{"id":"6721","name":"Ultrasolid V2","address":"0xae60eAfb73Eb0516951ab20089Cff32AC9DC63b7","symbol":"US","url":"https://app.ultrasolid.xyz","referralUrl":"https://app.ultrasolid.xyz/@DEFILLAMA","description":"Ultrasolid V2 is an AMM DEX on Hyperliquid L1","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/ultrasolid-v2","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Hyperliquid L1"],"forkedFromIds":["2197"],"module":"ultrasolid-v2/index.js","twitter":"ultrasolid_hl","parentProtocol":"parent#ultrasolid","listedAt":1757693509,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1757635200,"totalLiquidityUSD":68},{"date":1757721600,"totalLiquidityUSD":69},{"date":1757808000,"totalLiquidityUSD":69},{"date":1757894400,"totalLiquidityUSD":69},{"date":1757980800,"totalLiquidityUSD":68},{"date":1758067200,"totalLiquidityUSD":68},{"date":1758153600,"totalLiquidityUSD":69},{"date":1758240000,"totalLiquidityUSD":70},{"date":1758326400,"totalLiquidityUSD":68},{"date":1758412800,"totalLiquidityUSD":68},{"date":1758499200,"totalLiquidityUSD":68},{"date":1758585600,"totalLiquidityUSD":65},{"date":1758672000,"totalLiquidityUSD":65},{"date":1758758400,"totalLiquidityUSD":64},{"date":1758844800,"totalLiquidityUSD":61},{"date":1758931200,"totalLiquidityUSD":63},{"date":1759017600,"totalLiquidityUSD":63},{"date":1759104000,"totalLiquidityUSD":64},{"date":1759190400,"totalLiquidityUSD":65},{"date":1759276800,"totalLiquidityUSD":64},{"date":1759363200,"totalLiquidityUSD":66},{"date":1759449600,"totalLiquidityUSD":68},{"date":1759536000,"totalLiquidityUSD":68},{"date":1759622400,"totalLiquidityUSD":67},{"date":1759708800,"totalLiquidityUSD":67},{"date":1759795200,"totalLiquidityUSD":67},{"date":1759881600,"totalLiquidityUSD":66},{"date":1759968000,"totalLiquidityUSD":67},{"date":1760054400,"totalLiquidityUSD":66},{"date":1760140800,"totalLiquidityUSD":62},{"date":1760227200,"totalLiquidityUSD":133},{"date":1760313600,"totalLiquidityUSD":141},{"date":1760400000,"totalLiquidityUSD":149},{"date":1760486400,"totalLiquidityUSD":141},{"date":1760572800,"totalLiquidityUSD":136},{"date":1760659200,"totalLiquidityUSD":135},{"date":1760745600,"totalLiquidityUSD":130},{"date":1760832000,"totalLiquidityUSD":133},{"date":1760918400,"totalLiquidityUSD":135},{"date":1761004800,"totalLiquidityUSD":219},{"date":1761091200,"totalLiquidityUSD":208},{"date":1761177600,"totalLiquidityUSD":212},{"date":1761264000,"totalLiquidityUSD":229},{"date":1761350400,"totalLiquidityUSD":225},{"date":1761436800,"totalLiquidityUSD":247},{"date":1761523200,"totalLiquidityUSD":263},{"date":1761609600,"totalLiquidityUSD":258},{"date":1761696000,"totalLiquidityUSD":262},{"date":1761782400,"totalLiquidityUSD":263},{"date":1761868800,"totalLiquidityUSD":251},{"date":1761955200,"totalLiquidityUSD":245},{"date":1762041600,"totalLiquidityUSD":143},{"date":1762128000,"totalLiquidityUSD":142},{"date":1762214400,"totalLiquidityUSD":134},{"date":1762300800,"totalLiquidityUSD":127},{"date":1762387200,"totalLiquidityUSD":134},{"date":1762473600,"totalLiquidityUSD":129},{"date":1762560000,"totalLiquidityUSD":137},{"date":1762646400,"totalLiquidityUSD":133},{"date":1762732800,"totalLiquidityUSD":138},{"date":1762819200,"totalLiquidityUSD":136},{"date":1762905600,"totalLiquidityUSD":129},{"date":1762992000,"totalLiquidityUSD":129},{"date":1763078400,"totalLiquidityUSD":126},{"date":1763164800,"totalLiquidityUSD":127},{"date":1763251200,"totalLiquidityUSD":126},{"date":1763337600,"totalLiquidityUSD":126},{"date":1763424000,"totalLiquidityUSD":126},{"date":1763510400,"totalLiquidityUSD":126},{"date":1763596800,"totalLiquidityUSD":48},{"date":1763683200,"totalLiquidityUSD":48},{"date":1763769600,"totalLiquidityUSD":47},{"date":1763856000,"totalLiquidityUSD":47},{"date":1763942400,"totalLiquidityUSD":47},{"date":1764028800,"totalLiquidityUSD":49},{"date":1764115200,"totalLiquidityUSD":49},{"date":1764201600,"totalLiquidityUSD":50},{"date":1764288000,"totalLiquidityUSD":49},{"date":1764374400,"totalLiquidityUSD":49},{"date":1764460800,"totalLiquidityUSD":48},{"date":1764547200,"totalLiquidityUSD":47},{"date":1764633600,"totalLiquidityUSD":47},{"date":1764720000,"totalLiquidityUSD":49},{"date":1764806400,"totalLiquidityUSD":50},{"date":1764892800,"totalLiquidityUSD":49},{"date":1764979200,"totalLiquidityUSD":48},{"date":1765065600,"totalLiquidityUSD":48},{"date":1765152000,"totalLiquidityUSD":48},{"date":1765238400,"totalLiquidityUSD":48},{"date":1765324800,"totalLiquidityUSD":49},{"date":1765411200,"totalLiquidityUSD":48},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":48},{"date":1765670400,"totalLiquidityUSD":48},{"date":1765756800,"totalLiquidityUSD":47},{"date":1765843200,"totalLiquidityUSD":47},{"date":1765929600,"totalLiquidityUSD":47},{"date":1766016000,"totalLiquidityUSD":46},{"date":1766102400,"totalLiquidityUSD":45},{"date":1766188800,"totalLiquidityUSD":47},{"date":1766275200,"totalLiquidityUSD":47},{"date":1766361600,"totalLiquidityUSD":47},{"date":1766448000,"totalLiquidityUSD":46},{"date":1766534400,"totalLiquidityUSD":46},{"date":1766620800,"totalLiquidityUSD":46},{"date":1766707200,"totalLiquidityUSD":46},{"date":1766793600,"totalLiquidityUSD":46},{"date":1766880000,"totalLiquidityUSD":46},{"date":1766966400,"totalLiquidityUSD":47},{"date":1767052800,"totalLiquidityUSD":46},{"date":1767139200,"totalLiquidityUSD":46},{"date":1767225600,"totalLiquidityUSD":46},{"date":1767312000,"totalLiquidityUSD":47},{"date":1767398400,"totalLiquidityUSD":48},{"date":1767484800,"totalLiquidityUSD":48},{"date":1767571200,"totalLiquidityUSD":48},{"date":1767657600,"totalLiquidityUSD":49},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":49},{"date":1768003200,"totalLiquidityUSD":48},{"date":1768089600,"totalLiquidityUSD":48},{"date":1768176000,"totalLiquidityUSD":50},{"date":1768262400,"totalLiquidityUSD":49},{"date":1768348800,"totalLiquidityUSD":50},{"date":1768435200,"totalLiquidityUSD":50},{"date":1768521600,"totalLiquidityUSD":50},{"date":1768608000,"totalLiquidityUSD":50},{"date":1768694400,"totalLiquidityUSD":50},{"date":1768780800,"totalLiquidityUSD":48},{"date":1768867200,"totalLiquidityUSD":48},{"date":1768953600,"totalLiquidityUSD":47},{"date":1769040000,"totalLiquidityUSD":47},{"date":1769126400,"totalLiquidityUSD":47},{"date":1769212800,"totalLiquidityUSD":47},{"date":1769299200,"totalLiquidityUSD":47},{"date":1769385600,"totalLiquidityUSD":46},{"date":1769472000,"totalLiquidityUSD":46},{"date":1769558400,"totalLiquidityUSD":47},{"date":1769644800,"totalLiquidityUSD":47},{"date":1769731200,"totalLiquidityUSD":45},{"date":1769817600,"totalLiquidityUSD":45},{"date":1769904000,"totalLiquidityUSD":42},{"date":1769990400,"totalLiquidityUSD":42},{"date":1770076800,"totalLiquidityUSD":42},{"date":1770163200,"totalLiquidityUSD":41},{"date":1770249600,"totalLiquidityUSD":40},{"date":1770336000,"totalLiquidityUSD":37},{"date":1770422400,"totalLiquidityUSD":39},{"date":1770508800,"totalLiquidityUSD":39},{"date":1770595200,"totalLiquidityUSD":39},{"date":1770681600,"totalLiquidityUSD":39},{"date":1770768000,"totalLiquidityUSD":38},{"date":1770854400,"totalLiquidityUSD":37},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":38},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":39},{"date":1771286400,"totalLiquidityUSD":39},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":38},{"date":1771632000,"totalLiquidityUSD":38},{"date":1771718400,"totalLiquidityUSD":39},{"date":1771804800,"totalLiquidityUSD":37},{"date":1771891200,"totalLiquidityUSD":37},{"date":1771977600,"totalLiquidityUSD":38},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":38},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":38},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":39},{"date":1772668800,"totalLiquidityUSD":40},{"date":1772755200,"totalLiquidityUSD":39},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":39},{"date":1773446400,"totalLiquidityUSD":39},{"date":1773532800,"totalLiquidityUSD":39},{"date":1773619200,"totalLiquidityUSD":40},{"date":1773705600,"totalLiquidityUSD":41},{"date":1773792000,"totalLiquidityUSD":40},{"date":1773878400,"totalLiquidityUSD":39},{"date":1773964800,"totalLiquidityUSD":39},{"date":1774051200,"totalLiquidityUSD":39},{"date":1774137600,"totalLiquidityUSD":39},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":40},{"date":1774396800,"totalLiquidityUSD":40},{"date":1774483200,"totalLiquidityUSD":40},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":37},{"date":1774915200,"totalLiquidityUSD":38},{"date":1775001600,"totalLiquidityUSD":38},{"date":1775088000,"totalLiquidityUSD":38},{"date":1775174400,"totalLiquidityUSD":37},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":37},{"date":1775433600,"totalLiquidityUSD":38},{"date":1775520000,"totalLiquidityUSD":37},{"date":1775606400,"totalLiquidityUSD":39},{"date":1775692800,"totalLiquidityUSD":38},{"date":1775779200,"totalLiquidityUSD":38},{"date":1775865600,"totalLiquidityUSD":38},{"date":1775952000,"totalLiquidityUSD":38},{"date":1776038400,"totalLiquidityUSD":38},{"date":1776124800,"totalLiquidityUSD":39},{"date":1776211200,"totalLiquidityUSD":38},{"date":1776297600,"totalLiquidityUSD":38},{"date":1776384000,"totalLiquidityUSD":39},{"date":1776470400,"totalLiquidityUSD":39},{"date":1776556800,"totalLiquidityUSD":39},{"date":1776643200,"totalLiquidityUSD":38},{"date":1776729600,"totalLiquidityUSD":38},{"date":1776816000,"totalLiquidityUSD":39},{"date":1776902400,"totalLiquidityUSD":39},{"date":1776988800,"totalLiquidityUSD":39},{"date":1777075200,"totalLiquidityUSD":39},{"date":1777161600,"totalLiquidityUSD":39},{"date":1777248000,"totalLiquidityUSD":39},{"date":1777334400,"totalLiquidityUSD":38},{"date":1777420800,"totalLiquidityUSD":38},{"date":1777507200,"totalLiquidityUSD":38},{"date":1777593600,"totalLiquidityUSD":38},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":38},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":39},{"date":1778112000,"totalLiquidityUSD":39},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":40},{"date":1778457600,"totalLiquidityUSD":41},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":41},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":39},{"date":1779062400,"totalLiquidityUSD":38},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":39},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":38},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":39},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":38},{"date":1780099200,"totalLiquidityUSD":38},{"date":1780185600,"totalLiquidityUSD":38},{"date":1780272000,"totalLiquidityUSD":38},{"date":1780358400,"totalLiquidityUSD":37},{"date":1780444800,"totalLiquidityUSD":36},{"date":1780531200,"totalLiquidityUSD":35},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":33},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":34},{"date":1780963200,"totalLiquidityUSD":34},{"date":1781049600,"totalLiquidityUSD":34},{"date":1781136000,"totalLiquidityUSD":33},{"date":1781222400,"totalLiquidityUSD":34},{"date":1781308800,"totalLiquidityUSD":34},{"date":1781395200,"totalLiquidityUSD":35},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":36},{"date":1781654400,"totalLiquidityUSD":36},{"date":1781740800,"totalLiquidityUSD":35},{"date":1781827200,"totalLiquidityUSD":35},{"date":1781913600,"totalLiquidityUSD":35},{"date":1782000000,"totalLiquidityUSD":36},{"date":1782086400,"totalLiquidityUSD":36},{"date":1782172800,"totalLiquidityUSD":36},{"date":1782259200,"totalLiquidityUSD":35},{"date":1782345600,"totalLiquidityUSD":34},{"date":1782432000,"totalLiquidityUSD":34},{"date":1782518400,"totalLiquidityUSD":35},{"date":1782604800,"totalLiquidityUSD":35},{"date":1782691200,"totalLiquidityUSD":35},{"date":1782777600,"totalLiquidityUSD":36},{"date":1782864000,"totalLiquidityUSD":36},{"date":1782950400,"totalLiquidityUSD":37},{"date":1783036800,"totalLiquidityUSD":38},{"date":1783123200,"totalLiquidityUSD":38},{"date":1783209600,"totalLiquidityUSD":38},{"date":1783296000,"totalLiquidityUSD":38},{"date":1783382400,"totalLiquidityUSD":38},{"date":1783468800,"totalLiquidityUSD":37},{"date":1783555200,"totalLiquidityUSD":37},{"date":1783641600,"totalLiquidityUSD":37},{"date":1783728000,"totalLiquidityUSD":37},{"date":1783814400,"totalLiquidityUSD":36},{"date":1783900800,"totalLiquidityUSD":36},{"date":1783987200,"totalLiquidityUSD":36},{"date":1784073600,"totalLiquidityUSD":37},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":36},{"date":1784332800,"totalLiquidityUSD":36},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":37},{"date":1784592000,"totalLiquidityUSD":37},{"date":1784678400,"totalLiquidityUSD":37},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":36},{"date":1784937600,"totalLiquidityUSD":36},{"date":1785024000,"totalLiquidityUSD":36},{"date":1785110400,"totalLiquidityUSD":36},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":36},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":36},{"date":1786233600,"totalLiquidityUSD":36},{"date":1786320000,"totalLiquidityUSD":36},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":36},{"date":1786579200,"totalLiquidityUSD":36},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":37},{"date":1787184000,"totalLiquidityUSD":39},{"date":1787270400,"totalLiquidityUSD":39},{"date":1787356800,"totalLiquidityUSD":41},{"date":1787443200,"totalLiquidityUSD":40},{"date":1787529600,"totalLiquidityUSD":41},{"date":1787616000,"totalLiquidityUSD":42},{"date":1787702400,"totalLiquidityUSD":41},{"date":1787788800,"totalLiquidityUSD":42},{"date":1787875200,"totalLiquidityUSD":44},{"date":1787961600,"totalLiquidityUSD":43},{"date":1788048000,"totalLiquidityUSD":43},{"date":1788134400,"totalLiquidityUSD":42},{"date":1788220800,"totalLiquidityUSD":42},{"date":1788307200,"totalLiquidityUSD":42},{"date":1788393600,"totalLiquidityUSD":42},{"date":1788480000,"totalLiquidityUSD":43},{"date":1788566400,"totalLiquidityUSD":44},{"date":1788652800,"totalLiquidityUSD":43},{"date":1788739200,"totalLiquidityUSD":43},{"date":1788825600,"totalLiquidityUSD":43},{"date":1788912000,"totalLiquidityUSD":42},{"date":1788998400,"totalLiquidityUSD":42},{"date":1789084800,"totalLiquidityUSD":42},{"date":1789171200,"totalLiquidityUSD":42},{"date":1789257600,"totalLiquidityUSD":42},{"date":1789344000,"totalLiquidityUSD":42},{"date":1789430400,"totalLiquidityUSD":43},{"date":1789516800,"totalLiquidityUSD":41},{"date":1789603200,"totalLiquidityUSD":41},{"date":1789689600,"totalLiquidityUSD":42},{"date":1789776000,"totalLiquidityUSD":45},{"date":1789862400,"totalLiquidityUSD":44},{"date":1789948800,"totalLiquidityUSD":44},{"date":1790035200,"totalLiquidityUSD":45},{"date":1790121600,"totalLiquidityUSD":45},{"date":1790208000,"totalLiquidityUSD":45},{"date":1790294400,"totalLiquidityUSD":45},{"date":1790380800,"totalLiquidityUSD":46},{"date":1790467200,"totalLiquidityUSD":46},{"date":1790553600,"totalLiquidityUSD":46},{"date":1790640000,"totalLiquidityUSD":45},{"date":1790726400,"totalLiquidityUSD":46},{"date":1790812800,"totalLiquidityUSD":46},{"date":1790899200,"totalLiquidityUSD":46},{"date":1790985600,"totalLiquidityUSD":46},{"date":1791072000,"totalLiquidityUSD":46},{"date":1791158400,"totalLiquidityUSD":46},{"date":1791244800,"totalLiquidityUSD":46},{"date":1791331200,"totalLiquidityUSD":46},{"date":1791417600,"totalLiquidityUSD":45},{"date":1791504000,"totalLiquidityUSD":44},{"date":1791590400,"totalLiquidityUSD":44},{"date":1791676800,"totalLiquidityUSD":44},{"date":1791763200,"totalLiquidityUSD":44},{"date":1791849600,"totalLiquidityUSD":43},{"date":1791936000,"totalLiquidityUSD":43},{"date":1792022400,"totalLiquidityUSD":43},{"date":1792108800,"totalLiquidityUSD":43},{"date":1792195200,"totalLiquidityUSD":43},{"date":1792281600,"totalLiquidityUSD":43},{"date":1792368000,"totalLiquidityUSD":43},{"date":1792454400,"totalLiquidityUSD":43},{"date":1792540800,"totalLiquidityUSD":43},{"date":1792627200,"totalLiquidityUSD":43},{"date":1792713600,"totalLiquidityUSD":43},{"date":1792800000,"totalLiquidityUSD":42},{"date":1792886400,"totalLiquidityUSD":42},{"date":1792972800,"totalLiquidityUSD":42},{"date":1793059200,"totalLiquidityUSD":42},{"date":1793145600,"totalLiquidityUSD":42},{"date":1793171279,"totalLiquidityUSD":42}],"tokensInUsd":[{"date":1757635200,"tokens":{"WHYPE":0,"USD₮0":68.85033}},{"date":1757721600,"tokens":{"WHYPE":0,"USD₮0":69.08064}},{"date":1757808000,"tokens":{"WHYPE":0,"USD₮0":69.04125}},{"date":1757894400,"tokens":{"WHYPE":0,"USD₮0":69.55429}},{"date":1757980800,"tokens":{"WHYPE":0,"USD₮0":68.1366}},{"date":1758067200,"tokens":{"WHYPE":0,"USD₮0":68.5574}},{"date":1758153600,"tokens":{"WHYPE":0,"USD₮0":69.61578}},{"date":1758240000,"tokens":{"WHYPE":0,"USD₮0":70.0291}},{"date":1758326400,"tokens":{"WHYPE":0,"USD₮0":68.81592}},{"date":1758412800,"tokens":{"WHYPE":0,"USD₮0":68.86586}},{"date":1758499200,"tokens":{"WHYPE":0,"USD₮0":68.56724}},{"date":1758585600,"tokens":{"WHYPE":0,"USD₮0":65.6284}},{"date":1758672000,"tokens":{"WHYPE":0,"USD₮0":65.12038}},{"date":1758758400,"tokens":{"WHYPE":0,"USD₮0":64.62542}},{"date":1758844800,"tokens":{"WHYPE":0,"USD₮0":61.90785}},{"date":1758931200,"tokens":{"WHYPE":0,"USD₮0":63.85682}},{"date":1759017600,"tokens":{"WHYPE":0,"USD₮0":63.67828}},{"date":1759104000,"tokens":{"WHYPE":0,"USD₮0":64.78689}},{"date":1759190400,"tokens":{"WHYPE":0,"USD₮0":65.32183}},{"date":1759276800,"tokens":{"WHYPE":0,"USD₮0":64.77994}},{"date":1759363200,"tokens":{"WHYPE":0,"USD₮0":66.04464}},{"date":1759449600,"tokens":{"WHYPE":0,"USD₮0":68.24042}},{"date":1759536000,"tokens":{"WHYPE":0,"USD₮0":68.12408}},{"date":1759622400,"tokens":{"WHYPE":0,"USD₮0":67.45002}},{"date":1759708800,"tokens":{"WHYPE":0,"USD₮0":67.47761}},{"date":1759795200,"tokens":{"WHYPE":0,"USD₮0":67.96714}},{"date":1759881600,"tokens":{"WHYPE":0,"USD₮0":66.56912}},{"date":1759968000,"tokens":{"WHYPE":0,"USD₮0":67.45175}},{"date":1760054400,"tokens":{"WHYPE":0,"USD₮0":66.21546}},{"date":1760140800,"tokens":{"WHYPE":0,"USD₮0":62.22337}},{"date":1760227200,"tokens":{"WHYPE":73.8933,"USD₮0":59.53479}},{"date":1760313600,"tokens":{"WHYPE":79.15489,"USD₮0":62.46076}},{"date":1760400000,"tokens":{"WHYPE":84.77093,"USD₮0":64.47703}},{"date":1760486400,"tokens":{"WHYPE":78.09194,"USD₮0":63.20678}},{"date":1760572800,"tokens":{"WHYPE":74.46793,"USD₮0":61.92679}},{"date":1760659200,"tokens":{"WHYPE":74.34657,"USD₮0":60.82759}},{"date":1760745600,"tokens":{"WHYPE":70.05279,"USD₮0":60.36444}},{"date":1760832000,"tokens":{"WHYPE":73.00591,"USD₮0":60.82194}},{"date":1760918400,"tokens":{"WHYPE":74.56396,"USD₮0":60.87375}},{"date":1761004800,"tokens":{"WHYPE":158.17743,"USD₮0":61.34663}},{"date":1761091200,"tokens":{"WHYPE":148.14223,"USD₮0":60.79607}},{"date":1761177600,"tokens":{"WHYPE":152.58428,"USD₮0":59.92692}},{"date":1761264000,"tokens":{"WHYPE":167.99465,"USD₮0":61.74469}},{"date":1761350400,"tokens":{"WHYPE":163.5251,"USD₮0":61.94638}},{"date":1761436800,"tokens":{"WHYPE":184.69631,"USD₮0":62.38807}},{"date":1761523200,"tokens":{"WHYPE":199.65162,"USD₮0":63.7548}},{"date":1761609600,"tokens":{"WHYPE":194.94772,"USD₮0":63.25908}},{"date":1761696000,"tokens":{"WHYPE":200.38633,"USD₮0":62.50128}},{"date":1761782400,"tokens":{"WHYPE":200.23344,"USD₮0":62.89457}},{"date":1761868800,"tokens":{"WHYPE":190.84918,"USD₮0":60.79739}},{"date":1761955200,"tokens":{"WHYPE":183.45931,"USD₮0":61.5722}},{"date":1762041600,"tokens":{"WHYPE":86.4828,"USD₮0":57.06841}},{"date":1762128000,"tokens":{"WHYPE":84.98347,"USD₮0":57.25695}},{"date":1762214400,"tokens":{"WHYPE":80.05562,"USD₮0":54.10351}},{"date":1762300800,"tokens":{"WHYPE":76.53019,"USDT0":51.20864}},{"date":1762387200,"tokens":{"USDT0":53.18972,"WHYPE":81.72905}},{"date":1762473600,"tokens":{"WHYPE":76.89106,"USDT0":52.39814}},{"date":1762560000,"tokens":{"WHYPE":84.59124,"USDT0":53.33044}},{"date":1762646400,"tokens":{"WHYPE":80.66274,"USDT0":52.45737}},{"date":1762732800,"tokens":{"WHYPE":84.37834,"USDT0":54.05829}},{"date":1762819200,"tokens":{"WHYPE":82.2791,"USDT0":54.48751}},{"date":1762905600,"tokens":{"WHYPE":77.64597,"USDT0":52.23459}},{"date":1762992000,"tokens":{"WHYPE":77.38759,"USDT0":51.88494}},{"date":1763078400,"tokens":{"WHYPE":75.90449,"USDT0":50.3074}},{"date":1763164800,"tokens":{"WHYPE":77.49965,"USDT0":49.82604}},{"date":1763251200,"tokens":{"WHYPE":76.66759,"USDT0":49.48116}},{"date":1763337600,"tokens":{"WHYPE":77.13241,"USDT0":48.90052}},{"date":1763424000,"tokens":{"WHYPE":78.56081,"USDT0":47.9386}},{"date":1763510400,"tokens":{"WHYPE":76.60652,"USDT0":49.7273}},{"date":1763596800,"tokens":{"WHYPE":0.01038,"USDT0":48.91045}},{"date":1763683200,"tokens":{"WHYPE":0.0102,"USDT0":48.5849}},{"date":1763769600,"tokens":{"WHYPE":0.00955,"USDT0":47.39087}},{"date":1763856000,"tokens":{"WHYPE":0.00881,"USDT0":47.5912}},{"date":1763942400,"tokens":{"WHYPE":0.00932,"USDT0":47.78924}},{"date":1764028800,"tokens":{"USDT0":49.36388,"WHYPE":0.00973}},{"date":1764115200,"tokens":{"WHYPE":0.00982,"USDT0":49.41527}},{"date":1764201600,"tokens":{"WHYPE":0.01035,"USDT0":50.18489}},{"date":1764288000,"tokens":{"WHYPE":0.00955,"USDT0":49.52663}},{"date":1764374400,"tokens":{"WHYPE":0.0098,"USDT0":49.24286}},{"date":1764460800,"tokens":{"WHYPE":0.00965,"USDT0":48.83546}},{"date":1764547200,"tokens":{"WHYPE":0.00892,"USDT0":47.29097}},{"date":1764633600,"tokens":{"WHYPE":0.00889,"USDT0":47.26457}},{"date":1764720000,"tokens":{"WHYPE":0.00997,"USDT0":49.57253}},{"date":1764806400,"tokens":{"WHYPE":0.01034,"USDT0":50.46987}},{"date":1764892800,"tokens":{"WHYPE":0.00958,"USDT0":49.6315}},{"date":1764979200,"tokens":{"WHYPE":0.00916,"USDT0":48.28513}},{"date":1765065600,"tokens":{"WHYPE":0.00917,"USDT0":48.29839}},{"date":1765152000,"tokens":{"WHYPE":0.00884,"USDT0":48.38838}},{"date":1765238400,"tokens":{"WHYPE":0.00891,"USDT0":48.44557}},{"date":1765324800,"tokens":{"WHYPE":0.00912,"USDT0":49.31033}},{"date":1765411200,"tokens":{"WHYPE":0.00908,"USDT0":48.77815}},{"date":1765497600,"tokens":{"WHYPE":0.00934,"USDT0":49.10757}},{"date":1765584000,"tokens":{"WHYPE":0.00887,"USDT0":48.36986}},{"date":1765670400,"tokens":{"WHYPE":0.00908,"USDT0":48.40843}},{"date":1765756800,"tokens":{"WHYPE":0.00895,"USDT0":47.89984}},{"date":1765843200,"tokens":{"WHYPE":0.00828,"USDT0":47.38633}},{"date":1765929600,"tokens":{"WHYPE":0.0085,"USDT0":47.54585}},{"date":1766016000,"tokens":{"WHYPE":0.00771,"USDT0":46.57556}},{"date":1766102400,"tokens":{"WHYPE":0.00764,"USDT0":45.5887}},{"date":1766188800,"tokens":{"WHYPE":0.0086,"USDT0":47.07229}},{"date":1766275200,"tokens":{"WHYPE":0.00821,"USDT0":47.10584}},{"date":1766361600,"tokens":{"WHYPE":0.00853,"USDT0":47.18134}},{"date":1766448000,"tokens":{"WHYPE":0.00821,"USDT0":46.93196}},{"date":1766534400,"tokens":{"WHYPE":0.00805,"USDT0":46.69158}},{"date":1766620800,"tokens":{"WHYPE":0.00844,"USDT0":46.34816}},{"date":1766707200,"tokens":{"WHYPE":0.00834,"USDT0":46.06365}},{"date":1766793600,"tokens":{"WHYPE":0.00884,"USDT0":46.34258}},{"date":1766880000,"tokens":{"WHYPE":0.00881,"USDT0":46.56547}},{"date":1766966400,"tokens":{"WHYPE":0.00881,"USDT0":47.54805}},{"date":1767052800,"tokens":{"WHYPE":0.00868,"USDT0":46.52664}},{"date":1767139200,"tokens":{"WHYPE":0.0086,"USDT0":46.88388}},{"date":1767225600,"tokens":{"WHYPE":0.00847,"USDT0":46.63383}},{"date":1767312000,"tokens":{"WHYPE":0.00811,"USDT0":47.14059}},{"date":1767398400,"tokens":{"WHYPE":0.00829,"USDT0":48.27665}},{"date":1767484800,"tokens