{"id":"8582","name":"Umbrae","address":"base:0x14a4e80d633aF55Ace1160c320f5a36D41CCEd3E","symbol":"U1","url":"https://umbrae.io","description":"Umbrae is a DeFi trading platform on Base offering DLMM discrete-bin concentrated liquidity and DAMM dynamic-fee constant-product liquidity pools.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/umbrae","audits":"2","gecko_id":null,"cmcId":null,"tags":["DLMM"],"chains":["Base","Robinhood Chain"],"module":"umbrae/index.js","twitter":"Umbrae_Ignis","audit_links":["https://hashlock.com/audits/umbrae","https://hashlock.com/wp-content/uploads/2025/09/Umbrae-Smart-Contract-Audit-Report-Final-Report-v2.pdf","https://hashlock.com/wp-content/uploads/2025/09/Umbrae-Penetration-Test-Report-Final-Report-v4.pdf"],"listedAt":1788799162,"dimensions":{"dexs":"umbrae","fees":"umbrae"},"category":"Dexs","methodology":"TVL is the sum of both pair tokens held by every liquidity pool Umbrae has deployed on Base and Robinhood Chain. Pools are enumerated on chain from the pair factories via allPairsLength()/allPairs(): on Base, the original DLMM factory (paused for trading but still holding withdrawable LP funds), the current DLMM v2 factory and the DAMM v4 factory; on Robinhood Chain, the DLMM v2 factory. Each pool contributes its own balance of tokenX and tokenY. DLMM is a Liquidity Book style discrete-bin concentrated-liquidity AMM and DAMM is a dynamic-fee constant-product AMM; in both, the pair contract custodies liquidity directly, so no LP unwrapping is required.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/umbrae/index.js","chainTvls":{"Base":{"tvl":[{"date":1788739200,"totalLiquidityUSD":162354},{"date":1788825600,"totalLiquidityUSD":163352},{"date":1788912000,"totalLiquidityUSD":163179},{"date":1788998400,"totalLiquidityUSD":144445},{"date":1789084800,"totalLiquidityUSD":153717},{"date":1789171200,"totalLiquidityUSD":160505},{"date":1789257600,"totalLiquidityUSD":157874},{"date":1789344000,"totalLiquidityUSD":144161},{"date":1789430400,"totalLiquidityUSD":147843},{"date":1789516800,"totalLiquidityUSD":147401},{"date":1789603200,"totalLiquidityUSD":148787},{"date":1789689600,"totalLiquidityUSD":168117},{"date":1789776000,"totalLiquidityUSD":199610},{"date":1789862400,"totalLiquidityUSD":201412},{"date":1789948800,"totalLiquidityUSD":203130},{"date":1790035200,"totalLiquidityUSD":207073},{"date":1790121600,"totalLiquidityUSD":204762},{"date":1790208000,"totalLiquidityUSD":199184},{"date":1790294400,"totalLiquidityUSD":190121},{"date":1790380800,"totalLiquidityUSD":176232},{"date":1790467200,"totalLiquidityUSD":174047},{"date":1790553600,"totalLiquidityUSD":184717},{"date":1790640000,"totalLiquidityUSD":184442},{"date":1790726400,"totalLiquidityUSD":181144},{"date":1790812800,"totalLiquidityUSD":173612},{"date":1790899200,"totalLiquidityUSD":178581},{"date":1790985600,"totalLiquidityUSD":170359},{"date":1791072000,"totalLiquidityUSD":170840},{"date":1791158400,"totalLiquidityUSD":173170},{"date":1791244800,"totalLiquidityUSD":174658},{"date":1791331200,"totalLiquidityUSD":172196},{"date":1791417600,"totalLiquidityUSD":165458},{"date":1791504000,"totalLiquidityUSD":157876},{"date":1791590400,"totalLiquidityUSD":141338},{"date":1791676800,"totalLiquidityUSD":142456},{"date":1791763200,"totalLiquidityUSD":142954},{"date":1791849600,"totalLiquidityUSD":137112},{"date":1791936000,"totalLiquidityUSD":140850},{"date":1792022400,"totalLiquidityUSD":133708},{"date":1792108800,"totalLiquidityUSD":136669},{"date":1792195200,"totalLiquidityUSD":135398},{"date":1792281600,"totalLiquidityUSD":134792},{"date":1792368000,"totalLiquidityUSD":115322},{"date":1792454400,"totalLiquidityUSD":111064},{"date":1792540800,"totalLiquidityUSD":102752},{"date":1792627200,"totalLiquidityUSD":104004},{"date":1792713600,"totalLiquidityUSD":101865},{"date":1792800000,"totalLiquidityUSD":33965},{"date":1792886400,"totalLiquidityUSD":37233},{"date":1792972800,"totalLiquidityUSD":36453},{"date":1793059200,"totalLiquidityUSD":95293},{"date":1793145600,"totalLiquidityUSD":96944},{"date":1793232000,"totalLiquidityUSD":101196},{"date":1793267243,"totalLiquidityUSD":99559}],"tokensInUsd":[{"date":1788739200,"tokens":{"SOL":7.4064,"USDC":6391.44758,"WETH":94730.61319,"WBTC":1.81962,"USDT":0.99995,"CBBTC":90.48938,"VIRTUAL":11472.62516,"U1":49659.42845}},{"date":1788825600,"tokens":{"USDC":6556.60286,"WETH":93952.87615,"CBBTC":90.53954,"SOL":7.40017,"WBTC":1.82007,"USDT":0.9999,"U1":49932.48223,"VIRTUAL":12809.2818}},{"date":1788912000,"tokens":{"SOL":7.40261,"USDC":6966.22494,"WETH":70888.19975,"WBTC":1.81152,"USDT":0.9999,"CBBTC":90.01171,"U1":52227.07577,"VIRTUAL":32997.46895}},{"date":1788998400,"tokens":{"USDC":1226.51341,"WETH":54352.18631,"CBBTC":89.51313,"SOL":7.22957,"WBTC":1.80336,"USDT":0.99979,"U1":50191.19706,"VIRTUAL":38575.60109}},{"date":1789084800,"tokens":{"SOL":7.05443,"USDC":1610.91773,"WETH":54583.02447,"WBTC":1.77208,"USDT":0.9998,"CBBTC":88.02588,"U1":50446.8514,"VIRTUAL":46979.13224}},{"date":1789171200,"tokens":{"SOL":7.30832,"USDC":2829.69093,"WETH":53855.78209,"WBTC":1.78087,"USDT":0.99991,"CBBTC":88.41777,"VIRTUAL":51964.81875,"U1":51756.94511}},{"date":1789257600,"tokens":{"SOL":7.26519,"USDC":3144.62938,"WETH":53077.89618,"WBTC":1.7821,"CBBTC":88.53935,"VIRTUAL":51217.58185,"USDT":0.99992,"U1":50335.50575}},{"date":1789344000,"tokens":{"SOL":7.09421,"USDC":1581.39432,"WETH":53799.32042,"WBTC":1.77165,"USDT":0.99968,"CBBTC":88.04239,"U1":49363.31915,"VIRTUAL":39319.86017}},{"date":1789430400,"tokens":{"SOL":7.31226,"USDC":2877.57887,"WETH":52879.23351,"WBTC":1.80148,"USDT":0.99994,"CBBTC":89.44928,"VIRTUAL":39798.56165,"U1":52188.82993}},{"date":1789516800,"tokens":{"SOL":6.9193,"USDC":193.96497,"WETH":60276.5378,"WBTC":1.74652,"USDT":0.99948,"CBBTC":86.79009,"U1":48526.7651,"VIRTUAL":38308.15578}},{"date":1789603200,"tokens":{"SOL":7.06124,"USDC":705.63136,"WETH":60853.61741,"WBTC":1.76114,"USDT":0.99938,"CBBTC":87.4795,"U1":48738.08239,"VIRTUAL":38393.11622}},{"