquidityUSD":2474},{"date":1787702400,"totalLiquidityUSD":2457},{"date":1787788800,"totalLiquidityUSD":2491},{"date":1787875200,"totalLiquidityUSD":2500},{"date":1787961600,"totalLiquidityUSD":2432},{"date":1788048000,"totalLiquidityUSD":2450},{"date":1788134400,"totalLiquidityUSD":2423},{"date":1788220800,"totalLiquidityUSD":2467},{"date":1788307200,"totalLiquidityUSD":2399},{"date":1788393600,"totalLiquidityUSD":2365},{"date":1788480000,"totalLiquidityUSD":2499},{"date":1788566400,"totalLiquidityUSD":2445},{"date":1788652800,"totalLiquidityUSD":2487},{"date":1788739200,"totalLiquidityUSD":2507},{"date":1788825600,"totalLiquidityUSD":2478},{"date":1788912000,"totalLiquidityUSD":2489},{"date":1788998400,"totalLiquidityUSD":2459},{"date":1789084800,"totalLiquidityUSD":2438},{"date":1789171200,"totalLiquidityUSD":2507},{"date":1789257600,"totalLiquidityUSD":2519},{"date":1789344000,"totalLiquidityUSD":2469},{"date":1789430400,"totalLiquidityUSD":2492},{"date":1789516800,"totalLiquidityUSD":2391},{"date":1789603200,"totalLiquidityUSD":2429},{"date":1789689600,"totalLiquidityUSD":2444},{"date":1789776000,"totalLiquidityUSD":2602},{"date":1789862400,"totalLiquidityUSD":2567},{"date":1789948800,"totalLiquidityUSD":2640},{"date":1790035200,"totalLiquidityUSD":2732},{"date":1790121600,"totalLiquidityUSD":2735},{"date":1790208000,"totalLiquidityUSD":2668},{"date":1790294400,"totalLiquidityUSD":2668},{"date":1790380800,"totalLiquidityUSD":2674},{"date":1790467200,"totalLiquidityUSD":2680},{"date":1790553600,"totalLiquidityUSD":2641},{"date":1790640000,"totalLiquidityUSD":2667},{"date":1790726400,"totalLiquidityUSD":2654},{"date":1790812800,"totalLiquidityUSD":2670},{"date":1790899200,"totalLiquidityUSD":2683},{"date":1790985600,"totalLiquidityUSD":2651},{"date":1791072000,"totalLiquidityUSD":2674},{"date":1791158400,"totalLiquidityUSD":2709},{"date":1791244800,"totalLiquidityUSD":2696},{"date":1791331200,"totalLiquidityUSD":2594},{"date":1791417600,"totalLiquidityUSD":2564},{"date":1791504000,"totalLiquidityUSD":2467},{"date":1791590400,"totalLiquidityUSD":2473},{"date":1791676800,"totalLiquidityUSD":2491},{"date":1791763200,"totalLiquidityUSD":2527},{"date":1791849600,"totalLiquidityUSD":2490},{"date":1791936000,"totalLiquidityUSD":2488},{"date":1792022400,"totalLiquidityUSD":2405},{"date":1792108800,"totalLiquidityUSD":2428},{"date":1792195200,"totalLiquidityUSD":2406},{"date":1792281600,"totalLiquidityUSD":2391},{"date":1792368000,"totalLiquidityUSD":2407},{"date":1792454400,"totalLiquidityUSD":2374},{"date":1792540800,"totalLiquidityUSD":2433},{"date":1792627200,"totalLiquidityUSD":2460},{"date":1792713600,"totalLiquidityUSD":2395},{"date":1792800000,"totalLiquidityUSD":2371},{"date":1792886400,"totalLiquidityUSD":2349},{"date":1792972800,"totalLiquidityUSD":2311},{"date":1793059200,"totalLiquidityUSD":2309},{"date":1793145600,"totalLiquidityUSD":2344},{"date":1793232000,"totalLiquidityUSD":2332},{"date":1793318400,"totalLiquidityUSD":2218},{"date":1793404800,"totalLiquidityUSD":2231},{"date":1793491200,"totalLiquidityUSD":2256},{"date":1793577600,"totalLiquidityUSD":2284},{"date":1793664000,"totalLiquidityUSD":2241},{"date":1793750400,"totalLiquidityUSD":2245},{"date":1793804231,"totalLiquidityUSD":2340}],"tokensInUsd":[{"date":1677801600,"tokens":{"STETH":17250.64766}},{"date":1677888000,"tokens":{"STETH":17311.27428}},{"date":1677974400,"tokens":{"STETH":17262.39447}},{"date":1678060800,"tokens":{"STETH":17238.90416}},{"date":1678147200,"tokens":{"STETH":12670.10185}},{"date":1678233600,"tokens":{"STETH":15847.25099}},{"date":1678320000,"tokens":{"STETH":18737.82197}},{"date":1678406400,"tokens":{"STETH":18723.79805}},{"date":1678492800,"tokens":{"STETH":18847.50135}},{"date":1678579200,"tokens":{"STETH":19123.90679}},{"date":1678665600,"tokens":{"STETH":21113.75955}},{"date":1678752000,"tokens":{"STETH":21181.87586}},{"date":1678838400,"tokens":{"STETH":21035.65455}},{"date":1678924800,"tokens":{"STETH":20461.84799}},{"date":1679011200,"tokens":{"STETH":15819.05902}},{"date":1679097600,"tokens":{"STETH":17001.61236}},{"date":1679184000,"tokens":{"STETH":16944.78946}},{"date":1679270400,"tokens":{"STETH":16957.79008}},{"date":1679356800,"tokens":{"STETH":16737.76665}},{"date":1679443200,"tokens":{"STETH":11444.97157}},{"date":1679529600,"tokens":{"STETH":11173.33898}},{"date":1679616000,"tokens":{"STETH":11571.37034}},{"date":1679702400,"tokens":{"STETH":11271.40437}},{"date":1679788800,"tokens":{"STETH":11296.73117}},{"date":1679875200,"tokens":{"STETH":11371.65599}},{"date":1679961600,"tokens":{"STETH":10969.94831}},{"date":1680048000,"tokens":{"STETH":11338.45877}},{"date":1680134400,"tokens":{"STETH":11403.17495}},{"date":1680220800,"tokens":{"STETH":11545.96855}},{"date":1680307200,"tokens":{"STETH":11639.60313}},{"date":1680393600,"tokens":{"STETH":11573.19585}},{"date":1680480000,"tokens":{"STETH":11404.74624}},{"date":1680566400,"tokens":{"STETH":11545.59629}},{"date":1680652800,"tokens":{"STETH":12156.10801}},{"date":1680739200,"tokens":{"STETH":12119.41261}},{"date":1680825600,"tokens":{"STETH":6157.71416}},{"date":1680912000,"tokens":{"STETH":6075.34949}},{"date":1680998400,"tokens":{"STETH":6080.63744}},{"date":1681084800,"tokens":{"STETH":6107.04217}},{"date":1681171200,"tokens":{"STETH":6262.31387}},{"date":1681257600,"tokens":{"STETH":6207.18727}},{"date":1681344000,"tokens":{"STETH":6264.05291}},{"date":1681430400,"tokens":{"STETH":6935.81983}},{"date":1681516800,"tokens":{"STETH":6843.2907}},{"date":1681603200,"tokens":{"STETH":6894.33989}},{"date":1681689600,"tokens":{"STETH":6901.82741}},{"date":1681776000,"tokens":{"STETH":6812.27421}},{"date":1681862400,"tokens":{"STETH":6903.95252}},{"date":1681948800,"tokens":{"STETH":6402.95247}},{"date":1682035200,"tokens":{"STETH":6414.65266}},{"date":1682121600,"tokens":{"STETH":6084.27233}},{"date":1682208000,"tokens":{"STETH":6109.29137}},{"date":1682294400,"tokens":{"STETH":6127.2541}},{"date":1682380800,"tokens":{"STETH":6063.68636}},{"date":1682467200,"tokens":{"STETH":6152.9385}},{"date":1682553600,"tokens":{"STETH":6321.68491}},{"date":1682640000,"tokens":{"STETH":6275.06023}},{"date":1682726400,"tokens":{"STETH":6209.75342}},{"date":1682812800,"tokens":{"STETH":6269.56671}},{"date":1682899200,"tokens":{"STETH":6200.27919}},{"date":1682985600,"tokens":{"STETH":6052.06688}},{"date":1683072000,"tokens":{"STETH":6138.93211}},{"date":1683158400,"tokens":{"STETH":6280.31466}},{"date":1683244800,"tokens":{"STETH":6189.92224}},{"date":1683331200,"tokens":{"STETH":1806.77965}},{"date":1683417600,"tokens":{"STETH":1718.41402}},{"date":1683504000,"tokens":{"STETH":1692.71009}},{"date":1683590400,"tokens":{"STETH":1656.96059}},{"date":1683676800,"tokens":{"STETH":1666.71296}},{"date":1683763200,"tokens":{"STETH":1655.25689}},{"date":1683849600,"tokens":{"STETH":1623.13662}},{"date":1683936000,"tokens":{"STETH":1628.02676}},{"date":1684022400,"tokens":{"STETH":1616.58739}},{"date":1684108800,"tokens":{"STETH":1609.32998}},{"date":1684195200,"tokens":{"STETH":1634.03227}},{"date":1684281600,"tokens":{"STETH":1645.89498}},{"date":1684368000,"tokens":{"STETH":1641.43958}},{"date":1684454400,"tokens":{"STETH":1627.1045}},{"date":1684540800,"tokens":{"STETH":1631.48229}},{"date":1684627200,"tokens":{"STETH":1646.34556}},{"date":1684713600,"tokens":{"STETH":1624.33623}},{"date":1684800000,"tokens":{"STETH":1640.98525}},{"date":1684886400,"tokens":{"STETH":1668.00125}},{"date":1684972800,"tokens":{"STETH":1621.18409}},{"date":1685059200,"tokens":{"STETH":1628.47803}},{"date":1685145600,"tokens":{"STETH":1649.32167}},{"date":1685232000,"tokens":{"STETH":1662.35237}},{"date":1685318400,"tokens":{"STETH":1729.1668}},{"date":1685404800,"tokens":{"STETH":1706.19133}},{"date":1685491200,"tokens":{"STETH":1719.24163}},{"date":1685577600,"tokens":{"STETH":1689.64519}},{"date":1685664000,"tokens":{"STETH":1683.34315}},{"date":1685750400,"tokens":{"STETH":1720.47526}},{"date":1685836800,"tokens":{"STETH":1709.00548}},{"date":1685923200,"tokens":{"STETH":1704.06974}},{"date":1686009600,"tokens":{"STETH":1638.52025}},{"date":1686096000,"tokens":{"STETH":1707.68609}},{"date":1686182400,"tokens":{"STETH":1659.51156}},{"date":1686268800,"tokens":{"STETH":1667.72633}},{"date":1686355200,"tokens":{"STETH":1661.00105}},{"date":1686441600,"tokens":{"STETH":1580.96212}},{"date":1686528000,"tokens":{"STETH":1579.08062}},{"date":1686614400,"tokens":{"STETH":1564.83363}},{"date":1686700800,"tokens":{"STETH":1576.43872}},{"date":1686787200,"tokens":{"STETH":1496.292}},{"date":1686873600,"tokens":{"STETH":1503.62936}},{"date":1686960000,"tokens":{"STETH":1553.39428}},{"date":1687046400,"tokens":{"STETH":1561.05214}},{"date":1687132800,"tokens":{"STETH":1559.63906}},{"date":1687219200,"tokens":{"STETH":1573.73736}},{"date":1687305600,"tokens":{"STETH":1628.28479}},{"date":1687392000,"tokens":{"STETH":1733.1024}},{"date":1687478400,"tokens":{"STETH":1698.91549}},{"date":1687564800,"tokens":{"STETH":1705.23605}},{"date":1687651200,"tokens":{"STETH":1696.62221}},{"date":1687737600,"tokens":{"STETH":1715.39319}},{"date":1687824000,"tokens":{"STETH":1686.92825}},{"date":1687910400,"tokens":{"STETH":1694.87877}},{"date":1687996800,"tokens":{"STETH":1658.24157}},{"date":1688083200,"tokens":{"STETH":1676.18611}},{"date":1688169600,"tokens":{"STETH":1756.90922}},{"date":1688256000,"tokens":{"STETH":1742.25728}},{"date":1688342400,"tokens":{"STETH":1756.03613}},{"date":1688428800,"tokens":{"STETH":1772.01329}},{"date":1688515200,"tokens":{"STETH":1757.20747}},{"date":1688601600,"tokens":{"STETH":1725.88753}},{"date":1688688000,"tokens":{"STETH":1673.30555}},{"date":1688774400,"tokens":{"STETH":1695.47233}},{"date":1688860800,"tokens":{"STETH":1693.30137}},{"date":1688947200,"tokens":{"STETH":1688.4486}},{"date":1689033600,"tokens":{"STETH":1703.25017}},{"date":1689120000,"tokens":{"STETH":1706.07253}},{"date":1689206400,"tokens":{"STETH":1698.49596}},{"date":1689292800,"tokens":{"STETH":1829.21975}},{"date":1689379200,"tokens":{"STETH":1752.92729}},{"date":1689465600,"tokens":{"STETH":1755.56989}},{"date":1689552000,"tokens":{"STETH":1744.24185}},{"date":1689638400,"tokens":{"STETH":1736.11465}},{"date":1689724800,"tokens":{"STETH":1735.29106}},{"date":1689811200,"tokens":{"STETH":1718.16186}},{"date":1689897600,"tokens":{"STETH":1717.50306}},{"date":1689984000,"tokens":{"STETH":1722.343}},{"date":1690070400,"tokens":{"STETH":1691.6204}},{"date":1690156800,"tokens":{"STETH":1716.2136}},{"date":1690243200,"tokens":{"STETH":1681.44026}},{"date":1690329600,"tokens":{"STETH":1687.57715}},{"date":1690416000,"tokens":{"STETH":1698.9167}},{"date":1690502400,"tokens":{"STETH":1693.11298}},{"date":1690588800,"tokens":{"STETH":1706.02371}},{"date":1690675200,"tokens":{"STETH":1708.86118}},{"date":1690761600,"tokens":{"STETH":1699.89317}},{"date":1690848000,"tokens":{"STETH":1692.38774}},{"date":1690934400,"tokens":{"STETH":1696.89156}},{"date":1691020800,"tokens":{"STETH":1673.09068}},{"date":1691107200,"tokens":{"STETH":1670.44738}},{"date":1691193600,"tokens":{"STETH":1665.14309}},{"date":1691280000,"tokens":{"STETH":1668.78821}},{"date":1691366400,"tokens":{"STETH":1663.22036}},{"date":1691452800,"tokens":{"STETH":1664.38466}},{"date":1691539200,"tokens":{"STETH":1689.55548}},{"date":1691625600,"tokens":{"STETH":1688.22382}},{"date":1691712000,"tokens":{"STETH":1685.34394}},{"date":1691798400,"tokens":{"STETH":1684.71142}},{"date":1691884800,"tokens":{"STETH":1683.54425}},{"date":1691971200,"tokens":{"STETH":1674.60803}},{"date":1692057600,"tokens":{"STETH":1679.83436}},{"date":1692144000,"tokens":{"STETH":1665.97257}},{"date":1692230400,"tokens":{"STETH":1628.28972}},{"date":1692316800,"tokens":{"STETH":1537.78122}},{"date":1692403200,"tokens":{"STETH":1520.7206}},{"date":1692489600,"tokens":{"STETH":1525.05838}},{"date":1692576000,"tokens":{"STETH":1533.12699}},{"date":1692662400,"tokens":{"STETH":1520.58452}},{"date":1692748800,"tokens":{"STETH":1490.21668}},{"date":1692835200,"tokens":{"STETH":1533.56667}},{"date":1692921600,"tokens":{"STETH":1510.56942}},{"date":1693008000,"tokens":{"STETH":1507.40201}},{"date":1693094400,"tokens":{"STETH":1500.62361}},{"date":1693180800,"tokens":{"STETH":1510.56719}},{"date":1693267200,"tokens":{"STETH":1506.88127}},{"date":1693353600,"tokens":{"STETH":1577.17235}},{"date":1693440000,"tokens":{"STETH":1555.44196}},{"date":1693526400,"tokens":{"STETH":1509.13877}},{"date":1693612800,"tokens":{"STETH":1485.85733}},{"date":1693699200,"tokens":{"STETH":1491.17436}},{"date":1693785600,"tokens":{"STETH":1491.96499}},{"date":1693872000,"tokens":{"STETH":1482.5195}},{"date":1693958400,"tokens":{"STETH":1489.93932}},{"date":1694044800,"tokens":{"STETH":1488.44823}},{"date":1694131200,"tokens":{"STETH":1510.17699}},{"date":1694217600,"tokens":{"STETH":1492.44971}},{"date":1694304000,"tokens":{"STETH":1490.66101}},{"date":1694390400,"tokens":{"STETH":1470.19501}},{"date":1694476800,"tokens":{"STETH":1418.0062}},{"date":1694563200,"tokens":{"STETH":1460.1621}},{"date":1694649600,"tokens":{"STETH":1493.93554}},{"date":1694736000,"tokens":{"STETH":1488.16497}},{"date":1694822400,"tokens":{"STETH":1501.79271}},{"date":1694908800,"tokens":{"STETH":1486.52198}},{"date":1694995200,"tokens":{"STETH":1476.00441}},{"date":1695081600,"tokens":{"STETH":1491.50214}},{"date":1695168000,"tokens":{"STETH":1501.62558}},{"date":1695254400,"tokens":{"STETH":1481.04478}},{"date":1695340800,"tokens":{"STETH":1452.85587}},{"date":1695427200,"tokens":{"STETH":1460.53997}},{"date":1695513600,"tokens":{"STETH":1457.82127}},{"date":1695600000,"tokens":{"STETH":1442.65835}},{"date":1695686400,"tokens":{"STETH":1451.5868}},{"date":1695772800,"tokens":{"STETH":1458.65962}},{"date":1695859200,"tokens":{"STETH":1466.29399}},{"date":1695945600,"tokens":{"STETH":1515.51698}},{"date":1696032000,"tokens":{"STETH":1529.92011}},{"date":1696118400,"tokens":{"STETH":1533.09908}},{"date":1696204800,"tokens":{"STETH":1579.61548}},{"date":1696291200,"tokens":{"STETH":1520.86945}},{"date":1696377600,"tokens":{"STETH":1500.22555}},{"date":1696464000,"tokens":{"STETH":1511.56249}},{"date":1696550400,"tokens":{"STETH":1481.32726}},{"date":1696636800,"tokens":{"STETH":1509.24352}},{"date":1696723200,"tokens":{"STETH":1500.21103}},{"date":1696809600,"tokens":{"STETH":1491.14708}},{"date":1696896000,"tokens":{"STETH":1447.49171}},{"date":1696982400,"tokens":{"STETH":1440.26327}},{"date":1697068800,"tokens":{"STETH":1432.92371}},{"date":1697155200,"tokens":{"STETH":1414.13531}},{"date":1697241600,"tokens":{"STETH":1420.59572}},{"date":1697328000,"tokens":{"STETH":1423.70879}},{"date":1697414400,"tokens":{"STETH":1431.50743}},{"date":1697500800,"tokens":{"STETH":1462.10479}},{"date":1697587200,"tokens":{"STETH":1437.142}},{"date":1697673600,"tokens":{"STETH":1425.28279}},{"date":1697760000,"tokens":{"STETH":1447.69989}},{"date":1697846400,"tokens":{"STETH":1465.5556}},{"date":1697932800,"tokens":{"STETH":1493.67127}},{"date":1698019200,"tokens":{"STETH":1538.61769}},{"date":1698105600,"tokens":{"STETH":1665.72359}},{"date":1698192000,"tokens":{"STETH":1636.49942}},{"date":1698278400,"tokens":{"STETH":1638.55331}},{"date":1698364800,"tokens":{"STETH":1655.94483}},{"date":1698451200,"tokens":{"STETH":1635.58141}},{"date":1698537600,"tokens":{"STETH":1629.53385}},{"date":1698624000,"tokens":{"STETH":1645.93079}},{"date":1698710400,"tokens":{"STETH":1661.95704}},{"date":1698796800,"tokens":{"STETH":1666.72807}},{"date":1698883200,"tokens":{"STETH":1706.97258}},{"date":1698969600,"tokens":{"STETH":1647.84582}},{"date":1699056000,"tokens":{"STETH":1684.68618}},{"date":1699142400,"tokens":{"STETH":1705.33571}},{"date":1699228800,"tokens":{"STETH":1738.77196}},{"date":1699315200,"tokens":{"STETH":1742.37671}},{"date":1699401600,"tokens":{"STETH":1736.74378}},{"date":1699488000,"tokens":{"STETH":1771.05822}},{"date":1699574400,"tokens":{"STETH":1941.76406}},{"date":1699660800,"tokens":{"STETH":1910.80383}},{"date":1699747200,"tokens":{"STETH":1868.45918}},{"date":1699833600,"tokens":{"STETH":1904.37644}},{"date":1699920000,"tokens":{"STETH":1881.74831}},{"date":1700006400,"tokens":{"STETH":1821.83262}},{"date":1700092800,"tokens":{"STETH":1895.45707}},{"date":1700179200,"tokens":{"STETH":1825.19094}},{"date":1700265600,"tokens":{"STETH":1793.15685}},{"date":1700352000,"tokens":{"STETH":1794.77388}},{"date":1700438400,"tokens":{"STETH":1842.88905}},{"date":1700524800,"tokens":{"STETH":1871.83905}},{"date":1700611200,"tokens":{"STETH":1806.27129}},{"date":1700697600,"tokens":{"STETH":1898.50375}},{"date":1700784000,"tokens":{"STETH":1898.98476}},{"date":1700870400,"tokens":{"STETH":1916.26815}