":{"USDT0":48.55694,"WHYPE":0.00854}},{"date":1767571200,"tokens":{"WHYPE":0.00868,"USDT0":48.59836}},{"date":1767657600,"tokens":{"WHYPE":0.00855,"USDT0":49.19218}},{"date":1767744000,"tokens":{"WHYPE":0.0091,"USDT0":49.77069}},{"date":1767830400,"tokens":{"WHYPE":0.00864,"USDT0":48.84959}},{"date":1767916800,"tokens":{"WHYPE":0.00829,"USDT0":49.288}},{"date":1768003200,"tokens":{"WHYPE":0.00796,"USDT0":48.888}},{"date":1768089600,"tokens":{"WHYPE":0.00805,"USDT0":48.88417}},{"date":1768176000,"tokens":{"WHYPE":0.0084,"USDT0":50.02496}},{"date":1768262400,"tokens":{"WHYPE":0.00819,"USDT0":49.5363}},{"date":1768348800,"tokens":{"WHYPE":0.0088,"USDT0":50.56933}},{"date":1768435200,"tokens":{"WHYPE":0.00881,"USDT0":50.91828}},{"date":1768521600,"tokens":{"USDT0":50.21798,"WHYPE":0.00843}},{"date":1768608000,"tokens":{"WHYPE":0.00847,"USDT0":50.54738}},{"date":1768694400,"tokens":{"WHYPE":0.00854,"USDT0":50.20172}},{"date":1768780800,"tokens":{"WHYPE":0.00796,"USDT0":48.90583}},{"date":1768867200,"tokens":{"WHYPE":0.00794,"USDT0":48.52693}},{"date":1768953600,"tokens":{"WHYPE":0.00015,"USDT0":47.39477}},{"date":1769040000,"tokens":{"WHYPE":0.00016,"USDT0":47.85838}},{"date":1769126400,"tokens":{"WHYPE":0.00016,"USDT0":47.42507}},{"date":1769212800,"tokens":{"WHYPE":0.00016,"USDT0":47.4361}},{"date":1769299200,"tokens":{"WHYPE":0.00017,"USDT0":47.0778}},{"date":1769385600,"tokens":{"WHYPE":0.00016,"USDT0":46.32831}},{"date":1769472000,"tokens":{"WHYPE":0.00018,"USDT0":46.79545}},{"date":1769558400,"tokens":{"WHYPE":0.00021,"USDT0":47.24525}},{"date":1769644800,"tokens":{"WHYPE":0.00021,"USDT0":47.05253}},{"date":1769731200,"tokens":{"WHYPE":0.00019,"USDT0":45.44075}},{"date":1769817600,"tokens":{"WHYPE":0.0002,"USDT0":45.52819}},{"date":1769904000,"tokens":{"WHYPE":0.0002,"USDT0":42.9331}},{"date":1769990400,"tokens":{"WHYPE":0.0002,"USDT0":42.30858}},{"date":1770076800,"tokens":{"WHYPE":0.00024,"USDT0":42.64533}},{"date":1770163200,"tokens":{"WHYPE":0.00021,"USDT0":41.79953}},{"date":1770249600,"tokens":{"WHYPE":0.00022,"USDT0":40.05113}},{"date":1770336000,"tokens":{"USDT0":37.30183,"WHYPE":0.00022}},{"date":1770422400,"tokens":{"WHYPE":0.00021,"USDT0":39.52073}},{"date":1770508800,"tokens":{"WHYPE":0.0002,"USDT0":39.44695}},{"date":1770595200,"tokens":{"WHYPE":0.00021,"USDT0":39.46734}},{"date":1770681600,"tokens":{"WHYPE":0.0002,"USDT0":39.1338}},{"date":1770768000,"tokens":{"WHYPE":0.00018,"USDT0":38.45829}},{"date":1770854400,"tokens":{"WHYPE":0.00019,"USDT0":37.53177}},{"date":1770940800,"tokens":{"WHYPE":0.0002,"USDT0":37.43011}},{"date":1771027200,"tokens":{"WHYPE":0.0002,"USDT0":38.84976}},{"date":1771113600,"tokens":{"WHYPE":0.0002,"USDT0":39.41001}},{"date":1771200000,"tokens":{"WHYPE":0.00019,"USDT0":39.05026}},{"date":1771286400,"tokens":{"WHYPE":0.00019,"USDT0":39.10166}},{"date":1771372800,"tokens":{"WHYPE":0.00019,"USDT0":38.79088}},{"date":1771459200,"tokens":{"WHYPE":0.00018,"USDT0":38.09613}},{"date":1771545600,"tokens":{"WHYPE":0.00019,"USDT0":38.16727}},{"date":1771632000,"tokens":{"WHYPE":0.00019,"USDT0":38.8369}},{"date":1771718400,"tokens":{"WHYPE":0.00019,"USDT0":39.08318}},{"date":1771804800,"tokens":{"WHYPE":0.00017,"USDT0":37.16226}},{"date":1771891200,"tokens":{"WHYPE":0.00017,"USDT0":37.0369}},{"date":1771977600,"tokens":{"WHYPE":0.00018,"USDT0":38.0098}},{"date":1772064000,"tokens":{"WHYPE":0.00018,"USDT0":39.54657}},{"date":1772150400,"tokens":{"WHYPE":0.00018,"USDT0":39.18132}},{"date":1772236800,"tokens":{"WHYPE":0.00017,"USDT0":38.11819}},{"date":1772323200,"tokens":{"WHYPE":0.00021,"USDT0":38.67515}},{"date":1772409600,"tokens":{"WHYPE":0.00022,"USDT0":38.60919}},{"date":1772496000,"tokens":{"WHYPE":0.00023,"USDT0":39.26441}},{"date":1772582400,"tokens":{"WHYPE":0.00022,"USDT0":39.24109}},{"date":1772668800,"tokens":{"WHYPE":0.00022,"USDT0":40.24993}},{"date":1772755200,"tokens":{"WHYPE":0.00021,"USDT0":39.66559}},{"date":1772841600,"tokens":{"WHYPE":0.00021,"USDT0":38.93308}},{"date":1772928000,"tokens":{"WHYPE":0.00021,"USDT0":38.3497,"USDC":0.00114}},{"date":1773014400,"tokens":{"WHYPE":0.00021,"USDT0":38.11459,"USDC":0.00114}},{"date":1773100800,"tokens":{"WHYPE":0.00024,"USDT0":39.01044,"USDC":0.00114}},{"date":1773187200,"tokens":{"WHYPE":0.00024,"USDT0":39.19254,"USDC":0.00114}},{"date":1773273600,"tokens":{"WHYPE":0.00022,"USDT0":39.14384,"USDC":0.00114}},{"date":1773360000,"tokens":{"WHYPE":0.00023,"USDT0":39.92008,"USDC":0.00114}},{"date":1773446400,"tokens":{"WHYPE":0.00022,"USDT0":39.92094,"USDC":0.00114}},{"date":1773532800,"tokens":{"WHYPE":0.00023,"USDT0":39.27957,"USDC":0.00114}},{"date":1773619200,"tokens":{"WHYPE":0.00023,"USDT0":40.4764,"USDC":0.00114}},{"date":1773705600,"tokens":{"WHYPE":0.00025,"USDT0":41.53831,"USDC":0.00114}},{"date":1773792000,"tokens":{"WHYPE":0.00026,"USDT0":40.94711,"USDC":0.00114}},{"date":1773878400,"tokens":{"WHYPE":0.00025,"USDT0":39.97778,"USDC":0.00114}},{"date":1773964800,"tokens":{"USDT0":39.73676,"USDC":0.00114,"WHYPE":0.00024}},{"date":1774051200,"tokens":{"WHYPE":0.00024,"USDT0":39.91217,"USDC":0.00114}},{"date":1774137600,"tokens":{"USDC":0.00114,"WHYPE":0.00024,"USDT0":39.38977}},{"date":1774224000,"tokens":{"WHYPE":0.00022,"USDT0":39.06956,"USDC":0.00114}},{"date":1774310400,"tokens":{"WHYPE":0.00021,"USDT0":40.2946,"USDC":0.00114}},{"date":1774396800,"tokens":{"WHYPE":0.00023,"USDT0":40.28391,"USDC":0.00099}},{"date":1774483200,"tokens":{"WHYPE":0.00023,"USDT0":40.31213,"USDC":0.00099}},{"date":1774569600,"tokens":{"WHYPE":0.00022,"USDT0":39.04704,"USDC":0.00099}},{"date":1774656000,"tokens":{"WHYPE":0.00022,"USDT0":38.33854,"USDC":0.00099}},{"date":1774742400,"tokens":{"WHYPE":0.00022,"USDT0":38.24732,"USDC":0.00099}},{"date":1774828800,"tokens":{"WHYPE":0.00022,"USDT0":37.90584,"USDC":0.00099}},{"date":1774915200,"tokens":{"WHYPE":0.00021,"USDT0":38.31622,"USDC":0.00099}},{"date":1775001600,"tokens":{"WHYPE":0.00021,"USDT0":38.12958,"USDC":0.00099}},{"date":1775088000,"tokens":{"WHYPE":0.00021,"USDT0":38.15836,"USDC":0.00099}},{"date":1775174400,"tokens":{"WHYPE":0.0002,"USDT0":37.46685,"USDC":0.00099}},{"date":1775260800,"tokens":{"WHYPE":0.0002,"USDT0":37.81062,"USDC":0.00099}},{"date":1775347200,"tokens":{"WHYPE":0.0002,"USDT0":37.79622,"USDC":0.00099}},{"date":1775433600,"tokens":{"WHYPE":0.00021,"USDT0":38.15163,"USDC":0.00099}},{"date":1775520000,"tokens":{"WHYPE":0.00021,"USDC":0.00099,"USDT0":37.87398}},{"date":1775606400,"tokens":{"WHYPE":0.00022,"USDT0":39.14467,"USDC":0.00099}},{"date":1775692800,"tokens":{"WHYPE":0.00022,"USDT0":38.25932,"USDC":0.00099}},{"date":1775779200,"tokens":{"WHYPE":0.00023,"USDT0":38.60096,"USDC":0.00099}},{"date":1775865600,"tokens":{"WHYPE":0.00024,"USDT0":38.74357,"USDC":0.00099}},{"date":1775952000,"tokens":{"WHYPE":0.00024,"USDT0":38.37977,"USDC":0.00099}},{"date":1776038400,"tokens":{"WHYPE":0.00024,"USDT0":38.35988,"USDC":0.00099}},{"date":1776124800,"tokens":{"WHYPE":0.00026,"USDT0":39.26258,"USDC":0.00099}},{"date":1776211200,"tokens":{"WHYPE":0.00024,"USDT0":38.66197,"USDC":0.00099}},{"date":1776297600,"tokens":{"WHYPE":0.00024,"USDT0":38.93036,"USDC":0.00099}},{"date":1776384000,"tokens":{"WHYPE":0.00024,"USDT0":39.84779,"USDC":0.00099}},{"date":1776470400,"tokens":{"WHYPE":0.00024,"USDT0":39.87536,"USDC":0.00099}},{"date":1776556800,"tokens":{"WHYPE":0.00024,"USDT0":39.20969,"USDC":0.00099}},{"date":1776643200,"tokens":{"WHYPE":0.00022,"USDT0":38.6349,"USDC":0.00082}},{"date":1776729600,"tokens":{"WHYPE":0.00022,"USDT0":38.92839,"USDC":0.00082}},{"date":1776816000,"tokens":{"WHYPE":0.00021,"USDT0":39.22401,"USDC":0.00096}},{"date":1776902400,"tokens":{"WHYPE":0.00022,"USDT0":39.18856,"USDC":0.00096}},{"date":1776988800,"tokens":{"WHYPE":0.00022,"USDT0":39.17298,"USDC":0.00096}},{"date":1777075200,"tokens":{"WHYPE":0.00022,"USDT0":39.1819,"USDC":0.00096}},{"date":1777161600,"tokens":{"USDT0":39.17675,"WHYPE":0.00022,"USDC":0.00096}},{"date":1777248000,"tokens":{"WHYPE":0.00023,"USDT0":39.4001,"USDC":0.00096}},{"date":1777334400,"tokens":{"WHYPE":0.00022,"USDT0":38.77115,"USDC":0.00096}},{"date":1777420800,"tokens":{"WHYPE":0.00022,"USDT0":38.76713,"USDC":0.00096}},{"date":1777507200,"tokens":{"WHYPE":0.00022,"USDT0":38.33322,"USDC":0.00096}},{"date":1777593600,"tokens":{"WHYPE":0.00022,"USDT0":38.53425,"USDC":0.00096}},{"date":1777680000,"tokens":{"WHYPE":0.00022,"USDT0":38.74208,"USDC":0.00096}},{"date":1777766400,"tokens":{"WHYPE":0.00022,"USDT0":38.74433,"USDC":0.00096}},{"date":1777852800,"tokens":{"WHYPE":0.00022,"USDT0":38.74311,"USDC":0.00096}},{"date":1777939200,"tokens":{"WHYPE":0.00023,"USDT0":38.75181,"USDC":0.00096}},{"date":1778025600,"tokens":{"WHYPE":0.00024,"USDT0":39.04666,"USDC":0.00096}},{"date":1778112000,"tokens":{"WHYPE":0.00023,"USDT0":39.70103,"USDC":0.00096}},{"date":1778198400,"tokens":{"WHYPE":0.00023,"USDT0":39.70492,"USDC":0.00096}},{"date":1778284800,"tokens":{"WHYPE":0.00024,"USDT0":40.50948,"USDC":0.00096}},{"date":1778371200,"tokens":{"WHYPE":0.00023,"USDT0":40.75386,"USDC":0.00096}},{"date":1778457600,"tokens":{"WHYPE":0.00023,"USDT0":41.37767,"USDC":0.00096}},{"date":1778544000,"tokens":{"WHYPE":0.00022,"USDT0":41.55173,"USDC":0.00096}},{"date":1778630400,"tokens":{"WHYPE":0.00022,"USDT0":41.03357,"USDC":0.00096}},{"date":1778716800,"tokens":{"WHYPE":0.00021,"USDT0":40.07818,"USDC":0.00096}},{"date":1778803200,"tokens":{"WHYPE":0.00025,"USDT0":40.73737,"USDC":0.00096}},{"date":1778889600,"tokens":{"WHYPE":0.00024,"USDT0":39.92739,"USDC":0.00099}},{"date":1778976000,"tokens":{"WHYPE":0.00023,"USDT0":39.21908,"USDC":0.00099}},{"date":1779062400,"tokens":{"WHYPE":0.00025,"USDT0":38.91889,"USDC":0.00099}},{"date":1779148800,"tokens":{"WHYPE":0.00026,"USDT0":38.94817,"USDC":0.00099}},{"date":1779235200,"tokens":{"WHYPE":0.00026,"USDT0":38.93901,"USDC":0.00099}},{"date":1779321600,"tokens":{"WHYPE":0.0003,"USDT0":39.22794,"USDC":0.00099}},{"date":1779408000,"tokens":{"WHYPE":0.00031,"USDT0":39.22067,"USDC":0.00099}},{"date":1779494400,"tokens":{"WHYPE":0.0003,"USDT0":38.86059,"USDC":0.00099}},{"date":1779580800,"tokens":{"WHYPE":0.00032,"USDT0":39.19124,"USDC":0.00099}},{"date":1779667200,"tokens":{"WHYPE":0.00033,"USDT0":39.01402,"USDC":0.00099}},{"date":1779753600,"tokens":{"WHYPE":0.00032,"USDT0":38.69849,"USDC":0.00099}},{"date":1779840000,"tokens":{"WHYPE":0.00032,"USDT0":38.7097,"USDC":0.00099}},{"date":1779926400,"tokens":{"WHYPE":0.00031,"USDT0":37.90187,"USDC":0.00099}},{"date":1780012800,"tokens":{"WHYPE":0.00033,"USDT0":38.23706,"USDC":0.00099}},{"date":1780099200,"tokens":{"WHYPE":0.00035,"USDT0":38.21894,"USDC":0.00099}},{"date":1780185600,"tokens":{"WHYPE":0.00037,"USDT0":38.4206,"USDC":0.00099}},{"date":1780272000,"tokens":{"WHYPE":0.00039,"USDT0":38.42734,"USDC":0.00099}},{"date":1780358400,"tokens":{"WHYPE":0.00039,"USDT0":37.91878,"USDC":0.00099}},{"date":1780444800,"tokens":{"WHYPE":0.00037,"USDT0":36.16794,"USDC":0.00099}},{"date":1780531200,"tokens":{"WHYPE":0.00038,"USDT0":35.40044,"USDC":0.00098}},{"date":1780617600,"tokens":{"WHYPE":0.0003,"USDT0":34.9856,"USDC":0.00098}},{"date":1780704000,"tokens":{"WHYPE":0.00028,"USDT0":33.79128,"USDC":0.00098}},{"date":1780790400,"tokens":{"WHYPE":0.00027,"USDT0":33.55677,"USDC":0.00098}},{"date":1780876800,"tokens":{"WHYPE":0.00028,"USDT0":34.40897,"USDC":0.00098}},{"date":1780963200,"tokens":{"WHYPE":0.00029,"USDT0":34.36178,"USDC":0.00098}},{"date":1781049600,"tokens":{"WHYPE":0.00026,"USDT0":34.0067,"USDC":0.00098}},{"date":1781136000,"tokens":{"WHYPE":0.00025,"USDT0":33.6178,"USDC":0.00098}},{"date":1781222400,"tokens":{"WHYPE":0.00027,"USDT0":34.52973,"USDC":0.00098}},{"date":1781308800,"tokens":{"WHYPE":0.00027,"USDT0":34.54346,"USDC":0.00098}},{"date":1781395200,"tokens":{"WHYPE":0.00028,"USDT0":35.13858,"USDC":0.00098}},{"date":1781481600,"tokens":{"WHYPE":0.00029,"USDT0":35.37102,"USDC":0.00098}},{"date":1781568000,"tokens":{"WHYPE":0.00032,"USDT0":36.19795,"USDC":0.00098}},{"date":1781654400,"tokens":{"WHYPE":0.00033,"USDT0":36.10274,"USDC":0.00098}},{"date":1781740800,"tokens":{"WHYPE":0.00033,"USDT0":35.85477,"USDC":0.00098}},{"date":1781827200,"tokens":{"WHYPE":0.00031,"USDT0":35.14631,"USDC":0.00098}},{"date":1781913600,"tokens":{"WHYPE":0.00031,"USDT0":35.15321,"USDC":0.00098}},{"date":1782000000,"tokens":{"WHYPE":0.00032,"USDT0":36.11982,"USDC":0.00098}},{"date":1782086400,"tokens":{"WHYPE":0.00031,"USDT0":36.12223,"USDC":0.00098}},{"date":1782172800,"tokens":{"WHYPE":0.00031,"USDT0":36.00717,"USDC":0.00098}},{"date":1782259200,"tokens":{"WHYPE":0.00029,"USDT0":35.14272,"USDC":0.00098}},{"date":1782345600,"tokens":{"WHYPE":0.00029,"USDT0":34.77569,"USDC":0.00098}},{"date":1782432000,"tokens":{"WHYPE":0.00029,"USDT0":34.58943,"USDC":0.00098}},{"date":1782518400,"tokens":{"WHYPE":0.00029,"USDT0":35.92793,"USDC":0.00098}},{"date":1782604800,"tokens":{"WHYPE":0.00028,"USDT0":35.68357,"USDC":0.00098}},{"date":1782691200,"tokens":{"WHYPE":0.00028,"USDT0":35.52102,"USDC":0.00098}},{"date":1782777600,"tokens":{"WHYPE":0.0003,"USDT0":36.59866,"USDC":0.00099}},{"date":1782864000,"tokens":{"WHYPE":0.00029,"USDT0":36.18349,"USDC":0.00099}},{"date":1782950400,"tokens":{"WHYPE":0.00028,"USDT0":37.35623,"USDC":0.00099}},{"date":1783036800,"tokens":{"WHYPE":0.00031,"USDT0":38.09907,"USDC":0.00099}},{"date":1783123200,"tokens":{"WHYPE":0.00032,"USDT0":38.12856,"USDC":0.00099}},{"date":1783209600,"tokens":{"WHYPE":0.00032,"USDT0":38.19581,"USDC":0.00099}},{"date":1783296000,"tokens":{"WHYPE":0.00032,"USDT0":38.15611,"USDC":0.00099}},{"date":1783382400,"tokens":{"WHYPE":0.00032,"USDT0":38.46162,"USDC":0.00099}},{"date":1783468800,"tokens":{"WHYPE":0.00031,"USDT0":37.72945,"USDC":0.00099}},{"date":1783555200,"tokens":{"WHYPE":0.00031,"USDT0":37.3064,"USDC":0.00099}},{"date":1783641600,"tokens":{"WHYPE":0.00031,"USDT0":37.30262,"USDC":0.00099}},{"date":1783728000,"tokens":{"WHYPE":0.00031,"USDT0":37.29795,"USDC":0.00099}},{"date":1783814400,"tokens":{"WHYPE":0.00031,"USDT0":36.89639,"USDC":0.00099}},{"date":1783900800,"tokens":{"WHYPE":0.00031,"USDT0":36.89182,"USDC":0.00099}},{"date":1783987200,"tokens":{"WHYPE":0.00029,"USDT0":36.5014,"USDC":0.00099}},{"date":1784073600,"tokens":{"WHYPE":0.0003,"USDT0":37.21145,"USDC":0.00099}},{"date":1784160000,"tokens":{"WHYPE":0.0003,"USDT0":37.21416,"USDC":0.00099}},{"date":1784246400,"tokens":{"WHYPE":0.00028,"USDT0":36.78708,"USDC":0.00099}},{"date":1784332800,"tokens":{"WHYPE":0.00027,"USDT0":36.50956,"USDC":0.00099}},{"date":1784419200,"tokens":{"WHYPE":0.00028,"USDT0":36.66166,"USDC":0.00099}},{"date":1784505600,"tokens":{"WHYPE":0.00028,"USDT0":37.02641,"USDC":0.00099}},{"date":1784592000,"tokens":{"WHYPE":0.00029,"USDT0":37.12898,"USDC":0.00099}},{"date":1784678400,"tokens":{"WHYPE":0.00028,"USDT0":37.23287,"USDC":0.00099}},{"date":1784764800,"tokens":{"WHYPE":0.00027,"USDT0":37.24402,"USDC":0.00099}},{"date":1784851200,"tokens":{"WHYPE":0.00027,"USDT0":36.87776,"USDC":0.00099}},{"date":1784937600,"tokens":{"WHYPE":0.00026,"USDT0":36.34022,"USDC":0.00099}},{"date":1785024000,"tokens":{"WHYPE":0.00027,"USDT0":36.5255,"USDC":0.00099}},{"date":1785110400,"tokens":{"WHYPE":0.00027,"USDT0":36.65655,"USDC":0.00099}},{"date":1785196800,"tokens":{"WHYPE":0.00025,"USDT0":36.30716,"USDC":0.00099}},{"date":1785283200,"tokens":{"WHYPE":0.00025,"USDT0":36.29835,"USDC":0.00099}},{"date":1785369600,"tokens":{"WHYPE":0.00025,"USDT0":36.26331,"USDC":0.00099}},{"date":1785456000,"tokens":{"WHYPE":0.00025,"USDT0":36.52742,"USDC":0.00099}},{"date":1785542400,"tokens":{"WHYPE":0.00024,"USDT0":36.19359,"USDC":0.00099}},{"date":1785628800,"tokens":{"WHYPE":0.00024,"USDT0":35.87401,"USDC":0.00099}},{"date":1785715200,"tokens":{"WHYPE":0.00024,"USDT0":36.22952,"USDC":0.00099}},{"date":1785801600,"tokens":{"WHYPE":0.00025,"USDT0":36.24159,"USDC":0.00099}},{"date":1785888000,"tokens":{"WHYPE":0.00025,"USDT0":36.24556,"USDC":0.00099}},{"date":1785974400,"tokens":{"WHYPE":0.00026,"USDT0":36.23475,"USDC":0.00099}},{"date":1786060800,"tokens":{"WHYPE":0.00025,"USDT0":36.23801,"USDC":0.00099}},{"date":1786147200,"tokens":{"WHYPE":0.00025,"USDT0":36.24848,"USDC":0.00099}},{"date":1786233600,"tokens":{"WHYPE":0.00025,"USDT0":36.92977,"USDC":0.00099}},{"date":1786320000,"tokens":{"WHYPE":0.00025,"USDT0":36.93484,"USDC":0.00099}},{"date":1786406400,"tokens":{"WHYPE":0.00025,"USDT0":36.92156,"USDC":0.00099}},{"date":1786492800,"tokens":{"WHYPE":0.00025,"USDT0":36.81574,"USDC":0.00099}},{"date":1786579200,"tokens":{"WHYPE":0.00026,"USDT0":36.98943,"USDC":0.00099}},{"date":1786665600,"tokens":{"WHYPE":0.00027,"USDT0":36.99529,"USDC":0.00099}},{"date":1786752000,"tokens":{"WHYPE":0.00026,"USDT0":36.75598,"USDC":0.00099}},{"date":1786838400,"tokens":{"WHYPE":0.00026,"USDT0":36.75913,"USDC":0.00099}},{"date":1786924800,"tokens":{"WHYPE":0.00027,"USDT0":36.75788,"USDC":0.00099}},{"date":1787011200,"tokens":{"WHYPE":0.00027,"USDT0":36.76,"USDC":0.00099}},{"date":1787097600,"tokens":{"WHYPE":0.00027,"USDT0":37.14333,"USDC":0.00099}},{"date":1787184000,"tokens":{"WHYPE":0.00032,"USDT0":39.1556,"USDC":0.00099}},{"date":1787270400,"tokens":{"WHYPE":0.00034,"USDT0":39.82356,"USDC":0.00099}},{"date":1787356800,"tokens":{"WHYPE":0.00035,"USDT0":41.00434,"USDC":0.00099}},{"date":1787443200,"tokens":{"WHYPE":0.00037,"USDT0":40.95055,"USDC":0.00099}},{"date":1787529600,"tokens":{"WHYPE":0.00037,"USDT0":41.32926,"USDC":0.00099}},{"date":1787616000,"tokens":{"WHYPE":0.00037,"USDT0":42.3918,"USDC":0.00099}},{"date":1787702400,"tokens":{"WHYPE":0.00037,"USDT0":41.74795,"USDC":0.00099}},{"date":1787788800,"tokens":{"WHYPE":0.00037,"USDT0":42.40034,"USDC":0.00099}},{"date":1787875200,"tokens":{"WHYPE":0.00039,"USDT0":44.23954,"USDC":0.00099}},{"date":1787961600,"tokens":{"WHYPE":0.00037,"USDT0":43.08112,"USDC":0.00099}},{"date":1788048000,"tokens":{"WHYPE":0.00038,"USDT0":43.40728,"USDC":0.00099}},{"date":1788134400,"tokens":{"WHYPE":0.00037,"USDT0":42.87371,"USDC":0.00099}},{"date":1788220800,"tokens":{"WHYPE":0.00039,"USDT0":42.8725,"USDC":0.00099}},{"date":1788307200,"tokens":{"WHYPE":0.00038,"USDT0":42.49303,"USDC":0.00099}},{"date":1788393600,"tokens":{"WHYPE":0.00038,"USDT0":42.13603,"USDC":0.00099}},{"date":1788480000,"tokens":{"WHYPE":0.0004,"USDT0":43.40959,"USDC":0.00099}},{"date":1788566400,"tokens":{"WHYPE":0.98391,"USDT0":42.837,"USDC":0.98628}},{"date":1788652800,"tokens":{"WHYPE":0.00043,"USDT0":43.28239,"USDC":0.00102}},{"date":1788739200,"tokens":{"USDT0":43.64906,"WHYPE":0.00043,"USDC":0.00102}},{"date":1788825600,"tokens":{"WHYPE":0.00042,"USDT0":43.23871,"USDC":0.00102}},{"date":1788912000,"tokens":{"WHYPE":0.00042,"USDT0":42.86912,"USDC":0.00102}},{"date":1788998400,"tokens":{"WHYPE":0.00041,"USDT0":42.66773,"USDC":0.00102}},{"date":1789084800,"tokens":{"WHYPE":0.00039,"USDT0":42.24885,"USDC":0.00102}},{"date":1789171200,"tokens":{"WHYPE":0.0004,"USDT0":42.63621,"USDC":0.00102}},{"date":1789257600,"tokens":{"WHYPE":0.00039,"USDT0":42.63745,"USDC":0.00102}},{"date":1789344000,"tokens":{"WHYPE":0.00039,"USDT0":42.62171,"USDC":0.00102}},{"date":1789430400,"tokens":{"WHYPE":0.00054,"USDT0":43.03706,"USDC":0.00099}},{"date":1789516800,"tokens":{"WHYPE":0.00039,"USDT0":41.81106,"USDC":0.00102}},{"date":1789603200,"tokens":{"WHYPE":0.00039,"USDT0":41.80438,"USDC":0.00102}},{"date":1789689600,"tokens":{"WHYPE":0.00043,"USDT0":42.5082,"USDC":0.00102}},{"date":1789776000,"tokens":{"WHYPE":0.0005,"USDT0":45.14636,"USDC":0.00101}},{"date":1789862400,"tokens":{"WHYPE":0.00048,"USDT0":44.20373,"USDC":0.00101}},{"date":1789948800,"tokens":{"WHYPE":0.0005,"USDT0":44.72607,"USDC":0.00101}},{"date":1790035200,"tokens":{"WHYPE":0.00049,"USDT0":45.97098,"USDC":0.00101}},{"date":1790121600,"tokens":{"WHYPE":0.00051,"USDT0":45.83576,"USDC":0.00101}},{"date":1790208000,"tokens":{"WHYPE":0.00049,"USDT0":45.28874,"USDC":0.00101}},{"date":1790294400,"tokens":{"WHYPE":0.00048,"USDT0":45.73771,"USDC":0.00101}},{"date":1790380800,"tokens":{"WHYPE":0.00061,"USDT0":46.71114,"USDC":0.00099}},{"date":1790467200,"tokens":{"WHYPE":0.00062,"USDT0":46.69944,"USDC":0.00104}},{"date":1790553600,"tokens":{"WHYPE":0.00061,"USDT0":46.78963,"USDC":0.00104}},{"date":1790640000,"tokens":{"WHYPE":0.00058,"USDT0":45.82117,"USDC":0.00104}},{"date":1790726400,"tokens":{"WHYPE":0.00057,"USDT0":46.26617,"USDC":0.00104}},{"date":1790812800,"tokens":{"WHYPE":0.0006,"USDT0":46.31361,"USDC":0.00104}},{"date":1790899200,"tokens":{"WHYPE":0.00044,"USDT0":46.35397,"USDC":0.00108}},{"date":1790985600,"tokens":{"WHYPE":0.00048,"USDT0":46.02473,"USDC":0.00105}},{"date":1791072000,"tokens":{"WHYPE":0.00048,"USDT0":46.03176,"USDC":0.00105}},{"date":1791158400,"tokens":{"WHYPE":0.00049,"USDT0":46.54565,"USDC":0.00105}},{"date":1791244800,"tokens":{"WHYPE":0.00051,"USDT0":46.5371,"USDC":0.00105}},{"date":1791331200,"tokens":{"WHYPE":0.0005,"USDT0":46.53686,"USDC":0.00105}},{"date":1791417600,"tokens":{"WHYPE":0.00048,"USDT0":45.66877,"USDC":0.00105}},{"date":1791504000,"tokens":{"WHYPE":0.00046,"USDT0":44.35126,"USDC":0.00105}},{"date":1791590400,"tokens":{"WHYPE":0.00045,"USDT0":44.3439,"USDC":0.00105}},{"date":1791676800,"tokens":{"WHYPE":0.00046,"USDT0":44.33814,"USDC":0.00105}},{"date":1791763200,"tokens":{"WHYPE":0.00047,"USDT0":44.78525,"USDC":0.00105}},{"date":1791849600,"tokens":{"WHYPE":0.00044,"USDT0":43.34325,"USDC":0.00105}},{"date":1791936000,"tokens":{"WHYPE":0.00045,"USDT0":43.86523,"USDC":0.00105}},{"date":1792022400,"tokens":{"WHYPE":0.00043,"USDT0":43.30197,"USDC":0.00105}},{"date":1792108800,"tokens":{"WHYPE":0.00044,"USDT0":43.50322,"USDC":0.00105}},{"date":1792195200,"tokens":{"WHYPE":0.00043,"USDT0":43.05769,"USDC":0.00105}},{"date":1792281600,"tokens":{"WHYPE":0.00043,"USDT0":43.06347,"USDC":0.00105}},{"date":1792368000,"tokens":{"WHYPE":0.00043,"USDT0":43.02167,"USDC":0.00105}},{"date":1792454400,"tokens":{"WHYPE":0.00043,"USDT0":43.45639,"USDC":0.00105}},{"date":1792540800,"tokens":{"WHYPE":0.00044,"USDT0":43.89618,"USDC":0.00105}},{"date":1792627200,"tokens":{"WHYPE":0.00043,"USDT0":43.86312,"USDC":0.00105}},{"date":1792713600,"tokens":{"WHYPE":0.0004,"USDT0":43.21151,"USDC":0.00106}},{"date":1792800000,"tokens":{"WHYPE":0.0004,"USDT0":42.8584,"USDC":0.00106}},{"date":1792886400,"tokens":{"WHYPE":0.0004,"USDT0":42.81924,"USDC":0.00106}},{"date":1792972800,"tokens":{"WHYPE":0.00037,"USDT0":42.81997,"USDC":0.0011}},{"date":1793059200,"tokens":{"WHYPE":0.00038,"USDC":0.0011,"USDT0":42.4054}},{"date":1793145600,"tokens":{"WHYPE":0.00039,"USDT0":42.41479,"USDC":0.0011}},{"date":1793171279,"tokens":{"WHYPE":0.00039,"USDT0":42.41148,"USDC":0.0011}}],"tokens":[{"date":1757635200,"tokens":{"WHYPE":0,"USD₮0":68.85033}},{"date":1757721600,"tokens":{"WHYPE":0,"USD₮0":69.08064}},{"date":1757808000,"tokens":{"WHYPE":0,"USD₮0":69.04125}},{"date":1757894400,"tokens":{"WHYPE":0,"USD₮0":69.55429}},{"date":1757980800,"tokens":{"WHYPE":0,"USD₮0":68.06853}},{"date":1758067200,"tokens":{"WHYPE":0,"USD₮0":68.57873}},{"date":1758153600,"tokens":{"WHYPE":0,"USD₮0":69.64245}},{"date":1758240000,"tokens":{"WHYPE":0,"USD₮0":70.0291}},{"date":1758326400,"tokens":{"WHYPE":0,"USD₮0":68.74717}},{"date":1758412800,"tokens":{"WHYPE":0,"USD₮0":68.79706}},{"date":1758499200,"tokens":{"WHYPE":0,"USD₮0":68.49874}},{"date":1758585600,"tokens":{"WHYPE":0,"USD₮0":65.6284}},{"date":1758672000,"tokens":{"WHYPE":0,"USD₮0":65.12923}},{"date":1758758400,"tokens":{"WHYPE":0,"USD₮0":64.62542}},{"date":1758844800,"tokens":{"WHYPE":0,"USD₮0":61.90785}},{"date":1758931200,"tokens":