date":1789689600,"tokens":{"SOL":7.20984,"USDC":1718.94602,"WETH":61866.0459,"WBTC":1.76092,"USDT":0.99934,"CBBTC":87.46253,"U1":65925.8138,"VIRTUAL":38509.30484}},{"date":1789776000,"tokens":{"SOL":8.09214,"USDC":11546.02166,"WETH":75543.74001,"WBTC":1.88042,"USDT":0.99977,"CBBTC":93.42574,"VIRTUAL":40743.11713,"U1":71672.76115}},{"date":1789862400,"tokens":{"SOL":7.9183,"USDC":11183.90066,"WETH":77111.72287,"WBTC":1.87333,"USDT":0.99969,"CBBTC":93.06122,"U1":71897.68378,"VIRTUAL":41115.43017}},{"date":1789948800,"tokens":{"SOL":8.03108,"USDC":15891.68726,"WETH":74552.29531,"WBTC":1.88287,"USDT":0.99982,"CBBTC":93.62038,"U1":71437.99548,"VIRTUAL":41144.36782}},{"date":1790035200,"tokens":{"SOL":8.47046,"USDC":16228.68148,"WETH":76453.49829,"WBTC":1.99472,"USDT":0.99986,"CBBTC":99.10963,"U1":73989.61869,"VIRTUAL":40290.65191}},{"date":1790121600,"tokens":{"SOL":8.45502,"USDC":14685.12687,"WETH":86058.43663,"WBTC":1.98688,"USDT":0.99993,"CBBTC":98.7302,"U1":71561.52795,"VIRTUAL":32346.89155}},{"date":1790208000,"tokens":{"SOL":8.19905,"USDC":11236.64998,"WETH":74533.48417,"WBTC":1.94804,"USDT":0.99989,"CBBTC":96.70089,"U1":72639.08415,"VIRTUAL":40667.30599}},{"date":1790294400,"tokens":{"SOL":8.3551,"USDC":12284.83746,"WETH":79644.54702,"WBTC":1.95063,"USDT":0.99975,"CBBTC":96.86325,"U1":69582.49949,"VIRTUAL":28501.06399}},{"date":1790380800,"tokens":{"SOL":8.71726,"USDC":12004.28497,"WETH":88287.90752,"WBTC":1.93812,"USDT":0.99991,"CBBTC":96.26826,"U1":59673.08078,"VIRTUAL":16159.60575}},{"date":1790467200,"tokens":{"SOL":8.62292,"USDC":11993.87917,"WETH":86645.72322,"WBTC":1.94348,"USDT":0.99987,"CBBTC":96.56215,"VIRTUAL":17331.78828,"U1":57967.49927}},{"date":1790553600,"tokens":{"SOL":8.76081,"USDC":9821.44059,"WETH":102635.45537,"WBTC":1.94242,"USDT":0.99983,"CBBTC":96.50018,"U1":59021.22648,"VIRTUAL":13131.23954}},{"date":1790640000,"tokens":{"SOL":8.44764,"USDC":8746.90849,"WETH":95919.81379,"WBTC":1.92188,"USDT":0.99976,"CBBTC":95.47386,"U1":58416.96309,"VIRTUAL":21251.81151}},{"date":1790726400,"tokens":{"SOL":8.46515,"USDC":8813.94338,"WETH":89826.13151,"WBTC":1.92325,"USDT":0.99973,"CBBTC":95.51205,"U1":57058.24441,"VIRTUAL":25339.27452}},{"date":1790812800,"tokens":{"SOL":8.41972,"USDC":9031.55307,"WETH":85353.67494,"WBTC":1.92665,"USDT":0.99957,"CBBTC":95.59769,"U1":57119.02964,"VIRTUAL":22001.13494}},{"date":1790899200,"tokens":{"SOL":8.47096,"USDC":10179.72486,"WETH":78868.04834,"WBTC":1.95444,"USDT":0.99976,"CBBTC":97.12536,"U1":62017.02501,"VIRTUAL":27407.82941}},{"date":1790985600,"tokens":{"USDC":8847.82891,"WETH":77891.28995,"WBTC":1.9516,"USDT":0.99997,"CBBTC":96.94378,"VIRTUAL":27816.43976,"SOL":8.49716,"U1":55695.17962}},{"date":1791072000,"tokens":{"SOL":8.57022,"USDC":9142.58925,"WETH":82151.53972,"WBTC":1.95407,"USDT":0.99993,"CBBTC":97.08108,"U1":55402.97396,"VIRTUAL":24035.00011}},{"date":1791158400,"tokens":{"SOL":8.67391,"USDC":11312.07389,"WETH":89433.16821,"WBTC":1.99356,"USDT":0.99993,"CBBTC":99.01811,"U1":55490.74552,"VIRTUAL":16824.20428}},{"date":1791244800,"tokens":{"SOL":8.5853,"USDC":10218.65349,"WETH":97173.62409,"WBTC":1.97214,"USDT":0.9999,"CBBTC":97.95302,"U1":53357.37362,"VIRTUAL":13799.70071}},{"date":1791331200,"tokens":{"SOL":8.55682,"USDC":8766.90222,"WETH":87456.34587,"USDT":0.99998,"CBBTC":97.54697,"VIRTUAL":23240.277,"WBTC":1.96009,"U1":52624.01041}},{"date":1791417600,"tokens":{"SOL":8.30695,"USDC":885.63604,"WETH":90342.74833,"WBTC":1.91951,"USDT":0.99967,"CBBTC":95.34295,"U1":50292.29673,"VIRTUAL":23831.59029}},{"date":1791504000,"tokens":{"SOL":7.86142,"USDC":210.48456,"WETH":65403.79863,"WBTC":1.89376,"USDT":0.99934,"CBBTC":94.13125,"U1":61688.30619,"VIRTUAL":30469.34523}},{"date":1791590400,"tokens":{"SOL":7.81357,"USDC":212.3464,"WETH":67043.49475,"WBTC":1.90353,"USDT":0.9993,"CBBTC":94.61657,"U1":61679.23692,"VIRTUAL":12297.59641}},{"date":1791676800,"tokens":{"SOL":7.85309,"USDC":1046.27599,"WETH":66588.76357,"WBTC":1.91119,"USDT":0.99924,"CBBTC":94.97031,"VIRTUAL":12509.01868,"U1":62206.73401}},{"date":1791763200,"tokens":{"USDC":3753.36829,"WETH":63928.0423,"USDT":0.99924,"CBBTC":95.72035,"VIRTUAL":13267.78575,"SOL":7.99419,"WBTC":1.92829,"U1":61898.87919}},{"date":1791849600,"tokens":{"SOL":7.33075,"USDC":225.62404,"WETH":59786.24239,"WBTC":1.87437,"USDT":0.99921,"CBBTC":93.1547,"U1":60680.90998,"VIRTUAL":16316.75029}},{"date":1791936000,"tokens":{"USDC":1458.85596,"WETH":62956.1644,"USDT":0.99934,"CBBTC":95.92027,"SOL":7.67512,"WBTC":1.92913,"U1":61047.09644,"VIRTUAL":15281.98862}},{"date":1792022400,"tokens":{"SOL":7.3336,"USDC":247.24134,"WETH":58248.8764,"WBTC":1.86919,"USDT":0.99906,"CBBTC":92.87897,"U1":58835.36546,"VIRTUAL":16273.51271}},{"date":1792108800,"tokens":{"SOL":7.52259,"USDC":275.46856,"WETH":61460.58185,"WBTC":1.89339,"USDT":0.99911,"CBBTC":94.18099,"U1":59144.7963,"VIRTUAL":15684.24135}},{"date":1792195200,"tokens":{"SOL":7.44306,"USDC":265.01495,"WETH":59808.25184,"WBTC":1.87829,"USDT":0.99912,"CBBTC":93.37567,"VIRTUAL":16562.11244,"U1":58659.01326}},{"date":1792281600,"tokens":{"SOL":7.38886,"USDC":263.8924,"WETH":58833.71587,"WBTC":1.8809,"USDT":0.99919,"CBBTC":93.55149,"U1":58616.94287,"VIRTUAL":16973.94514}},{"date":1792368000,"tokens":{"SOL":7.4484,"USDC":264.76852,"WETH":39828.34381,"WBTC":1.89563,"USDT":0.99928,"CBBTC":94.27295,"U1":58150.32503,"VIRTUAL":16974.36972}},{"date":1792454400,"tokens":{"SOL":7.5066,"USDC":260.28678,"WETH":40565.37792,"WBTC":1.88878,"USDT":0.99926,"CBBTC":93.88207,"U1":58240.69447,"VIRTUAL":11893.76043}},{"date":1792540800,"tokens":{"SOL":7.58722,"USDC":267.89494,"WETH":29817.29618,"USDT":0.99932,"CBBTC":94.91422,"VIRTUAL":11826.68956,"WBTC":1.90749,"U1":60735.50142}},{"date":1792627200,"tokens":{"SOL":7.6421,"USDC":290.5705,"WETH":30629.64675,"WBTC":1.93833,"USDT":0.99952,"CBBTC":96.36707,"VIRTUAL":11464.91596,"U1":61512.63289}},{"date":1792713600,"tokens":{"SOL":7.3855,"USDC":345.77318,"WETH":28347.77388,"WBTC":1.86903,"USDT":0.99902,"CBBTC":92.88938,"U1":60956.58229,"VIRTUAL":12112.67937}},{"date":1792800000,"tokens":{"SOL":7.32454,"USDC":314.41006,"WETH":21042.04118,"WBTC":1.86158,"USDT":0.99919,"CBBTC":92.57719,"VIRTUAL":12506.54409}},{"date":1792886400,"tokens":{"USDC":302.34088,"WETH":20145.12063,"CBBTC":92.52143,"SOL":7.30229,"WBTC":1.86092,"USDT":0.99918,"VIRTUAL":16683.32624}},{"date":1792972800,"tokens":{"SOL":7.18732,"USDC":252.35274,"WETH":19759.01018,"WBTC":1.83342,"USDT":0.99898,"CBBTC":91.14937,"VIRTUAL":16340.50756}},{"date":1793059200,"tokens":{"SOL":7.15011,"USDC":252.75843,"WETH":19762.62696,"WBTC":1.83383,"USDT":0.99876,"CBBTC":91.12257,"VIRTUAL":16309.80319,"U1":58866.83272}},{"date":1793145600,"tokens":{"SOL":7.24363,"USDC":266.66799,"WETH":20500.36006,"WBTC":1.86111,"USDT":0.99879,"CBBTC":92.38485,"VIRTUAL":16318.33366,"U1":59756.36596}},{"date":1793232000,"tokens":{"SOL":7.23969,"USDC":266.48375,"WETH":20797.30029,"USDT":0.99907,"CBBTC":92.62309,"VIRTUAL":16541.58475,"WBTC":1.85899,"U1":63488.58753}},{"date":1793267243,"tokens":{"USDC":242.0091,"WETH":19886.72903,"USDT":0.99904,"CBBTC":91.76092,"SOL":7.15566,"WBTC":1.84494,"U1":62586.12421,"VIRTUAL":16743.3748}}],"tokens":[{"date":1788739200,"tokens":{"SOL":0.07137,"USDC":6392.01333,"WETH":38.19306,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":15639.89631,"U1":907379.16216}},{"date":1788825600,"tokens":{"USDC":6557.3506,"WETH":37.79069,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"USDT":1.00006,"U1":899191.26153,"VIRTUAL":17513.99996}},{"date":1788912000,"tokens":{"SOL":0.07137,"USDC":6966.2183,"WETH":28.47844,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":865452.18718,"VIRTUAL":45863.78744}},{"date":1788998400,"tokens":{"USDC":1226.66646,"WETH":22.05517,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"USDT":1.00006,"U1":898025.25571,"VIRTUAL":58895.54687}},{"date":1789084800,"tokens":{"SOL":0.07137,"USDC":1610.91266,"WETH":22.23033,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":898029.07037,"VIRTUAL":74219.29079}},{"date":1789171200,"tokens":{"SOL":0.07137,"USDC":2830.08774,"WETH":21.40328,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":82360.74624,"U1":895143.02353}},{"date":1789257600,"tokens":{"SOL":0.07137,"USDC":3144.97183,"WETH":21.01408,"WBTC":0.00002,"CBBTC":0.00115,"VIRTUAL":82545.4541,"USDT":1.00006,"U1":905245.59418}},{"date":1789344000,"tokens":{"SOL":0.07137,"USDC":1581.65616,"WETH":21.64158,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":905319.11984,"VIRTUAL":64757.67125}},{"date":1789430400,"tokens":{"SOL":0.07137,"USDC":2877.89747,"WETH":21.06999,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":64769.72032,"U1":908416.801}},{"date":1789516800,"tokens":{"SOL":0.07137,"USDC":194.01779,"WETH":25.08151,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":908634.45499,"VIRTUAL":65223.19912}},{"date":1789603200,"tokens":{"SOL":0.07137,"USDC":705.86343,"WETH":25.11974,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":916510.37373,"VIRTUAL":63537.27891}},{"date":1789689600,"tokens":{"SOL":0.07137,"USDC":1719.61188,"WETH":25.33614,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1301345.7797,"VIRTUAL":62556.85363}},{"date":1789776000,"tokens":{"SOL":0.07137,"USDC":11548.55889,"WETH":28.78386,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":60785.58712,"U1":1298804.42518}},{"date":1789862400,"tokens":{"SOL":0.07137,"USDC":11187.01458,"WETH":29.37036,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1300078.02658,"VIRTUAL":60759.5351}},{"date":1789948800,"tokens":{"SOL":0.07137,"USDC":15895.82889,"WETH":27.7622,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1300078.02658,"VIRTUAL":60251.21858}},{"date":1790035200,"tokens":{"SOL":0.07137,"USDC":16230.98827,"WETH":27.58948,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1303569.3992,"VIRTUAL":55372.94809}},{"date":1790121600,"tokens":{"SOL":0.07137,"USDC":14686.96657,"WETH":31.25756,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1316709.27701,"VIRTUAL":43120.97656}},{"date":1790208000,"tokens":{"SOL":0.07137,"USDC":11238.20038,"WETH":27.73463,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1316709.27701,"VIRTUAL":58267.88426}},{"date":1790294400,"tokens":{"SOL":0.07137,"USDC":12287.13851,"WETH":29.58544,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1324161.27858,"VIRTUAL":37975.36361}},{"date":1790380800,"tokens":{"SOL":0.07137,"USDC":12005.5751,"WETH":32.83629,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1441047.67902,"VIRTUAL":20115.63263}},{"date":1790467200,"tokens":{"SOL":0.07137,"USDC":11995.30186,"WETH":32.15939,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":21860.22569,"U1":1454737.07932}},{"date":1790553600,"tokens":{"SOL":0.07137,"USDC":9823.12916,"WETH":38.39662,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1454194.56417,"VIRTUAL":15550.66231}},{"date":1790640000,"tokens":{"SOL":0.07137,"USDC":8747.46666,"WETH":35.72237,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1454194.56417,"VIRTUAL":26193.42125}},{"date":1790726400,"tokens":{"SOL":0.07137,"USDC":8815.12525,"WETH":33.62244,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1463037.91477,"VIRTUAL":32942.66436}},{"date":1790812800,"tokens":{"SOL":0.07137,"USDC":9033.26331,"WETH":31.81943,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1463037.91477,"VIRTUAL":27503.27204}},{"date":1790899200,"tokens":{"SOL":0.07137,"USDC":10180.80353,"WETH":29.14851,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1468973.45654,"VIRTUAL":34857.83812}},{"date":1790985600,"tokens":{"USDC":8848.16128,"WETH":29.06114,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":36073.68335,"SOL":0.07137,"U1":1489403.85059}},{"date":1791072000,"tokens":{"SOL":0.07137,"USDC":9142.74667,"WETH":30.53671,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1498244.86923,"VIRTUAL":30132.27138}},{"date":1791158400,"tokens":{"SOL":0.07137,"USDC":11312.53738,"WETH":32.83539,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1498244.86923,"VIRTUAL":19999.1991