},{"date":1700956800,"tokens":{"STETH":1914.15136}},{"date":1701043200,"tokens":{"STETH":1903.25594}},{"date":1701129600,"tokens":{"STETH":1870.87085}},{"date":1701216000,"tokens":{"STETH":1885.41008}},{"date":1701302400,"tokens":{"STETH":1867.34855}},{"date":1701388800,"tokens":{"STETH":1884.92264}},{"date":1701475200,"tokens":{"STETH":1923.2708}},{"date":1701561600,"tokens":{"STETH":1990.14044}},{"date":1701648000,"tokens":{"STETH":2023.9504}},{"date":1701734400,"tokens":{"STETH":2060.70397}},{"date":1701820800,"tokens":{"STETH":2117.44663}},{"date":1701907200,"tokens":{"STETH":2068.0665}},{"date":1701993600,"tokens":{"STETH":2176.79794}},{"date":1702080000,"tokens":{"STETH":2167.17353}},{"date":1702166400,"tokens":{"STETH":2171.2325}},{"date":1702252800,"tokens":{"STETH":2149.4744}},{"date":1702339200,"tokens":{"STETH":2059.88269}},{"date":1702425600,"tokens":{"STETH":2004.33546}},{"date":1702512000,"tokens":{"STETH":2079.88733}},{"date":1702598400,"tokens":{"STETH":2123.45143}},{"date":1702684800,"tokens":{"STETH":2063.46922}},{"date":1702771200,"tokens":{"STETH":2056.21821}},{"date":1702857600,"tokens":{"STETH":2012.70307}},{"date":1702944000,"tokens":{"STETH":2043.70548}},{"date":1703030400,"tokens":{"STETH":2008.66821}},{"date":1703116800,"tokens":{"STETH":2024.33888}},{"date":1703203200,"tokens":{"STETH":2062.80048}},{"date":1703289600,"tokens":{"STETH":2146.26542}},{"date":1703376000,"tokens":{"STETH":2130.14996}},{"date":1703462400,"tokens":{"STETH":2101.9834}},{"date":1703548800,"tokens":{"STETH":2096.60725}},{"date":1703635200,"tokens":{"STETH":2056.30628}},{"date":1703721600,"tokens":{"STETH":2230.46595}},{"date":1703808000,"tokens":{"STETH":2150.94335}},{"date":1703894400,"tokens":{"STETH":2122.49515}},{"date":1703980800,"tokens":{"STETH":2115.20018}},{"date":1704067200,"tokens":{"STETH":2115.06386}},{"date":1704153600,"tokens":{"STETH":2200.39756}},{"date":1704240000,"tokens":{"STETH":2179.02881}},{"date":1704326400,"tokens":{"STETH":2042.41081}},{"date":1704412800,"tokens":{"STETH":2070.08484}},{"date":1704499200,"tokens":{"STETH":2094.0116}},{"date":1704585600,"tokens":{"STETH":2074.45389}},{"date":1704672000,"tokens":{"STETH":2010.86013}},{"date":1704758400,"tokens":{"STETH":2138.71254}},{"date":1704844800,"tokens":{"STETH":2206.59756}},{"date":1704931200,"tokens":{"STETH":2385.78052}},{"date":1705017600,"tokens":{"STETH":2405.58085}},{"date":1705104000,"tokens":{"STETH":2331.66136}},{"date":1705190400,"tokens":{"STETH":2373.28036}},{"date":1705276800,"tokens":{"STETH":2308.24109}},{"date":1705363200,"tokens":{"STETH":2318.02615}},{"date":1705449600,"tokens":{"STETH":2399.0548}},{"date":1705536000,"tokens":{"STETH":2339.2432}},{"date":1705622400,"tokens":{"STETH":2268.66318}},{"date":1705708800,"tokens":{"STETH":2296.43071}},{"date":1705795200,"tokens":{"STETH":2281.97398}},{"date":1705881600,"tokens":{"STETH":2256.75874}},{"date":1705968000,"tokens":{"STETH":2139.71084}},{"date":1706054400,"tokens":{"STETH":2064.80663}},{"date":1706140800,"tokens":{"STETH":2065.84381}},{"date":1706227200,"tokens":{"STETH":2050.5809}},{"date":1706313600,"tokens":{"STETH":2101.30266}},{"date":1706400000,"tokens":{"STETH":2107.27186}},{"date":1706486400,"tokens":{"STETH":2104.57056}},{"date":1706572800,"tokens":{"STETH":2148.73467}},{"date":1706659200,"tokens":{"STETH":2164.79334}},{"date":1706745600,"tokens":{"STETH":2113.76348}},{"date":1706832000,"tokens":{"STETH":2134.63188}},{"date":1706918400,"tokens":{"STETH":2154.82752}},{"date":1707004800,"tokens":{"STETH":2127.92012}},{"date":1707091200,"tokens":{"STETH":2115.71989}},{"date":1707177600,"tokens":{"STETH":2130.30153}},{"date":1707264000,"tokens":{"STETH":2204.28192}},{"date":1707350400,"tokens":{"STETH":2261.21471}},{"date":1707436800,"tokens":{"STETH":2290.03294}},{"date":1707523200,"tokens":{"STETH":2313.53697}},{"date":1707609600,"tokens":{"STETH":2319.56715}},{"date":1707696000,"tokens":{"STETH":2328.14967}},{"date":1707782400,"tokens":{"STETH":2486.73322}},{"date":1707868800,"tokens":{"STETH":2437.14276}},{"date":1707955200,"tokens":{"STETH":2578.8244}},{"date":1708041600,"tokens":{"STETH":2650.21597}},{"date":1708128000,"tokens":{"STETH":2597.26084}},{"date":1708214400,"tokens":{"STETH":2577.17578}},{"date":1708300800,"tokens":{"STETH":2658.89307}},{"date":1708387200,"tokens":{"STETH":2711.3151}},{"date":1708473600,"tokens":{"STETH":2783.30524}},{"date":1708560000,"tokens":{"STETH":2739.98603}},{"date":1708646400,"tokens":{"STETH":2764.43672}},{"date":1708732800,"tokens":{"STETH":2710.6981}},{"date":1708819200,"tokens":{"STETH":2777.42688}},{"date":1708905600,"tokens":{"STETH":2888.35628}},{"date":1708992000,"tokens":{"STETH":2949.62375}},{"date":1709078400,"tokens":{"STETH":3015.32483}},{"date":1709164800,"tokens":{"STETH":3169.28023}},{"date":1709251200,"tokens":{"STETH":3123.67986}},{"date":1709337600,"tokens":{"STETH":3209.68065}},{"date":1709424000,"tokens":{"STETH":3188.09157}},{"date":1709510400,"tokens":{"STETH":3278.52727}},{"date":1709596800,"tokens":{"STETH":3390.54931}},{"date":1709683200,"tokens":{"STETH":3332.55561}},{"date":1709769600,"tokens":{"STETH":3554.27602}},{"date":1709856000,"tokens":{"STETH":3655.85589}},{"date":1709942400,"tokens":{"STETH":3619.49811}},{"date":1710028800,"tokens":{"STETH":3664.66495}},{"date":1710115200,"tokens":{"STETH":3549.23401}},{"date":1710201600,"tokens":{"STETH":3773.03553}},{"date":1710288000,"tokens":{"STETH":3701.35265}},{"date":1710374400,"tokens":{"STETH":3722.12455}},{"date":1710460800,"tokens":{"STETH":3624.10131}},{"date":1710547200,"tokens":{"STETH":3493.71463}},{"date":1710633600,"tokens":{"STETH":3319.54639}},{"date":1710720000,"tokens":{"STETH":3361.99933}},{"date":1710806400,"tokens":{"STETH":3162.32968}},{"date":1710892800,"tokens":{"STETH":2936.39306}},{"date":1710979200,"tokens":{"STETH":3301.20489}},{"date":1711065600,"tokens":{"STETH":3256.4307}},{"date":1711152000,"tokens":{"STETH":3106.4104}},{"date":1711238400,"tokens":{"STETH":3120.02683}},{"date":1711324800,"tokens":{"STETH":3198.19514}},{"date":1711411200,"tokens":{"STETH":3358.08096}},{"date":1711497600,"tokens":{"STETH":3367.75593}},{"date":1711584000,"tokens":{"STETH":3256.28434}},{"date":1711670400,"tokens":{"STETH":3326.5659}},{"date":1711756800,"tokens":{"STETH":3259.49129}},{"date":1711843200,"tokens":{"STETH":3262.6316}},{"date":1711929600,"tokens":{"STETH":3376.55312}},{"date":1712016000,"tokens":{"STETH":3254.78456}},{"date":1712102400,"tokens":{"STETH":3031.82643}},{"date":1712188800,"tokens":{"STETH":3089.98411}},{"date":1712275200,"tokens":{"STETH":3097.55435}},{"date":1712361600,"tokens":{"STETH":3096.40455}},{"date":1712448000,"tokens":{"STETH":3127.75114}},{"date":1712534400,"tokens":{"STETH":3181.65297}},{"date":1712620800,"tokens":{"STETH":3441.41535}},{"date":1712707200,"tokens":{"STETH":3269.44856}},{"date":1712793600,"tokens":{"STETH":3307.69093}},{"date":1712880000,"tokens":{"STETH":3263.24568}},{"date":1712966400,"tokens":{"STETH":3011.07552}},{"date":1713052800,"tokens":{"STETH":2767.24792}},{"date":1713139200,"tokens":{"STETH":2946.15054}},{"date":1713225600,"tokens":{"STETH":2885.78122}},{"date":1713312000,"tokens":{"STETH":2883.14867}},{"date":1713398400,"tokens":{"STETH":2780.62808}},{"date":1713484800,"tokens":{"STETH":2864.0823}},{"date":1713571200,"tokens":{"STETH":2853.18934}},{"date":1713657600,"tokens":{"STETH":2941.24584}},{"date":1713744000,"tokens":{"STETH":2947.71318}},{"date":1713830400,"tokens":{"STETH":3003.41339}},{"date":1713916800,"tokens":{"STETH":3007.41461}},{"date":1714003200,"tokens":{"STETH":2924.00384}},{"date":1714089600,"tokens":{"STETH":2963.78523}},{"date":1714176000,"tokens":{"STETH":2922.53115}},{"date":1714262400,"tokens":{"STETH":3033.64337}},{"date":1714348800,"tokens":{"STETH":3086.62226}},{"date":1714435200,"tokens":{"STETH":3004.6107}},{"date":1714521600,"tokens":{"STETH":2801.32949}},{"date":1714608000,"tokens":{"STETH":2771.24532}},{"date":1714694400,"tokens":{"STETH":2785.0476}},{"date":1714780800,"tokens":{"STETH":2901.13616}},{"date":1714867200,"tokens":{"STETH":2910.86615}},{"date":1714953600,"tokens":{"STETH":2932.32114}},{"date":1715040000,"tokens":{"STETH":2880.70956}},{"date":1715126400,"tokens":{"STETH":2848.96914}},{"date":1715212800,"tokens":{"STETH":2781.3611}},{"date":1715299200,"tokens":{"STETH":2838.5279}},{"date":1715385600,"tokens":{"STETH":2721.15156}},{"date":1715472000,"tokens":{"STETH":2729.11453}},{"date":1715558400,"tokens":{"STETH":2741.18051}},{"date":1715644800,"tokens":{"STETH":2758.9532}},{"date":1715731200,"tokens":{"STETH":2701.34815}},{"date":1715817600,"tokens":{"STETH":2833.63545}},{"date":1715904000,"tokens":{"STETH":2747.55842}},{"date":1715990400,"tokens":{"STETH":2891.72485}},{"date":1716076800,"tokens":{"STETH":2922.11826}},{"date":1716163200,"tokens":{"STETH":2875.36458}},{"date":1716249600,"tokens":{"STETH":3448.94178}},{"date":1716336000,"tokens":{"STETH":3561.59304}},{"date":1716422400,"tokens":{"STETH":3505.72133}},{"date":1716508800,"tokens":{"STETH":3562.33644}},{"date":1716595200,"tokens":{"STETH":3499.1283}},{"date":1716681600,"tokens":{"STETH":3498.99635}},{"date":1716768000,"tokens":{"STETH":3599.11258}},{"date":1716854400,"tokens":{"STETH":3635.48152}},{"date":1716940800,"tokens":{"STETH":3612.47954}},{"date":1717027200,"tokens":{"STETH":3524.26231}},{"date":1717113600,"tokens":{"STETH":3509.97321}},{"date":1717200000,"tokens":{"STETH":3540.69333}},{"date":1717286400,"tokens":{"STETH":3572.97022}},{"date":1717372800,"tokens":{"STETH":3549.96424}},{"date":1717459200,"tokens":{"STETH":3513.51204}},{"date":1717545600,"tokens":{"STETH":3579.51596}},{"date":1717632000,"tokens":{"STETH":3608.59421}},{"date":1717718400,"tokens":{"STETH":3569.75954}},{"date":1717804800,"tokens":{"STETH":3447.26625}},{"date":1717891200,"tokens":{"STETH":3446.50093}},{"date":1717977600,"tokens":{"STETH":3464.68584}},{"date":1718064000,"tokens":{"STETH":3443.79208}},{"date":1718150400,"tokens":{"STETH":3282.96467}},{"date":1718236800,"tokens":{"STETH":3338.6264}},{"date":1718323200,"tokens":{"STETH":3264.99893}},{"date":1718409600,"tokens":{"STETH":3267.3008}},{"date":1718496000,"tokens":{"STETH":3340.5052}},{"date":1718582400,"tokens":{"STETH":3399.41108}},{"date":1718668800,"tokens":{"STETH":3289.23859}},{"date":1718755200,"tokens":{"STETH":3259.63645}},{"date":1718841600,"tokens":{"STETH":3330.5628}},{"date":1718928000,"tokens":{"STETH":3294.82775}},{"date":1719014400,"tokens":{"STETH":3306.0463}},{"date":1719100800,"tokens":{"STETH":3288.97153}},{"date":1719187200,"tokens":{"STETH":3214.34834}},{"date":1719273600,"tokens":{"STETH":3146.02997}},{"date":1719360000,"tokens":{"STETH":3184.58807}},{"date":1719446400,"tokens":{"STETH":3179.34189}},{"date":1719532800,"tokens":{"STETH":3237.71677}},{"date":1719619200,"tokens":{"STETH":3180.0056}},{"date":1719705600,"tokens":{"STETH":3166.76775}},{"date":1719792000,"tokens":{"STETH":3228.88829}},{"date":1719878400,"tokens":{"STETH":3231.11744}},{"date":1719964800,"tokens":{"STETH":3211.033}},{"date":1720051200,"tokens":{"STETH":3097.46601}},{"date":1720137600,"tokens":{"STETH":2887.88732}},{"date":1720224000,"tokens":{"STETH":2798.39155}},{"date":1720310400,"tokens":{"STETH":2879.61244}},{"date":1720396800,"tokens":{"STETH":2780.46844}},{"date":1720483200,"tokens":{"STETH":2830.6136}},{"date":1720569600,"tokens":{"STETH":2878.52308}},{"date":1720656000,"tokens":{"STETH":2913.31748}},{"date":1720742400,"tokens":{"STETH":2906.72813}},{"date":1720828800,"tokens":{"STETH":2943.69447}},{"date":1720915200,"tokens":{"STETH":2966.49639}},{"date":1721001600,"tokens":{"STETH":3092.83838}},{"date":1721088000,"tokens":{"STETH":3287.32058}},{"date":1721174400,"tokens":{"STETH":3230.6216}},{"date":1721260800,"tokens":{"STETH":3200.38159}},{"date":1721347200,"tokens":{"STETH":3220.7106}},{"date":1721433600,"tokens":{"STETH":3303.35289}},{"date":1721520000,"tokens":{"STETH":3312.88552}},{"date":1721606400,"tokens":{"STETH":3322.65932}},{"date":1721692800,"tokens":{"STETH":3236.81121}},{"date":1721779200,"tokens":{"STETH":3280.28259}},{"date":1721865600,"tokens":{"STETH":3134.43215}},{"date":1721952000,"tokens":{"STETH":2987.95903}},{"date":1722038400,"tokens":{"STETH":3089.30427}},{"date":1722124800,"tokens":{"STETH":3084.61646}},{"date":1722211200,"tokens":{"STETH":3068.17207}},{"date":1722297600,"tokens":{"STETH":3149.50184}},{"date":1722384000,"tokens":{"STETH":3086.41041}},{"date":1722470400,"tokens":{"STETH":3033.59398}},{"date":1722556800,"tokens":{"STETH":3013.42866}},{"date":1722643200,"tokens":{"STETH":2774.09465}},{"date":1722729600,"tokens":{"STETH":2739.69491}},{"date":1722816000,"tokens":{"STETH":2536.55775}},{"date":1722902400,"tokens":{"STETH":2314.68825}},{"date":1722988800,"tokens":{"STETH":2320.33574}},{"date":1723075200,"tokens":{"STETH":2222.13177}},{"date":1723161600,"tokens":{"STETH":2522.98182}},{"date":1723248000,"tokens":{"STETH":2435.86227}},{"date":1723334400,"tokens":{"STETH":2458.05913}},{"date":1723420800,"tokens":{"STETH":2403.99388}},{"date":1723507200,"tokens":{"STETH":2547.39229}},{"date":1723593600,"tokens":{"STETH":2546.97063}},{"date":1723680000,"tokens":{"STETH":2513.17672}},{"date":1723766400,"tokens":{"STETH":2423.81041}},{"date":1723852800,"tokens":{"STETH":2456.47155}},{"date":1723939200,"tokens":{"STETH":2460.80782}},{"date":1724025600,"tokens":{"STETH":2472.35568}},{"date":1724112000,"tokens":{"STETH":2488.29502}},{"date":1724198400,"tokens":{"STETH":2430.94506}},{"date":1724284800,"tokens":{"STETH":2489.78406}},{"date":1724371200,"tokens":{"STETH":2498.17884}},{"date":1724457600,"tokens":{"STETH":2615.90055}},{"date":1724544000,"tokens":{"STETH":2602.68697}},{"date":1724630400,"tokens":{"STETH":2616.45797}},{"date":1724716800,"tokens":{"STETH":2537.38285}},{"date":1724803200,"tokens":{"STETH":2310.98343}},{"date":1724889600,"tokens":{"STETH":2380.37876}},{"date":1724976000,"tokens":{"STETH":2380.77674}},{"date":1725062400,"tokens":{"STETH":2383.97767}},{"date":1725148800,"tokens":{"STETH":2367.3762}},{"date":1725235200,"tokens":{"STETH":2293.5418}},{"date":1725321600,"tokens":{"STETH":2392.75489}},{"date":1725408000,"tokens":{"STETH":2323.08758}},{"date":1725494400,"tokens":{"STETH":2321.49601}},{"date":1725580800,"tokens":{"STETH":2241.38175}},{"date":1725667200,"tokens":{"STETH":2086.97638}},{"date":1725753600,"tokens":{"STETH":2146.23758}},{"date":1725840000,"tokens":{"STETH":2153.81029}},{"date":1725926400,"tokens":{"STETH":2215.57901}},{"date":1726012800,"tokens":{"STETH":2260.3098}},{"date":1726099200,"tokens":{"STETH":2214.78246}},{"date":1726185600,"tokens":{"STETH":2234.7959}},{"date":1726272000,"tokens":{"STETH":2294.45207}},{"date":1726358400,"tokens":{"STETH":2285.85556}},{"date":1726444800,"tokens":{"STETH":2191.02805}},{"date":1726531200,"tokens":{"STETH":2166.35067}},{"date":1726617600,"tokens":{"STETH":2219.9231}},{"date":1726704000,"tokens":{"STETH":2212.73338}},{"date":1726790400,"tokens":{"STETH":2316.15063}},{"date":1726876800,"tokens":{"STETH":2412.8222}},{"date":1726963200,"tokens":{"STETH":2430.03542}},{"date":1727049600,"tokens":{"STETH":2440.99715}},{"date":1727136000,"tokens":{"STETH":2488.06847}},{"date":1727222400,"tokens":{"STETH":2511.83655}},{"date":1727308800,"tokens":{"STETH":2432.29396}},{"date":1727395200,"tokens":{"STETH":2495.71209}},{"date":1727481600,"tokens":{"STETH":2552.48339}},{"date":1727568000,"tokens":{"STETH":2525.89518}},{"date":1727654400,"tokens":{"STETH":2503.99313}},{"date":1727740800,"tokens":{"STETH":2471.1838}},{"date":1727827200,"tokens":{"STETH":2322.36644}},{"date":1727913600,"tokens":{"STETH":2239.69479}},{"date":1728000000,"tokens":{"STETH":2246.79485}},{"date":1728086400,"tokens":{"STETH":2291.84078}},{"date":1728172800,"tokens":{"STETH":2289.4827}},{"date":1728259200,"tokens":{"STETH":2348.07068}},{"date":1728345600,"tokens":{"STETH":2301.89431}},{"date":1728432000,"tokens":{"STETH":2302.5419}},{"date":1728518400,"tokens":{"STETH":2267.33262}},{"date":1728604800,"tokens":{"STETH":2251.3587}},{"date":1728691200,"tokens":{"STETH":2314.45653}},{"date":1728777600,"tokens":{"STETH":2339.45866}},{"date":1728864000,"tokens":{"STETH":2347.30696}},{"date":1728950400,"tokens":{"STETH":2490.09956}},{"date":1729036800,"tokens":{"STETH":2467.06914}},{"date":1729123200,"tokens":{"STETH":2479.6765}},{"date":1729209600,"tokens":{"STETH":2468.24231}},{"date":1729296000,"tokens":{"STETH":2499.44774}},{"date":1729382400,"tokens":{"STETH":2504.82469}},{"date":1729468800,"tokens":{"STETH":2605.43607}},{"date":1729555200,"tokens":{"STETH":2534.47011}},{"date":1729641600,"tokens":{"STETH":2501.43285}},{"date":1729728000,"tokens":{"STETH":2409.47585}},{"date":1729814400,"tokens":{