{"WHYPE":0,"USD₮0":63.85682}},{"date":1759017600,"tokens":{"WHYPE":0,"USD₮0":63.67828}},{"date":1759104000,"tokens":{"WHYPE":0,"USD₮0":64.78689}},{"date":1759190400,"tokens":{"WHYPE":0,"USD₮0":65.32183}},{"date":1759276800,"tokens":{"WHYPE":0,"USD₮0":64.78784}},{"date":1759363200,"tokens":{"WHYPE":0,"USD₮0":66.05349}},{"date":1759449600,"tokens":{"WHYPE":0,"USD₮0":68.20668}},{"date":1759536000,"tokens":{"WHYPE":0,"USD₮0":68.08199}},{"date":1759622400,"tokens":{"WHYPE":0,"USD₮0":67.4235}},{"date":1759708800,"tokens":{"WHYPE":0,"USD₮0":67.452}},{"date":1759795200,"tokens":{"WHYPE":0,"USD₮0":67.93736}},{"date":1759881600,"tokens":{"WHYPE":0,"USD₮0":66.54927}},{"date":1759968000,"tokens":{"WHYPE":0,"USD₮0":67.45728}},{"date":1760054400,"tokens":{"WHYPE":0,"USD₮0":66.20047}},{"date":1760140800,"tokens":{"WHYPE":0,"USD₮0":62.03282}},{"date":1760227200,"tokens":{"WHYPE":1.99768,"USD₮0":59.47217}},{"date":1760313600,"tokens":{"WHYPE":1.99631,"USD₮0":62.43405}},{"date":1760400000,"tokens":{"WHYPE":1.99631,"USD₮0":64.42873}},{"date":1760486400,"tokens":{"WHYPE":1.99481,"USD₮0":63.18635}},{"date":1760572800,"tokens":{"WHYPE":1.99126,"USD₮0":61.90068}},{"date":1760659200,"tokens":{"WHYPE":1.99521,"USD₮0":60.82549}},{"date":1760745600,"tokens":{"WHYPE":1.99155,"USD₮0":60.33699}},{"date":1760832000,"tokens":{"WHYPE":1.99155,"USD₮0":60.81353}},{"date":1760918400,"tokens":{"WHYPE":1.99289,"USD₮0":60.86083}},{"date":1761004800,"tokens":{"WHYPE":4.19261,"USD₮0":61.331}},{"date":1761091200,"tokens":{"WHYPE":4.19332,"USD₮0":60.78519}},{"date":1761177600,"tokens":{"WHYPE":4.19603,"USD₮0":59.89698}},{"date":1761264000,"tokens":{"WHYPE":4.19354,"USD₮0":61.751}},{"date":1761350400,"tokens":{"WHYPE":4.19435,"USD₮0":61.94341}},{"date":1761436800,"tokens":{"WHYPE":4.19299,"USD₮0":62.38286}},{"date":1761523200,"tokens":{"WHYPE":4.19367,"USD₮0":63.71592}},{"date":1761609600,"tokens":{"WHYPE":4.19424,"USD₮0":63.23093}},{"date":1761696000,"tokens":{"WHYPE":4.19181,"USD₮0":62.52463}},{"date":1761782400,"tokens":{"WHYPE":4.20101,"USD₮0":62.89115}},{"date":1761868800,"tokens":{"WHYPE":4.19765,"USD₮0":60.79086}},{"date":1761955200,"tokens":{"WHYPE":4.20128,"USD₮0":61.59745}},{"date":1762041600,"tokens":{"WHYPE":1.99758,"USD₮0":57.09452}},{"date":1762128000,"tokens":{"WHYPE":1.99733,"USD₮0":57.2422}},{"date":1762214400,"tokens":{"WHYPE":1.9966,"USD₮0":54.1201}},{"date":1762300800,"tokens":{"WHYPE":1.99919,"USDT0":51.23919}},{"date":1762387200,"tokens":{"USDT0":53.2245,"WHYPE":1.9992}},{"date":1762473600,"tokens":{"WHYPE":1.99921,"USDT0":52.41691}},{"date":1762560000,"tokens":{"WHYPE":2.00148,"USDT0":53.37744}},{"date":1762646400,"tokens":{"WHYPE":2.00148,"USDT0":52.50941}},{"date":1762732800,"tokens":{"WHYPE":2.00088,"USDT0":54.08153}},{"date":1762819200,"tokens":{"WHYPE":2.00088,"USDT0":54.52027}},{"date":1762905600,"tokens":{"WHYPE":2.00273,"USDT0":52.26985}},{"date":1762992000,"tokens":{"WHYPE":2.00273,"USDT0":51.90924}},{"date":1763078400,"tokens":{"WHYPE":2.00195,"USDT0":50.38744}},{"date":1763164800,"tokens":{"WHYPE":2.00195,"USDT0":49.8632}},{"date":1763251200,"tokens":{"WHYPE":1.99658,"USDT0":49.52202}},{"date":1763337600,"tokens":{"WHYPE":1.99934,"USDT0":48.89947}},{"date":1763424000,"tokens":{"WHYPE":1.99934,"USDT0":48.00019}},{"date":1763510400,"tokens":{"WHYPE":2.00134,"USDT0":49.7631}},{"date":1763596800,"tokens":{"WHYPE":0.00027,"USDT0":48.95389}},{"date":1763683200,"tokens":{"WHYPE":0.00027,"USDT0":48.64816}},{"date":1763769600,"tokens":{"WHYPE":0.00028,"USDT0":47.42442}},{"date":1763856000,"tokens":{"WHYPE":0.00028,"USDT0":47.62258}},{"date":1763942400,"tokens":{"WHYPE":0.00029,"USDT0":47.83307}},{"date":1764028800,"tokens":{"USDT0":49.38209,"WHYPE":0.00029}},{"date":1764115200,"tokens":{"WHYPE":0.00029,"USDT0":49.43084}},{"date":1764201600,"tokens":{"WHYPE":0.00029,"USDT0":50.21583}},{"date":1764288000,"tokens":{"WHYPE":0.00028,"USDT0":49.54437}},{"date":1764374400,"tokens":{"WHYPE":0.00028,"USDT0":49.22959}},{"date":1764460800,"tokens":{"WHYPE":0.00028,"USDT0":48.83498}},{"date":1764547200,"tokens":{"WHYPE":0.00029,"USDT0":47.29266}},{"date":1764633600,"tokens":{"WHYPE":0.00029,"USDT0":47.27615}},{"date":1764720000,"tokens":{"WHYPE":0.00029,"USDT0":49.56976}},{"date":1764806400,"tokens":{"WHYPE":0.00029,"USDT0":50.47557}},{"date":1764892800,"tokens":{"WHYPE":0.00029,"USDT0":49.61071}},{"date":1764979200,"tokens":{"WHYPE":0.0003,"USDT0":48.28795}},{"date":1765065600,"tokens":{"WHYPE":0.0003,"USDT0":48.31039}},{"date":1765152000,"tokens":{"WHYPE":0.0003,"USDT0":48.39076}},{"date":1765238400,"tokens":{"WHYPE":0.0003,"USDT0":48.44721}},{"date":1765324800,"tokens":{"WHYPE":0.00032,"USDT0":49.31622}},{"date":1765411200,"tokens":{"WHYPE":0.00032,"USDT0":48.77135}},{"date":1765497600,"tokens":{"WHYPE":0.00032,"USDT0":49.103}},{"date":1765584000,"tokens":{"WHYPE":0.00031,"USDT0":48.36571}},{"date":1765670400,"tokens":{"WHYPE":0.00031,"USDT0":48.39818}},{"date":1765756800,"tokens":{"WHYPE":0.00031,"USDT0":47.9139}},{"date":1765843200,"tokens":{"WHYPE":0.00031,"USDT0":47.39261}},{"date":1765929600,"tokens":{"WHYPE":0.00032,"USDT0":47.56323}},{"date":1766016000,"tokens":{"WHYPE":0.00032,"USDT0":46.59121}},{"date":1766102400,"tokens":{"WHYPE":0.00034,"USDT0":45.62853}},{"date":1766188800,"tokens":{"WHYPE":0.00035,"USDT0":47.10035}},{"date":1766275200,"tokens":{"WHYPE":0.00035,"USDT0":47.12288}},{"date":1766361600,"tokens":{"WHYPE":0.00035,"USDT0":47.1904}},{"date":1766448000,"tokens":{"WHYPE":0.00034,"USDT0":46.96631}},{"date":1766534400,"tokens":{"WHYPE":0.00034,"USDT0":46.71031}},{"date":1766620800,"tokens":{"WHYPE":0.00034,"USDT0":46.3878}},{"date":1766707200,"tokens":{"WHYPE":0.00034,"USDT0":46.0854}},{"date":1766793600,"tokens":{"WHYPE":0.00034,"USDT0":46.36463}},{"date":1766880000,"tokens":{"WHYPE":0.00034,"USDT0":46.60742}},{"date":1766966400,"tokens":{"WHYPE":0.00034,"USDT0":47.59568}},{"date":1767052800,"tokens":{"WHYPE":0.00034,"USDT0":46.57569}},{"date":1767139200,"tokens":{"WHYPE":0.00033,"USDT0":46.94702}},{"date":1767225600,"tokens":{"WHYPE":0.00033,"USDT0":46.71356}},{"date":1767312000,"tokens":{"WHYPE":0.00033,"USDT0":47.20316}},{"date":1767398400,"tokens":{"WHYPE":0.00034,"USDT0":48.31236}},{"date":1767484800,"tokens":{"USDT0":48.5749,"WHYPE":0.00034}},{"date":1767571200,"tokens":{"WHYPE":0.00032,"USDT0":48.61124}},{"date":1767657600,"tokens":{"WHYPE":0.00032,"USDT0":49.19569}},{"date":1767744000,"tokens":{"WHYPE":0.00032,"USDT0":49.80259}},{"date":1767830400,"tokens":{"WHYPE":0.00032,"USDT0":48.90955}},{"date":1767916800,"tokens":{"WHYPE":0.00032,"USDT0":49.33254}},{"date":1768003200,"tokens":{"WHYPE":0.00032,"USDT0":48.95345}},{"date":1768089600,"tokens":{"WHYPE":0.00033,"USDT0":48.95305}},{"date":1768176000,"tokens":{"WHYPE":0.00033,"USDT0":50.10453}},{"date":1768262400,"tokens":{"WHYPE":0.00034,"USDT0":49.60142}},{"date":1768348800,"tokens":{"WHYPE":0.00034,"USDT0":50.59486}},{"date":1768435200,"tokens":{"WHYPE":0.00034,"USDT0":50.92588}},{"date":1768521600,"tokens":{"USDT0":50.23268,"WHYPE":0.00034}},{"date":1768608000,"tokens":{"WHYPE":0.00034,"USDT0":50.56187}},{"date":1768694400,"tokens":{"WHYPE":0.00034,"USDT0":50.23155}},{"date":1768780800,"tokens":{"WHYPE":0.00034,"USDT0":48.89432}},{"date":1768867200,"tokens":{"WHYPE":0.00034,"USDT0":48.56473}},{"date":1768953600,"tokens":{"WHYPE":0.00001,"USDT0":47.43347}},{"date":1769040000,"tokens":{"WHYPE":0.00001,"USDT0":47.88815}},{"date":1769126400,"tokens":{"WHYPE":0.00001,"USDT0":47.47606}},{"date":1769212800,"tokens":{"WHYPE":0.00001,"USDT0":47.4971}},{"date":1769299200,"tokens":{"WHYPE":0.00001,"USDT0":47.15514}},{"date":1769385600,"tokens":{"WHYPE":0.00001,"USDT0":46.39662}},{"date":1769472000,"tokens":{"WHYPE":0.00001,"USDT0":46.85841}},{"date":1769558400,"tokens":{"WHYPE":0.00001,"USDT0":47.31989}},{"date":1769644800,"tokens":{"WHYPE":0.00001,"USDT0":47.11632}},{"date":1769731200,"tokens":{"WHYPE":0.00001,"USDT0":45.511}},{"date":1769817600,"tokens":{"WHYPE":0.00001,"USDT0":45.60635}},{"date":1769904000,"tokens":{"WHYPE":0.00001,"USDT0":42.98373}},{"date":1769990400,"tokens":{"WHYPE":0.00001,"USDT0":42.33697}},{"date":1770076800,"tokens":{"WHYPE":0.00001,"USDT0":42.67847}},{"date":1770163200,"tokens":{"WHYPE":0.00001,"USDT0":41.8477}},{"date":1770249600,"tokens":{"WHYPE":0.00001,"USDT0":40.11769}},{"date":1770336000,"tokens":{"USDT0":37.35129,"WHYPE":0.00001}},{"date":1770422400,"tokens":{"WHYPE":0.00001,"USDT0":39.53064}},{"date":1770508800,"tokens":{"WHYPE":0.00001,"USDT0":39.45667}},{"date":1770595200,"tokens":{"WHYPE":0.00001,"USDT0":39.481}},{"date":1770681600,"tokens":{"WHYPE":0.00001,"USDT0":39.16736}},{"date":1770768000,"tokens":{"WHYPE":0.00001,"USDT0":38.49411}},{"date":1770854400,"tokens":{"WHYPE":0.00001,"USDT0":37.55232}},{"date":1770940800,"tokens":{"WHYPE":0.00001,"USDT0":37.46718}},{"date":1771027200,"tokens":{"WHYPE":0.00001,"USDT0":38.87186}},{"date":1771113600,"tokens":{"WHYPE":0.00001,"USDT0":39.4414}},{"date":1771200000,"tokens":{"WHYPE":0.00001,"USDT0":39.07286}},{"date":1771286400,"tokens":{"WHYPE":0.00001,"USDT0":39.1265}},{"date":1771372800,"tokens":{"WHYPE":0.00001,"USDT0":38.80262}},{"date":1771459200,"tokens":{"WHYPE":0.00001,"USDT0":38.11143}},{"date":1771545600,"tokens":{"WHYPE":0.00001,"USDT0":38.19327}},{"date":1771632000,"tokens":{"WHYPE":0.00001,"USDT0":38.85049}},{"date":1771718400,"tokens":{"WHYPE":0.00001,"USDT0":39.09991}},{"date":1771804800,"tokens":{"WHYPE":0.00001,"USDT0":37.15963}},{"date":1771891200,"tokens":{"WHYPE":0.00001,"USDT0":37.04868}},{"date":1771977600,"tokens":{"WHYPE":0.00001,"USDT0":38.03041}},{"date":1772064000,"tokens":{"WHYPE":0.00001,"USDT0":39.54587}},{"date":1772150400,"tokens":{"WHYPE":0.00001,"USDT0":39.17379}},{"date":1772236800,"tokens":{"WHYPE":0.00001,"USDT0":38.12576}},{"date":1772323200,"tokens":{"WHYPE":0.00001,"USDT0":38.68245}},{"date":1772409600,"tokens":{"WHYPE":0.00001,"USDT0":38.61544}},{"date":1772496000,"tokens":{"WHYPE":0.00001,"USDT0":39.27922}},{"date":1772582400,"tokens":{"WHYPE":0.00001,"USDT0":39.24085}},{"date":1772668800,"tokens":{"WHYPE":0.00001,"USDT0":40.25181}},{"date":1772755200,"tokens":{"WHYPE":0.00001,"USDT0":39.67096}},{"date":1772841600,"tokens":{"WHYPE":0.00001,"USDT0":38.93786}},{"date":1772928000,"tokens":{"WHYPE":0.00001,"USDT0":38.35445,"USDC":0.00114}},{"date":1773014400,"tokens":{"WHYPE":0.00001,"USDT0":38.10263,"USDC":0.00114}},{"date":1773100800,"tokens":{"WHYPE":0.00001,"USDT0":39.01348,"USDC":0.00114}},{"date":1773187200,"tokens":{"WHYPE":0.00001,"USDT0":39.17404,"USDC":0.00114}},{"date":1773273600,"tokens":{"WHYPE":0.00001,"USDT0":39.13001,"USDC":0.00114}},{"date":1773360000,"tokens":{"WHYPE":0.00001,"USDT0":39.91533,"USDC":0.00114}},{"date":1773446400,"tokens":{"WHYPE":0.00001,"USDT0":39.91084,"USDC":0.00114}},{"date":1773532800,"tokens":{"WHYPE":0.00001,"USDT0":39.27989,"USDC":0.00114}},{"date":1773619200,"tokens":{"WHYPE":0.00001,"USDT0":40.46941,"USDC":0.00114}},{"date":1773705600,"tokens":{"WHYPE":0.00001,"USDT0":41.51541,"USDC":0.00114}},{"date":1773792000,"tokens":{"WHYPE":0.00001,"USDT0":40.94138,"USDC":0.00114}},{"date":1773878400,"tokens":{"WHYPE":0.00001,"USDT0":39.96159,"USDC":0.00114}},{"date":1773964800,"tokens":{"USDT0":39.72674,"USDC":0.00114,"WHYPE":0.00001}},{"date":1774051200,"tokens":{"WHYPE":0.00001,"USDT0":39.91831,"USDC":0.00114}},{"date":1774137600,"tokens":{"USDC":0.00114,"WHYPE":0.00001,"USDT0":39.41933}},{"date":1774224000,"tokens":{"WHYPE":0.00001,"USDT0":39.08425,"USDC":0.00114}},{"date":1774310400,"tokens":{"WHYPE":0.00001,"USDT0":40.31634,"USDC":0.00114}},{"date":1774396800,"tokens":{"WHYPE":0.00001,"USDT0":40.31267,"USDC":0.00099}},{"date":1774483200,"tokens":{"WHYPE":0.00001,"USDT0":40.32054,"USDC":0.00099}},{"date":1774569600,"tokens