}},{"date":1791244800,"tokens":{"SOL":0.07137,"USDC":10219.38678,"WETH":35.98905,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1552416.58833,"VIRTUAL":16258.55557}},{"date":1791331200,"tokens":{"SOL":0.07137,"USDC":8767.22292,"WETH":32.60842,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":28922.01468,"WBTC":0.00002,"U1":1555945.38495}},{"date":1791417600,"tokens":{"SOL":0.07137,"USDC":885.88638,"WETH":35.15227,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1555030.97877,"VIRTUAL":30677.33552}},{"date":1791504000,"tokens":{"SOL":0.07137,"USDC":210.56618,"WETH":26.28179,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1877695.42161,"VIRTUAL":42756.45333}},{"date":1791590400,"tokens":{"SOL":0.07137,"USDC":212.4029,"WETH":26.92264,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1867613.35955,"VIRTUAL":16877.03807}},{"date":1791676800,"tokens":{"SOL":0.07137,"USDC":1046.56202,"WETH":26.59166,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":16898.66613,"U1":1867613.35955}},{"date":1791763200,"tokens":{"USDC":3754.53139,"WETH":25.1394,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":17915.5144,"SOL":0.07137,"WBTC":0.00002,"U1":1869219.55345}},{"date":1791849600,"tokens":{"SOL":0.07137,"USDC":225.6793,"WETH":24.71205,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1866330.1657,"VIRTUAL":24588.82807}},{"date":1791936000,"tokens":{"USDC":1459.17039,"WETH":25.05197,"USDT":1.00006,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"U1":1869682.94242,"VIRTUAL":21674.96029}},{"date":1792022400,"tokens":{"SOL":0.07137,"USDC":247.32044,"WETH":24.602,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1870034.2574,"VIRTUAL":25067.28532}},{"date":1792108800,"tokens":{"SOL":0.07137,"USDC":275.58234,"WETH":25.1782,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1870734.2574,"VIRTUAL":22932.41904}},{"date":1792195200,"tokens":{"SOL":0.07137,"USDC":265.03184,"WETH":24.70771,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":24669.13807,"U1":1870734.2574}},{"date":1792281600,"tokens":{"SOL":0.07137,"USDC":263.94596,"WETH":24.38842,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1869902.70685,"VIRTUAL":25896.07579}},{"date":1792368000,"tokens":{"SOL":0.07137,"USDC":264.81436,"WETH":16.49647,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1873056.77754,"VIRTUAL":25893.27073}},{"date":1792454400,"tokens":{"SOL":0.07137,"USDC":260.30353,"WETH":16.82713,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1872648.83159,"VIRTUAL":17836.01823}},{"date":1792540800,"tokens":{"SOL":0.07137,"USDC":267.96461,"WETH":12.16513,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":17431.41266,"WBTC":0.00002,"U1":1865130.62413}},{"date":1792627200,"tokens":{"SOL":0.07137,"USDC":290.63716,"WETH":12.37248,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":16658.04264,"U1":1865130.62413}},{"date":1792713600,"tokens":{"SOL":0.07137,"USDC":345.94209,"WETH":11.88995,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1865130.62413,"VIRTUAL":18660.75591}},{"date":1792800000,"tokens":{"SOL":0.07137,"USDC":314.48181,"WETH":8.83456,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":19367.2887}},{"date":1792886400,"tokens":{"USDC":302.45959,"WETH":8.53103,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"USDT":1.00006,"VIRTUAL":26577.6898}},{"date":1792972800,"tokens":{"SOL":0.07137,"USDC":252.40748,"WETH":8.55394,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":26574.38556}},{"date":1793059200,"tokens":{"SOL":0.07137,"USDC":252.91708,"WETH":8.55728,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":26586.67042,"U1":1864542.856}},{"date":1793145600,"tokens":{"SOL":0.07137,"USDC":266.83681,"WETH":8.74331,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":25845.02669,"U1":1863663.68056}},{"date":1793232000,"tokens":{"SOL":0.07137,"USDC":266.62508,"WETH":8.86492,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":26591.01949,"WBTC":0.00002,"U1":1841365.02333}},{"date":1793267243,"tokens":{"USDC":242.14268,"WETH":8.57804,"USDT":1.00006,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"U1":1841365.02333,"VIRTUAL":27723.01088}}]},"Robinhood Chain":{"tvl":[{"date":1792713600,"totalLiquidityUSD":30149},{"date":1792800000,"totalLiquidityUSD":34573},{"date":1792886400,"totalLiquidityUSD":27601},{"date":1792972800,"totalLiquidityUSD":30693},{"date":1793059200,"totalLiquidityUSD":30408},{"date":1793145600,"totalLiquidityUSD":31166},{"date":1793232000,"totalLiquidityUSD":36861},{"date":1793267243,"totalLiquidityUSD":35729}],"tokensInUsd":[{"date":1792713600,"tokens":{"WETH":9755.44994,"USDG":107.82956,"VIRTUAL":13621.46051,"SPY":30.8651,"NVDA":14.60682,"SPCX":14.82145,"PONS":14.15069,"BOW":14.12956,"DELTA":6575.81377}},{"date":1792800000,"tokens":{"WETH":16980.56814,"USDG":1738.7219,"NVDA":14.60854,"VIRTUAL":9247.75068,"SPY":21.21812,"SPCX":14.9579,"PONS":13.8299,"BOW":11.40361,"DELTA":6530.1597}},{"date":1792886400,"tokens":{"WETH":17248.17261,"USDG":814.98904,"SPY":21.21812,"NVDA":14.60854,"SPCX":14.9579,"PONS":13.15177,"VIRTUAL":8998.00643,"BOW":11.10817,"DELTA":465.4926}},{"date":1792972800,"tokens":{"WETH":16659.7433,"USDG":120.42424,"VIRTUAL":8814.20598,"SPY":21.21644,"NVDA":14.57549,"SPCX":14.99899,"PONS":13.46781,"DELTA":5021.82891,"BOW":13.15125}},{"date":1793059200,"tokens":{"WETH":16470.40436,"USDG":134.30408,"VIRTUAL":8793.57868,"SPY":21.36161,"NVDA":14.87261,"SPCX":14.97464,"PONS":13.74206,"BOW":13.24143,"DELTA":4932.38806}},{"date":1793145600,"tokens":{"WETH":16742.64427,"USDG":194.29518,"VIRTUAL":9085.23886,"SPY":19.37337,"NVDA":15.021,"SPCX":3.06914,"PONS":2.57828,"BOW":26.67222,"DELTA":5077.85809}},{"date":1793232000,"tokens":{"WETH":17171.4357,"USDG":183.15877,"SPY":15.52703,"NVDA":26.42321,"PONS":1.33274,"VIRTUAL":8930.24369,"SPCX":27.74745,"BOW":13.09258,"DELTA":10492.47844}},{"date":1793267243,"tokens":{"WETH":16715.90773,"USDG":120.51437,"VIRTUAL":8672.82845,"SPY":15.51806,"NVDA":26.37197,"SPCX":27.74841,"PONS":1.30451,"BOW":27