"STETH":2400.02033}},{"date":1729900800,"tokens":{"STETH":2309.74125}},{"date":1729987200,"tokens":{"STETH":2346.0562}},{"date":1730073600,"tokens":{"STETH":2380.14909}},{"date":1730160000,"tokens":{"STETH":2444.24773}},{"date":1730246400,"tokens":{"STETH":2497.20494}},{"date":1730332800,"tokens":{"STETH":2531.38658}},{"date":1730419200,"tokens":{"STETH":2396.76215}},{"date":1730505600,"tokens":{"STETH":2388.6435}},{"date":1730592000,"tokens":{"STETH":2358.58516}},{"date":1730678400,"tokens":{"STETH":2324.44065}},{"date":1730764800,"tokens":{"STETH":2284.63046}},{"date":1730851200,"tokens":{"STETH":2414.86023}},{"date":1730937600,"tokens":{"STETH":2572.87673}},{"date":1731024000,"tokens":{"STETH":2775.19211}},{"date":1731110400,"tokens":{"STETH":2824.04539}},{"date":1731196800,"tokens":{"STETH":2992.47538}},{"date":1731283200,"tokens":{"STETH":3030.33312}},{"date":1731369600,"tokens":{"STETH":3148.15473}},{"date":1731456000,"tokens":{"STETH":3090.62416}},{"date":1731542400,"tokens":{"STETH":3052.69162}},{"date":1731628800,"tokens":{"STETH":2922.1731}},{"date":1731715200,"tokens":{"STETH":2921.1853}},{"date":1731801600,"tokens":{"STETH":2908.19366}},{"date":1731888000,"tokens":{"STETH":2916.35589}},{"date":1731974400,"tokens":{"STETH":3017.12234}},{"date":1732060800,"tokens":{"STETH":2937.30452}},{"date":1732147200,"tokens":{"STETH":2934.97126}},{"date":1732233600,"tokens":{"STETH":3199.03356}},{"date":1732320000,"tokens":{"STETH":3168.45385}},{"date":1732406400,"tokens":{"STETH":3230.19121}},{"date":1732492800,"tokens":{"STETH":3180.24659}},{"date":1732579200,"tokens":{"STETH":3279.5973}},{"date":1732665600,"tokens":{"STETH":3161.79753}},{"date":1732752000,"tokens":{"STETH":3497.1628}},{"date":1732838400,"tokens":{"STETH":3390.10696}},{"date":1732924800,"tokens":{"STETH":3435.94465}},{"date":1733011200,"tokens":{"STETH":3505.89755}},{"date":1733097600,"tokens":{"STETH":3533.05542}},{"date":1733184000,"tokens":{"STETH":3468.40953}},{"date":1733270400,"tokens":{"STETH":3454.93918}},{"date":1733356800,"tokens":{"STETH":3633.99152}},{"date":1733443200,"tokens":{"STETH":3669.97693}},{"date":1733529600,"tokens":{"STETH":3801.45706}},{"date":1733616000,"tokens":{"STETH":3811.79586}},{"date":1733702400,"tokens":{"STETH":3776.58061}},{"date":1733788800,"tokens":{"STETH":3529.92738}},{"date":1733875200,"tokens":{"STETH":3466.16868}},{"date":1733961600,"tokens":{"STETH":3645.3542}},{"date":1734048000,"tokens":{"STETH":3696.45478}},{"date":1734134400,"tokens":{"STETH":3716.13755}},{"date":1734220800,"tokens":{"STETH":3683.67201}},{"date":1734307200,"tokens":{"STETH":3805.48886}},{"date":1734393600,"tokens":{"STETH":3794.36935}},{"date":1734480000,"tokens":{"STETH":3679.91514}},{"date":1734566400,"tokens":{"STETH":3505.73558}},{"date":1734652800,"tokens":{"STETH":3264.61169}},{"date":1734739200,"tokens":{"STETH":3299.6917}},{"date":1734825600,"tokens":{"STETH":3153.84668}},{"date":1734912000,"tokens":{"STETH":3115.66222}},{"date":1734998400,"tokens":{"STETH":3251.7308}},{"date":1735084800,"tokens":{"STETH":3309.59103}},{"date":1735171200,"tokens":{"STETH":3324.6411}},{"date":1735257600,"tokens":{"STETH":3200.09045}},{"date":1735344000,"tokens":{"STETH":3174.82225}},{"date":1735430400,"tokens":{"STETH":3231.3436}},{"date":1735516800,"tokens":{"STETH":3258.50797}},{"date":1735603200,"tokens":{"STETH":3189.46006}},{"date":1735689600,"tokens":{"STETH":3183.20204}},{"date":1735776000,"tokens":{"STETH":3220.76973}},{"date":1735862400,"tokens":{"STETH":3290.88777}},{"date":1735948800,"tokens":{"STETH":3423.34858}},{"date":1736035200,"tokens":{"STETH":3492.12781}},{"date":1736121600,"tokens":{"STETH":3476.50365}},{"date":1736208000,"tokens":{"STETH":3508.25741}},{"date":1736294400,"tokens":{"STETH":3235.94262}},{"date":1736380800,"tokens":{"STETH":3174.25641}},{"date":1736467200,"tokens":{"STETH":3093.76367}},{"date":1736553600,"tokens":{"STETH":3122.98366}},{"date":1736640000,"tokens":{"STETH":3125.96042}},{"date":1736726400,"tokens":{"STETH":3113.5659}},{"date":1736812800,"tokens":{"STETH":2986.29348}},{"date":1736899200,"tokens":{"STETH":3081.1599}},{"date":1736985600,"tokens":{"STETH":3233.84414}},{"date":1737072000,"tokens":{"STETH":3159.15326}},{"date":1737158400,"tokens":{"STETH":3309.48221}},{"date":1737244800,"tokens":{"STETH":3157.73119}},{"date":1737331200,"tokens":{"STETH":3046.11477}},{"date":1737417600,"tokens":{"STETH":3133.47644}},{"date":1737504000,"tokens":{"STETH":3175.28925}},{"date":1737590400,"tokens":{"STETH":3103.30014}},{"date":1737676800,"tokens":{"STETH":3179.5566}},{"date":1737763200,"tokens":{"STETH":3145.8485}},{"date":1737849600,"tokens":{"STETH":3166.99995}},{"date":1737936000,"tokens":{"STETH":3028.24743}},{"date":1738022400,"tokens":{"STETH":3036.05686}},{"date":1738108800,"tokens":{"STETH":2975.04537}},{"date":1738195200,"tokens":{"STETH":2972.02162}},{"date":1738281600,"tokens":{"STETH":3114.57093}},{"date":1738368000,"tokens":{"STETH":3139.35469}},{"date":1738454400,"tokens":{"STETH":3011.40933}},{"date":1738540800,"tokens":{"STETH":2393.13036}},{"date":1738627200,"tokens":{"STETH":2735.09479}},{"date":1738713600,"tokens":{"STETH":2608.25943}},{"date":1738800000,"tokens":{"STETH":2670.07979}},{"date":1738886400,"tokens":{"STETH":2603.48891}},{"date":1738972800,"tokens":{"STETH":2527.64724}},{"date":1739059200,"tokens":{"STETH":2523.97644}},{"date":1739145600,"tokens":{"STETH":2474.35582}},{"date":1739232000,"tokens":{"STETH":2545.52276}},{"date":1739318400,"tokens":{"STETH":2503.01817}},{"date":1739404800,"tokens":{"STETH":2622.88442}},{"date":1739491200,"tokens":{"STETH":2561.99088}},{"date":1739577600,"tokens":{"STETH":2613.06208}},{"date":1739664000,"tokens":{"STETH":2585.89629}},{"date":1739750400,"tokens":{"STETH":2563.45633}},{"date":1739836800,"tokens":{"STETH":2630.6858}},{"date":1739923200,"tokens":{"STETH":2549.60005}},{"date":1740009600,"tokens":{"STETH":2605.62937}},{"date":1740096000,"tokens":{"STETH":2625.46837}},{"date":1740182400,"tokens":{"STETH":2563.62155}},{"date":1740268800,"tokens":{"STETH":2638.30322}},{"date":1740355200,"tokens":{"STETH":2703.15201}},{"date":1740441600,"tokens":{"STETH":2387.83362}},{"date":1740528000,"tokens":{"STETH":2373.79867}},{"date":1740614400,"tokens":{"STETH":2242.04759}},{"date":1740700800,"tokens":{"STETH":2207.88492}},{"date":1740787200,"tokens":{"STETH":2163.07997}},{"date":1740873600,"tokens":{"STETH":2123.46829}},{"date":1740960000,"tokens":{"STETH":2362.43527}},{"date":1741046400,"tokens":{"STETH":2070.99066}},{"date":1741132800,"tokens":{"STETH":2095.35036}},{"date":1741219200,"tokens":{"STETH":2150.81708}},{"date":1741305600,"tokens":{"STETH":2071.89981}},{"date":1741392000,"tokens":{"STETH":2051.23224}},{"date":1741478400,"tokens":{"STETH":2102.80355}},{"date":1741564800,"tokens":{"STETH":1953.50131}},{"date":1741651200,"tokens":{"STETH":1783.91438}},{"date":1741737600,"tokens":{"STETH":1833.68095}},{"date":1741824000,"tokens":{"STETH":1821.70858}},{"date":1741910400,"tokens":{"STETH":1797.93479}},{"date":1741996800,"tokens":{"STETH":1834.49051}},{"date":1742083200,"tokens":{"STETH":1846.7773}},{"date":1742169600,"tokens":{"STETH":1836.00595}},{"date":1742256000,"tokens":{"STETH":1836.53482}},{"date":1742342400,"tokens":{"STETH":1853.30958}},{"date":1742428800,"tokens":{"STETH":1957.68708}},{"date":1742515200,"tokens":{"STETH":1909.42226}},{"date":1742601600,"tokens":{"STETH":1889.11372}},{"date":1742688000,"tokens":{"STETH":1914.22044}},{"date":1742774400,"tokens":{"STETH":1932.68202}},{"date":1742860800,"tokens":{"STETH":1989.34011}},{"date":1742947200,"tokens":{"STETH":1980.15695}},{"date":1743033600,"tokens":{"STETH":1944.65982}},{"date":1743120000,"tokens":{"STETH":1918.52128}},{"date":1743206400,"tokens":{"STETH":1825.63218}},{"date":1743292800,"tokens":{"STETH":1765.37024}},{"date":1743379200,"tokens":{"STETH":1732.65684}},{"date":1743465600,"tokens":{"STETH":1760.13757}},{"date":1743552000,"tokens":{"STETH":1834.10969}},{"date":1743638400,"tokens":{"STETH":1749.85732}},{"date":1743724800,"tokens":{"STETH":1718.44166}},{"date":1743811200,"tokens":{"STETH":1752.49346}},{"date":1743897600,"tokens":{"STETH":1736.84499}},{"date":1743984000,"tokens":{"STETH":1499.32059}},{"date":1744070400,"tokens":{"STETH":1544.33574}},{"date":1744156800,"tokens":{"STETH":1363.52061}},{"date":1744243200,"tokens":{"STETH":1580.2455}},{"date":1744329600,"tokens":{"STETH":1478.03535}},{"date":1744416000,"tokens":{"STETH":1504.7237}},{"date":1744502400,"tokens":{"STETH":1552.30867}},{"date":1744588800,"tokens":{"STETH":1565.50006}},{"date":1744675200,"tokens":{"STETH":1560.21804}},{"date":1744761600,"tokens":{"STETH":1529.95819}},{"date":1744848000,"tokens":{"STETH":1526.52462}},{"date":1744934400,"tokens":{"STETH":1522.89589}},{"date":1745020800,"tokens":{"STETH":1528.34362}},{"date":1745107200,"tokens":{"STETH":1551.02627}},{"date":1745193600,"tokens":{"STETH":1571.4403}},{"date":1745280000,"tokens":{"STETH":1515.84495}},{"date":1745366400,"tokens":{"STETH":1725.51328}},{"date":1745452800,"tokens":{"STETH":1723.11973}},{"date":1745539200,"tokens":{"STETH":1681.50752}},{"date":1745625600,"tokens":{"STETH":1719.4395}},{"date":1745712000,"tokens":{"STETH":1745.23599}},{"date":1745798400,"tokens":{"STETH":1720.12998}},{"date":1745884800,"tokens":{"STETH":1730.45223}},{"date":1745971200,"tokens":{"STETH":1724.53425}},{"date":1746057600,"tokens":{"STETH":1729.92311}},{"date":1746144000,"tokens":{"STETH":1778.35178}},{"date":1746230400,"tokens":{"STETH":1774.4462}},{"date":1746316800,"tokens":{"STETH":1772.33004}},{"date":1746403200,"tokens":{"STETH":1731.54533}},{"date":1746489600,"tokens":{"STETH":1739.74274}},{"date":1746576000,"tokens":{"STETH":1759.87873}},{"date":1746662400,"tokens":{"STETH":1762.49606}},{"date":1746748800,"tokens":{"STETH":2134.96683}},{"date":1746835200,"tokens":{"STETH":2251.02399}},{"date":1746921600,"tokens":{"STETH":2491.88544}},{"date":1747008000,"tokens":{"STETH":2413.2367}},{"date":1747094400,"tokens":{"STETH":2391.6293}},{"date":1747180800,"tokens":{"STETH":2611.61357}},{"date":1747267200,"tokens":{"STETH":2489.64888}},{"date":1747353600,"tokens":{"STETH":2471.37304}},{"date":1747440000,"tokens":{"STETH":2465.00531}},{"date":1747526400,"tokens":{"STETH":2389.74617}},{"date":1747612800,"tokens":{"STETH":2390.88303}},{"date":1747699200,"tokens":{"STETH":2438.60834}},{"date":1747785600,"tokens":{"STETH":2436.03382}},{"date":1747872000,"tokens":{"STETH":2497.23762}},{"date":1747958400,"tokens":{"STETH":2616.06689}},{"date":1748044800,"tokens":{"STETH":2442.29868}},{"date":1748131200,"tokens":{"STETH":2416.59957}},{"date":1748217600,"tokens":{"STETH":2472.38705}},{"date":1748304000,"tokens":{"STETH":2470.38889}},{"date":1748390400,"tokens":{"STETH":2536.575}},{"date":1748476800,"tokens":{"STETH":2599.16489}},{"date":1748563200,"tokens":{"STETH":2519.46862}},{"date":1748649600,"tokens":{"STETH":2409.63269}},{"date":1748736000,"tokens":{"STETH":2417.05905}},{"date":1748822400,"tokens":{"STETH":2398.32131}},{"date":1748908800,"tokens":{"STETH":2519.19982}},{"date":1748995200,"tokens":{"STETH":2517.09245}},{"date":1749081600,"tokens":{"STETH":2532.02244}},{"date":1749168000,"tokens":{"STETH":2337.56452}},{"date":1749254400,"tokens":{"STETH":2389.82436}},{"date":1749340800,"tokens":{"STETH":2434.06078}},{"date":1749427200,"tokens":{"STETH":2409.2998}},{"date":1749513600,"tokens":{"STETH":2621.30554}},{"date":1749600000,"tokens":{"STETH":2694.92562}},{"date":1749686400,"tokens":{"STETH":2675.72739}},{"date":1749772800,"tokens":{"STETH":2567.90748}},{"date":1749859200,"tokens":{"STETH":2477.42364}},{"date":1749945600,"tokens":{"STETH":2448.39625}},{"date":1750032000,"tokens":{"STETH":2457.91109}},{"date":1750118400,"tokens":{"STETH":2487.49367}},{"date":1750204800,"tokens":{"STETH":2439.79964}},{"date":1750291200,"tokens":{"STETH":2438.56506}},{"date":1750377600,"tokens":{"STETH":2444.58226}},{"date":1750464000,"tokens":{"STETH":2343.60719}},{"date":1750550400,"tokens":{"STETH":2186.38198}},{"date":1750636800,"tokens":{"STETH":2172.06384}},{"date":1750723200,"tokens":{"STETH":2321.79758}},{"date":1750809600,"tokens":{"STETH":2377.04915}},{"date":1750896000,"tokens":{"STETH":2339.17074}},{"date":1750982400,"tokens":{"STETH":2353.8849}},{"date":1751068800,"tokens":{"STETH":2342.75481}},{"date":1751155200,"tokens":{"STETH":2350.4652}},{"date":1751241600,"tokens":{"STETH":2421.51613}},{"date":1751328000,"tokens":{"STETH":2406.81013}},{"date":1751414400,"tokens":{"STETH":2330.61522}},{"date":1751500800,"tokens":{"STETH":2481.78878}},{"date":1751587200,"tokens":{"STETH":2512.27579}},{"date":1751673600,"tokens":{"STETH":2439.72393}},{"date":1751760000,"tokens":{"STETH":2437.58322}},{"date":1751846400,"tokens":{"STETH":2496.11149}},{"date":1751932800,"tokens":{"STETH":2460.76924}},{"date":1752019200,"tokens":{"STETH":2523.64188}},{"date":1752105600,"tokens":{"STETH":2689.71131}},{"date":1752192000,"tokens":{"STETH":2844.19716}},{"date":1752278400,"tokens":{"STETH":2870.93574}},{"date":1752364800,"tokens":{"STETH":2863.44351}},{"date":1752451200,"tokens":{"STETH":2889.38056}},{"date":1752537600,"tokens":{"STETH":2919.08284}},{"date":1752624000,"tokens":{"STETH":3039.30435}},{"date":1752710400,"tokens":{"STETH":3220.74826}},{"date":1752796800,"tokens":{"STETH":3483.1207}},{"date":1752883200,"tokens":{"STETH":3438.88898}},{"date":1752969600,"tokens":{"STETH":3504.21227}},{"date":1753056000,"tokens":{"STETH":3636.81356}},{"date":1753142400,"tokens":{"STETH":3645.80193}},{"date":1753228800,"tokens":{"STETH":3615.15887}},{"date":1753315200,"tokens":{"STETH":3522.07661}},{"date":1753401600,"tokens":{"STETH":3511.68811}},{"date":1753488000,"tokens":{"STETH":3610.16359}},{"date":1753574400,"tokens":{"STETH":3655.6348}},{"date":1753660800,"tokens":{"STETH":3756.56217}},{"date":1753747200,"tokens":{"STETH":3648.83814}},{"date":1753833600,"tokens":{"STETH":3702.22112}},{"date":1753920000,"tokens":{"STETH":3688.25086}},{"date":1754006400,"tokens":{"STETH":3567.02573}},{"date":1754092800,"tokens":{"STETH":3379.16437}},{"date":1754179200,"tokens":{"STETH":3311.19193}},{"date":1754265600,"tokens":{"STETH":3450.70211}},{"date":1754352000,"tokens":{"STETH":3591.11233}},{"date":1754438400,"tokens":{"STETH":3481.16236}},{"date":1754524800,"tokens":{"STETH":3568.15859}},{"date":1754611200,"tokens":{"STETH":3766.37002}},{"date":1754697600,"tokens":{"STETH":3891.95829}},{"date":1754784000,"tokens":{"STETH":4107.90242}},{"date":1754870400,"tokens":{"STETH":4122.8437}},{"date":1754956800,"tokens":{"STETH":4154.9056}},{"date":1755043200,"tokens":{"STETH":4445.48821}},{"date":1755129600,"tokens":{"STETH":4598.15014}},{"date":1755216000,"tokens":{"STETH":4468.42518}},{"date":1755302400,"tokens":{"STETH":4316.61574}},{"date":1755388800,"tokens":{"STETH":4270.56839}},{"date":1755475200,"tokens":{"STETH":4295.06286}},{"date":1755561600,"tokens":{"STETH":4095.24588}},{"date":1755648000,"tokens":{"STETH":3995.29574}},{"date":1755734400,"tokens":{"STETH":4182.7359}},{"date":1755820800,"tokens":{"STETH":4143.48992}},{"date":1755907200,"tokens":{"STETH":4659.52573}},{"date":1755993600,"tokens":{"STETH":4599.50822}},{"date":1756080000,"tokens":{"STETH":4633.97}},{"date":1756166400,"tokens":{"STETH":4306.35339}},{"date":1756252800,"tokens":{"STETH":4461.39599}},{"date":1756339200,"tokens":{"STETH":4375.71387}},{"date":1756425600,"tokens":{"STETH":4351.91426}},{"date":1756512000,"tokens":{"STETH":4182.27842}},{"date":1756598400,"tokens":{"STETH":4252.28916}},{"date":1756684800,"tokens":{"STETH":4288.86084}},{"date":1756771200,"tokens":{"STETH":4184.96294}},{"date":1756857600,"tokens":{"STETH":4163.68331}},{"date":1756944000,"tokens":{"STETH":4305.25399}},{"date":1757030400,"tokens":{"STETH":4185.4423}},{"date":1757116800,"tokens":{"STETH":4181.74366}},{"date":1757203200,"tokens":{"STETH":4179.2114}},{"date":1757289600,"tokens":{"STETH":4188.17741}},{"date":1757376000,"tokens":{"STETH":4178.56478}},{"date":1757462400,"tokens":{"STETH":4181.22772}},{"date":1757548800,"tokens":{"STETH":4260.62094}},{"date":1757635200,"tokens":{"STETH":4387.76511}},{"date":1757721600,"tokens":{"STETH":4572.25096}},{"date":1757808000,"tokens":{"STETH":4534.82406}},{"date":1757894400,"tokens":{"STETH":4493.35529}},{"date":1757980800,"tokens":{"STETH":4387.38674}},{"date":1758067200,"tokens":{"STETH":4389.45193}},{"date":1758153600,"tokens":{"STETH":4480.6869}},{"date":1758240000,"tokens":{"STETH":4467.79448}},{"date":1758326400,"tokens":{"STETH":4340.93599}},{"date":1758412800,"tokens":{"STETH":4357.25636}},{"date":1758499200,"tokens":{"STETH":4180.97643}},{"date":1758585600,"tokens":{"STETH":4017.71938}},{"date":1758672000,"tokens":{"STETH":4077.09663}},{"date