":{"WHYPE":0.00001,"USDT0":39.07427,"USDC":0.00099}},{"date":1774656000,"tokens":{"WHYPE":0.00001,"USDT0":38.35564,"USDC":0.00099}},{"date":1774742400,"tokens":{"WHYPE":0.00001,"USDT0":38.27155,"USDC":0.00099}},{"date":1774828800,"tokens":{"WHYPE":0.00001,"USDT0":37.94132,"USDC":0.00099}},{"date":1774915200,"tokens":{"WHYPE":0.00001,"USDT0":38.34995,"USDC":0.00099}},{"date":1775001600,"tokens":{"WHYPE":0.00001,"USDT0":38.18491,"USDC":0.00099}},{"date":1775088000,"tokens":{"WHYPE":0.00001,"USDT0":38.16041,"USDC":0.00099}},{"date":1775174400,"tokens":{"WHYPE":0.00001,"USDT0":37.47869,"USDC":0.00099}},{"date":1775260800,"tokens":{"WHYPE":0.00001,"USDT0":37.81011,"USDC":0.00099}},{"date":1775347200,"tokens":{"WHYPE":0.00001,"USDT0":37.81011,"USDC":0.00099}},{"date":1775433600,"tokens":{"WHYPE":0.00001,"USDT0":38.15886,"USDC":0.00099}},{"date":1775520000,"tokens":{"WHYPE":0.00001,"USDC":0.00099,"USDT0":37.87227}},{"date":1775606400,"tokens":{"WHYPE":0.00001,"USDT0":39.14714,"USDC":0.00099}},{"date":1775692800,"tokens":{"WHYPE":0.00001,"USDT0":38.25816,"USDC":0.00099}},{"date":1775779200,"tokens":{"WHYPE":0.00001,"USDT0":38.5955,"USDC":0.00099}},{"date":1775865600,"tokens":{"WHYPE":0.00001,"USDT0":38.74087,"USDC":0.00099}},{"date":1775952000,"tokens":{"WHYPE":0.00001,"USDT0":38.36125,"USDC":0.00099}},{"date":1776038400,"tokens":{"WHYPE":0.00001,"USDT0":38.36125,"USDC":0.00099}},{"date":1776124800,"tokens":{"WHYPE":0.00001,"USDT0":39.2452,"USDC":0.00099}},{"date":1776211200,"tokens":{"WHYPE":0.00001,"USDT0":38.65125,"USDC":0.00099}},{"date":1776297600,"tokens":{"WHYPE":0.00001,"USDT0":38.92582,"USDC":0.00099}},{"date":1776384000,"tokens":{"WHYPE":0.00001,"USDT0":39.84963,"USDC":0.00099}},{"date":1776470400,"tokens":{"WHYPE":0.00001,"USDT0":39.85722,"USDC":0.00099}},{"date":1776556800,"tokens":{"WHYPE":0.00001,"USDT0":39.19921,"USDC":0.00099}},{"date":1776643200,"tokens":{"WHYPE":0.00001,"USDT0":38.6337,"USDC":0.00082}},{"date":1776729600,"tokens":{"WHYPE":0.00001,"USDT0":38.91891,"USDC":0.00082}},{"date":1776816000,"tokens":{"WHYPE":0.00001,"USDT0":39.21762,"USDC":0.00096}},{"date":1776902400,"tokens":{"WHYPE":0.00001,"USDT0":39.17415,"USDC":0.00096}},{"date":1776988800,"tokens":{"WHYPE":0.00001,"USDT0":39.17415,"USDC":0.00096}},{"date":1777075200,"tokens":{"WHYPE":0.00001,"USDT0":39.17415,"USDC":0.00096}},{"date":1777161600,"tokens":{"USDT0":39.17415,"WHYPE":0.00001,"USDC":0.00096}},{"date":1777248000,"tokens":{"WHYPE":0.00001,"USDT0":39.39236,"USDC":0.00096}},{"date":1777334400,"tokens":{"WHYPE":0.00001,"USDT0":38.76794,"USDC":0.00096}},{"date":1777420800,"tokens":{"WHYPE":0.00001,"USDT0":38.76794,"USDC":0.00096}},{"date":1777507200,"tokens":{"WHYPE":0.00001,"USDT0":38.34472,"USDC":0.00096}},{"date":1777593600,"tokens":{"WHYPE":0.00001,"USDT0":38.55139,"USDC":0.00096}},{"date":1777680000,"tokens":{"WHYPE":0.00001,"USDT0":38.75139,"USDC":0.00096}},{"date":1777766400,"tokens":{"WHYPE":0.00001,"USDT0":38.75139,"USDC":0.00096}},{"date":1777852800,"tokens":{"WHYPE":0.00001,"USDT0":38.75139,"USDC":0.00096}},{"date":1777939200,"tokens":{"WHYPE":0.00001,"USDT0":38.76808,"USDC":0.00096}},{"date":1778025600,"tokens":{"WHYPE":0.00001,"USDT0":39.05816,"USDC":0.00096}},{"date":1778112000,"tokens":{"WHYPE":0.00001,"USDT0":39.70943,"USDC":0.00096}},{"date":1778198400,"tokens":{"WHYPE":0.00001,"USDT0":39.70205,"USDC":0.00096}},{"date":1778284800,"tokens":{"WHYPE":0.00001,"USDT0":40.51767,"USDC":0.00096}},{"date":1778371200,"tokens":{"WHYPE":0.00001,"USDT0":40.76189,"USDC":0.00096}},{"date":1778457600,"tokens":{"WHYPE":0.00001,"USDT0":41.38516,"USDC":0.00096}},{"date":1778544000,"tokens":{"WHYPE":0.00001,"USDT0":41.56204,"USDC":0.00096}},{"date":1778630400,"tokens":{"WHYPE":0.00001,"USDT0":41.04011,"USDC":0.00096}},{"date":1778716800,"tokens":{"WHYPE":0.00001,"USDT0":40.09953,"USDC":0.00096}},{"date":1778803200,"tokens":{"WHYPE":0.00001,"USDT0":40.74517,"USDC":0.00096}},{"date":1778889600,"tokens":{"WHYPE":0.00001,"USDT0":39.94376,"USDC":0.00099}},{"date":1778976000,"tokens":{"WHYPE":0.00001,"USDT0":39.24131,"USDC":0.00099}},{"date":1779062400,"tokens":{"WHYPE":0.00001,"USDT0":38.94537,"USDC":0.00099}},{"date":1779148800,"tokens":{"WHYPE":0.00001,"USDT0":38.97611,"USDC":0.00099}},{"date":1779235200,"tokens":{"WHYPE":0.00001,"USDT0":38.97611,"USDC":0.00099}},{"date":1779321600,"tokens":{"WHYPE":0.00001,"USDT0":39.25802,"USDC":0.00099}},{"date":1779408000,"tokens":{"WHYPE":0.00001,"USDT0":39.25802,"USDC":0.00099}},{"date":1779494400,"tokens":{"WHYPE":0.00001,"USDT0":38.89743,"USDC":0.00099}},{"date":1779580800,"tokens":{"WHYPE":0.00001,"USDT0":39.24383,"USDC":0.00099}},{"date":1779667200,"tokens":{"WHYPE":0.00001,"USDT0":39.0686,"USDC":0.00099}},{"date":1779753600,"tokens":{"WHYPE":0.00001,"USDT0":38.7469,"USDC":0.00099}},{"date":1779840000,"tokens":{"WHYPE":0.00001,"USDT0":38.76243,"USDC":0.00099}},{"date":1779926400,"tokens":{"WHYPE":0.00001,"USDT0":37.97461,"USDC":0.00099}},{"date":1780012800,"tokens":{"WHYPE":0.00001,"USDT0":38.2794,"USDC":0.00099}},{"date":1780099200,"tokens":{"WHYPE":0.00001,"USDT0":38.2794,"USDC":0.00099}},{"date":1780185600,"tokens":{"WHYPE":0.00001,"USDT0":38.48024,"USDC":0.00099}},{"date":1780272000,"tokens":{"WHYPE":0.00001,"USDT0":38.48024,"USDC":0.00099}},{"date":1780358400,"tokens":{"WHYPE":0.00001,"USDT0":37.97107,"USDC":0.00099}},{"date":1780444800,"tokens":{"WHYPE":0.00001,"USDT0":36.21788,"USDC":0.00099}},{"date":1780531200,"tokens":{"WHYPE":0.00001,"USDT0":35.44369,"USDC":0.00098}},{"date":1780617600,"tokens":{"WHYPE":0,"USDT0":35.02835,"USDC":0.00098}},{"date":1780704000,"tokens":{"WHYPE":0,"USDT0":33.8245,"USDC":0.00098}},{"date":1780790400,"tokens":{"WHYPE":0,"USDT0":33.56838,"USDC":0.00098}},{"date":1780876800,"tokens":{"WHYPE":0,"USDT0":34.41254,"USDC":0.00098}},{"date":1780963200,"tokens":{"WHYPE":0,"USDT0":34.3832,"USDC":0.00098}},{"date":1781049600,"tokens":{"WHYPE":0,"USDT0":34.03554,"USDC":0.00098}},{"date":1781136000,"tokens":{"WHYPE":0,"USDT0":33.64195,"USDC":0.00098}},{"date":1781222400,"tokens":{"WHYPE":0,"USDT0":34.5921,"USDC":0.00098}},{"date":1781308800,"tokens":{"WHYPE":0,"USDT0":34.55813,"USDC":0.00098}},{"date":1781395200,"tokens":{"WHYPE":0,"USDT0":35.15733,"USDC":0.00098}},{"date":1781481600,"tokens":{"WHYPE":0,"USDT0":35.39526,"USDC":0.00098}},{"date":1781568000,"tokens":{"WHYPE":0,"USDT0":36.22719,"USDC":0.00098}},{"date":1781654400,"tokens":{"WHYPE":0,"USDT0":36.12925,"USDC":0.00098}},{"date":1781740800,"tokens":{"WHYPE":0,"USDT0":35.88881,"USDC":0.00098}},{"date":1781827200,"tokens":{"WHYPE":0,"USDT0":35.19048,"USDC":0.00098}},{"date":1781913600,"tokens":{"WHYPE":0,"USDT0":35.19048,"USDC":0.00098}},{"date":1782000000,"tokens":{"WHYPE":0,"USDT0":36.16459,"USDC":0.00098}},{"date":1782086400,"tokens":{"WHYPE":0,"USDT0":36.16459,"USDC":0.00098}},{"date":1782172800,"tokens":{"WHYPE":0,"USDT0":36.03885,"USDC":0.00098}},{"date":1782259200,"tokens":{"WHYPE":0,"USDT0":35.19081,"USDC":0.00098}},{"date":1782345600,"tokens":{"WHYPE":0,"USDT0":34.82882,"USDC":0.00098}},{"date":1782432000,"tokens":{"WHYPE":0,"USDT0":34.64119,"USDC":0.00098}},{"date":1782518400,"tokens":{"WHYPE":0,"USDT0":35.9806,"USDC":0.00098}},{"date":1782604800,"tokens":{"WHYPE":0,"USDT0":35.73109,"USDC":0.00098}},{"date":1782691200,"tokens":{"WHYPE":0,"USDT0":35.57988,"USDC":0.00098}},{"date":1782777600,"tokens":{"WHYPE":0,"USDT0":36.6669,"USDC":0.00099}},{"date":1782864000,"tokens":{"WHYPE":0,"USDT0":36.24799,"USDC":0.00099}},{"date":1782950400,"tokens":{"WHYPE":0,"USDT0":37.38846,"USDC":0.00099}},{"date":1783036800,"tokens":{"WHYPE":0,"USDT0":38.15726,"USDC":0.00099}},{"date":1783123200,"tokens":{"WHYPE":0,"USDT0":38.15726,"USDC":0.00099}},{"date":1783209600,"tokens":{"WHYPE":0,"USDT0":38.22879,"USDC":0.00099}},{"date":1783296000,"tokens":{"WHYPE":0,"USDT0":38.19323,"USDC":0.00099}},{"date":1783382400,"tokens":{"WHYPE":0,"USDT0":38.48915,"USDC":0.00099}},{"date":1783468800,"tokens":{"WHYPE":0,"USDT0":37.75274,"USDC":0.00099}},{"date":1783555200,"tokens":{"WHYPE":0,"USDT0":37.33386,"USDC":0.00099}},{"date":1783641600,"tokens":{"WHYPE":0,"USDT0":37.33386,"USDC":0.00099}},{"date":1783728000,"tokens":{"WHYPE":0,"USDT0":37.32332,"USDC":0.00099}},{"date":1783814400,"tokens":{"WHYPE":0,"USDT0":36.92434,"USDC":0.00099}},{"date":1783900800,"tokens":{"WHYPE":0,"USDT0":36.92434,"USDC":0.00099}},{"date":1783987200,"tokens":{"WHYPE":0,"USDT0":36.54563,"USDC":0.00099}},{"date":1784073600,"tokens":{"WHYPE":0,"USDT0":37.23643,"USDC":0.00099}},{"date":1784160000,"tokens":{"WHYPE":0,"USDT0":37.23135,"USDC":0.00099}},{"date":1784246400,"tokens":{"WHYPE":0,"USDT0":36.81081,"USDC":0.00099}},{"date":1784332800,"tokens":{"WHYPE":0,"USDT0":36.53563,"USDC":0.00099}},{"date":1784419200,"tokens":{"WHYPE":0,"USDT0":36.68722,"USDC":0.00099}},{"date":1784505600,"tokens":{"WHYPE":0,"USDT0":37.04915,"USDC":0.00099}},{"date":1784592000,"tokens":{"WHYPE":0,"USDT0":37.15217,"USDC":0.00099}},{"date":1784678400,"tokens":{"WHYPE":0,"USDT0":37.26038,"USDC":0.00099}},{"date":1784764800,"tokens":{"WHYPE":0,"USDT0":37.26038,"USDC":0.00099}},{"date":1784851200,"tokens":{"WHYPE":0,"USDT0":36.91261,"USDC":0.00099}},{"date":1784937600,"tokens":{"WHYPE":0,"USDT0":36.3745,"USDC":0.00099}},{"date":1785024000,"tokens":{"WHYPE":0,"USDT0":36.55987,"USDC":0.00099}},{"date":1785110400,"tokens":{"WHYPE":0,"USDT0":36.69407,"USDC":0.00099}},{"date":1785196800,"tokens":{"WHYPE":0,"USDT0":36.34066,"USDC":0.00099}},{"date":1785283200,"tokens":{"WHYPE":0,"USDT0":36.34066,"USDC":0.00099}},{"date":1785369600,"tokens":{"WHYPE":0,"USDT0":36.29794,"USDC":0.00099}},{"date":1785456000,"tokens":{"WHYPE":0,"USDT0":36.56499,"USDC":0.00099}},{"date":1785542400,"tokens":{"WHYPE":0,"USDT0":36.23124,"USDC":0.00099}},{"date":1785628800,"tokens":{"WHYPE":0,"USDT0":35.90801,"USDC":0.00099}},{"date":1785715200,"tokens":{"WHYPE":0,"USDT0":36.2749,"USDC":0.00099}},{"date":1785801600,"tokens":{"WHYPE":0,"USDT0":36.2749,"USDC":0.00099}},{"date":1785888000,"tokens":{"WHYPE":0,"USDT0":36.2749,"USDC":0.00099}},{"date":1785974400,"tokens":{"WHYPE":0,"USDT0":36.26997,"USDC":0.00099}},{"date":1786060800,"tokens":{"WHYPE":0,"USDT0":36.26997,"USDC":0.00099}},{"date":1786147200,"tokens":{"WHYPE":0,"USDT0":36.26997,"USDC":0.00099}},{"date":1786233600,"tokens":{"WHYPE":0,"USDT0":36.96364,"USDC":0.00099}},{"date":1786320000,"tokens":{"WHYPE":0,"USDT0":36.96364,"USDC":0.00099}},{"date":1786406400,"tokens":{"WHYPE":0,"USDT0":36.96364,"USDC":0.00099}},{"date":1786492800,"tokens":{"WHYPE":0,"USDT0":36.85191,"USDC":0.00099}},{"date":1786579200,"tokens":{"WHYPE":0,"USDT0":37.02806,"USDC":0.00099}},{"date":1786665600,"tokens":{"WHYPE":0,"USDT0":37.02806,"USDC":0.00099}},{"date":1786752000,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1786838400,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1786924800,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1787011200,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1787097600,"tokens":{"WHYPE":0,"USDT0":37.15154,"USDC":0.00099}},{"date":1787184000,"tokens":{"WHYPE":0,"USDT0":39.17373,"USDC":0.00099}},{"date":1787270400,"tokens":{"WHYPE":0,"USDT0":39.83844,"USDC":0.00099}},{"date":1787356800,"tokens":{"WHYPE":0,"USDT0":41.02583,"USDC":0.00099}},{"date":1787443200,"tokens":{"WHYPE":0,"USDT0":40.94378,"USDC":0.00099}},{"date":1787529600,"tokens":{"WHYPE":0,"USDT0":41.35539,"USDC":0.00099}},{"date":1787616000,"tokens":{"WHYPE":0,"USDT0":42.38691,"USDC":0.00099}},{"date":1787702400,"tokens":{"WHYPE":0,"USDT0":41.75371,"USDC":0.00099}},{"date":1787788800,"tokens":{"WHYPE":0,"USDT0":42.40348,"USDC":0.00099}},{"date":1787875200,"tokens":{"WHYPE":0,"USDT0":44.23256,"USDC":0.00099}},{"date":1787961600,"tokens":{"WHYPE":0,"USDT0":43.08772,"USDC":0.00099}},{"date":1788