.46724,"DELTA":10122.09514}}],"tokens":[{"date":1792713600,"tokens":{"WETH":4.09515,"USDG":107.84016,"VIRTUAL":20915.96589,"SPY":0.04042,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"BOW":2941.17647,"DELTA":527984.44317}},{"date":1792800000,"tokens":{"WETH":7.13182,"USDG":1738.60832,"NVDA":0.06886,"VIRTUAL":14320.81124,"SPY":0.02789,"SPCX":0.10145,"PONS":57.25191,"BOW":2941.17647,"DELTA":550611.18257}},{"date":1792886400,"tokens":{"WETH":7.30874,"USDG":814.85691,"SPY":0.02789,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"VIRTUAL":14334.44508,"BOW":2941.17647,"DELTA":40069.33992}},{"date":1792972800,"tokens":{"WETH":7.2151,"USDG":120.40929,"VIRTUAL":14334.44508,"SPY":0.02789,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"DELTA":433356.99318,"BOW":2941.17647}},{"date":1793059200,"tokens":{"WETH":7.12336,"USDG":134.32507,"VIRTUAL":14334.44508,"SPY":0.02789,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"BOW":2941.17647,"DELTA":451162.96581}},{"date":1793145600,"tokens":{"WETH":7.13516,"USDG":194.35366,"VIRTUAL":14355.59457,"SPY":0.02516,"NVDA":0.06886,"SPCX":0.02054,"PONS":9.19743,"BOW":5708.9669,"DELTA":442771.3079}},{"date":1793232000,"tokens":{"WETH":7.33115,"USDG":183.19967,"SPY":0.02016,"NVDA":0.12348,"PONS":4.68251,"VIRTUAL":14355.59457,"SPCX":0.19311,"BOW":2515.61874,"DELTA":805894.3889}},{"date":1793267243,"tokens":{"WETH":7.21612,"USDG":120.53843,"VIRTUAL":14360.12275,"SPY":0.02016,"NVDA":0.12348,"SPCX":0.19311,"PONS":4.68251,"BOW":5509.4134,"DELTA":831111.97757}}]}},"tvl":[{"date":1788739200,"totalLiquidityUSD":162354},{"date":1788825600,"totalLiquidityUSD":163352},{"date":1788912000,"totalLiquidityUSD":163179},{"date":1788998400,"totalLiquidityUSD":144445},{"date":1789084800,"totalLiquidityUSD":153717},{"date":1789171200,"totalLiquidityUSD":160505},{"date":1789257600,"totalLiquidityUSD":157874},{"date":1789344000,"totalLiquidityUSD":144161},{"date":1789430400,"totalLiquidityUSD":147843},{"date":1789516800,"totalLiquidityUSD":147401},{"date":1789603200,"totalLiquidityUSD":148787},{"date":1789689600,"totalLiquidityUSD":168117},{"date":1789776000,"totalLiquidityUSD":199610},{"date":1789862400,"totalLiquidityUSD":201412},{"date":1789948800,"totalLiquidityUSD":203130},{"date":1790035200,"totalLiquidityUSD":207073},{"date":1790121600,"totalLiquidityUSD":204762},{"date":1790208000,"totalLiquidityUSD":199184},{"date":1790294400,"totalLiquidityUSD":190121},{"date":1790380800,"totalLiquidityUSD":176232},{"date":1790467200,"totalLiquidityUSD":174047},{"date":1790553600,"totalLiquidityUSD":184717},{"date":1790640000,"totalLiquidityUSD":184442},{"date":1790726400,"totalLiquidityUSD":181144},{"date":1790812800,"totalLiquidityUSD":173612},{"date":1790899200,"totalLiquidityUSD":178581},{"date":1790985600,"totalLiquidityUSD":170359},{"date":1791072000,"totalLiquidityUSD":170840},{"date":1791158400,"totalLiquidityUSD":173170},{"date":1791244800,"totalLiquidityUSD":174658},{"date":1791331200,"totalLiquidityUSD":172196},{"date":1791417600,"totalLiquidityUSD":165458},{"date":1791504000,"totalLiquidityUSD":157876},{"date":1791590400,"totalLiquidityUSD":141338},{"date":1791676800,"totalLiquidityUSD":142456},{"date":1791763200,"totalLiquidityUSD":142954},{"date":1791849600,"totalLiquidityUSD":137112},{"date":1791936000,"totalLiquidityUSD":140850},{"date":1792022400,"totalLiquidityUSD":133708},{"date":1792108800,"totalLiquidityUSD":136669},{"date":1792195200,"totalLiquidityUSD":135398},{"date":1792281600,"totalLiquidityUSD":134792},{"date":1792368000,"totalLiquidityUSD":115322},{"date":1792454400,"totalLiquidityUSD":111064},{"date":1792540800,"totalLiquidityUSD":102752},{"date":1792627200,"totalLiquidityUSD":104004},{"date":1792713600,"totalLiquidityUSD":132015},{"date":1792800000,"totalLiquidityUSD":68538},{"date":1792886400,"totalLiquidityUSD":64835},{"date":1792972800,"totalLiquidityUSD":67146},{"date":1793059200,"totalLiquidityUSD":125701},{"date":1793145600,"totalLiquidityUSD":128110},{"date":1793232000,"totalLiquidityUSD":138058},{"date":1793267243,"totalLiquidityUSD":135289}],"tokensInUsd":[{"date":1788739200,"tokens":{"SOL":7.4064,"USDC":6391.44758,"WETH":94730.61319,"WBTC":1.81962,"USDT":0.99995,"CBBTC":90.48938,"VIRTUAL":11472.62516,"U1":49659.42845}},{"date":1788825600,"tokens":{"USDC":6556.60286,"WETH":93952.87615,"CBBTC":90.53954,"SOL":7.40017,"WBTC":1.82007,"USDT":0.9999,"U1":49932.48223,"VIRTUAL":12809.2818}},{"date":1788912000,"tokens":{"SOL":7.40261,"USDC":6966.22494,"WETH":70888.19975,"WBTC":1.81152,"USDT":0.9999,"CBBTC":90.01171,"U1":52227.07577,"VIRTUAL":32997.46895}},{"date":1788998400,"tokens":{"USDC":1226.51341,"WETH":54352.18631,"CBBTC":89.51313,"SOL":7.22957,"WBTC":1.80336,"USDT":0.99979,"U1":50191.19706,"VIRTUAL":38575.60109}},{"date":1789084800,"tokens":{"SOL":7.05443,"USDC":1610.91773,"WETH":54583.02447,"WBTC":1.77208,"USDT":0.9998,"CBBTC":88.02588,"U1":50446.8514,"VIRTUAL":46979.13224}},{"date":1789171200,"tokens":{"SOL":7.30832,"USDC":2829.69093,"WETH":53855.78209,"WBTC":1.78087,"USDT":0.99991,"CBBTC":88.41777,"VIRTUAL":51964.81875,"U1":51756.94511}},{"date":1789257600,"tokens":{"SOL":7.26519,"USDC":3144.62938,"WETH":53077.89618,"WBTC":1.7821,"CBBTC":88.53935,"VIRTUAL":51217.58185,"USDT":0.99992,"U1":50335.50575}},{"date":1789344000,"tokens":{"SOL":7.09421,"USDC":1581.39432,"WETH":53799.32042,"WBTC":1.77165,"USDT":0.99968,"CBBTC":88.04239,"U1":49363.31915,"VIRTUAL":39319.86017}},{"date":1789430400,"tokens":{"SOL":7.31226,"USDC":2877.57887,"WETH":52879.23351,"WBTC":1.80148,"USDT":0.99994,"CBBTC":89.44928,"VIRTUAL":39798.56165,"U1":52188.82993}},{"date":1789516800,"tokens":{"SOL":6.9193,"USDC":193.96497,"WETH":60276.5378,"WBTC":1.74652,"USDT":0.99948,"CBBTC":86.79009,"U1":48526.7651,"VIRTUAL":38308.15578}},{"date":1789603200,"tokens":{"SOL":7.06124,"USDC":705.63136,"WETH":60853.61741,"WBTC":1.76114,"USDT":0.99938,"CBBTC":87.4795,"U1":48738.08239,"VIRTUAL":38393.11622}},{"date":1789689600,"tokens":{"SOL":7.20984,"USDC":1718.94602,"WETH":61866.0459,"WBTC":1.76092,"USDT":0.99934,"CBBTC":87.46253,"U1":65925.8138,"VIRTUAL":38509.30484}},{"date":1789776000,"tokens":{"SOL":8.09214,"USDC":11546.02166,"WETH":75543.74001,"WBTC":1.88042,"USDT":0.99977,"CBBTC":93.42574,"VIRTUAL":40743.11713,"U1":71672.76115}},{"date":1789862400,"tokens":{"SOL":7.9183,"USDC":11183.90066,"WETH":77111.72287,"WBTC":1.87333,"USDT":0.99969,"CBBTC":93.06122,"U1":71897.68378,"VIRTUAL":41115.43017}},{"date":1789948800,"tokens":{"SOL":8.03108,"USDC":15891.68726,"WETH":74552.29531,"WBTC":1.88287,"USDT":0.99982,"CBBTC":93.62038,"U1":71437.99548,"VIRTUAL":41144.36782}},{"date":1790035200,"tokens":{"SOL":8.47046,"USDC":16228.68148,"WETH":76453.49829,"WBTC":1.99472,"USDT":0.99986,"CBBTC":99.10963,"U1":73989.61869,"VIRTUAL":40290.65191}},{"date":1790121600,"tokens":{"SOL":8.45502,"USDC":14685.12687,"WETH":86058.43663,"WBTC":1.98688,"USDT":0.99993,"CBBTC":98.7302,"U1":71561.52795,"VIRTUAL":32346.89155}},{"date":1790208000,"tokens":{"SOL":8.19905,"USDC":11236.64998,"WETH":74533.48417,"WBTC":1.94804,"USDT":0.99989,"CBBTC":96.70089,"U1":72639.08415,"VIRTUAL":40667.30599}},{"date":1790294400,"tokens":{"SOL":8.3551,"USDC":12284.83746,"WETH":79644.54702,"WBTC":1.95063,"USDT":0.99975,"CBBTC":96.86325,"U1":69582.49949,"VIRTUAL":28501.06399}},{"date":1790380800,"tokens":{"SOL":8.71726,"USDC":12004.28497,"WETH":88287.90752,"WBTC":1.93812,"USDT":0.99991,"CBBTC":96.26826,"U1":59673.08078,"VIRTUAL":16159.60575}},{"date":1790467200,"tokens":{"SOL":8.62292,"USDC":11993.87917,"WETH":86645.72322,"WBTC":1.94348,"USDT":0.99987,"CBBTC":96.56215,"VIRTUAL":17331.78828,"U1":57967.49927}},{"date":1790553600,"tokens":{"SOL":8.76081,"USDC":9821.44059,"WETH":102635.45537,"WBTC":1.94242,"USDT":0.99983,"CBBTC":96.50018,"U1":59021.22648,"VIRTUAL":13131.23954}},{"date":1790640000,"tokens":{"SOL":8.44764,"USDC":8746.90849,"WETH":95919.81379,"WBTC":1.92188,"USDT":0.99976,"CBBTC":95.47386,"U1":58416.96309,"VIRTUAL":21251.81151}},{"date":1790726400,"tokens":{"SOL":8.46515,"USDC":8813.94338,"WETH":89826.13151,"WBTC":1.92325,"USDT":0.99973,"CBBTC":95.51205,"U1":57058.24441,"VIRTUAL":25339.27452}},{"date":1790812800,"tokens":{"SOL":8.41972,"USDC":9031.55307,"WETH":85353.67494,"WBTC":1.92665,"USDT":0.99957,"CBBTC":95.59769,"U1":57119.02964,"VIRTUAL":22001.13494}},{"date":1790899200,"tokens":{"SOL":8.47096,"USDC":10179.72486,"WETH":78868.04834,"WBTC":1.95444,"USDT":0.99976,"CBBTC":97.12536,"U1":62017.02501,"VIRTUAL":27407.82941}},{"date":1790985600,"tokens":{"USDC":8847.82891,"WETH":77891.28995,"WBTC":1.9516,"USDT":0.99997,"CBBTC":96.94378,"VIRTUAL":27816.43976,"SOL":8.49716,"U1":55695.17962}},{"date":1791072000,"tokens":{"SOL":8.57022,"USDC":9142.58925,"WETH":82151.53972,"WBTC":1.95407,"USDT":0.99993,"CBBTC":97.08108,"U1":55402.97396,"VIRTUAL":24035.00011}},{"date":1791158400,"tokens":{"SOL":8.67391,"USDC":11312.07389,"WETH":89433.16821,"WBTC":1.99356,"USDT":0.99993,"CBBTC":99.01811,"U1":55490.74552,"VIRTUAL":16824.20428}},{"date":1791244800,"tokens":{"SOL":8.5853,"USDC":10218.65349,"WETH":97173.62409,"WBTC":1.97214,"USDT":0.9999,"CBBTC":97.95302,"U1":53357.37362,"VIRTUAL":13799.70071}},{"date":1791331200,"tokens":{"SOL":8.55682,"USDC":8766.90222,"WETH":87456.34587,"USDT":0.99998,"CBBTC":97.54697,"VIRTUAL":23240.277,"WBTC":1.96009,"U1":52624.01041}},{"date":1791417600,"tokens":{"SOL":8.30695,"USDC":885.63604,"WETH":90342.74833,"WBTC":1.91951,"USDT":0.99967,"CBBTC":95.34295,"U1":50292.29673,"VIRTUAL":23831.59029}},{"date":1791504000,"tokens":{"SOL":7.86142,"USDC":210.48456,"WETH":65403.79863,"WBTC":1.89376,"USDT":0.99934,"CBBTC":94.13125,"U1":61688.30619,"VIRTUAL":30469.34523}},{"date":1791590400,"tokens":{"SOL":7.81357,"USDC":212.3464,"WETH":67043.49475,"WBTC":1.90353,"USDT":0.9993,"CBBTC":94.61657,"U1":61679.23692,"VIRTUAL":12297.59641}},{"date":1791676800,"tokens":{"SOL":7.85309,"USDC":1046.27599,"WETH":66588.76357,"WBTC":1.91119,"USDT":0.99924,"CBBTC":94.97031,"VIRTUAL":12509.01868,"U1":62206.73401}},{"date":1791763200,"tokens":{"USDC":3753.36829,"WETH":63928.0423,"USDT":0.99924,"CBBTC":95.72035,"VIRTUAL":13267.78575,"SOL":7.99419,"WBTC":1.92829,"U1":61898.87919}},{"date":1791849600,"tokens":{"SOL":7.33075,"USDC":225.62404,"WETH":59786.24239,"WBTC":1.87437,"USDT":0.99921,"CBBTC":93.1547,"U1":60680.90998,"VIRTUAL":16316.75029}},{"date":1791936000,"tokens":{"USDC":1458.85596,"WETH":62956.1644,"USDT":0.99934,"CBBTC":95.92027,"SOL":7.67512,"WBTC":1.92913,"U1":61047.09644,"VIRTUAL":15281.98862}},{"date":1792022400,"tokens":{"SOL":7.3336,"USDC":247.24134,"WETH":58248.8764,"WBTC":1.86919,"USDT":0.99906,"CBBTC":92.87897,"U1":58835.36546,"VIRTUAL":16273.51271}},{"date":1792108800,"tokens":{"SOL":7.52259,"USDC":275.46856,"WETH":61460.58185,"WBTC":1.89339,"USDT":0.99911,"CBBTC":94.18099,"U1":59144.7963,"VIRTUAL":15684.24135}},{"date":1792195200,"tokens":{"SOL":7.44306,"USDC":265.01495,"WETH":59808.25184,"WBTC":1.87829,"USDT":0.99912,"CBBTC":93.37567,"VIRTUAL":16562.11244,"U1":58659.01326}},{"date":1792281600,"tokens":{"SOL":7.38886,"USDC":263.8924,"WETH":58833.71587,"WBTC":1.8809,"USDT":0.99919,"CBBTC":93.55149,"U1":58616.94287,"VIRTUAL":16973.94514}},{"date":1792368000,"tokens":{"SOL":7.4484,"USDC":264.76852,"WETH":39828.34381,"WBTC":1.89563,"USDT":0.99928,"CBBTC":94.27295,"U1":58150.32503,"VIRTUAL":16974.36972}},{"date":1792454400,"tokens":{"SOL":7.5066,"USDC":260.28678,"WETH":40565.37792,"WBTC":1.88878,"USDT":0.99926,"CBBTC":93.88207,"U1":58240.69447,"VIRTUAL":11893.76043}},{"date":1792540800,"tokens":{"SOL":7.58722,"USDC":267.89494,"WETH":29817.29618,"USDT":0.99932,"CBBTC":94.91422,"VIRTUAL":11826.68956,"WBTC":1.90749,"U1":60735.50142}},{"date":1792627200,"tokens":{"SOL":7.6421,"USDC":290.5705,"WETH":30629.64675,"WBTC":1.93833,"USDT":0.99952,"CBBTC":96.36707,"VIRTUAL":11464.91596,"U1":61512.63289}},{"date":1792713600,"tokens":{"SOL":7.3855,"USDC":345.77318,"WETH":38103.22382,"WBTC":1.86903,"USDT":0.99902,"CBBTC":92.88938,"U1":60956.58229,"VIRTUAL":25734.13987,"USDG":107.82956,"SPY":30.8651,"NVDA":14.60682,"SPCX":14.82145