":1758758400,"tokens":{"STETH":4050.12846}},{"date":1758844800,"tokens":{"STETH":3855.51728}},{"date":1758931200,"tokens":{"STETH":3916.3521}},{"date":1759017600,"tokens":{"STETH":3901.28124}},{"date":1759104000,"tokens":{"STETH":4007.76534}},{"date":1759190400,"tokens":{"STETH":4113.2892}},{"date":1759276800,"tokens":{"STETH":4041.30816}},{"date":1759363200,"tokens":{"STETH":4281.51288}},{"date":1759449600,"tokens":{"STETH":4364.12971}},{"date":1759536000,"tokens":{"STETH":4385.23813}},{"date":1759622400,"tokens":{"STETH":4374.07974}},{"date":1759708800,"tokens":{"STETH":4421.69712}},{"date":1759795200,"tokens":{"STETH":4561.47793}},{"date":1759881600,"tokens":{"STETH":4340.4312}},{"date":1759968000,"tokens":{"STETH":4335.97058}},{"date":1760054400,"tokens":{"STETH":4257.31708}},{"date":1760140800,"tokens":{"STETH":3752.00672}},{"date":1760227200,"tokens":{"STETH":3655.05061}},{"date":1760313600,"tokens":{"STETH":4063.56459}},{"date":1760400000,"tokens":{"STETH":4118.34234}},{"date":1760486400,"tokens":{"STETH":4016.24093}},{"date":1760572800,"tokens":{"STETH":3929.50323}},{"date":1760659200,"tokens":{"STETH":3819.77005}},{"date":1760745600,"tokens":{"STETH":3743.47482}},{"date":1760832000,"tokens":{"STETH":3777.98968}},{"date":1760918400,"tokens":{"STETH":3852.17794}},{"date":1761004800,"tokens":{"STETH":3870.41328}},{"date":1761091200,"tokens":{"STETH":3763.30042}},{"date":1761177600,"tokens":{"STETH":3730.8629}},{"date":1761264000,"tokens":{"STETH":3764.31131}},{"date":1761350400,"tokens":{"STETH":3842.51646}},{"date":1761436800,"tokens":{"STETH":3836.17454}},{"date":1761523200,"tokens":{"STETH":4092.89259}},{"date":1761609600,"tokens":{"STETH":4024.07396}},{"date":1761696000,"tokens":{"STETH":3902.6168}},{"date":1761782400,"tokens":{"STETH":3838.45858}},{"date":1761868800,"tokens":{"STETH":3727.29134}},{"date":1761955200,"tokens":{"STETH":3767.95831}},{"date":1762041600,"tokens":{"STETH":3784.73574}},{"date":1762128000,"tokens":{"STETH":3776.93186}},{"date":1762214400,"tokens":{"STETH":3515.90103}},{"date":1762300800,"tokens":{"STETH":3236.45365}},{"date":1762387200,"tokens":{"STETH":3317.03045}},{"date":1762473600,"tokens":{"STETH":3212.75382}},{"date":1762560000,"tokens":{"STETH":3372.59872}},{"date":1762646400,"tokens":{"STETH":3306.53245}},{"date":1762732800,"tokens":{"STETH":3542.61008}},{"date":1762819200,"tokens":{"STETH":3550.68213}},{"date":1762905600,"tokens":{"STETH":3338.53336}},{"date":1762992000,"tokens":{"STETH":3353.09931}},{"date":1763078400,"tokens":{"STETH":3121.97602}},{"date":1763164800,"tokens":{"STETH":3103.81586}},{"date":1763251200,"tokens":{"STETH":3081.71853}},{"date":1763337600,"tokens":{"STETH":3026.22579}},{"date":1763424000,"tokens":{"STETH":2965.25583}},{"date":1763510400,"tokens":{"STETH":3004.15498}},{"date":1763596800,"tokens":{"STETH":2959.15996}},{"date":1763683200,"tokens":{"STETH":2746.42411}},{"date":1763769600,"tokens":{"STETH":2704.07863}},{"date":1763856000,"tokens":{"STETH":2757.40629}},{"date":1763942400,"tokens":{"STETH":2739.98187}},{"date":1764028800,"tokens":{"STETH":2879.30197}},{"date":1764115200,"tokens":{"STETH":2895.65858}},{"date":1764201600,"tokens":{"STETH":2974.81287}},{"date":1764288000,"tokens":{"STETH":2947.15526}},{"date":1764374400,"tokens":{"STETH":2964.02567}},{"date":1764460800,"tokens":{"STETH":2934.01439}},{"date":1764547200,"tokens":{"STETH":2798.12526}},{"date":1764633600,"tokens":{"STETH":2746.45305}},{"date":1764720000,"tokens":{"STETH":2941.86646}},{"date":1764806400,"tokens":{"STETH":3141.63675}},{"date":1764892800,"tokens":{"STETH":3098.46718}},{"date":1764979200,"tokens":{"STETH":2956.36474}},{"date":1765065600,"tokens":{"STETH":2989.18494}},{"date":1765152000,"tokens":{"STETH":3057.86109}},{"date":1765238400,"tokens":{"STETH":3062.06138}},{"date":1765324800,"tokens":{"STETH":3242.00218}},{"date":1765411200,"tokens":{"STETH":3114.31571}},{"date":1765497600,"tokens":{"STETH":3168.05265}},{"date":1765584000,"tokens":{"STETH":3023.61908}},{"date":1765670400,"tokens":{"STETH":3054.50828}},{"date":1765756800,"tokens":{"STETH":3059.31672}},{"date":1765843200,"tokens":{"STETH":2886.50881}},{"date":1765929600,"tokens":{"STETH":2892.39431}},{"date":1766016000,"tokens":{"STETH":2769.8712}},{"date":1766102400,"tokens":{"STETH":2772.33313}},{"date":1766188800,"tokens":{"STETH":2915.80619}},{"date":1766275200,"tokens":{"STETH":2912.57389}},{"date":1766361600,"tokens":{"STETH":2962.63172}},{"date":1766448000,"tokens":{"STETH":2945.0628}},{"date":1766534400,"tokens":{"STETH":2904.32627}},{"date":1766620800,"tokens":{"STETH":2888.67671}},{"date":1766707200,"tokens":{"STETH":2861.8923}},{"date":1766793600,"tokens":{"STETH":2869.55392}},{"date":1766880000,"tokens":{"STETH":2887.82993}},{"date":1766966400,"tokens":{"STETH":2950.173}},{"date":1767052800,"tokens":{"STETH":2874.58748}},{"date":1767139200,"tokens":{"STETH":2909.8368}},{"date":1767225600,"tokens":{"STETH":2923.95357}},{"date":1767312000,"tokens":{"STETH":2940.99608}},{"date":1767398400,"tokens":{"STETH":3065.50984}},{"date":1767484800,"tokens":{"STETH":3096.2832}},{"date":1767571200,"tokens":{"STETH":3129.45399}},{"date":1767657600,"tokens":{"STETH":3172.63456}},{"date":1767744000,"tokens":{"STETH":3191.00942}},{"date":1767830400,"tokens":{"STETH":3097.81476}},{"date":1767916800,"tokens":{"STETH":3053.4241}},{"date":1768003200,"tokens":{"STETH":3029.46079}},{"date":1768089600,"tokens":{"STETH":3026.56613}},{"date":1768176000,"tokens":{"STETH":3083.60411}},{"date":1768262400,"tokens":{"STETH":3043.58437}},{"date":1768348800,"tokens":{"STETH":3272.96454}},{"date":1768435200,"tokens":{"STETH":3287.823}},{"date":1768521600,"tokens":{"STETH":3242.0431}},{"date":1768608000,"tokens":{"STETH":3232.51848}},{"date":1768694400,"tokens":{"STETH":3242.74859}},{"date":1768780800,"tokens":{"STETH":3179.07484}},{"date":1768867200,"tokens":{"STETH":3133.17759}},{"date":1768953600,"tokens":{"STETH":2928.074}},{"date":1769040000,"tokens":{"STETH":2974.01441}},{"date":1769126400,"tokens":{"STETH":2897.63354}},{"date":1769212800,"tokens":{"STETH":2901.29231}},{"date":1769299200,"tokens":{"STETH":2889.42456}},{"date":1769385600,"tokens":{"STETH":2822.83407}},{"date":1769472000,"tokens":{"STETH":2868.60208}},{"date":1769558400,"tokens":{"STETH":2948.77892}},{"date":1769644800,"tokens":{"STETH":2951.87426}},{"date":1769731200,"tokens":{"STETH":2689.52539}},{"date":1769817600,"tokens":{"STETH":2652.5874}},{"date":1769904000,"tokens":{"STETH":2403.98086}},{"date":1769990400,"tokens":{"STETH":2277.10743}},{"date":1770076800,"tokens":{"STETH":2291.82075}},{"date":1770163200,"tokens":{"STETH":2189.02451}},{"date":1770249600,"tokens":{"STETH":2088.64865}},{"date":1770336000,"tokens":{"STETH":1854.77587}},{"date":1770422400,"tokens":{"STETH":2025.22997}},{"date":1770508800,"tokens":{"STETH":2050.27067}},{"date":1770595200,"tokens":{"STETH":2033.65555}},{"date":1770681600,"tokens":{"STETH":2025.3607}},{"date":1770768000,"tokens":{"STETH":1990.1416}},{"date":1770854400,"tokens":{"STETH":1927.3706}},{"date":1770940800,"tokens":{"STETH":1909.55643}},{"date":1771027200,"tokens":{"STETH":2015.55127}},{"date":1771113600,"tokens":{"STETH":2048.34272}},{"date":1771200000,"tokens":{"STETH":1928.1936}},{"date":1771286400,"tokens":{"STETH":1959.43117}},{"date":1771372800,"tokens":{"STETH":1964.20747}},{"date":1771459200,"tokens":{"STETH":1931.34127}},{"date":1771545600,"tokens":{"STETH":1916.15989}},{"date":1771632000,"tokens":{"STETH":1935.31702}},{"date":1771718400,"tokens":{"STETH":1945.27523}},{"date":1771804800,"tokens":{"STETH":1827.44084}},{"date":1771891200,"tokens":{"STETH":1830.68299}},{"date":1771977600,"tokens":{"STETH":1822.83698}},{"date":1772064000,"tokens":{"STETH":2026.83623}},{"date":1772150400,"tokens":{"STETH":1988.91292}},{"date":1772236800,"tokens":{"STETH":1897.00867}},{"date":1772323200,"tokens":{"STETH":1976.12819}},{"date":1772409600,"tokens":{"STETH":1943.41895}},{"date":1772496000,"tokens":{"STETH":2006.24601}},{"date":1772582400,"tokens":{"STETH":1958.01459}},{"date":1772668800,"tokens":{"STETH":2098.75717}},{"date":1772755200,"tokens":{"STETH":2053.46775}},{"date":1772841600,"tokens":{"STETH":1949.6094}},{"date":1772928000,"tokens":{"STETH":1919.53731}},{"date":1773014400,"tokens":{"STETH":1922.45154}},{"date":1773100800,"tokens":{"STETH":2013.36979}},{"date":1773187200,"tokens":{"STETH":2008.69522}},{"date":1773273600,"tokens":{"STETH":2028.61249}},{"date":1773360000,"tokens":{"STETH":2086.68521}},{"date":1773446400,"tokens":{"STETH":2056.07685}},{"date":1773532800,"tokens":{"STETH":2064.73086}},{"date":1773619200,"tokens":{"STETH":2145.61695}},{"date":1773705600,"tokens":{"STETH":2325.07956}},{"date":1773792000,"tokens":{"STETH":2311.08682}},{"date":1773878400,"tokens":{"STETH":2163.66405}},{"date":1773964800,"tokens":{"STETH":2121.33986}},{"date":1774051200,"tokens":{"STETH":2122.59145}},{"date":1774137600,"tokens":{"STETH":2071.03157}},{"date":1774224000,"tokens":{"STETH":2026.79448}},{"date":1774310400,"tokens":{"STETH":2112.34546}},{"date":1774396800,"tokens":{"STETH":2126.47874}},{"date":1774483200,"tokens":{"STETH":2123.3977}},{"date":1774569600,"tokens":{"STETH":2025.16885}},{"date":1774656000,"tokens":{"STETH":1960.72995}},{"date":1774742400,"tokens":{"STETH":1977.05637}},{"date":1774828800,"tokens":{"STETH":1934.54131}},{"date":1774915200,"tokens":{"STETH":2046.57283}},{"date":1775001600,"tokens":{"STETH":2073.56418}},{"date":1775088000,"tokens":{"STETH":2033.82316}},{"date":1775174400,"tokens":{"STETH":2021.60913}},{"date":1775260800,"tokens":{"STETH":2025.10567}},{"date":1775347200,"tokens":{"STETH":2032.70206}},{"date":1775433600,"tokens":{"STETH":2107.33226}},{"date":1775520000,"tokens":{"STETH":2083.19207}},{"date":1775606400,"tokens":{"STETH":2207.56197}},{"date":1775692800,"tokens":{"STETH":2154.35918}},{"date":1775779200,"tokens":{"STETH":2167.99071}},{"date":1775865600,"tokens":{"STETH":2212.1831}},{"date":1775952000,"tokens":{"STETH":2198.7876}},{"date":1776038400,"tokens":{"STETH":2178.77074}},{"date":1776124800,"tokens":{"STETH":2340.51472}},{"date":1776211200,"tokens":{"STETH":2296.39798}},{"date":1776297600,"tokens":{"STETH":2326.03895}},{"date":1776384000,"tokens":{"STETH":2318.72628}},{"date":1776470400,"tokens":{"STETH":2394.62175}},{"date":1776556800,"tokens":{"STETH":2301.28093}},{"date":1776643200,"tokens":{"STETH":2254.16332}},{"date":1776729600,"tokens":{"STETH":2275.91054}},{"date":1776816000,"tokens":{"STETH":2333.8485}},{"date":1776902400,"tokens":{"STETH":2334.97615}},{"date":1776988800,"tokens":{"STETH":2300.52468}},{"date":1777075200,"tokens":{"STETH":2287.0052}},{"date":1777161600,"tokens":{"STETH":2278.16954}},{"date":1777248000,"tokens":{"STETH":2360.3301}},{"date":1777334400,"tokens":{"STETH":2270.08373}},{"date":1777420800,"tokens":{"STETH":2256.27887}},{"date":1777507200,"tokens":{"STETH":2249.7524}},{"date":1777593600,"tokens":{"STETH":2255.00857}},{"date":1777680000,"tokens":{"STETH":2271.57769}},{"date":1777766400,"tokens":{"STETH":2282.68294}},{"date":1777852800,"tokens":{"STETH":2295.025}},{"date":1777939200,"tokens":{"STETH":2337.00084}},{"date":1778025600,"tokens":{"STETH":2342.01667}},{"date":1778112000,"tokens":{"STETH":2323.87134}},{"date":1778198400,"tokens":{"STETH":2255.11012}},{"date":1778284800,"tokens":{"STETH":2285.15674}},{"date":1778371200,"tokens":{"STETH":2301.85707}},{"date":1778457600,"tokens":{"STETH":2313.67212}},{"date":1778544000,"tokens":{"STETH":2288.42797}},{"date":1778630400,"tokens":{"STETH":2260.92622}},{"date":1778716800,"tokens":{"STETH":2224.06862}},{"date":1778803200,"tokens":{"STETH":2244.84296}},{"date":1778889600,"tokens":{"STETH":2204.35947}},{"date":1778976000,"tokens":{"STETH":2159.85157}},{"date":1779062400,"tokens":{"STETH":2096.72036}},{"date":1779148800,"tokens":{"STETH":2114.9414}},{"date":1779235200,"tokens":{"STETH":2092.21652}},{"date":1779321600,"tokens":{"STETH":2120.48166}},{"date":1779408000,"tokens":{"STETH":2108.59822}},{"date":1779494400,"tokens":{"STETH":2047.74427}},{"date":1779580800,"tokens":{"STETH":2101.28286}},{"date":1779667200,"tokens":{"STETH":2075.09783}},{"date":1779753600,"tokens":{"STETH":2074.41138}},{"date":1779840000,"tokens":{"STETH":2056.02514}},{"date":1779926400,"tokens":{"STETH":1963.9819}},{"date":1780012800,"tokens":{"STETH":1983.12778}},{"date":1780099200,"tokens":{"STETH":1994.39452}},{"date":1780185600,"tokens":{"STETH":2011.34592}},{"date":1780272000,"tokens":{"STETH":1986.98365}},{"date":1780358400,"tokens":{"STETH":1964.29853}},{"date":1780444800,"tokens":{"STETH":1843.07472}},{"date":1780531200,"tokens":{"STETH":1751.61902}},{"date":1780617600,"tokens":{"STETH":1737.14772}},{"date":1780704000,"tokens":{"STETH":1583.60448}},{"date":1780790400,"tokens":{"STETH":1580.5697}},{"date":1780876800,"tokens":{"STETH":1671.40385}},{"date":1780963200,"tokens":{"STETH":1649.72323}},{"date":1781049600,"tokens":{"STETH":1617.45267}},{"date":1781136000,"tokens":{"STETH":1625.93784}},{"date":1781222400,"tokens":{"STETH":1659.28584}},{"date":1781308800,"tokens":{"STETH":1649.40985}},{"date":1781395200,"tokens":{"STETH":1666.08449}},{"date":1781481600,"tokens":{"STETH":1703.43287}},{"date":1781568000,"tokens":{"STETH":1778.89128}},{"date":1781654400,"tokens":{"STETH":1781.03087}},{"date":1781740800,"tokens":{"STETH":1733.63196}},{"date":1781827200,"tokens":{"STETH":1697.90234}},{"date":1781913600,"tokens":{"STETH":1690.67368}},{"date":1782000000,"tokens":{"STETH":1726.25365}},{"date":1782086400,"tokens":{"STETH":1727.32701}},{"date":1782172800,"tokens":{"STETH":1714.75835}},{"date":1782259200,"tokens":{"STETH":1660.79012}},{"date":1782345600,"tokens":{"STETH":1605.58762}},{"date":1782432000,"tokens":{"STETH":1553.98024}},{"date":1782518400,"tokens":{"STETH":1567.85181}},{"date":1782604800,"tokens":{"STETH":1562.55963}},{"date":1782691200,"tokens":{"STETH":1557.68019}},{"date":1782777600,"tokens":{"STETH":1596.10376}},{"date":1782864000,"tokens":{"STETH":1573.99559}},{"date":1782950400,"tokens":{"STETH":1595.88579}},{"date":1783036800,"tokens":{"STETH":1687.13647}},{"date":1783123200,"tokens":{"STETH":1736.46343}},{"date":1783209600,"tokens":{"STETH":1760.34147}},{"date":1783296000,"tokens":{"STETH":1771.07454}},{"date":1783382400,"tokens":{"STETH":1762.12727}},{"date":1783468800,"tokens":{"STETH":1743.12374}},{"date":1783555200,"tokens":{"STETH":1727.22602}},{"date":1783641600,"tokens":{"STETH":1763.55896}},{"date":1783728000,"tokens":{"STETH":1779.33206}},{"date":1783814400,"tokens":{"STETH":1777.40048}},{"date":1783900800,"tokens":{"STETH":1791.1919}},{"date":1783987200,"tokens":{"STETH":1771.01191}},{"date":1784073600,"tokens":{"STETH":1865.89683}},{"date":1784160000,"tokens":{"STETH":1911.05625}},{"date":1784246400,"tokens":{"STETH":1841.34895}},{"date":1784332800,"tokens":{"STETH":1830.84213}},{"date":1784419200,"tokens":{"STETH":1850.01433}},{"date":1784505600,"tokens":{"STETH":1868.20918}},{"date":1784592000,"tokens":{"STETH":1896.73862}},{"date":1784678400,"tokens":{"STETH":1927.71931}},{"date":1784764800,"tokens":{"STETH":1924.83783}},{"date":1784851200,"tokens":{"STETH":1859.15276}},{"date":1784937600,"tokens":{"STETH":1849.12581}},{"date":1785024000,"tokens":{"STETH":1863.27382}},{"date":1785110400,"tokens":{"STETH":1932.67382}},{"date":1785196800,"tokens":{"STETH":1864.2466}},{"date":1785283200,"tokens":{"STETH":1909.86147}},{"date":1785369600,"tokens":{"STETH":1900.32919}},{"date":1785456000,"tokens":{"STETH":1896.19397}},{"date":1785542400,"tokens":{"STETH":1856.09464}},{"date":1785628800,"tokens":{"STETH":1866.92472}},{"date":1785715200,"tokens":{"STETH":1858.97273}},{"date":1785801600,"tokens":{"STETH":1842.78351}},{"date":1785888000,"tokens":{"STETH":1859.57806}},{"date":1785974400,"tokens":{"STETH":1888.51456}},{"date":1786060800,"tokens":{"STETH":1893.03865}},{"date":1786147200,"tokens":{"STETH":1905.24522}},{"date":1786233600,"tokens":{"STETH":1904.64092}},{"date":1786320000,"tokens":{"STETH":1917.93131}},{"date":1786406400,"tokens":{"STETH":1864.59689}},{"date":1786492800,"tokens":{"STETH":1871.14201}},{"date":1786579200,"tokens":{"STETH":1866.48621}},{"date":1786665600,"tokens":{"STETH":1877.53328}},{"date":1786752000,"tokens":{"STETH":1872.25997}},{"date":1786838400,"tokens":{"STETH":1873.9899}},{"date":1786924800,"tokens":{"STETH":1882.18468}},{"date":1787011200,"tokens":{"STETH":1904.23481}},{"date":1787097600,"tokens":{"STETH":1904.33187}},{"date":1787184000,"tokens":{"STETH":2257.25065}},{"date":1787270400,"tokens":{"STETH":2326.82503}},{"date":1787356800,"tokens":{"STETH":2506.15015}},{"date":1787443200,"tokens":{"STETH":2407.66139}},{"date":1787529600,"tokens":{"STETH":2443.47035}},{"date":1787616000,"tokens":{