048000,"tokens":{"WHYPE":0,"USDT0":43.4101,"USDC":0.00099}},{"date":1788134400,"tokens":{"WHYPE":0,"USDT0":42.88473,"USDC":0.00099}},{"date":1788220800,"tokens":{"WHYPE":0,"USDT0":42.88473,"USDC":0.00099}},{"date":1788307200,"tokens":{"WHYPE":0,"USDT0":42.51674,"USDC":0.00099}},{"date":1788393600,"tokens":{"WHYPE":0,"USDT0":42.12632,"USDC":0.00099}},{"date":1788480000,"tokens":{"WHYPE":0,"USDT0":43.41845,"USDC":0.00099}},{"date":1788566400,"tokens":{"WHYPE":0.01166,"USDT0":42.83138,"USDC":0.98626}},{"date":1788652800,"tokens":{"WHYPE":0,"USDT0":43.27902,"USDC":0.00102}},{"date":1788739200,"tokens":{"USDT0":43.65102,"WHYPE":0,"USDC":0.00102}},{"date":1788825600,"tokens":{"WHYPE":0,"USDT0":43.24333,"USDC":0.00102}},{"date":1788912000,"tokens":{"WHYPE":0,"USDT0":42.86958,"USDC":0.00102}},{"date":1788998400,"tokens":{"WHYPE":0,"USDT0":42.6823,"USDC":0.00102}},{"date":1789084800,"tokens":{"WHYPE":0,"USDT0":42.26396,"USDC":0.00102}},{"date":1789171200,"tokens":{"WHYPE":0,"USDT0":42.64564,"USDC":0.00102}},{"date":1789257600,"tokens":{"WHYPE":0,"USDT0":42.64564,"USDC":0.00102}},{"date":1789344000,"tokens":{"WHYPE":0,"USDT0":42.64564,"USDC":0.00102}},{"date":1789430400,"tokens":{"WHYPE":0.00001,"USDT0":43.05303,"USDC":0.00099}},{"date":1789516800,"tokens":{"WHYPE":0.00001,"USDT0":41.84197,"USDC":0.00102}},{"date":1789603200,"tokens":{"WHYPE":0.00001,"USDT0":41.84197,"USDC":0.00102}},{"date":1789689600,"tokens":{"WHYPE":0.00001,"USDT0":42.54374,"USDC":0.00102}},{"date":1789776000,"tokens":{"WHYPE":0.00001,"USDT0":45.16083,"USDC":0.00101}},{"date":1789862400,"tokens":{"WHYPE":0.00001,"USDT0":44.22469,"USDC":0.00101}},{"date":1789948800,"tokens":{"WHYPE":0.00001,"USDT0":44.73968,"USDC":0.00101}},{"date":1790035200,"tokens":{"WHYPE":0.00001,"USDT0":45.98511,"USDC":0.00101}},{"date":1790121600,"tokens":{"WHYPE":0.00001,"USDT0":45.84295,"USDC":0.00101}},{"date":1790208000,"tokens":{"WHYPE":0.00001,"USDT0":45.29157,"USDC":0.00101}},{"date":1790294400,"tokens":{"WHYPE":0.00001,"USDT0":45.74581,"USDC":0.00101}},{"date":1790380800,"tokens":{"WHYPE":0.00001,"USDT0":46.7135,"USDC":0.00099}},{"date":1790467200,"tokens":{"WHYPE":0.00001,"USDT0":46.71345,"USDC":0.00104}},{"date":1790553600,"tokens":{"WHYPE":0.00001,"USDT0":46.81868,"USDC":0.00104}},{"date":1790640000,"tokens":{"WHYPE":0.00001,"USDT0":45.84448,"USDC":0.00104}},{"date":1790726400,"tokens":{"WHYPE":0.00001,"USDT0":46.28499,"USDC":0.00104}},{"date":1790812800,"tokens":{"WHYPE":0.00001,"USDT0":46.34021,"USDC":0.00104}},{"date":1790899200,"tokens":{"WHYPE":0,"USDT0":46.36896,"USDC":0.00108}},{"date":1790985600,"tokens":{"WHYPE":0.00001,"USDT0":46.04127,"USDC":0.00105}},{"date":1791072000,"tokens":{"WHYPE":0.00001,"USDT0":46.04127,"USDC":0.00105}},{"date":1791158400,"tokens":{"WHYPE":0.00001,"USDT0":46.54676,"USDC":0.00105}},{"date":1791244800,"tokens":{"WHYPE":0.00001,"USDT0":46.54676,"USDC":0.00105}},{"date":1791331200,"tokens":{"WHYPE":0.00001,"USDT0":46.54676,"USDC":0.00105}},{"date":1791417600,"tokens":{"WHYPE":0.00001,"USDT0":45.69007,"USDC":0.00105}},{"date":1791504000,"tokens":{"WHYPE":0.00001,"USDT0":44.38353,"USDC":0.00105}},{"date":1791590400,"tokens":{"WHYPE":0.00001,"USDT0":44.38353,"USDC":0.00105}},{"date":1791676800,"tokens":{"WHYPE":0.00001,"USDT0":44.38353,"USDC":0.00105}},{"date":1791763200,"tokens":{"WHYPE":0.00001,"USDT0":44.83112,"USDC":0.00105}},{"date":1791849600,"tokens":{"WHYPE":0.00001,"USDT0":43.38449,"USDC":0.00105}},{"date":1791936000,"tokens":{"WHYPE":0.00001,"USDT0":43.90522,"USDC":0.00105}},{"date":1792022400,"tokens":{"WHYPE":0.00001,"USDT0":43.38796,"USDC":0.00105}},{"date":1792108800,"tokens":{"WHYPE":0.00001,"USDT0":43.54799,"USDC":0.00105}},{"date":1792195200,"tokens":{"WHYPE":0.00001,"USDT0":43.10828,"USDC":0.00105}},{"date":1792281600,"tokens":{"WHYPE":0.00001,"USDT0":43.10828,"USDC":0.00105}},{"date":1792368000,"tokens":{"WHYPE":0.00001,"USDT0":43.07202,"USDC":0.00105}},{"date":1792454400,"tokens":{"WHYPE":0.00001,"USDT0":43.49649,"USDC":0.00105}},{"date":1792540800,"tokens":{"WHYPE":0.00001,"USDT0":43.92965,"USDC":0.00105}},{"date":1792627200,"tokens":{"WHYPE":0.00001,"USDT0":43.89736,"USDC":0.00105}},{"date":1792713600,"tokens":{"WHYPE":0.00001,"USDT0":43.25343,"USDC":0.00106}},{"date":1792800000,"tokens":{"WHYPE":0.00001,"USDT0":42.90462,"USDC":0.00106}},{"date":1792886400,"tokens":{"WHYPE":0.00001,"USDT0":42.86697,"USDC":0.00106}},{"date":1792972800,"tokens":{"WHYPE":0,"USDT0":42.86697,"USDC":0.00111}},{"date":1793059200,"tokens":{"WHYPE":0,"USDC":0.00111,"USDT0":42.47595}},{"date":1793145600,"tokens":{"WHYPE":0,"USDT0":42.47595,"USDC":0.00111}},{"date":1793171279,"tokens":{"WHYPE":0,"USDT0":42.47595,"USDC":0.00111}}]}},"tvl":[{"date":1757635200,"totalLiquidityUSD":68},{"date":1757721600,"totalLiquidityUSD":69},{"date":1757808000,"totalLiquidityUSD":69},{"date":1757894400,"totalLiquidityUSD":69},{"date":1757980800,"totalLiquidityUSD":68},{"date":1758067200,"totalLiquidityUSD":68},{"date":1758153600,"totalLiquidityUSD":69},{"date":1758240000,"totalLiquidityUSD":70},{"date":1758326400,"totalLiquidityUSD":68},{"date":1758412800,"totalLiquidityUSD":68},{"date":1758499200,"totalLiquidityUSD":68},{"date":1758585600,"totalLiquidityUSD":65},{"date":1758672000,"totalLiquidityUSD":65},{"date":1758758400,"totalLiquidityUSD":64},{"date":1758844800,"totalLiquidityUSD":61},{"date":1758931200,"totalLiquidityUSD":63},{"date":1759017600,"totalLiquidityUSD":63},{"date":1759104000,"totalLiquidityUSD":64},{"date":1759190400,"totalLiquidityUSD":65},{"date":1759276800,"totalLiquidityUSD":64},{"date":1759363200,"totalLiquidityUSD":66},{"date":1759449600,"totalLiquidityUSD":68},{"date":1759536000,"totalLiquidityUSD":68},{"date":1759622400,"totalLiquidityUSD":67},{"date":1759708800,"totalLiquidityUSD":67},{"date":1759795200,"totalLiquidityUSD":67},{"date":1759881600,"totalLiquidityUSD":66},{"date":1759968000,"totalLiquidityUSD":67},{"date":1760054400,"totalLiquidityUSD":66},{"date":1760140800,"totalLiquidityUSD":62},{"date":1760227200,"totalLiquidityUSD":133},{"date":1760313600,"totalLiquidityUSD":141},{"date":1760400000,"totalLiquidityUSD":149},{"date":1760486400,"totalLiquidityUSD":141},{"date":1760572800,"totalLiquidityUSD":136},{"date":1760659200,"totalLiquidityUSD":135},{"date":1760745600,"totalLiquidityUSD":130},{"date":1760832000,"totalLiquidityUSD":133},{"date":1760918400,"totalLiquidityUSD":135},{"date":1761004800,"totalLiquidityUSD":219},{"date":1761091200,"totalLiquidityUSD":208},{"date":1761177600,"totalLiquidityUSD":212},{"date":1761264000,"totalLiquidityUSD":229},{"date":1761350400,"totalLiquidityUSD":225},{"date":1761436800,"totalLiquidityUSD":247},{"date":1761523200,"totalLiquidityUSD":263},{"date":1761609600,"totalLiquidityUSD":258},{"date":1761696000,"totalLiquidityUSD":262},{"date":1761782400,"totalLiquidityUSD":263},{"date":1761868800,"totalLiquidityUSD":251},{"date":1761955200,"totalLiquidityUSD":245},{"date":1762041600,"totalLiquidityUSD":143},{"date":1762128000,"totalLiquidityUSD":142},{"date":1762214400,"totalLiquidityUSD":134},{"date":1762300800,"totalLiquidityUSD":127},{"date":1762387200,"totalLiquidityUSD":134},{"date":1762473600,"totalLiquidityUSD":129},{"date":1762560000,"totalLiquidityUSD":137},{"date":1762646400,"totalLiquidityUSD":133},{"date":1762732800,"totalLiquidityUSD":138},{"date":1762819200,"totalLiquidityUSD":136},{"date":1762905600,"totalLiquidityUSD":129},{"date":1762992000,"totalLiquidityUSD":129},{"date":1763078400,"totalLiquidityUSD":126},{"date":1763164800,"totalLiquidityUSD":127},{"date":1763251200,"totalLiquidityUSD":126},{"date":1763337600,"totalLiquidityUSD":126},{"date":1763424000,"totalLiquidityUSD":126},{"date":1763510400,"totalLiquidityUSD":126},{"date":1763596800,"totalLiquidityUSD":48},{"date":1763683200,"totalLiquidityUSD":48},{"date":1763769600,"totalLiquidityUSD":47},{"date":1763856000,"totalLiquidityUSD":47},{"date":1763942400,"totalLiquidityUSD":47},{"date":1764028800,"totalLiquidityUSD":49},{"date":1764115200,"totalLiquidityUSD":49},{"date":1764201600,"totalLiquidityUSD":50},{"date":1764288000,"totalLiquidityUSD":49},{"date":1764374400,"totalLiquidityUSD":49},{"date":1764460800,"totalLiquidityUSD":48},{"date":1764547200,"totalLiquidityUSD":47},{"date":1764633600,"totalLiquidityUSD":47},{"date":1764720000,"totalLiquidityUSD":49},{"date":1764806400,"totalLiquidityUSD":50},{"date":1764892800,"totalLiquidityUSD":49},{"date":1764979200,"totalLiquidityUSD":48},{"date":1765065600,"totalLiquidityUSD":48},{"date":1765152000,"totalLiquidityUSD":48},{"date":1765238400,"totalLiquidityUSD":48},{"date":1765324800,"totalLiquidityUSD":49},{"date":1765411200,"totalLiquidityUSD":48},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":48},{"date":1765670400,"totalLiquidityUSD":48},{"date":1765756800,"totalLiquidityUSD":47},{"date":1765843200,"totalLiquidityUSD":47},{"date":1765929600,"totalLiquidityUSD":47},{"date":1766016000,"totalLiquidityUSD":46},{"date":1766102400,"totalLiquidityUSD":45},{"date":1766188800,"totalLiquidityUSD":47},{"date":1766275200,"totalLiquidityUSD":47},{"date":1766361600,"totalLiquidityUSD":47},{"date":1766448000,"totalLiquidityUSD":46},{"date":1766534400,"totalLiquidityUSD":46},{"date":1766620800,"totalLiquidityUSD":46},{"date":1766707200,"totalLiquidityUSD":46},{"date":1766793600,"totalLiquidityUSD":46},{"date":1766880000,"totalLiquidityUSD":46},{"date":1766966400,"totalLiquidityUSD":47},{"date":1767052800,"totalLiquidityUSD":46},{"date":1767139200,"totalLiquidityUSD":46},{"date":1767225600,"totalLiquidityUSD":46},{"date":1767312000,"totalLiquidityUSD":47},{"date":1767398400,"totalLiquidityUSD":48},{"date":1767484800,"totalLiquidityUSD":48},{"date":1767571200,"totalLiquidityUSD":48},{"date":1767657600,"totalLiquidityUSD":49},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":49},{"date":1768003200,"totalLiquidityUSD":48},{"date":1768089600,"totalLiquidityUSD":48},{"date":1768176000,"totalLiquidityUSD":50},{"date":1768262400,"totalLiquidityUSD":49},{"date":1768348800,"totalLiquidityUSD":50},{"date":1768435200,"totalLiquidityUSD":50},{"date":1768521600,"totalLiquidityUSD":50},{"date":1768608000,"totalLiquidityUSD":50},{"date":1768694400,"totalLiquidityUSD":50},{"date":1768780800,"totalLiquidityUSD":48},{"date":1768867200,"totalLiquidityUSD":48},{"date":1768953600,"totalLiquidityUSD":47},{"date":1769040000,"totalLiquidityUSD":47},{"date":1769126400,"totalLiquidityUSD":47},{"date":1769212800,"totalLiquidityUSD":47},{"date":1769299200,"totalLiquidityUSD":47},{"date":1769385600,"totalLiquidityUSD":46},{"date":1769472000,"totalLiquidityUSD":46},{"date":1769558400,"totalLiquidityUSD":47},{"date":1769644800,"totalLiquidityUSD":47},{"date":1769731200,"totalLiquidityUSD":45},{"date":1769817600,"totalLiquidityUSD":45},{"date":1769904000,"totalLiquidityUSD":42},{"date":1769990400,"totalLiquidityUSD":42},{"date":1770076800,"totalLiquidityUSD":42},{"date":1770163200,"totalLiquidityUSD":41},{"date":1770249600,"totalLiquidityUSD":40},{"date":1770336000,"totalLiquidityUSD":37},{"date":1770422400,"totalLiquidityUSD":39},{"date":1770508800,"totalLiquidityUSD":39},{"date":1770595200,"totalLiquidityUSD":39},{"date":1770681600,"totalLiquidityUSD":39},{"date":1770768000,"totalLiquidityUSD":38},{"date":1770854400,"totalLiquidityUSD":37},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":38},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":39},{"date":1771286400,"totalLiquidityUSD":39},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":38},{"date":1771632000,"totalLiquidityUSD":38},{"date":1771718400,"totalLiquidityUSD":39},{"date":1771804800,"totalLiquidityUSD":37},{"date":1771891200,"totalLiquidityUSD":37},{"date":1771977600,"totalLiquidityUSD":38},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