,"PONS":14.15069,"BOW":14.12956,"DELTA":6575.81377}},{"date":1792800000,"tokens":{"SOL":7.32454,"USDC":314.41006,"WETH":38022.60932,"WBTC":1.86158,"USDT":0.99919,"CBBTC":92.57719,"VIRTUAL":21754.29477,"USDG":1738.7219,"NVDA":14.60854,"SPY":21.21812,"SPCX":14.9579,"PONS":13.8299,"BOW":11.40361,"DELTA":6530.1597}},{"date":1792886400,"tokens":{"WETH":37393.29324,"USDG":814.98904,"SPY":21.21812,"NVDA":14.60854,"SPCX":14.9579,"PONS":13.15177,"VIRTUAL":25681.33268,"BOW":11.10817,"DELTA":465.4926,"USDC":302.34088,"CBBTC":92.52143,"SOL":7.30229,"WBTC":1.86092,"USDT":0.99918}},{"date":1792972800,"tokens":{"SOL":7.18732,"USDC":252.35274,"WETH":36418.75348,"WBTC":1.83342,"USDT":0.99898,"CBBTC":91.14937,"VIRTUAL":25154.71354,"USDG":120.42424,"SPY":21.21644,"NVDA":14.57549,"SPCX":14.99899,"PONS":13.46781,"DELTA":5021.82891,"BOW":13.15125}},{"date":1793059200,"tokens":{"WETH":36233.03132,"USDG":134.30408,"VIRTUAL":25103.38187,"SPY":21.36161,"NVDA":14.87261,"SPCX":14.97464,"PONS":13.74206,"BOW":13.24143,"DELTA":4932.38806,"SOL":7.15011,"USDC":252.75843,"WBTC":1.83383,"USDT":0.99876,"CBBTC":91.12257,"U1":58866.83272}},{"date":1793145600,"tokens":{"WETH":37243.00432,"USDG":194.29518,"VIRTUAL":25403.57252,"SPY":19.37337,"NVDA":15.021,"SPCX":3.06914,"PONS":2.57828,"BOW":26.67222,"DELTA":5077.85809,"SOL":7.24363,"USDC":266.66799,"WBTC":1.86111,"USDT":0.99879,"CBBTC":92.38485,"U1":59756.36596}},{"date":1793232000,"tokens":{"SOL":7.23969,"USDC":266.48375,"WETH":37968.73599,"USDT":0.99907,"CBBTC":92.62309,"VIRTUAL":25471.82844,"WBTC":1.85899,"U1":63488.58753,"USDG":183.15877,"SPY":15.52703,"NVDA":26.42321,"PONS":1.33274,"SPCX":27.74745,"BOW":13.09258,"DELTA":10492.47844}},{"date":1793267243,"tokens":{"USDC":242.0091,"WETH":36602.63676,"USDT":0.99904,"CBBTC":91.76092,"SOL":7.15566,"WBTC":1.84494,"U1":62586.12421,"VIRTUAL":25416.20325,"USDG":120.51437,"SPY":15.51806,"NVDA":26.37197,"SPCX":27.74841,"PONS":1.30451,"BOW":27.46724,"DELTA":10122.09514}}],"tokens":[{"date":1788739200,"tokens":{"SOL":0.07137,"USDC":6392.01333,"WETH":38.19306,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":15639.89631,"U1":907379.16216}},{"date":1788825600,"tokens":{"USDC":6557.3506,"WETH":37.79069,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"USDT":1.00006,"U1":899191.26153,"VIRTUAL":17513.99996}},{"date":1788912000,"tokens":{"SOL":0.07137,"USDC":6966.2183,"WETH":28.47844,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":865452.18718,"VIRTUAL":45863.78744}},{"date":1788998400,"tokens":{"USDC":1226.66646,"WETH":22.05517,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"USDT":1.00006,"U1":898025.25571,"VIRTUAL":58895.54687}},{"date":1789084800,"tokens":{"SOL":0.07137,"USDC":1610.91266,"WETH":22.23033,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":898029.07037,"VIRTUAL":74219.29079}},{"date":1789171200,"tokens":{"SOL":0.07137,"USDC":2830.08774,"WETH":21.40328,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":82360.74624,"U1":895143.02353}},{"date":1789257600,"tokens":{"SOL":0.07137,"USDC":3144.97183,"WETH":21.01408,"WBTC":0.00002,"CBBTC":0.00115,"VIRTUAL":82545.4541,"USDT":1.00006,"U1":905245.59418}},{"date":1789344000,"tokens":{"SOL":0.07137,"USDC":1581.65616,"WETH":21.64158,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":905319.11984,"VIRTUAL":64757.67125}},{"date":1789430400,"tokens":{"SOL":0.07137,"USDC":2877.89747,"WETH":21.06999,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":64769.72032,"U1":908416.801}},{"date":1789516800,"tokens":{"SOL":0.07137,"USDC":194.01779,"WETH":25.08151,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":908634.45499,"VIRTUAL":65223.19912}},{"date":1789603200,"tokens":{"SOL":0.07137,"USDC":705.86343,"WETH":25.11974,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":916510.37373,"VIRTUAL":63537.27891}},{"date":1789689600,"tokens":{"SOL":0.07137,"USDC":1719.61188,"WETH":25.33614,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1301345.7797,"VIRTUAL":62556.85363}},{"date":1789776000,"tokens":{"SOL":0.07137,"USDC":11548.55889,"WETH":28.78386,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":60785.58712,"U1":1298804.42518}},{"date":1789862400,"tokens":{"SOL":0.07137,"USDC":11187.01458,"WETH":29.37036,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1300078.02658,"VIRTUAL":60759.5351}},{"date":1789948800,"tokens":{"SOL":0.07137,"USDC":15895.82889,"WETH":27.7622,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1300078.02658,"VIRTUAL":60251.21858}},{"date":1790035200,"tokens":{"SOL":0.07137,"USDC":16230.98827,"WETH":27.58948,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1303569.3992,"VIRTUAL":55372.94809}},{"date":1790121600,"tokens":{"SOL":0.07137,"USDC":14686.96657,"WETH":31.25756,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1316709.27701,"VIRTUAL":43120.97656}},{"date":1790208000,"tokens":{"SOL":0.07137,"USDC":11238.20038,"WETH":27.73463,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1316709.27701,"VIRTUAL":58267.88426}},{"date":1790294400,"tokens":{"SOL":0.07137,"USDC":12287.13851,"WETH":29.58544,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1324161.27858,"VIRTUAL":37975.36361}},{"date":1790380800,"tokens":{"SOL":0.07137,"USDC":12005.5751,"WETH":32.83629,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1441047.67902,"VIRTUAL":20115.63263}},{"date":1790467200,"tokens":{"SOL":0.07137,"USDC":11995.30186,"WETH":32.15939,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":21860.22569,"U1":1454737.07932}},{"date":1790553600,"tokens":{"SOL":0.07137,"USDC":9823.12916,"WETH":38.39662,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1454194.56417,"VIRTUAL":15550.66231}},{"date":1790640000,"tokens":{"SOL":0.07137,"USDC":8747.46666,"WETH":35.72237,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1454194.56417,"VIRTUAL":26193.42125}},{"date":1790726400,"tokens":{"SOL":0.07137,"USDC":8815.12525,"WETH":33.62244,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1463037.91477,"VIRTUAL":32942.66436}},{"date":1790