"STETH":2474.90024}},{"date":1787702400,"tokens":{"STETH":2457.31041}},{"date":1787788800,"tokens":{"STETH":2491.22307}},{"date":1787875200,"tokens":{"STETH":2500.53156}},{"date":1787961600,"tokens":{"STETH":2432.64408}},{"date":1788048000,"tokens":{"STETH":2450.42444}},{"date":1788134400,"tokens":{"STETH":2423.85133}},{"date":1788220800,"tokens":{"STETH":2467.59604}},{"date":1788307200,"tokens":{"STETH":2399.6976}},{"date":1788393600,"tokens":{"STETH":2365.13954}},{"date":1788480000,"tokens":{"STETH":2499.32588}},{"date":1788566400,"tokens":{"STETH":2445.38793}},{"date":1788652800,"tokens":{"STETH":2487.48622}},{"date":1788739200,"tokens":{"STETH":2507.39089}},{"date":1788825600,"tokens":{"STETH":2478.11017}},{"date":1788912000,"tokens":{"STETH":2489.20944}},{"date":1788998400,"tokens":{"STETH":2459.84763}},{"date":1789084800,"tokens":{"STETH":2438.55011}},{"date":1789171200,"tokens":{"STETH":2507.6421}},{"date":1789257600,"tokens":{"STETH":2519.66295}},{"date":1789344000,"tokens":{"STETH":2469.66296}},{"date":1789430400,"tokens":{"STETH":2492.03488}},{"date":1789516800,"tokens":{"STETH":2391.94127}},{"date":1789603200,"tokens":{"STETH":2429.30594}},{"date":1789689600,"tokens":{"STETH":2444.78734}},{"date":1789776000,"tokens":{"STETH":2602.52374}},{"date":1789862400,"tokens":{"STETH":2567.02492}},{"date":1789948800,"tokens":{"STETH":2640.75371}},{"date":1790035200,"tokens":{"STETH":2732.02505}},{"date":1790121600,"tokens":{"STETH":2735.89358}},{"date":1790208000,"tokens":{"STETH":2668.7982}},{"date":1790294400,"tokens":{"STETH":2668.64483}},{"date":1790380800,"tokens":{"STETH":2674.05245}},{"date":1790467200,"tokens":{"STETH":2680.83739}},{"date":1790553600,"tokens":{"STETH":2641.21383}},{"date":1790640000,"tokens":{"STETH":2667.74129}},{"date":1790726400,"tokens":{"STETH":2654.76312}},{"date":1790812800,"tokens":{"STETH":2670.69462}},{"date":1790899200,"tokens":{"STETH":2683.34346}},{"date":1790985600,"tokens":{"STETH":2651.97201}},{"date":1791072000,"tokens":{"STETH":2674.8353}},{"date":1791158400,"tokens":{"STETH":2709.71414}},{"date":1791244800,"tokens":{"STETH":2696.85469}},{"date":1791331200,"tokens":{"STETH":2594.48628}},{"date":1791417600,"tokens":{"STETH":2564.79618}},{"date":1791504000,"tokens":{"STETH":2467.09357}},{"date":1791590400,"tokens":{"STETH":2473.81886}},{"date":1791676800,"tokens":{"STETH":2491.74853}},{"date":1791763200,"tokens":{"STETH":2527.84985}},{"date":1791849600,"tokens":{"STETH":2490.09236}},{"date":1791936000,"tokens":{"STETH":2488.57599}},{"date":1792022400,"tokens":{"STETH":2405.28755}},{"date":1792108800,"tokens":{"STETH":2428.71045}},{"date":1792195200,"tokens":{"STETH":2406.19867}},{"date":1792281600,"tokens":{"STETH":2391.60276}},{"date":1792368000,"tokens":{"STETH":2407.78198}},{"date":1792454400,"tokens":{"STETH":2374.12247}},{"date":1792540800,"tokens":{"STETH":2433.60941}},{"date":1792627200,"tokens":{"STETH":2460.87001}},{"date":1792713600,"tokens":{"STETH":2395.56691}},{"date":1792800000,"tokens":{"STETH":2371.78101}},{"date":1792886400,"tokens":{"STETH":2349.13873}},{"date":1792972800,"tokens":{"STETH":2311.53257}},{"date":1793059200,"tokens":{"STETH":2309.15642}},{"date":1793145600,"tokens":{"STETH":2344.78164}},{"date":1793232000,"tokens":{"STETH":2332.59329}},{"date":1793318400,"tokens":{"STETH":2218.75486}},{"date":1793404800,"tokens":{"STETH":2231.65235}},{"date":1793491200,"tokens":{"STETH":2256.1059}},{"date":1793577600,"tokens":{"STETH":2284.14866}},{"date":1793664000,"tokens":{"STETH":2241.17105}},{"date":1793750400,"tokens":{"STETH":2245.02699}},{"date":1793804231,"tokens":{"STETH":2340.71194}}],"tokens":[{"date":1677801600,"tokens":{"STETH":11.01103}},{"date":1677888000,"tokens":{"STETH":11.01261}},{"date":1677974400,"tokens":{"STETH":11.01396}},{"date":1678060800,"tokens":{"STETH":11.00529}},{"date":1678147200,"tokens":{"STETH":8.10658}},{"date":1678233600,"tokens":{"STETH":10.10795}},{"date":1678320000,"tokens":{"STETH":12.22353}},{"date":1678406400,"tokens":{"STETH":13.12541}},{"date":1678492800,"tokens":{"STETH":13.12738}},{"date":1678579200,"tokens":{"STETH":13.13094}},{"date":1678665600,"tokens":{"STETH":13.07451}},{"date":1678752000,"tokens":{"STETH":12.67731}},{"date":1678838400,"tokens":{"STETH":12.37916}},{"date":1678924800,"tokens":{"STETH":12.39106}},{"date":1679011200,"tokens":{"STETH":9.49221}},{"date":1679097600,"tokens":{"STETH":9.49376}},{"date":1679184000,"tokens":{"STETH":9.49495}},{"date":1679270400,"tokens":{"STETH":9.48603}},{"date":1679356800,"tokens":{"STETH":9.48826}},{"date":1679443200,"tokens":{"STETH":6.38909}},{"date":1679529600,"tokens":{"STETH":6.38984}},{"date":1679616000,"tokens":{"STETH":6.39066}},{"date":1679702400,"tokens":{"STETH":6.39146}},{"date":1679788800,"tokens":{"STETH":6.39219}},{"date":1679875200,"tokens":{"STETH":6.39292}},{"date":1679961600,"tokens":{"STETH":6.39371}},{"date":1680048000,"tokens":{"STETH":6.39464}},{"date":1680134400,"tokens":{"STETH":6.39543}},{"date":1680220800,"tokens":{"STETH":6.39627}},{"date":1680307200,"tokens":{"STETH":6.397}},{"date":1680393600,"tokens":{"STETH":6.39778}},{"date":1680480000,"tokens":{"STETH":6.39846}},{"date":1680566400,"tokens":{"STETH":6.39918}},{"date":1680652800,"tokens":{"STETH":6.39997}},{"date":1680739200,"tokens":{"STETH":6.40074}},{"date":1680825600,"tokens":{"STETH":3.28709}},{"date":1680912000,"tokens":{"STETH":3.28747}},{"date":1680998400,"tokens":{"STETH":3.28783}},{"date":1681084800,"tokens":{"STETH":3.28861}},{"date":1681171200,"tokens":{"STETH":3.28896}},{"date":1681257600,"tokens":{"STETH":3.28936}},{"date":1681344000,"tokens":{"STETH":3.28975}},{"date":1681430400,"tokens":{"STETH":3.29011}},{"date":1681516800,"tokens":{"STETH":3.29057}},{"date":1681603200,"tokens":{"STETH":3.29098}},{"date":1681689600,"tokens":{"STETH":3.29133}},{"date":1681776000,"tokens":{"STETH":3.29175}},{"date":1681862400,"tokens":{"STETH":3.29219}},{"date":1681948800,"tokens":{"STETH":3.29273}},{"date":1682035200,"tokens":{"STETH":3.29326}},{"date":1682121600,"tokens":{"STETH":3.29375}},{"date":1682208000,"tokens":{"STETH":3.29416}},{"date":1682294400,"tokens":{"STETH":3.29459}},{"date":1682380800,"tokens":{"STETH":3.29502}},{"date":1682467200,"tokens":{"STETH":3.29545}},{"date":1682553600,"tokens":{"STETH":3.29586}},{"date":1682640000,"tokens":{"STETH":3.29631}},{"date":1682726400,"tokens":{"STETH":3.29675}},{"date":1682812800,"tokens":{"STETH":3.29715}},{"date":1682899200,"tokens":{"STETH":3.29756}},{"date":1682985600,"tokens":{"STETH":3.29808}},{"date":1683072000,"tokens":{"STETH":3.29864}},{"date":1683158400,"tokens":{"STETH":3.29918}},{"date":1683244800,"tokens":{"STETH":3.29971}},{"date":1683331200,"tokens":{"STETH":0.90026}},{"date":1683417600,"tokens":{"STETH":0.90047}},{"date":1683504000,"tokens":{"STETH":0.90064}},{"date":1683590400,"tokens":{"STETH":0.90083}},{"date":1683676800,"tokens":{"STETH":0.90099}},{"date":1683763200,"tokens":{"STETH":0.90114}},{"date":1683849600,"tokens":{"STETH":0.90132}},{"date":1683936000,"tokens":{"STETH":0.9015}},{"date":1684022400,"tokens":{"STETH":0.90164}},{"date":1684108800,"tokens":{"STETH":0.90175}},{"date":1684195200,"tokens":{"STETH":0.90187}},{"date":1684281600,"tokens":{"STETH":0.90201}},{"date":1684368000,"tokens":{"STETH":0.90214}},{"date":1684454400,"tokens":{"STETH":0.90227}},{"date":1684540800,"tokens":{"STETH":0.9024}},{"date":1684627200,"tokens":{"STETH":0.90252}},{"date":1684713600,"tokens":{"STETH":0.90263}},{"date":1684800000,"tokens":{"STETH":0.90275}},{"date":1684886400,"tokens":{"STETH":0.90287}},{"date":1684972800,"tokens":{"STETH":0.903}},{"date":1685059200,"tokens":{"STETH":0.90312}},{"date":1685145600,"tokens":{"STETH":0.90324}},{"date":1685232000,"tokens":{"STETH":0.90337}},{"date":1685318400,"tokens":{"STETH":0.90347}},{"date":1685404800,"tokens":{"STETH":0.9036}},{"date":1685491200,"tokens":{"STETH":0.90371}},{"date":1685577600,"tokens":{"STETH":0.90383}},{"date":1685664000,"tokens":{"STETH":0.90394}},{"date":1685750400,"tokens":{"STETH":0.90406}},{"date":1685836800,"tokens":{"STETH":0.90416}},{"date":1685923200,"tokens":{"STETH":0.90426}},{"date":1686009600,"tokens":{"STETH":0.90436}},{"date":1686096000,"tokens":{"STETH":0.90446}},{"date":1686182400,"tokens":{"STETH":0.90456}},{"date":1686268800,"tokens":{"STETH":0.90466}},{"date":1686355200,"tokens":{"STETH":0.90476}},{"date":1686441600,"tokens":{"STETH":0.90488}},{"date":1686528000,"tokens":{"STETH":0.90497}},{"date":1686614400,"tokens":{"STETH":0.90506}},{"date":1686700800,"tokens":{"STETH":0.90516}},{"date":1686787200,"tokens":{"STETH":0.90525}},{"date":1686873600,"tokens":{"STETH":0.90535}},{"date":1686960000,"tokens":{"STETH":0.90544}},{"date":1687046400,"tokens":{"STETH":0.90554}},{"date":1687132800,"tokens":{"STETH":0.90563}},{"date":1687219200,"tokens":{"STETH":0.90572}},{"date":1687305600,"tokens":{"STETH":0.90582}},{"date":1687392000,"tokens":{"STETH":0.90592}},{"date":1687478400,"tokens":{"STETH":0.90602}},{"date":1687564800,"tokens":{"STETH":0.90612}},{"date":1687651200,"tokens":{"STETH":0.90621}},{"date":1687737600,"tokens":{"STETH":0.9063}},{"date":1687824000,"tokens":{"STETH":0.90639}},{"date":1687910400,"tokens":{"STETH":0.90648}},{"date":1687996800,"tokens":{"STETH":0.90658}},{"date":1688083200,"tokens":{"STETH":0.90668}},{"date":1688169600,"tokens":{"STETH":0.90679}},{"date":1688256000,"tokens":{"STETH":0.9069}},{"date":1688342400,"tokens":{"STETH":0.90699}},{"date":1688428800,"tokens":{"STETH":0.90709}},{"date":1688515200,"tokens":{"STETH":0.90718}},{"date":1688601600,"tokens":{"STETH":0.90728}},{"date":1688688000,"tokens":{"STETH":0.90738}},{"date":1688774400,"tokens":{"STETH":0.90748}},{"date":1688860800,"tokens":{"STETH":0.90758}},{"date":1688947200,"tokens":{"STETH":0.90768}},{"date":1689033600,"tokens":{"STETH":0.90777}},{"date":1689120000,"tokens":{"STETH":0.90787}},{"date":1689206400,"tokens":{"STETH":0.90797}},{"date":1689292800,"tokens":{"STETH":0.90806}},{"date":1689379200,"tokens":{"STETH":0.90817}},{"date":1689465600,"tokens":{"STETH":0.90826}},{"date":1689552000,"tokens":{"STETH":0.90836}},{"date":1689638400,"tokens":{"STETH":0.90846}},{"date":1689724800,"tokens":{"STETH":0.90855}},{"date":1689811200,"tokens":{"STETH":0.90865}},{"date":1689897600,"tokens":{"STETH":0.90876}},{"date":1689984000,"tokens":{"STETH":0.90886}},{"date":1690070400,"tokens":{"STETH":0.90896}},{"date":1690156800,"tokens":{"STETH":0.90905}},{"date":1690243200,"tokens":{"STETH":0.90916}},{"date":1690329600,"tokens":{"STETH":0.90926}},{"date":1690416000,"tokens":{"STETH":0.90936}},{"date":1690502400,"tokens":{"STETH":0.90946}},{"date":1690588800,"tokens":{"STETH":0.90956}},{"date":1690675200,"tokens":{"STETH":0.90967}},{"date":1690761600,"tokens":{"STETH":0.90976}},{"date":1690848000,"tokens":{"STETH":0.9099}},{"date":1690934400,"tokens":{"STETH":0.91}},{"date":1691020800,"tokens":{"STETH":0.9101}},{"date":1691107200,"tokens":{"STETH":0.9102}},{"date":1691193600,"tokens":{"STETH":0.9103}},{"date":1691280000,"tokens":{"STETH":0.91039}},{"date":1691366400,"tokens":{"STETH":0.91049}},{"date":1691452800,"tokens":{"STETH":0.91058}},{"date":1691539200,"tokens":{"STETH":0.91068}},{"date":1691625600,"tokens":{"STETH":0.91078}},{"date":1691712000,"tokens":{"STETH":0.91087}},{"date":1691798400,"tokens":{"STETH":0.91097}},{"date":1691884800,"tokens":{"STETH":0.91106}},{"date":1691971200,"tokens":{"STETH":0.91115}},{"date":1692057600,"tokens":{"STETH":0.91124}},{"date":1692144000,"tokens":{"STETH":0.91134}},{"date":1692230400,"tokens":{"STETH":0.91145}},{"date":1692316800,"tokens":{"STETH":0.91155}},{"date":1692403200,"tokens":{"STETH":0.91168}},{"date":1692489600,"tokens":{"STETH":0.91178}},{"date":1692576000,"tokens":{"STETH":0.91187}},{"date":1692662400,"tokens":{"STETH":0.91197}},{"date":1692748800,"tokens":{"STETH":0.91206}},{"date":1692835200,"tokens":{"STETH":0.91216}},{"date":1692921600,"tokens":{"STETH":0.91226}},{"date":1693008000,"tokens":{"STETH":0.91235}},{"date":1693094400,"tokens":{"STETH":0.91245}},{"date":1693180800,"tokens":{"STETH":0.91254}},{"date":1693267200,"tokens":{"STETH":0.91263}},{"date":1693353600,"tokens":{"STETH":0.91274}},{"date":1693440000,"tokens":{"STETH":0.91284}},{"date":1693526400,"tokens":{"STETH":0.91293}},{"date":1693612800,"tokens":{"STETH":0.91303}},{"date":1693699200,"tokens":{"STETH":0.91311}},{"date":1693785600,"tokens":{"STETH":0.91319}},{"date":1693872000,"tokens":{"STETH":0.91328}},{"date":1693958400,"tokens":{"STETH":0.91337}},{"date":1694044800,"tokens":{"STETH":0.91347}},{"date":1694131200,"tokens":{"STETH":0.91357}},{"date":1694217600,"tokens":{"STETH":0.91366}},{"date":1694304000,"tokens":{"STETH":0.91376}},{"date":1694390400,"tokens":{"STETH":0.91385}},{"date":1694476800,"tokens":{"STETH":0.91393}},{"date":1694563200,"tokens":{"STETH":0.91404}},{"date":1694649600,"tokens":{"STETH":0.91414}},{"date":1694736000,"tokens":{"STETH":0.91422}},{"date":1694822400,"tokens":{"STETH":0.91432}},{"date":1694908800,"tokens":{"STETH":0.91441}},{"date":1694995200,"tokens":{"STETH":0.91449}},{"date":1695081600,"tokens":{"STETH":0.91458}},{"date":1695168000,"tokens":{"STETH":0.91467}},{"date":1695254400,"tokens":{"STETH":0.91477}},{"date":1695340800,"tokens":{"STETH":0.91486}},{"date":1695427200,"tokens":{"STETH":0.91495}},{"date":1695513600,"tokens":{"STETH":0.91504}},{"date":1695600000,"tokens":{"STETH":0.91513}},{"date":1695686400,"tokens":{"STETH":0.91521}},{"date":1695772800,"tokens":{"STETH":0.91531}},{"date":1695859200,"tokens":{"STETH":0.9154}},{"date":1695945600,"tokens":{"STETH":0.91549}},{"date":1696032000,"tokens":{"STETH":0.91558}},{"date":1696118400,"tokens":{"STETH":0.91567}},{"date":1696204800,"tokens":{"STETH":0.91575}},{"date":1696291200,"tokens":{"STETH":0.91584}},{"date":1696377600,"tokens":{"STETH":0.91594}},{"date":1696464000,"tokens":{"STETH":0.91604}},{"date":1696550400,"tokens":{"STETH":0.91612}},{"date":1696636800,"tokens":{"STETH":0.91621}},{"date":1696723200,"tokens":{"STETH":0.91629}},{"date":1696809600,"tokens":{"STETH":0.91638}},{"date":1696896000,"tokens":{"STETH":0.91646}},{"date":1696982400,"tokens":{"STETH":0.91654}},{"date":1697068800,"tokens":{"STETH":0.91663}},{"date":1697155200,"tokens":{"STETH":0.91671}},{"date":1697241600,"tokens":{"STETH":0.9168}},{"date":1697328000,"tokens":{"STETH":0.91688}},{"date":1697414400,"tokens":{"STETH":0.91696}},{"date":1697500800,"tokens":{"STETH":0.91705}},{"date":1697587200,"tokens":{"STETH":0.91715}},{"date":1697673600,"tokens":{"STETH":0.91726}},{"date":1697760000,"tokens":{"STETH":0.91735}},{"date":1697846400,"tokens":{"STETH":0.91744}},{"date":1697932800,"tokens":{"STETH":0.91753}},{"date":1698019200,"tokens":{"STETH":0.91762}},{"date":1698105600,"tokens":{"STETH":0.91771}},{"date":1698192000,"tokens":{"STETH":0.91781}},{"date":1698278400,"tokens":{"STETH":0.91791}},{"date":1698364800,"tokens":{"STETH":0.91801}},{"date":1698451200,"tokens":{"STETH":0.9181}},{"date":1698537600,"tokens":{"STETH":0.91821}},{"date":1698624000,"tokens":{"STETH":0.9183}},{"date":1698710400,"tokens":{"STETH":0.91839}},{"date":1698796800,"tokens":{"STETH":0.91848}},{"date":1698883200,"tokens":{"STETH":0.91858}},{"date":1698969600,"tokens":{"STETH":0.91868}},{"date":1699056000,"tokens":{"STETH":0.91877}},{"date":1699142400,"tokens":{"STETH":0.91886}},{"date":1699228800,"tokens":{"STETH":0.91895}},{"date":1699315200,"tokens":{"STETH":0.91904}},{"date":1699401600,"tokens":{"STETH":0.91914}},{"date":1699488000,"tokens":{"STETH":0.91923}},{"date":1699574400,"tokens":{"STETH":0.91933}},{"date":1699660800,"tokens":{"STETH":0.91945}},{"date":1699747200,"tokens":{"STETH":0.91954}},{"date":1699833600,"tokens":{"STETH":0.91964}},{"date":1699920000,"tokens":{"STETH":0.91973}},{"date":1700006400,"tokens":{"STETH":0.91984}},{"date":1700092800,"tokens":{"STETH":0.91995}},{"date":1700179200,"tokens":{"STETH":0.92004}},{"date":1700265600,"tokens":{"STETH":0.92013}},{"date":1700352000,"tokens":{"STETH":0.92023}},{"date":1700438400,"tokens":{"STETH":0.92031}},{"date":1700524800,"tokens":{"STETH":0.9204}},{"date":1700611200,"tokens":{"STETH":0.92049}},{"date":1700697600,"tokens":{"STETH":0.92059}},{"date":1700784000,"tokens":{"STETH":0.92069}},{"date":1700870400,"tokens":{"STETH":0.92078}},{"date":1700956800,"tokens":{"STETH":0.92087}},{"date":1701043200,"tokens":{"STETH":0.92096}},{"date":1701129600,"tokens":{"STETH":0.92104}},{"date":1701216000,"tokens":{"STETH":0.92114}},{"date":1701302400,"tokens":{"STETH":0.92124}},{"date":1701388800,"tokens":{"STETH":0.92134}},{"date":1701475200,"tokens":{"STETH":0.92143}},{"date":1701561600,"tokens":{"STETH":0.92153}},{"date":1701648000,"tokens":{"STETH":0.92162}},{"date":1701734400,"tokens":{"STETH":0.92171}},