812800,"tokens":{"SOL":0.07137,"USDC":9033.26331,"WETH":31.81943,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1463037.91477,"VIRTUAL":27503.27204}},{"date":1790899200,"tokens":{"SOL":0.07137,"USDC":10180.80353,"WETH":29.14851,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1468973.45654,"VIRTUAL":34857.83812}},{"date":1790985600,"tokens":{"USDC":8848.16128,"WETH":29.06114,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":36073.68335,"SOL":0.07137,"U1":1489403.85059}},{"date":1791072000,"tokens":{"SOL":0.07137,"USDC":9142.74667,"WETH":30.53671,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1498244.86923,"VIRTUAL":30132.27138}},{"date":1791158400,"tokens":{"SOL":0.07137,"USDC":11312.53738,"WETH":32.83539,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1498244.86923,"VIRTUAL":19999.1991}},{"date":1791244800,"tokens":{"SOL":0.07137,"USDC":10219.38678,"WETH":35.98905,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1552416.58833,"VIRTUAL":16258.55557}},{"date":1791331200,"tokens":{"SOL":0.07137,"USDC":8767.22292,"WETH":32.60842,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":28922.01468,"WBTC":0.00002,"U1":1555945.38495}},{"date":1791417600,"tokens":{"SOL":0.07137,"USDC":885.88638,"WETH":35.15227,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1555030.97877,"VIRTUAL":30677.33552}},{"date":1791504000,"tokens":{"SOL":0.07137,"USDC":210.56618,"WETH":26.28179,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1877695.42161,"VIRTUAL":42756.45333}},{"date":1791590400,"tokens":{"SOL":0.07137,"USDC":212.4029,"WETH":26.92264,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1867613.35955,"VIRTUAL":16877.03807}},{"date":1791676800,"tokens":{"SOL":0.07137,"USDC":1046.56202,"WETH":26.59166,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":16898.66613,"U1":1867613.35955}},{"date":1791763200,"tokens":{"USDC":3754.53139,"WETH":25.1394,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":17915.5144,"SOL":0.07137,"WBTC":0.00002,"U1":1869219.55345}},{"date":1791849600,"tokens":{"SOL":0.07137,"USDC":225.6793,"WETH":24.71205,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1866330.1657,"VIRTUAL":24588.82807}},{"date":1791936000,"tokens":{"USDC":1459.17039,"WETH":25.05197,"USDT":1.00006,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"U1":1869682.94242,"VIRTUAL":21674.96029}},{"date":1792022400,"tokens":{"SOL":0.07137,"USDC":247.32044,"WETH":24.602,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1870034.2574,"VIRTUAL":25067.28532}},{"date":1792108800,"tokens":{"SOL":0.07137,"USDC":275.58234,"WETH":25.1782,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1870734.2574,"VIRTUAL":22932.41904}},{"date":1792195200,"tokens":{"SOL":0.07137,"USDC":265.03184,"WETH":24.70771,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":24669.13807,"U1":1870734.2574}},{"date":1792281600,"tokens":{"SOL":0.07137,"USDC":263.94596,"WETH":24.38842,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1869902.70685,"VIRTUAL":25896.07579}},{"date":1792368000,"tokens":{"SOL":0.07137,"USDC":264.81436,"WETH":16.49647,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1873056.77754,"VIRTUAL":25893.27073}},{"date":1792454400,"tokens":{"SOL":0.07137,"USDC":260.30353,"WETH":16.82713,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1872648.83159,"VIRTUAL":17836.01823}},{"date":1792540800,"tokens":{"SOL":0.07137,"USDC":267.96461,"WETH":12.16513,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":17431.41266,"WBTC":0.00002,"U1":1865130.62413}},{"date":1792627200,"tokens":{"SOL":0.07137,"USDC":290.63716,"WETH":12.37248,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":16658.04264,"U1":1865130.62413}},{"date":1792713600,"tokens":{"SOL":0.07137,"USDC":345.94209,"WETH":15.9851,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1865130.62413,"VIRTUAL":39576.7218,"USDG":107.84016,"SPY":0.04042,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"BOW":2941.17647,"DELTA":527984.44317}},{"date":1792800000,"tokens":{"SOL":0.07137,"USDC":314.48181,"WETH":15.96638,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":33688.09993,"USDG":1738.60832,"NVDA":0.06886,"SPY":0.02789,"SPCX":0.10145,"PONS":57.25191,"BOW":2941.17647,"DELTA":550611.18257}},{"date":1792886400,"tokens":{"WETH":15.83977,"USDG":814.85691,"SPY":0.02789,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"VIRTUAL":40912.13488,"BOW":2941.17647,"DELTA":40069.33992,"USDC":302.45959,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"USDT":1.00006}},{"date":1792972800,"tokens":{"SOL":0.07137,"USDC":252.40748,"WETH":15.76904,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":40908.83064,"USDG":120.40929,"SPY":0.02789,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"DELTA":433356.99318,"BOW":2941.17647}},{"date":1793059200,"tokens":{"WETH":15.68064,"USDG":134.32507,"VIRTUAL":40921.1155,"SPY":0.02789,"NVDA":0.06886,"SPCX":0.10145,"PONS":57.25191,"BOW":2941.17647,"DELTA":451162.96581,"SOL":0.07137,"USDC":252.91708,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1864542.856}},{"date":1793145600,"tokens":{"WETH":15.87847,"USDG":194.35366,"VIRTUAL":40200.62126,"SPY":0.02516,"NVDA":0.06886,"SPCX":0.02054,"PONS":9.19743,"BOW":5708.9669,"DELTA":442771.3079,"SOL":0.07137,"USDC":266.83681,"WBTC":0.00002,"USDT":1.00006,"CBBTC":0.00115,"U1":1863663.68056}},{"date":1793232000,"tokens":{"SOL":0.07137,"USDC":266.62508,"WETH":16.19606,"USDT":1.00006,"CBBTC":0.00115,"VIRTUAL":40946.61406,"WBTC":0.00002,"U1":1841365.02333,"USDG":183.19967,"SPY":0.02016,"NVDA":0.12348,"PONS":4.68251,"SPCX":0.19311,"BOW":2515.61874,"DELTA":805894.3889}},{"date":1793267243,"tokens":{"USDC":242.14268,"WETH":15.79415,"USDT":1.00006,"CBBTC":0.00115,"SOL":0.07137,"WBTC":0.00002,"U1":1841365.02333,"VIRTUAL":42083.13363,"USDG":120.53843,"SPY":0.02016,"NVDA":0.12348,"SPCX":0.19311,"PONS":4.68251,"BOW":5509.4134,"DELTA":831111.97757}}],"currentChainTvls":{"Base":99559.9977,"Robinhood Chain":35729.75589},"raises":[],"hacks":[],"mcap":null}