{"date":1701820800,"tokens":{"STETH":0.92181}},{"date":1701907200,"tokens":{"STETH":0.92191}},{"date":1701993600,"tokens":{"STETH":0.92202}},{"date":1702080000,"tokens":{"STETH":0.92212}},{"date":1702166400,"tokens":{"STETH":0.92222}},{"date":1702252800,"tokens":{"STETH":0.9223}},{"date":1702339200,"tokens":{"STETH":0.9224}},{"date":1702425600,"tokens":{"STETH":0.9225}},{"date":1702512000,"tokens":{"STETH":0.92259}},{"date":1702598400,"tokens":{"STETH":0.92269}},{"date":1702684800,"tokens":{"STETH":0.92279}},{"date":1702771200,"tokens":{"STETH":0.92289}},{"date":1702857600,"tokens":{"STETH":0.92299}},{"date":1702944000,"tokens":{"STETH":0.92308}},{"date":1703030400,"tokens":{"STETH":0.92317}},{"date":1703116800,"tokens":{"STETH":0.92327}},{"date":1703203200,"tokens":{"STETH":0.92337}},{"date":1703289600,"tokens":{"STETH":0.92347}},{"date":1703376000,"tokens":{"STETH":0.92356}},{"date":1703462400,"tokens":{"STETH":0.92374}},{"date":1703548800,"tokens":{"STETH":0.92374}},{"date":1703635200,"tokens":{"STETH":0.92382}},{"date":1703721600,"tokens":{"STETH":0.92391}},{"date":1703808000,"tokens":{"STETH":0.92401}},{"date":1703894400,"tokens":{"STETH":0.9241}},{"date":1703980800,"tokens":{"STETH":0.92418}},{"date":1704067200,"tokens":{"STETH":0.92427}},{"date":1704153600,"tokens":{"STETH":0.92435}},{"date":1704240000,"tokens":{"STETH":0.92443}},{"date":1704326400,"tokens":{"STETH":0.92452}},{"date":1704412800,"tokens":{"STETH":0.92465}},{"date":1704499200,"tokens":{"STETH":0.92474}},{"date":1704585600,"tokens":{"STETH":0.92482}},{"date":1704672000,"tokens":{"STETH":0.9249}},{"date":1704758400,"tokens":{"STETH":0.92498}},{"date":1704844800,"tokens":{"STETH":0.92507}},{"date":1704931200,"tokens":{"STETH":0.92518}},{"date":1705017600,"tokens":{"STETH":0.92528}},{"date":1705104000,"tokens":{"STETH":0.92536}},{"date":1705190400,"tokens":{"STETH":0.92545}},{"date":1705276800,"tokens":{"STETH":0.92554}},{"date":1705363200,"tokens":{"STETH":0.92562}},{"date":1705449600,"tokens":{"STETH":0.92571}},{"date":1705536000,"tokens":{"STETH":0.92581}},{"date":1705622400,"tokens":{"STETH":0.92589}},{"date":1705708800,"tokens":{"STETH":0.92601}},{"date":1705795200,"tokens":{"STETH":0.9261}},{"date":1705881600,"tokens":{"STETH":0.92618}},{"date":1705968000,"tokens":{"STETH":0.92626}},{"date":1706054400,"tokens":{"STETH":0.92635}},{"date":1706140800,"tokens":{"STETH":0.92644}},{"date":1706227200,"tokens":{"STETH":0.92652}},{"date":1706313600,"tokens":{"STETH":0.92661}},{"date":1706400000,"tokens":{"STETH":0.92671}},{"date":1706486400,"tokens":{"STETH":0.92679}},{"date":1706572800,"tokens":{"STETH":0.92687}},{"date":1706659200,"tokens":{"STETH":0.92696}},{"date":1706745600,"tokens":{"STETH":0.92704}},{"date":1706832000,"tokens":{"STETH":0.92713}},{"date":1706918400,"tokens":{"STETH":0.92722}},{"date":1707004800,"tokens":{"STETH":0.92731}},{"date":1707091200,"tokens":{"STETH":0.92739}},{"date":1707177600,"tokens":{"STETH":0.92746}},{"date":1707264000,"tokens":{"STETH":0.92755}},{"date":1707350400,"tokens":{"STETH":0.92764}},{"date":1707436800,"tokens":{"STETH":0.92773}},{"date":1707523200,"tokens":{"STETH":0.92783}},{"date":1707609600,"tokens":{"STETH":0.92792}},{"date":1707696000,"tokens":{"STETH":0.92801}},{"date":1707782400,"tokens":{"STETH":0.92809}},{"date":1707868800,"tokens":{"STETH":0.9282}},{"date":1707955200,"tokens":{"STETH":0.92829}},{"date":1708041600,"tokens":{"STETH":0.92838}},{"date":1708128000,"tokens":{"STETH":0.92847}},{"date":1708214400,"tokens":{"STETH":0.92855}},{"date":1708300800,"tokens":{"STETH":0.92863}},{"date":1708387200,"tokens":{"STETH":0.92871}},{"date":1708473600,"tokens":{"STETH":0.9288}},{"date":1708560000,"tokens":{"STETH":0.92889}},{"date":1708646400,"tokens":{"STETH":0.92898}},{"date":1708732800,"tokens":{"STETH":0.92906}},{"date":1708819200,"tokens":{"STETH":0.92915}},{"date":1708905600,"tokens":{"STETH":0.92923}},{"date":1708992000,"tokens":{"STETH":0.92931}},{"date":1709078400,"tokens":{"STETH":0.9294}},{"date":1709164800,"tokens":{"STETH":0.92949}},{"date":1709251200,"tokens":{"STETH":0.92958}},{"date":1709337600,"tokens":{"STETH":0.92967}},{"date":1709424000,"tokens":{"STETH":0.92976}},{"date":1709510400,"tokens":{"STETH":0.92984}},{"date":1709596800,"tokens":{"STETH":0.92993}},{"date":1709683200,"tokens":{"STETH":0.93003}},{"date":1709769600,"tokens":{"STETH":0.93013}},{"date":1709856000,"tokens":{"STETH":0.93023}},{"date":1709942400,"tokens":{"STETH":0.93032}},{"date":1710028800,"tokens":{"STETH":0.93041}},{"date":1710115200,"tokens":{"STETH":0.9305}},{"date":1710201600,"tokens":{"STETH":0.93059}},{"date":1710288000,"tokens":{"STETH":0.93068}},{"date":1710374400,"tokens":{"STETH":0.93078}},{"date":1710460800,"tokens":{"STETH":0.93086}},{"date":1710547200,"tokens":{"STETH":0.93096}},{"date":1710633600,"tokens":{"STETH":0.93104}},{"date":1710720000,"tokens":{"STETH":0.93112}},{"date":1710806400,"tokens":{"STETH":0.9312}},{"date":1710892800,"tokens":{"STETH":0.9313}},{"date":1710979200,"tokens":{"STETH":0.93139}},{"date":1711065600,"tokens":{"STETH":0.93148}},{"date":1711152000,"tokens":{"STETH":0.93156}},{"date":1711238400,"tokens":{"STETH":0.93165}},{"date":1711324800,"tokens":{"STETH":0.93172}},{"date":1711411200,"tokens":{"STETH":0.9318}},{"date":1711497600,"tokens":{"STETH":0.93189}},{"date":1711584000,"tokens":{"STETH":0.93198}},{"date":1711670400,"tokens":{"STETH":0.93206}},{"date":1711756800,"tokens":{"STETH":0.93214}},{"date":1711843200,"tokens":{"STETH":0.93222}},{"date":1711929600,"tokens":{"STETH":0.9323}},{"date":1712016000,"tokens":{"STETH":0.93238}},{"date":1712102400,"tokens":{"STETH":0.93247}},{"date":1712188800,"tokens":{"STETH":0.93256}},{"date":1712275200,"tokens":{"STETH":0.93264}},{"date":1712361600,"tokens":{"STETH":0.93273}},{"date":1712448000,"tokens":{"STETH":0.93282}},{"date":1712534400,"tokens":{"STETH":0.93289}},{"date":1712620800,"tokens":{"STETH":0.93297}},{"date":1712707200,"tokens":{"STETH":0.93306}},{"date":1712793600,"tokens":{"STETH":0.93314}},{"date":1712880000,"tokens":{"STETH":0.93323}},{"date":1712966400,"tokens":{"STETH":0.93331}},{"date":1713052800,"tokens":{"STETH":0.93342}},{"date":1713139200,"tokens":{"STETH":0.93353}},{"date":1713225600,"tokens":{"STETH":0.93361}},{"date":1713312000,"tokens":{"STETH":0.9337}},{"date":1713398400,"tokens":{"STETH":0.93379}},{"date":1713484800,"tokens":{"STETH":0.93387}},{"date":1713571200,"tokens":{"STETH":0.93395}},{"date":1713657600,"tokens":{"STETH":0.93403}},{"date":1713744000,"tokens":{"STETH":0.93411}},{"date":1713830400,"tokens":{"STETH":0.93419}},{"date":1713916800,"tokens":{"STETH":0.93427}},{"date":1714003200,"tokens":{"STETH":0.93436}},{"date":1714089600,"tokens":{"STETH":0.93445}},{"date":1714176000,"tokens":{"STETH":0.93453}},{"date":1714262400,"tokens":{"STETH":0.9346}},{"date":1714348800,"tokens":{"STETH":0.93468}},{"date":1714435200,"tokens":{"STETH":0.93475}},{"date":1714521600,"tokens":{"STETH":0.93483}},{"date":1714608000,"tokens":{"STETH":0.93492}},{"date":1714694400,"tokens":{"STETH":0.935}},{"date":1714780800,"tokens":{"STETH":0.93507}},{"date":1714867200,"tokens":{"STETH":0.93515}},{"date":1714953600,"tokens":{"STETH":0.93522}},{"date":1715040000,"tokens":{"STETH":0.9353}},{"date":1715126400,"tokens":{"STETH":0.93537}},{"date":1715212800,"tokens":{"STETH":0.93545}},{"date":1715299200,"tokens":{"STETH":0.93552}},{"date":1715385600,"tokens":{"STETH":0.9356}},{"date":1715472000,"tokens":{"STETH":0.93567}},{"date":1715558400,"tokens":{"STETH":0.93574}},{"date":1715644800,"tokens":{"STETH":0.93582}},{"date":1715731200,"tokens":{"STETH":0.93589}},{"date":1715817600,"tokens":{"STETH":0.93597}},{"date":1715904000,"tokens":{"STETH":0.93605}},{"date":1715990400,"tokens":{"STETH":0.93612}},{"date":1716076800,"tokens":{"STETH":0.9362}},{"date":1716163200,"tokens":{"STETH":0.93627}},{"date":1716249600,"tokens":{"STETH":0.93634}},{"date":1716336000,"tokens":{"STETH":0.93644}},{"date":1716422400,"tokens":{"STETH":0.93652}},{"date":1716508800,"tokens":{"STETH":0.93661}},{"date":1716595200,"tokens":{"STETH":0.93672}},{"date":1716681600,"tokens":{"STETH":0.93679}},{"date":1716768000,"tokens":{"STETH":0.93687}},{"date":1716854400,"tokens":{"STETH":0.93695}},{"date":1716940800,"tokens":{"STETH":0.93703}},{"date":1717027200,"tokens":{"STETH":0.93711}},{"date":1717113600,"tokens":{"STETH":0.93719}},{"date":1717200000,"tokens":{"STETH":0.93728}},{"date":1717286400,"tokens":{"STETH":0.93736}},{"date":1717372800,"tokens":{"STETH":0.93744}},{"date":1717459200,"tokens":{"STETH":0.93752}},{"date":1717545600,"tokens":{"STETH":0.93761}},{"date":1717632000,"tokens":{"STETH":0.93769}},{"date":1717718400,"tokens":{"STETH":0.93778}},{"date":1717804800,"tokens":{"STETH":0.93787}},{"date":1717891200,"tokens":{"STETH":0.93795}},{"date":1717977600,"tokens":{"STETH":0.93803}},{"date":1718064000,"tokens":{"STETH":0.93811}},{"date":1718150400,"tokens":{"STETH":0.9382}},{"date":1718236800,"tokens":{"STETH":0.93829}},{"date":1718323200,"tokens":{"STETH":0.93838}},{"date":1718409600,"tokens":{"STETH":0.93846}},{"date":1718496000,"tokens":{"STETH":0.93854}},{"date":1718582400,"tokens":{"STETH":0.93862}},{"date":1718668800,"tokens":{"STETH":0.93869}},{"date":1718755200,"tokens":{"STETH":0.93878}},{"date":1718841600,"tokens":{"STETH":0.93885}},{"date":1718928000,"tokens":{"STETH":0.93893}},{"date":1719014400,"tokens":{"STETH":0.93901}},{"date":1719100800,"tokens":{"STETH":0.93908}},{"date":1719187200,"tokens":{"STETH":0.93916}},{"date":1719273600,"tokens":{"STETH":0.93924}},{"date":1719360000,"tokens":{"STETH":0.93932}},{"date":1719446400,"tokens":{"STETH":0.93939}},{"date":1719532800,"tokens":{"STETH":0.93947}},{"date":1719619200,"tokens":{"STETH":0.93955}},{"date":1719705600,"tokens":{"STETH":0.93962}},{"date":1719792000,"tokens":{"STETH":0.93969}},{"date":1719878400,"tokens":{"STETH":0.93977}},{"date":1719964800,"tokens":{"STETH":0.93985}},{"date":1720051200,"tokens":{"STETH":0.93992}},{"date":1720137600,"tokens":{"STETH":0.94001}},{"date":1720224000,"tokens":{"STETH":0.94012}},{"date":1720310400,"tokens":{"STETH":0.9402}},{"date":1720396800,"tokens":{"STETH":0.94027}},{"date":1720483200,"tokens":{"STETH":0.94034}},{"date":1720569600,"tokens":{"STETH":0.94042}},{"date":1720656000,"tokens":{"STETH":0.9405}},{"date":1720742400,"tokens":{"STETH":0.94058}},{"date":1720828800,"tokens":{"STETH":0.94065}},{"date":1720915200,"tokens":{"STETH":0.94073}},{"date":1721001600,"tokens":{"STETH":0.9408}},{"date":1721088000,"tokens":{"STETH":0.94088}},{"date":1721174400,"tokens":{"STETH":0.94096}},{"date":1721260800,"tokens":{"STETH":0.94104}},{"date":1721347200,"tokens":{"STETH":0.94113}},{"date":1721433600,"tokens":{"STETH":0.94121}},{"date":1721520000,"tokens":{"STETH":0.94128}},{"date":1721606400,"tokens":{"STETH":0.94135}},{"date":1721692800,"tokens":{"STETH":0.94143}},{"date":1721779200,"tokens":{"STETH":0.94151}},{"date":1721865600,"tokens":{"STETH":0.94159}},{"date":1721952000,"tokens":{"STETH":0.94166}},{"date":1722038400,"tokens":{"STETH":0.94174}},{"date":1722124800,"tokens":{"STETH":0.94181}},{"date":1722211200,"tokens":{"STETH":0.94189}},{"date":1722297600,"tokens":{"STETH":0.94196}},{"date":1722384000,"tokens":{"STETH":0.94204}},{"date":1722470400,"tokens":{"STETH":0.94212}},{"date":1722556800,"tokens":{"STETH":0.94219}},{"date":1722643200,"tokens":{"STETH":0.94227}},{"date":1722729600,"tokens":{"STETH":0.94235}},{"date":1722816000,"tokens":{"STETH":0.94243}},{"date":1722902400,"tokens":{"STETH":0.94268}},{"date":1722988800,"tokens":{"STETH":0.94277}},{"date":1723075200,"tokens":{"STETH":0.94285}},{"date":1723161600,"tokens":{"STETH":0.94293}},{"date":1723248000,"tokens":{"STETH":0.94301}},{"date":1723334400,"tokens":{"STETH":0.94309}},{"date":1723420800,"tokens":{"STETH":0.94316}},{"date":1723507200,"tokens":{"STETH":0.94323}},{"date":1723593600,"tokens":{"STETH":0.94331}},{"date":1723680000,"tokens":{"STETH":0.94339}},{"date":1723766400,"tokens":{"STETH":0.94347}},{"date":1723852800,"tokens":{"STETH":0.94354}},{"date":1723939200,"tokens":{"STETH":0.94361}},{"date":1724025600,"tokens":{"STETH":0.94368}},{"date":1724112000,"tokens":{"STETH":0.94376}},{"date":1724198400,"tokens":{"STETH":0.94383}},{"date":1724284800,"tokens":{"STETH":0.9439}},{"date":1724371200,"tokens":{"STETH":0.94398}},{"date":1724457600,"tokens":{"STETH":0.94405}},{"date":1724544000,"tokens":{"STETH":0.94412}},{"date":1724630400,"tokens":{"STETH":0.94419}},{"date":1724716800,"tokens":{"STETH":0.94426}},{"date":1724803200,"tokens":{"STETH":0.94433}},{"date":1724889600,"tokens":{"STETH":0.94441}},{"date":1724976000,"tokens":{"STETH":0.94449}},{"date":1725062400,"tokens":{"STETH":0.94456}},{"date":1725148800,"tokens":{"STETH":0.94463}},{"date":1725235200,"tokens":{"STETH":0.9447}},{"date":1725321600,"tokens":{"STETH":0.94477}},{"date":1725408000,"tokens":{"STETH":0.94485}},{"date":1725494400,"tokens":{"STETH":0.94492}},{"date":1725580800,"tokens":{"STETH":0.945}},{"date":1725667200,"tokens":{"STETH":0.94508}},{"date":1725753600,"tokens":{"STETH":0.94518}},{"date":1725840000,"tokens":{"STETH":0.94525}},{"date":1725926400,"tokens":{"STETH":0.94533}},{"date":1726012800,"tokens":{"STETH":0.9454}},{"date":1726099200,"tokens":{"STETH":0.94548}},{"date":1726185600,"tokens":{"STETH":0.94556}},{"date":1726272000,"tokens":{"STETH":0.94563}},{"date":1726358400,"tokens":{"STETH":0.94571}},{"date":1726444800,"tokens":{"STETH":0.94578}},{"date":1726531200,"tokens":{"STETH":0.94586}},{"date":1726617600,"tokens":{"STETH":0.94594}},{"date":1726704000,"tokens":{"STETH":0.94602}},{"date":1726790400,"tokens":{"STETH":0.9461}},{"date":1726876800,"tokens":{"STETH":0.94619}},{"date":1726963200,"tokens":{"STETH":0.94627}},{"date":1727049600,"tokens":{"STETH":0.94635}},{"date":1727136000,"tokens":{"STETH":0.94644}},{"date":1727222400,"tokens":{"STETH":0.94652}},{"date":1727308800,"tokens":{"STETH":0.9466}},{"date":1727395200,"tokens":{"STETH":0.94668}},{"date":1727481600,"tokens":{"STETH":0.94677}},{"date":1727568000,"tokens":{"STETH":0.94684}},{"date":1727654400,"tokens":{"STETH":0.94692}},{"date":1727740800,"tokens":{"STETH":0.947}},{"date":1727827200,"tokens":{"STETH":0.94707}},{"date":1727913600,"tokens":{"STETH":0.94715}},{"date":1728000000,"tokens":{"STETH":0.94723}},{"date":1728086400,"tokens":{"STETH":0.94731}},{"date":1728172800,"tokens":{"STETH":0.94738}},{"date":1728259200,"tokens":{"STETH":0.94746}},{"date":1728345600,"tokens":{"STETH":0.94754}},{"date":1728432000,"tokens":{"STETH":0.94763}},{"date":1728518400,"tokens":{"STETH":0.94772}},{"date":1728604800,"tokens":{"STETH":0.9478}},{"date":1728691200,"tokens":{"STETH":0.94788}},{"date":1728777600,"tokens":{"STETH":0.94796}},{"date":1728864000,"tokens":{"STETH":0.94804}},{"date":1728950400,"tokens":{"STETH":0.94812}},{"date":1729036800,"tokens":{"STETH":0.9482}},{"date":1729123200,"tokens":{"STETH":0.94828}},{"date":1729209600,"tokens":{"STETH":0.94836}},{"date":1729296000,"tokens":{"STETH":0.94843}},{"date":1729382400,"tokens":{"STETH":0.94851}},{"date":1729468800,"tokens":{"STETH":0.94858}},{"date":1729555200,"tokens":{"STETH":0.94866}},{"date":1729641600,"tokens":{"STETH":0.94873}},{"date":1729728000,"tokens":{"STETH":0.94881}},{"date":1729814400,"tokens":{"STETH":0.94889}},{"date":1729900800,"tokens":{"STETH":0.94896}},{"date":1729987200,"tokens":{"STETH":0.94904}},{"date":1730073600,"tokens":{"STETH":0.94911}},{"date":1730160000,"tokens":{"STETH":0.94919}},{"date":1730246400,"tokens":{"STETH":0.94926}},{"date":1730332800,"tokens":{"STETH":0.94934}},{"date":1730419200,"tokens":{"STETH":0.94942}},{"date":1730505600,"tokens":{"STETH":0.9495}},{"date":1730592000,"tokens":{"STETH":0.94957}},{"date":1730678400,"tokens":{"STETH":0.94965}},{"date":1730764800,"tokens":{"STETH":0.94972}},{"date":1730851200,"tokens":{"STETH":0.9498}},{"date":1730937600,"tokens":{"STETH":0.94988}},{"date":1731024000,"tokens":{"STETH":0.94996}},{"date":1731110400,"tokens":{"STETH":0.95004}},{"date":1731196800,"tokens":{"STETH":0.95012}},{"date":1731283200,"tokens":{"STETH":0.95019}},{"date":1731369600,"tokens":{"STETH":0.95027}},{"date":1731456000,"tokens":{"STETH":0.95036}},{"date":1731542400,"tokens":{"STETH":0.95045}},{"date":1731628800,"tokens":{"STETH":0.95054}},{"date":1731715200,"tokens":{"STETH":0.95062}},{"date":1731801600,"tokens":{"STETH":0.9507}},{"date":1731888000,"tokens":{"STETH":0.95078}},{"date":1731974400,"tokens":{"STETH":0.95085}},{"date":1732060800,"tokens":{"STETH":0.95093}},{"date":1732147200,"tokens":{"STETH":0.95101}},{"date":1732233600,"tokens":{"STETH":0.95109}},{"date":1732320000,"tokens":{"STETH":0.95117}},{"date":1732406400,"tokens":{"STETH":0.95125}},{"date":1732492800,"tokens":{"STETH":0.95132}},{"date":1732579200,"tokens":{"STETH":0.9514}},{"date":1732665600,"tokens":{"STETH":0.95148}},{"date":1732752000,"tokens":{"STETH":0.95155}},{"date":1732838400,"tokens":{"STETH":0.95163}},{"date":1732924800,"tokens":{"STETH":0.9517}},{"date":1733011200,"tokens":{"STETH":0.95178}},{"date":1733097600,"tokens":{"STETH":0.95185}},{"date":1733184000,"tokens":{"STETH":0.95193}},{"date":1733270400,"tokens":{"STETH":0.95201}},{"date":1733356800,"tokens":{"STETH":0.95209}},{"date":1733443200,"tokens":{"STETH":0.95217}},{"date":1733529600,"tokens":{"STETH":0.95225}},{"date":1733616000,"tokens":{"STETH":0.95233}},{"date":1733702400,"tokens":{"STETH":0.9524}},{"date":1733788800,"tokens":{"STETH":0.95248}},{"date":1733875200,"tokens":{"STETH":0.95257}},{"date":1733961600,"tokens":{"STETH":0.95265}},{"date":1734048000,"tokens":{"STETH":0.95272}},{"date":1734134400,"tokens":{"STETH":0.9528}},{"date":1734220800,"tokens":{"STETH":0.95287}},{"date":1734307200,"tokens":{"STETH":0.95294}},{"date":1734393600,"tokens":{"STETH":0.95302}},{"date":1734480000,"tokens":{"STETH":0.95309}},{"date":1734566400,"tokens":{"STETH":0.95317}},{"date":1734652800,"tokens":{"STETH":0.95324}},{"date":1734739200,"tokens":{"STETH":0.95333}},{"date":1734825600,"tokens":{"STETH":0.95341}},{"date":1734912000,"tokens":{"STETH":0.95348}},{"date":1734998400,"tokens":{"STETH":0.95356}},{"date":1735084800,"tokens":{"STETH":0.95363}},{"date":1735171200,"tokens":{"STETH":0.9537}},{"date":1735257600,"tokens":{"STETH":0.95377}},{"date":1735344000,"tokens":{"STETH":0.95385}},{"date":1735430400,"tokens":{"STETH":0.95392}},{"date":1735516800,"tokens":{"STETH":0.95399}},{"date":1735603200,"tokens":{"STETH":0.95406}},{"date":1735689600,"tokens":{"STETH":0.95414}},{"date":1735776000,"tokens":{"STETH":0.95421}},{"date":1735862400,"tokens":{"STETH":0.95429}},{"date":1735948800,"tokens":{"STETH":0.95437}},{"date":1736035200,"tokens":{"STETH":0.95444}},{"date":1736121600,"tokens":{"STETH":0.95452}},{"date":1736208000,"tokens":{"STETH":0.95459}},{"date":1736294400,"tokens":{"STETH":0.95467}},{"date":1736380800,"tokens":{"STETH":0.95475}},{"date":1736467200,"tokens":{"STETH":0.95482}},{"date":1736553600,"tokens":{"STETH":0.9549}},{"date":1736640000,"tokens":{"STETH":0.95497}},{"date":1736726400,"tokens":{"STETH":0.95504}},{"date":1736812800,"tokens":{"STETH":0.95512}},{"date":1736899200,"tokens":{"STETH":0.9552}},{"date":1736985600,"tokens":{"STETH":0.95528}},{"date":1737072000,"tokens":{"STETH":0.95535}},{"date":1737158400,"tokens":{"STETH":0.95543}},{"date":1737244800,"tokens":{"STETH":0.95551}},{"date":1737331200,"tokens":{"STETH":0.95559}},{"date":1737417600,"tokens":{"STETH":0.95568}},{"date":1737504000,"tokens":{"STETH":0.95577}},{"date":1737590400,"tokens":{"STETH":0.95585}},{"date":1737676800,"tokens":{"STETH":0.95592}},{"date":1737763200,"tokens":{"STETH":0.95603}},{"date":1737849600,"tokens":{"STETH":0.9561}},{"date":1737936000,"tokens":{"STETH":0.95618}},{"date":1738022400,"tokens":{"STETH":0.95626}},{"date":1738108800,"tokens":{"STETH":0.95633}},{"date":1738195200,"tokens":{"STETH":0.95641}},{"date":1738281600,"tokens":{"STETH":0.95648}},{"date":1738368000,"tokens":{"STETH":0.95655}},{"date":1738454400,"tokens":{"STETH":0.95663}},{"date":1738540800,"tokens":{"STETH":0.9567}},{"date":1738627200,"tokens":{"STETH":0.95701}},{"date":1738713600,"tokens":{"STETH":0.9571}},{"date":1738800000,"tokens":{"STETH":0.95718}},{"date":1738886400,"tokens":{"STETH":0.95725}},{"date":1738972800,"tokens":{"STETH":0.95733}},{"date":1739059200,"tokens":{"STETH":0.9574}},{"date":1739145600,"tokens":{"STETH":0.95747}},{"date":1739232000,"tokens":{"STETH":0.95755}},{"date":1739318400,"tokens":{"STETH":0.95762}},{"date":1739404800,"tokens":{"STETH":0.95769}},{"date":1739491200,"tokens":{"STETH":0.95777}},{"date":1739577600,"tokens":{"STETH":0.95785}},{"date":1739664000,"tokens":{"STETH":0.95792}},{"date":1739750400,"tokens":{"STETH":0.95799}},{"date":1739836800,"tokens":{"STETH":0.95806}},{"date":1739923200,"tokens":{"STETH":0.95814}},{"date":1740009600,"tokens":{"STETH":0.95821}},{"date":1740096000,"tokens":{"STETH":0.95828}},{"date":1740182400,"tokens":{"STETH":0.95835}},{"date":1740268800,"tokens":{"STETH":0.95843}},{"date":1740355200,"tokens":{"STETH":0.9585}},{"date":1740441600,"tokens":{"STETH":0.95858}},{"date":1740528000,"tokens":{"STETH":0.95868}},{"date":1740614400,"tokens":{"STETH":0.95876}},{"date":1740700800,"tokens":{"STETH":0.95885}},{"date":1740787200,"tokens":{"STETH":0.95895}},{"date":1740873600,"tokens":{"STETH":0.95903}},{"date":1740960000,"tokens":{"STETH":0.9591}},{"date":1741046400,"tokens":{"STETH":0.95919}},{"date":1741132800,"tokens":{"STETH":0.95928}},{"date":1741219200,"tokens":{"STETH":0.95936}},{"date":1741305600,"tokens":{"STETH":0.95944}},{"date":1741392000,"tokens":{"STETH":0.95952}},{"date":1741478400,"tokens":{"STETH":0.9596}},{"date":1741564800,"tokens":{"STETH":0.95967}},{"date":1741651200,"tokens":{"STETH":0.95975}},{"date":1741737600,"tokens":{"STETH":0.95988}},{"date":1741824000,"tokens":{"STETH":0.95997}},{"date":1741910400,"tokens":{"STETH":0.96005}},{"date":1741996800,"tokens":{"STETH":0.96012}},{"date":1742083200,"tokens":{"STETH":0.96019}},{"date":1742169600,"tokens":{"STETH":0.96026}},{"date":1742256000,"tokens":{"STETH":0.96033}},{"date":1742342400,"tokens":{"STETH":0.96041}},{"date":1742428800,"tokens":{"STETH":0.96048}},{"date":1742515200,"tokens":{"STETH":0.96056}},{"date":1742601600,"tokens":{"STETH":0.96063}},{"date":1742688000,"tokens":{"STETH":0.9607}},{"date":1742774400,"tokens":{"STETH":0.96077}},{"date":1742860800,"tokens":{"STETH":0.96084}},{"date":1742947200,"tokens":{"STETH":0.96091}},{"date":1743033600,"tokens":{"STETH":0.96099}},{"date":1743120000,"tokens":{"STETH":0.96106}},{"date":1743206400,"tokens":{"STETH":0.96114}},{"date":1743292800,"tokens":{"STETH":0.96121}},{"date":1743379200,"tokens":{"STETH":0.96128}},{"date":1743465600,"tokens":{"STETH":0.96136}},{"date":1743552000,"tokens":{"STETH":0.96143}},{"date":1743638400,"tokens":{"STETH":0.9615}},{"date":1743724800,"tokens":{"STETH":0.96158}},{"date":1743811200,"tokens":{"STETH":0.96166}},{"date":1743897600,"tokens":{"STETH":0.96173}},{"date":1743984000,"tokens":{"STETH":0.9618}},{"date":1744070400,"tokens":{"STETH":0.96199}},{"date":1744156800,"tokens":{"STETH":0.96208}},{"date":1744243200,"tokens":{"STETH":0.96216}},{"date":1744329600,"tokens":{"STETH":0.96225}},{"date":1744416000,"tokens":{"STETH":0.96233}},{"date":1744502400,"tokens":{"STETH":0.96241}},{"date":1744588800,"tokens":{"STETH":0.96248}},{"date":1744675200,"tokens":{"STETH":0.96256}},{"date":1744761600,"tokens":{"STETH":0.96264}},{"date":1744848000,"tokens":{"STETH":0.96271}},{"date":1744934400,"tokens":{"STETH":0.96279}},{"date":1745020800,"tokens":{"STETH":0.96286}},{"date":1745107200,"tokens":{"STETH":0.96293}},{"date":1745193600,"tokens":{"STETH":0.963}},{"date":1745280000,"tokens":{"STETH":0.96307}},{"date":1745366400,"tokens":{"STETH":0.96315}},{"date":1745452800,"tokens":{"STETH":0.96323}},{"date":1745539200,"tokens":{"STETH":0.96331}},{"date":1745625600,"tokens":{"STETH":0.96338}},{"date":1745712000,"tokens":{"STETH":0.96345}},{"date":1745798400,"tokens":{"STETH":0.96352}},{"date":1745884800,"tokens":{"STETH":0.96359}},{"date":1745971200,"tokens":{"STETH":0.96367}},{"date":1746057600,"tokens":{"STETH":0.96374}},{"date":1746144000,"tokens":{"STETH":0.96381}},{"date":1746230400,"tokens":{"STETH":0.96389}},{"date":1746316800,"tokens":{"STETH":0.96396}},{"date":1746403200,"tokens":{"STETH":0.96403}},{"date":1746489600,"tokens":{"STETH":0.9641}},{"date":1746576000,"tokens":{"STETH":0.96417}},{"date":1746662400,"tokens":{"STETH":0.96424}},{"date":1746748800,"tokens":{"STETH":0.96431}},{"date":1746835200,"tokens":{"STETH":0.9644}},{"date":1746921600,"tokens":{"STETH":0.96448}},{"date":1747008000,"tokens":{"STETH":0.96457}},{"date":1747094400,"tokens":{"STETH":0.96464}},{"date":1747180800,"tokens":{"STETH":0.96472}},{"date":1747267200,"tokens":{"STETH":0.9648}},{"date":1747353600,"tokens":{"STETH":0.96487}},{"date":1747440000,"tokens":{"STETH":0.96495}},{"date":1747526400,"tokens":{"STETH":0.96502}},{"date":1747612800,"tokens":{"STETH":0.96509}},{"date":1747699200,"tokens":{"STETH":0.96517}},{"date":1747785600,"tokens":{"STETH":0.96525}},{"date":1747872000,"tokens":{"STETH":0.96532}},{"date":1747958400,"tokens":{"STETH":0.9654}},{"date":1748044800,"tokens":{"STETH":0.96548}},{"date":1748131200,"tokens":{"STETH":0.96555}},{"date":1748217600,"tokens":{"STETH":0.96562}},{"date":1748304000,"tokens":{"STETH":0.96569}},{"date":1748390400,"tokens":{"STETH":0.96577}},{"date":1748476800,"tokens":{"STETH":0.96584}},{"date":1748563200,"tokens":{"STETH":0.96592}},{"date":1748649600,"tokens":{"STETH":0.96599}},{"date":1748736000,"tokens":{"STETH":0.96607}},{"date":1748822400,"tokens":{"STETH":0.96614}},{"date":1748908800,"tokens":{"STETH":0.96621}},{"date":1748995200,"tokens":{"STETH":0.96629}},{"date":1749081600,"tokens":{"STETH":0.96636}},{"date":1749168000,"tokens":{"STETH":0.96643}},{"date":1749254400,"tokens":{"STETH":0.96651}},{"date":1749340800,"tokens":{"STETH":0.96658}},{"date":1749427200,"tokens":{"STETH":0.96665}},{"date":1749513600,"tokens":{"STETH":0.96673}},{"date":1749600000,"tokens":{"STETH":0.9668}},{"date":1749686400,"tokens":{"STETH":0.96687}},{"date":1749772800,"tokens":{"STETH":0.96695}},{"date":1749859200,"tokens":{"STETH":0.96703}},{"date":1749945600,"tokens":{"STETH":0.9671}},{"date":1750032000,"tokens":{"STETH":0.96716}},{"date":1750118400,"tokens":{"STETH":0.96723}},{"date":1750204800,"tokens":{"STETH":0.96731}},{"date":1750291200,"tokens":{"STETH":0.96738}},{"date":1750377600,"tokens":{"STETH":0.96745}},{"date":1750464000,"tokens":{"STETH":0.96752}},{"date":1750550400,"tokens":{"STETH":0.96759}},{"date":1750636800,"tokens":{"STETH":0.96767}},{"date":1750723200,"tokens":{"STETH":0.96775}},{"date":1750809600,"tokens":{"STETH":0.96783}},{"date":1750896000,"tokens":{"STETH":0.9679}},{"date":1750982400,"tokens":{"STETH":0.96797}},{"date":1751068800,"tokens":{"STETH":0.96804}},{"date":1751155200,"tokens":{"STETH":0.96811}},{"date":1751241600,"tokens":{"STETH":0.96818}},{"date":1751328000,"tokens":{"STETH":0.96825}},{"date":1751414400,"tokens":{"STETH":0.96833}},{"date":1751500800,"tokens":{"STETH":0.9684}},{"date":1751587200,"tokens":{"STETH":0.96847}},{"date":1751673600,"tokens":{"STETH":0.96854}},{"date":1751760000,"tokens":{"STETH":0.96861}},{"date":1751846400,"tokens":{"STETH":0.96868}},{"date":1751932800,"tokens":{"STETH":0.96875}},{"date":1752019200,"tokens":{"STETH":0.96882}},{"date":1752105600,"tokens":{"STETH":0.96889}},{"date":1752192000,"tokens":{"STETH":0.96897}},{"date":1752278400,"tokens":{"STETH":0.96904}},{"date":1752364800,"tokens":{"STETH":0.96911}},{"date":1752451200,"tokens":{"STETH":0.96918}},{"date":1752537600,"tokens":{"STETH":0.96926}},{"date":1752624000,"tokens":{"STETH":0.96933}},{"date":1752710400,"tokens":{"STETH":0.9694}},{"date":1752796800,"tokens":{"STETH":0.96948}},{"date":1752883200,"tokens":{"STETH":0.96956}},{"date":1752969600,"tokens":{"STETH":0.96963}},{"date":1753056000,"tokens":{"STETH":0.9697}},{"date":1753142400,"tokens":{"STETH":0.96977}},{"date":1753228800,"tokens":{"STETH":0.96985}},{"date":1753315200,"tokens":{"STETH":0.96992}},{"date":1753401600,"tokens":{"STETH":0.96999}},{"date":1753488000,"tokens":{"STETH":0.97006}},{"date":1753574400,"tokens":{"STETH":0.97014}},{"date":1753660800,"tokens":{"STETH":0.97021}},{"date":1753747200,"tokens":{"STETH":0.97028}},{"date":1753833600,"tokens":{"STETH":0.97035}},{"date":1753920000,"tokens":{"STETH":0.97042}},{"date":1754006400,"tokens":{"STETH":0.97049}},{"date":1754092800,"tokens":{"STETH":0.97056}},{"date":1754179200,"tokens":{"STETH":0.97063}},{"date":1754265600,"tokens":{"STETH":0.97071}},{"date":1754352000,"tokens":{"STETH":0.97078}},{"date":1754438400,"tokens":{"STETH":0.97085}},{"date":1754524800,"tokens":{"STETH":0.97092}},{"date":1754611200,"tokens":{"STETH":0.97099}},{"date":1754697600,"tokens":{"STETH":0.97106}},{"date":1754784000,"tokens":{"STETH":0.97113}},{"date":1754870400,"tokens":{"STETH":0.9712}},{"date":1754956800,"tokens":{"STETH":0.97127}},{"date":1755043200,"tokens":{"STETH":0.97134}},{"date":1755129600,"tokens":{"STETH":0.97142}},{"date":1755216000,"tokens":{"STETH":0.97149}},{"date":1755302400,"tokens":{"STETH":0.97157}},{"date":1755388800,"tokens":{"STETH":0.97165}},{"date":1755475200,"tokens":{"STETH":0.97172}},{"date":1755561600,"tokens":{"STETH":0.97179}},{"date":1755648000,"tokens":{"STETH":0.97186}},{"date":1755734400,"tokens":{"STETH":0.97193}},{"date":1755820800,"tokens":{"STETH":0.972}},{"date":1755907200,"tokens":{"STETH":0.97207}},{"date":1755993600,"tokens":{"STETH":0.97215}},{"date":1756080000,"tokens":{"STETH":0.97222}},{"date":1756166400,"tokens":{"STETH":0.97229}},{"date":1756252800,"tokens":{"STETH":0.97236}},{"date":1756339200,"tokens":{"STETH":0.97243}},{"date":1756425600,"tokens":{"STETH":0.9725}},{"date":1756512000,"tokens":{"STETH":0.97257}},{"date":1756598400,"tokens":{"STETH":0.97264}},{"date":1756684800,"tokens":{"STETH":0.97272}},{"date":1756771200,"tokens":{"STETH":0.97279}},{"date":1756857600,"tokens":{"STETH":0.97286}},{"date":1756944000,"tokens":{"STETH":0.97294}},{"date":1757030400,"tokens":{"STETH":0.97301}},{"date":1757116800,"tokens":{"STETH":0.97308}},{"date":1757203200,"tokens":{"STETH":0.97315}},{"date":1757289600,"tokens":{"STETH":0.97322}},{"date":1757376000,"tokens":{"STETH":0.97328}},{"date":1757462400,"tokens":{"STETH":0.97335}},{"date":1757548800,"tokens":{"STETH":0.97343}},{"date":1757635200,"tokens":{"STETH":0.9735}},{"date":1757721600,"tokens":{"STETH":0.97357}},{"date":1757808000,"tokens":{"STETH":0.97364}},{"date":1757894400,"tokens":{"STETH":0.97371}},{"date":1757980800,"tokens":{"STETH":0.97378}},{"date":1758067200,"tokens":{"STETH":0.97385}},{"date":1758153600,"tokens":{"STETH":0.97391}},{"date":1758240000,"tokens":{"STETH":0.97398}},{"date":1758326400,"tokens":{"STETH":0.97406}},{"date":1758412800,"tokens":{"STETH":0.97413}},{"date":1758499200,"tokens":{"STETH":0.9742}},{"date":1758585600,"tokens":{"STETH":0.97427}},{"date":1758672000,"tokens":{"STETH":0.97434}},{"date":1758758400,"tokens":{"STETH":0.97441}},{"date":1758844800,"tokens":{"STETH":0.97448}},{"date":1758931200,"tokens":{"STETH":0.97455}},{"date":1759017600,"tokens":{"STETH":0.97462}},{"date":1759104000,"tokens":{"STETH":0.97469}},{"date":1759190400,"tokens":{"STETH":0.97476}},{"date":1759276800,"tokens":{"STETH":0.97483}},{"date":1759363200,"tokens":{"STETH":0.97489}},{"date":1759449600,"tokens":{"STETH":0.97496}},{"date":1759536000,"tokens":{"STETH":0.97503}},{"date":1759622400,"tokens":{"STETH":0.9751}},{"date":1759708800,"tokens":{"STETH":0.97517}},{"date":1759795200,"tokens":{"STETH":0.97524}},{"date":1759881600,"tokens":{"STETH":0.97532}},{"date":1759968000,"tokens":{"STETH":0.97539}},{"date":1760054400,"tokens":{"STETH":0.97546}},{"date":1760140800,"tokens":{"STETH":0.97553}},{"date":1760227200,"tokens":{"STETH":0.97572}},{"date":1760313600,"tokens":{"STETH":0.97579}},{"date":1760400000,"tokens":{"STETH":0.97586}},{"date":1760486400,"tokens":{"STETH":0.97593}},{"date":1760572800,"tokens":{"STETH":0.976}},{"date":1760659200,"tokens":{"STETH":0.97607}},{"date":1760745600,"tokens":{"STETH":0.97614}},{"date":1760832000,"tokens":{"STETH":0.97621}},{"date":1760918400,"tokens":{"STETH":0.97628}},{"date":1761004800,"tokens":{"STETH":0.97635}},{"date":1761091200,"tokens":{"STETH":0.97642}},{"date":1761177600,"tokens":{"STETH":0.97649}},{"date":1761264000,"tokens":{"STETH":0.97656}},{"date":1761350400,"tokens":{"STETH":0.97663}},{"date":1761436800,"tokens":{"STETH":0.97669}},{"date":1761523200,"tokens":{"STETH":0.97676}},{"date":1761609600,"tokens":{"STETH":0.97683}},{"date":1761696000,"tokens":{"STETH":0.9769}},{"date":1761782400,"tokens":{"STETH":0.97697}},{"date":1761868800,"tokens":{"STETH":0.97704}},{"date":1761955200,"tokens":{"STETH":0.9771}},{"date":1762041600,"tokens":{"STETH":0.97717}},{"date":1762128000,"tokens":{"STETH":0.97724}},{"date":1762214400,"tokens":{"STETH":0.97731}},{"date":1762300800,"tokens":{"STETH":0.97738}},{"date":1762387200,"tokens":{"STETH":0.97746}},{"date":1762473600,"tokens":{"STETH":0.97753}},{"date":1762560000,"tokens":{"STETH":0.9776}},{"date":1762646400,"tokens":{"STETH":0.97767}},{"date":1762732800,"tokens":{"STETH":0.97774}},{"date":1762819200,"tokens":{"STETH":0.97781}},{"date":1762905600,"tokens":{"STETH":0.97788}},{"date":1762992000,"tokens":{"STETH":0.97795}},{"date":1763078400,"tokens":{"STETH":0.97802}},{"date":1763164800,"tokens":{"STETH":0.97809}},{"date":1763251200,"tokens":{"STETH":0.97816}},{"date":1763337600,"tokens":{"STETH":0.97823}},{"date":1763424000,"tokens":{"STETH":0.9783}},{"date":1763510400,"tokens":{"STETH":0.97837}},{"date":1763596800,"tokens":{"STETH":0.97844}},{"date":1763683200,"tokens":{"STETH":0.97852}},{"date":1763769600,"tokens":{"STETH":0.97862}},{"date":1763856000,"tokens":{"STETH":0.97869}},{"date":1763942400,"tokens":{"STETH":0.97876}},{"date":1764028800,"tokens":{"STETH":0.97883}},{"date":1764115200,"tokens":{"STETH":0.97889}},{"date":1764201600,"tokens":{"STETH":0.97896}},{"date":1764288000,"tokens":{"STETH":0.97903}},{"date":1764374400,"tokens":{"STETH":0.9791}},{"date":1764460800,"tokens":{"STETH":0.97917}},{"date":1764547200,"tokens":{"STETH":0.97924}},{"date":1764633600,"tokens":{"STETH":0.97931}},{"date":1764720000,"tokens":{"STETH":0.97938}},{"date":1764806400,"tokens":{"STETH":0.97945}},{"date":1764892800,"tokens":{"STETH":0.97951}},{"date":1764979200,"tokens":{"STETH":0.97958}},{"date":1765065600,"tokens":{"STETH":0.97965}},{"date":1765152000,"tokens":{"STETH":0.97972}},{"date":1765238400,"tokens":{"STETH":0.97979}},{"date":1765324800,"tokens":{"STETH":0.97985}},{"date":1765411200,"tokens":{"STETH":0.97992}},{"date":1765497600,"tokens":{"STETH":0.97999}},{"date":1765584000,"tokens":{"STETH":0.98006}},{"date":1765670400,"tokens":{"STETH":0.98013}},{"date":1765756800,"tokens":{"STETH":0.98019}},{"date":1765843200,"tokens":{"STETH":0.98026}},{"date":1765929600,"tokens":{"STETH":0.98033}},{"date":1766016000,"tokens":{"STETH":0.9804}},{"date":1766102400,"tokens":{"STETH":0.98047}},{"date":1766188800,"tokens":{"STETH":0.98054}},{"date":1766275200,"tokens":{"STETH":0.98061}},{"date":1766361600,"tokens":{"STETH":0.98068}},{"date":1766448000,"tokens":{"STETH":0.98075}},{"date":1766534400,"tokens":{"STETH":0.98082}},{"date":1766620800,"tokens":{"STETH":0.98088}},{"date":1766707200,"tokens":{"STETH":0.98095}},{"date":1766793600,"tokens":{"STETH":0.98102}},{"date":1766880000,"tokens":{"STETH":0.98109}},{"date":1766966400,"tokens":{"STETH":0.98116}},{"date":1767052800,"tokens":{"STETH":0.98123}},{"date":1767139200,"tokens":{"STETH":0.98129}},{"date":1767225600,"tokens":{"STETH":0.98136}},{"date":1767312000,"tokens":{"STETH":0.98143}},{"date":1767398400,"tokens":{"STETH":0.9815}},{"date":1767484800,"tokens":{"STETH":0.98157}},{"date":1767571200,"tokens":{"STETH":0.98164}},{"date":1767657600,"tokens":{"STETH":0.9817}},{"date":1767744000,"tokens":{"STETH":0.98177}},{"date":1767830400,"tokens":{"STETH":0.98184}},{"date":1767916800,"tokens":{"STETH":0.98191}},{"date":1768003200,"tokens":{"STETH":0.98198}},{"date":1768089600,"tokens":{"STETH":0.98204}},{"date":1768176000,"tokens":{"STETH":0.98211}},{"date":1768262400,"tokens":{"STETH":0.98218}},{"date":1768348800,"tokens":{"STETH":0.98224}},{"date":1768435200,"tokens":{"STETH":0.98231}},{"date":1768521600,"tokens":{"STETH":0.98238}},{"date":1768608000,"tokens":{"STETH":0.98244}},{"date":1768694400,"tokens":{"STETH":0.98251}},{"date":1768780800,"tokens":{"STETH":0.98257}},{"date":1768867200,"tokens":{"STETH":0.98264}},{"date":1768953600,"tokens":{"STETH":0.9827}},{"date":1769040000,"tokens":{"STETH":0.98277}},{"date":1769126400,"tokens":{"STETH":0.98283}},{"date":1769212800,"tokens":{"STETH":0.9829}},{"date":1769299200,"tokens":{"STETH":0.98296}},{"date":1769385600,"tokens":{"STETH":0.98302}},{"date":1769472000,"tokens":{"STETH":0.98309}},{"date":1769558400,"tokens":{"STETH":0.98315}},{"date":1769644800,"tokens":{"STETH":0.98321}},{"date":1769731200,"tokens":{"STETH":0.98328}},{"date":1769817600,"tokens":{"STETH":0.98334}},{"date":1769904000,"tokens":{"STETH":0.9834}},{"date":1769990400,"tokens":{"STETH":0.9835}},{"date":1770076800,"tokens":{"STETH":0.98357}},{"date":1770163200,"tokens":{"STETH":0.98363}},{"date":1770249600,"tokens":{"STETH":0.9837}},{"date":1770336000,"tokens":{"STETH":0.98377}},{"date":1770422400,"tokens":{"STETH":0.98387}},{"date":1770508800,"tokens":{"STETH":0.98394}},{"date":1770595200,"tokens":{"STETH":0.98401}},{"date":1770681600,"tokens":{"STETH":0.98407}},{"date":1770768000,"tokens":{"STETH":0.98413}},{"date":1770854400,"tokens":{"STETH":0.9842}},{"date":1770940800,"tokens":{"STETH":0.98426}},{"date":1771027200,"tokens":{"STETH":0.98432}},{"date":1771113600,"tokens":{"STETH":0.98439}},{"date":1771200000,"tokens":{"STETH":0.98445}},{"date":1771286400,"tokens":{"STETH":0.98451}},{"date":1771372800,"tokens":{"STETH":0.98457}},{"date":1771459200,"tokens":{"STETH":0.98464}},{"date":1771545600,"tokens":{"STETH":0.9847}},{"date":1771632000,"tokens":{"STETH":0.98476}},{"date":1771718400,"tokens":{"STETH":0.98482}},{"date":1771804800,"tokens":{"STETH":0.98489}},{"date":1771891200,"tokens":{"STETH":0.98495}},{"date":1771977600,"tokens":{"STETH":0.98501}},{"date":1772064000,"tokens":{"STETH":0.98508}},{"date":1772150400,"tokens":{"STETH":0.98514}},{"date":1772236800,"tokens":{"STETH":0.9852}},{"date":1772323200,"tokens":{"STETH":0.98527}},{"date":1772409600,"tokens":{"STETH":0.98533}},{"date":1772496000,"tokens":{"STETH":0.98539}},{"date":1772582400,"tokens":{"STETH":0.98546}},{"date":1772668800,"tokens":{"STETH":0.98553}},{"date":1772755200,"tokens":{"STETH":0.9856}},{"date":1772841600,"tokens":{"STETH":0.98566}},{"date":1772928000,"tokens":{"STETH":0.98572}},{"date":1773014400,"tokens":{"STETH":0.98578}},{"date":1773100800,"tokens":{"STETH":0.98585}},{"date":1773187200,"tokens":{"STETH":0.98591}},{"date":1773273600,"tokens":{"STETH":0.98598}},{"date":1773360000,"tokens":{"STETH":0.98605}},{"date":1773446400,"tokens":{"STETH":0.98617}},{"date":1773532800,"tokens":{"STETH":0.98623}},{"date":1773619200,"tokens":{"STETH":0.9863}},{"date":1773705600,"tokens":{"STETH":0.98637}},{"date":1773792000,"tokens":{"STETH":0.98643}},{"date":1773878400,"tokens":{"STETH":0.9865}},{"date":1773964800,"tokens":{"STETH":0.98656}},{"date":1774051200,"tokens":{"STETH":0.98663}},{"date":1774137600,"tokens":{"STETH":0.98669}},{"date":1774224000,"tokens":{"STETH":0.98677}},{"date":1774310400,"tokens":{"STETH":0.98684}},{"date":1774396800,"tokens":{"STETH":0.9869}},{"date":1774483200,"tokens":{"STETH":0.98697}},{"date":1774569600,"tokens":{"STETH":0.98704}},{"date":1774656000,"tokens":{"STETH":0.9871}},{"date":1774742400,"tokens":{"STETH":0.98717}},{"date":1774828800,"tokens":{"STETH":0.98723}},{"date":1774915200,"tokens":{"STETH":0.9873}},{"date":1775001600,"tokens":{"STETH":0.98736}},{"date":1775088000,"tokens":{"STETH":0.98743}},{"date":1775174400,"tokens":{"STETH":0.9875}},{"date":1775260800,"tokens":{"STETH":0.98756}},{"date":1775347200,"tokens":{"STETH":0.98763}},{"date":1775433600,"tokens":{"STETH":0.98769}},{"date":1775520000,"tokens":{"STETH":0.98775}},{"date":1775606400,"tokens":{"STETH":0.98782}},{"date":1775692800,"tokens":{"STETH":0.98789}},{"date":1775779200,"tokens":{"STETH":0.98795}},{"date":1775865600,"tokens":{"STETH":0.98801}},{"date":1775952000,"tokens":{"STETH":0.98808}},{"date":1776038400,"tokens":{"STETH":0.98814}},{"date":1776124800,"tokens":{"STETH":0.98821}},{"date":1776211200,"tokens":{"STETH":0.98827}},{"date":1776297600,"tokens":{"STETH":0.98834}},{"date":1776384000,"tokens":{"STETH":0.9884}},{"date":1776470400,"tokens":{"STETH":0.98847}},{"date":1776556800,"tokens":{"STETH":0.98853}},{"date":1776643200,"tokens":{"STETH":0.9886}},{"date":1776729600,"tokens":{"STETH":0.98868}},{"date":1776816000,"tokens":{"STETH":0.98875}},{"date":1776902400,"tokens":{"STETH":0.98882}},{"date":1776988800,"tokens":{"STETH":0.98889}},{"date":1777075200,"tokens":{"STETH":0.98896}},{"date":1777161600,"tokens":{"STETH":0.98903}},{"date":1777248000,"tokens":{"STETH":0.9891}},{"date":1777334400,"tokens":{"STETH":0.98917}},{"date":1777420800,"tokens":{"STETH":0.98924}},{"date":1777507200,"tokens":{"STETH":0.98931}},{"date":1777593600,"tokens":{"STETH":0.98939}},{"date":1777680000,"tokens":{"STETH":0.98945}},{"date":1777766400,"tokens":{"STETH":0.98952}},{"date":1777852800,"tokens":{"STETH":0.98959}},{"date":1777939200,"tokens":{"STETH":0.98965}},{"date":1778025600,"tokens":{"STETH":0.98972}},{"date":1778112000,"tokens":{"STETH":0.98979}},{"date":1778198400,"tokens":{"STETH":0.98987}},{"date":1778284800,"tokens":{"STETH":0.98994}},{"date":1778371200,"tokens":{"STETH":0.99001}},{"date":1778457600,"tokens":{"STETH":0.99008}},{"date":1778544000,"tokens":{"STETH":0.99015}},{"date":1778630400,"tokens":{"STETH":0.99021}},{"date":1778716800,"tokens":{"STETH":0.99028}},{"date":1778803200,"tokens":{"STETH":0.99035}},{"date":1778889600,"tokens":{"STETH":0.99041}},{"date":1778976000,"tokens":{"STETH":0.99048}},{"date":1779062400,"tokens":{"STETH":0.99054}},{"date":1779148800,"tokens":{"STETH":0.99061}},{"date":1779235200,"tokens":{"STETH":0.99067}},{"date":1779321600,"tokens":{"STETH":0.99074}},{"date":1779408000,"tokens":{"STETH":0.9908}},{"date":1779494400,"tokens":{"STETH":0.99087}},{"date":1779580800,"tokens":{"STETH":0.99093}},{"date":1779667200,"tokens":{"STETH":0.99099}},{"date":1779753600,"tokens":{"STETH":0.99106}},{"date":1779840000,"tokens":{"STETH":0.99112}},{"date":1779926400,"tokens":{"STETH":0.99119}},{"date":1780012800,"tokens":{"STETH":0.99125}},{"date":1780099200,"tokens":{"STETH":0.99132}},{"date":1780185600,"tokens":{"STETH":0.99138}},{"date":1780272000,"tokens":{"STETH":0.99145}},{"date":1780358400,"tokens":{"STETH":0.99151}},{"date":1780444800,"tokens":{"STETH":0.99158}},{"date":1780531200,"tokens":{"STETH":0.99165}},{"date":1780617600,"tokens":{"STETH":0.99172}},{"date":1780704000,"tokens":{"STETH":0.99179}},{"date":1780790400,"tokens":{"STETH":0.99188}},{"date":1780876800,"tokens":{"STETH":0.99194}},{"date":1780963200,"tokens":{"STETH":0.99201}},{"date":1781049600,"tokens":{"STETH":0.99208}},{"date":1781136000,"tokens":{"STETH":0.99215}},{"date":1781222400,"tokens":{"STETH":0.99221}},{"date":1781308800,"tokens":{"STETH":0.99228}},{"date":1781395200,"tokens":{"STETH":0.99234}},{"date":1781481600,"tokens":{"STETH":0.9924}},{"date":1781568000,"tokens":{"STETH":0.99247}},{"date":1781654400,"tokens":{"STETH":0.99253}},{"date":1781740800,"tokens":{"STETH":0.9926}},{"date":1781827200,"tokens":{"STETH":0.99266}},{"date":1781913600,"tokens":{"STETH":0.99273}},{"date":1782000000,"tokens":{"STETH":0.99279}},{"date":1782086400,"tokens":{"STETH":0.99285}},{"date":1782172800,"tokens":{"STETH":0.99291}},{"date":1782259200,"tokens":{"STETH":0.99298}},{"date":1782345600,"tokens":{"STETH":0.99304}},{"date":1782432000,"tokens":{"STETH":0.9931}},{"date":1782518400,"tokens":{"STETH":0.99318}},{"date":1782604800,"tokens":{"STETH":0.99324}},{"date":1782691200,"tokens":{"STETH":0.9933}},{"date":1782777600,"tokens":{"STETH":0.99336}},{"date":1782864000,"tokens":{"STETH":0.99342}},{"date":1782950400,"tokens":{"STETH":0.99349}},{"date":1783036800,"tokens":{"STETH":0.99355}},{"date":1783123200,"tokens":{"STETH":0.99361}},{"date":1783209600,"tokens":{"STETH":0.99367}},{"date":1783296000,"tokens":{"STETH":0.99373}},{"date":1783382400,"tokens":{"STETH":0.99379}},{"date":1783468800,"tokens":{"STETH":0.99386}},{"date":1783555200,"tokens":{"STETH":0.99392}},{"date":1783641600,"tokens":{"STETH":0.99398}},{"date":1783728000,"tokens":{"STETH":0.99404}},{"date":1783814400,"tokens":{"STETH":0.9941}},{"date":1783900800,"tokens":{"STETH":0.99416}},{"date":1783987200,"tokens":{"STETH":0.99422}},{"date":1784073600,"tokens":{"STETH":0.99428}},{"date":1784160000,"tokens":{"STETH":0.99434}},{"date":1784246400,"tokens":{"STETH":0.9944}},{"date":1784332800,"tokens":{"STETH":0.99446}},{"date":1784419200,"tokens":{"STETH":0.99452}},{"date":1784505600,"tokens":{"STETH":0.99458}},{"date":1784592000,"tokens":{"STETH":0.99464}},{"date":1784678400,"tokens":{"STETH":0.9947}},{"date":1784764800,"tokens":{"STETH":0.99476}},{"date":1784851200,"tokens":{"STETH":0.99482}},{"date":1784937600,"tokens":{"STETH":0.99487}},{"date":1785024000,"tokens":{"STETH":0.99493}},{"date":1785110400,"tokens":{"STETH":0.99499}},{"date":1785196800,"tokens":{"STETH":0.99505}},{"date":1785283200,"tokens":{"STETH":0.99511}},{"date":1785369600,"tokens":{"STETH":0.99517}},{"date":1785456000,"tokens":{"STETH":0.99523}},{"date":1785542400,"tokens":{"STETH":0.9953}},{"date":1785628800,"tokens":{"STETH":0.99536}},{"date":1785715200,"tokens":{"STETH":0.99542}},{"date":1785801600,"tokens":{"STETH":0.99547}},{"date":1785888000,"tokens":{"STETH":0.99553}},{"date":1785974400,"tokens":{"STETH":0.99559}},{"date":1786060800,"tokens":{"STETH":0.99565}},{"date":1786147200,"tokens":{"STETH":0.99571}},{"date":1786233600,"tokens":{"STETH":0.99577}},{"date":1786320000,"tokens":{"STETH":0.99583}},{"date":1786406400,"tokens":{"STETH":0.99589}},{"date":1786492800,"tokens":{"STETH":0.99595}},{"date":1786579200,"tokens":{"STETH":0.99601}},{"date":1786665600,"tokens":{"STETH":0.99607}},{"date":1786752000,"tokens":{"STETH":0.99613}},{"date":1786838400,"tokens":{"STETH":0.99619}},{"date":1786924800,"tokens":{"STETH":0.99625}},{"date":1787011200,"tokens":{"STETH":0.99631}},{"date":1787097600,"tokens":{"STETH":0.99637}},{"date":1787184000,"tokens":{"STETH":0.99643}},{"date":1787270400,"tokens":{"STETH":0.99649}},{"date":1787356800,"tokens":{"STETH":0.99655}},{"date":1787443200,"tokens":{"STETH":0.99662}},{"date":1787529600,"tokens":{"STETH":0.99668}},{"date":1787616000,"tokens":{"STETH":0.99674}},{"date":1787702400,"tokens":{"STETH":0.9968}},{"date":1787788800,"tokens":{"STETH":0.99686}},{"date":1787875200,"tokens":{"STETH":0.99692}},{"date":1787961600,"tokens":{"STETH":0.99698}},{"date":1788048000,"tokens":{"STETH":0.99704}},{"date":1788134400,"tokens":{"STETH":0.9971}},{"date":1788220800,"tokens":{"STETH":0.99716}},{"date":1788307200,"tokens":{"STETH":0.99722}},{"date":1788393600,"tokens":{"STETH":0.99728}},{"date":1788480000,"tokens":{"STETH":0.99734}},{"date":1788566400,"tokens":{"STETH":0.99741}},{"date":1788652800,"tokens":{"STETH":0.99747}},{"date":1788739200,"tokens":{"STETH":0.99753}},{"date":1788825600,"tokens":{"STETH":0.99759}},{"date":1788912000,"tokens":{"STETH":0.99765}},{"date":1788998400,"tokens":{"STETH":0.99771}},{"date":1789084800,"tokens":{"STETH":0.99777}},{"date":1789171200,"tokens":{"STETH":0.99784}},{"date":1789257600,"tokens":{"STETH":0.9979}},{"date":1789344000,"tokens":{"STETH":0.99796}},{"date":1789430400,"tokens":{"STETH":0.99802}},{"date":1789516800,"tokens":{"STETH":0.99808}},{"date":1789603200,"tokens":{"STETH":0.99815}},{"date":1789689600,"tokens":{"STETH":0.99321}},{"date":1789776000,"tokens":{"STETH":0.99327}},{"date":1789862400,"tokens":{"STETH":0.99333}},{"date":1789948800,"tokens":{"STETH":0.99339}},{"date":1790035200,"tokens":{"STETH":0.99345}},{"date":1790121600,"tokens":{"STETH":0.99351}},{"date":1790208000,"tokens":{"STETH":0.99357}},{"date":1790294400,"tokens":{"STETH":0.99363}},{"date":1790380800,"tokens":{"STETH":0.9937}},{"date":1790467200,"tokens":{"STETH":0.99376}},{"date":1790553600,"tokens":{"STETH":0.99381}},{"date":1790640000,"tokens":{"STETH":0.99388}},{"date":1790726400,"tokens":{"STETH":0.99394}},{"date":1790812800,"tokens":{"STETH":0.994}},{"date":1790899200,"tokens":{"STETH":0.99406}},{"date":1790985600,"tokens":{"STETH":0.99412}},{"date":1791072000,"tokens":{"STETH":0.99418}},{"date":1791158400,"tokens":{"STETH":0.99424}},{"date":1791244800,"tokens":{"STETH":0.9943}},{"date":1791331200,"tokens":{"STETH":0.99437}},{"date":1791417600,"tokens":{"STETH":0.99443}},{"date":1791504000,"tokens":{"STETH":0.99449}},{"date":1791590400,"tokens":{"STETH":0.99455}},{"date":1791676800,"tokens":{"STETH":0.99461}},{"date":1791763200,"tokens":{"STETH":0.99467}},{"date":1791849600,"tokens":{"STETH":0.99473}},{"date":1791936000,"tokens":{"STETH":0.99479}},{"date":1792022400,"tokens":{"STETH":0.99485}},{"date":1792108800,"tokens":{"STETH":0.99491}},{"date":1792195200,"tokens":{"STETH":0.99498}},{"date":1792281600,"tokens":{"STETH":0.99504}},{"date":1792368000,"tokens":{"STETH":0.9951}},{"date":1792454400,"tokens":{"STETH":0.99516}},{"date":1792540800,"tokens":{"STETH":0.99522}},{"date":1792627200,"tokens":{"STETH":0.99528}},{"date":1792713600,"tokens":{"STETH":0.99534}},{"date":1792800000,"tokens":{"STETH":0.9954}},{"date":1792886400,"tokens":{"STETH":0.99548}},{"date":1792972800,"tokens":{"STETH":0.99554}},{"date":1793059200,"tokens":{"STETH":0.9956}},{"date":1793145600,"tokens":{"STETH":0.99566}},{"date":1793232000,"tokens":{"STETH":0.99572}},{"date":1793318400,"tokens":{"STETH":0.99578}},{"date":1793404800,"tokens":{"STETH":0.99619}},{"date":1793491200,"tokens":{"STETH":0.99628}},{"date":1793577600,"tokens":{"STETH":0.99635}},{"date":1793664000,"tokens":{"STETH":0.99641}},{"date":1793750400,"tokens":{"STETH":0.99647}},{"date":1793804231,"tokens":{"STETH":0.99653}}],"currentChainTvls":{"Ethereum":2340.71194},"raises":[],"hacks":[],"mcap":0}