":38},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":38},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":39},{"date":1772668800,"totalLiquidityUSD":40},{"date":1772755200,"totalLiquidityUSD":39},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":39},{"date":1773446400,"totalLiquidityUSD":39},{"date":1773532800,"totalLiquidityUSD":39},{"date":1773619200,"totalLiquidityUSD":40},{"date":1773705600,"totalLiquidityUSD":41},{"date":1773792000,"totalLiquidityUSD":40},{"date":1773878400,"totalLiquidityUSD":39},{"date":1773964800,"totalLiquidityUSD":39},{"date":1774051200,"totalLiquidityUSD":39},{"date":1774137600,"totalLiquidityUSD":39},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":40},{"date":1774396800,"totalLiquidityUSD":40},{"date":1774483200,"totalLiquidityUSD":40},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":37},{"date":1774915200,"totalLiquidityUSD":38},{"date":1775001600,"totalLiquidityUSD":38},{"date":1775088000,"totalLiquidityUSD":38},{"date":1775174400,"totalLiquidityUSD":37},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":37},{"date":1775433600,"totalLiquidityUSD":38},{"date":1775520000,"totalLiquidityUSD":37},{"date":1775606400,"totalLiquidityUSD":39},{"date":1775692800,"totalLiquidityUSD":38},{"date":1775779200,"totalLiquidityUSD":38},{"date":1775865600,"totalLiquidityUSD":38},{"date":1775952000,"totalLiquidityUSD":38},{"date":1776038400,"totalLiquidityUSD":38},{"date":1776124800,"totalLiquidityUSD":39},{"date":1776211200,"totalLiquidityUSD":38},{"date":1776297600,"totalLiquidityUSD":38},{"date":1776384000,"totalLiquidityUSD":39},{"date":1776470400,"totalLiquidityUSD":39},{"date":1776556800,"totalLiquidityUSD":39},{"date":1776643200,"totalLiquidityUSD":38},{"date":1776729600,"totalLiquidityUSD":38},{"date":1776816000,"totalLiquidityUSD":39},{"date":1776902400,"totalLiquidityUSD":39},{"date":1776988800,"totalLiquidityUSD":39},{"date":1777075200,"totalLiquidityUSD":39},{"date":1777161600,"totalLiquidityUSD":39},{"date":1777248000,"totalLiquidityUSD":39},{"date":1777334400,"totalLiquidityUSD":38},{"date":1777420800,"totalLiquidityUSD":38},{"date":1777507200,"totalLiquidityUSD":38},{"date":1777593600,"totalLiquidityUSD":38},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":38},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":39},{"date":1778112000,"totalLiquidityUSD":39},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":40},{"date":1778457600,"totalLiquidityUSD":41},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":41},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":39},{"date":1779062400,"totalLiquidityUSD":38},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":39},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":38},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":39},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":38},{"date":1780099200,"totalLiquidityUSD":38},{"date":1780185600,"totalLiquidityUSD":38},{"date":1780272000,"totalLiquidityUSD":38},{"date":1780358400,"totalLiquidityUSD":37},{"date":1780444800,"totalLiquidityUSD":36},{"date":1780531200,"totalLiquidityUSD":35},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":33},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":34},{"date":1780963200,"totalLiquidityUSD":34},{"date":1781049600,"totalLiquidityUSD":34},{"date":1781136000,"totalLiquidityUSD":33},{"date":1781222400,"totalLiquidityUSD":34},{"date":1781308800,"totalLiquidityUSD":34},{"date":1781395200,"totalLiquidityUSD":35},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":36},{"date":1781654400,"totalLiquidityUSD":36},{"date":1781740800,"totalLiquidityUSD":35},{"date":1781827200,"totalLiquidityUSD":35},{"date":1781913600,"totalLiquidityUSD":35},{"date":1782000000,"totalLiquidityUSD":36},{"date":1782086400,"totalLiquidityUSD":36},{"date":1782172800,"totalLiquidityUSD":36},{"date":1782259200,"totalLiquidityUSD":35},{"date":1782345600,"totalLiquidityUSD":34},{"date":1782432000,"totalLiquidityUSD":34},{"date":1782518400,"totalLiquidityUSD":35},{"date":1782604800,"totalLiquidityUSD":35},{"date":1782691200,"totalLiquidityUSD":35},{"date":1782777600,"totalLiquidityUSD":36},{"date":1782864000,"totalLiquidityUSD":36},{"date":1782950400,"totalLiquidityUSD":37},{"date":1783036800,"totalLiquidityUSD":38},{"date":1783123200,"totalLiquidityUSD":38},{"date":1783209600,"totalLiquidityUSD":38},{"date":1783296000,"totalLiquidityUSD":38},{"date":1783382400,"totalLiquidityUSD":38},{"date":1783468800,"totalLiquidityUSD":37},{"date":1783555200,"totalLiquidityUSD":37},{"date":1783641600,"totalLiquidityUSD":37},{"date":1783728000,"totalLiquidityUSD":37},{"date":1783814400,"totalLiquidityUSD":36},{"date":1783900800,"totalLiquidityUSD":36},{"date":1783987200,"totalLiquidityUSD":36},{"date":1784073600,"totalLiquidityUSD":37},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":36},{"date":1784332800,"totalLiquidityUSD":36},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":37},{"date":1784592000,"totalLiquidityUSD":37},{"date":1784678400,"totalLiquidityUSD":37},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":36},{"date":1784937600,"totalLiquidityUSD":36},{"date":1785024000,"totalLiquidityUSD":36},{"date":1785110400,"totalLiquidityUSD":36},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":36},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":36},{"date":1786233600,"totalLiquidityUSD":36},{"date":1786320000,"totalLiquidityUSD":36},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":36},{"date":1786579200,"totalLiquidityUSD":36},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":37},{"date":1787184000,"totalLiquidityUSD":39},{"date":1787270400,"totalLiquidityUSD":39},{"date":1787356800,"totalLiquidityUSD":41},{"date":1787443200,"totalLiquidityUSD":40},{"date":1787529600,"totalLiquidityUSD":41},{"date":1787616000,"totalLiquidityUSD":42},{"date":1787702400,"totalLiquidityUSD":41},{"date":1787788800,"totalLiquidityUSD":42},{"date":1787875200,"totalLiquidityUSD":44},{"date":1787961600,"totalLiquidityUSD":43},{"date":1788048000,"totalLiquidityUSD":43},{"date":1788134400,"totalLiquidityUSD":42},{"date":1788220800,"totalLiquidityUSD":42},{"date":1788307200,"totalLiquidityUSD":42},{"date":1788393600,"totalLiquidityUSD":42},{"date":1788480000,"totalLiquidityUSD":43},{"date":1788566400,"totalLiquidityUSD":44},{"date":1788652800,"totalLiquidityUSD":43},{"date":1788739200,"totalLiquidityUSD":43},{"date":1788825600,"totalLiquidityUSD":43},{"date":1788912000,"totalLiquidityUSD":42},{"date":1788998400,"totalLiquidityUSD":42},{"date":1789084800,"totalLiquidityUSD":42},{"date":1789171200,"totalLiquidityUSD":42},{"date":1789257600,"totalLiquidityUSD":42},{"date":1789344000,"totalLiquidityUSD":42},{"date":1789430400,"totalLiquidityUSD":43},{"date":1789516800,"totalLiquidityUSD":41},{"date":1789603200,"totalLiquidityUSD":41},{"date":1789689600,"totalLiquidityUSD":42},{"date":1789776000,"totalLiquidityUSD":45},{"date":1789862400,"totalLiquidityUSD":44},{"date":1789948800,"totalLiquidityUSD":44},{"date":1790035200,"totalLiquidityUSD":45},{"date":1790121600,"totalLiquidityUSD":45},{"date":1790208000,"totalLiquidityUSD":45},{"date":1790294400,"totalLiquidityUSD":45},{"date":1790380800,"totalLiquidityUSD":46},{"date":1790467200,"totalLiquidityUSD":46},{"date":1790553600,"totalLiquidityUSD":46},{"date":1790640000,"totalLiquidityUSD":45},{"date":1790726400,"totalLiquidityUSD":46},{"date":1790812800,"totalLiquidityUSD":46},{"date":1790899200,"totalLiquidityUSD":46},{"date":1790985600,"totalLiquidityUSD":46},{"date":1791072000,"totalLiquidityUSD":46},{"date":1791158400,"totalLiquidityUSD":46},{"date":1791244800,"totalLiquidityUSD":46},{"date":1791331200,"totalLiquidityUSD":46},{"date":1791417600,"totalLiquidityUSD":45},{"date":1791504000,"totalLiquidityUSD":44},{"date":1791590400,"totalLiquidityUSD":44},{"date":1791676800,"totalLiquidityUSD":44},{"date":1791763200,"totalLiquidityUSD":44},{"date":1791849600,"totalLiquidityUSD":43},{"date":1791936000,"totalLiquidityUSD":43},{"date":1792022400,"totalLiquidityUSD":43},{"date":1792108800,"totalLiquidityUSD":43},{"date":1792195200,"totalLiquidityUSD":43},{"date":1792281600,"totalLiquidityUSD":43},{"date":1792368000,"totalLiquidityUSD":43},{"date":1792454400,"totalLiquidityUSD":43},{"date":1792540800,"totalLiquidityUSD":43},{"date":1792627200,"totalLiquidityUSD":43},{"date":1792713600,"totalLiquidityUSD":43},{"date":1792800000,"totalLiquidityUSD":42},{"date":1792886400,"totalLiquidityUSD":42},{"date":1792972800,"totalLiquidityUSD":42},{"date":1793059200,"totalLiquidityUSD":42},{"date":1793145600,"totalLiquidityUSD":42},{"date":1793171279,"totalLiquidityUSD":42}],"tokensInUsd":[{"date":1757635200,"tokens":{"WHYPE":0,"USD₮0":68.85033}},{"date":1757721600,"tokens":{"WHYPE":0,"USD₮0":69.08064}},{"date":1757808000,"tokens":{"WHYPE":0,"USD₮0":69.04125}},{"date":1757894400,"tokens":{"WHYPE":0,"USD₮0":69.55429}},{"date":1757980800,"tokens":{"WHYPE":0,"USD₮0":68.1366}},{"date":1758067200,"tokens":{"WHYPE":0,"USD₮0":68.5574}},{"date":1758153600,"tokens":{"WHYPE":0,"USD₮0":69.61578}},{"date":1758240000,"tokens":{"WHYPE":0,"USD₮0":70.0291}},{"date":1758326400,"tokens":{"WHYPE":0,"USD₮0":68.81592}},{"date":1758412800,"tokens":{"WHYPE":0,"USD₮0":68.86586}},{"date":1758499200,"tokens":{"WHYPE":0,"USD₮0":68.56724}},{"date":1758585600,"tokens":{"WHYPE":0,"USD₮0":65.6284}},{"date":1758672000,"tokens":{"WHYPE":0,"USD₮0":65.12038}},{"date":1758758400,"tokens":{"WHYPE":0,"USD₮0":64.62542}},{"date":1758844800,"tokens":{"WHYPE":0,"USD₮0":61.90785}},{"date":1758931200,"tokens":{"WHYPE":0,"USD₮0":63.85682}},{"date":1759017600,"tokens":{"WHYPE":0,"USD₮0":63.67828}},{"date":1759104000,"tokens":{"WHYPE":0,"USD₮0":64.78689}},{"date":1759190400,"tokens":{"WHYPE":0,"USD₮0":65.32183}},{"date":1759276800,"tokens":{"WHYPE":0,"USD₮0":64.77994}},{"date":1759363200,"tokens":{"WHYPE":0,"USD₮0":66.04464}},{"date":1759449600,"tokens":{"WHYPE":0,"USD₮0":68.24042}},{"date":1759536000,"tokens":{"WHYPE":0,"USD₮0":68.12408}},{"date":1759622400,"tokens":{"WHYPE":0,"USD₮0":67.45002}},{"date":1759708800,"tokens":{"WHYPE":0,"USD₮0":67.47761}},{"date":1759795200,"tokens":{"WHYPE":0,"USD₮0":67.96714}},{"date":1759881600,"tokens":{"WHYPE":0,"USD₮0":66.56912}},{"date":1759968000,"tokens":{"WHYPE":0,"USD₮0":67.45175}},{"date":1760054400,"tokens":{"WHYPE":0,"USD₮0":66.21546}},{"date":1760140800,"tokens":{"WHYPE":0,"USD₮0":62.22337}},{"date":1760227200,"tokens":{"WHYPE":73.8933,"USD₮0":59.53479}},{"date":1760313600,"tokens":{"WHYPE":79.15489,"USD₮0":62.46076}},{"date":1760400000,"tokens":{"WHYPE":84.77093,"USD₮0":64.47703}},{"date":1760486400,"tokens":{"WHYPE":78.09194,"USD₮0":63.20678}},{"date":1760572800,"tokens":{"WHYPE":74.46793,"USD₮0":61.92679}},{"date":1760659200,"tokens":{"WHYPE":74.34657,"USD₮0":60.82759}},{"date":1760745600,"tokens":{"WHYPE":70.05279,"USD₮0":60.36444}},{"date":1760832000,"tokens":{"WHYPE":73.00591,"USD₮0":60.82194}},{"date":1760918400,"tokens":{"WHYPE":74.56396,"USD₮0":60.87375}},{"date":1761004800,"tokens":{"WHYPE":158.17743,"USD₮0":61.34663}},{"date":1761091200,"tokens":{"WHYPE":148.14223,"USD₮0":60.79607}},{"date":1761177600,"tokens":{"WHYPE":152.58428,"USD₮0":59.92692}},{"date":1761264000,"tokens":{"WHYPE":167.99465,"USD₮0":61.74469}},{"date":1761350400,"tokens":{"WHYPE":163.5251,"USD₮0":61.94638}},{"date":1761436800,"tokens":{"WHYPE":184.69631,"USD₮0":62.38807}},{"date":1761523200,"tokens":{"WHYPE":199.65162,"USD₮0":63.7548}},{"date":1761609600,"tokens":{"WHYPE":194.94772,"USD₮0":63.25908}},{"date":1761696000,"tokens":{"WHYPE":200.38633,"USD₮0":62.50128}},{"date":1761782400,"tokens":{"WHYPE":200.23344,"USD₮0":62.89457}},{"date":1761868800,"tokens":{"WHYPE":190.84918,"USD₮0":60.79739}},{"date":1761955200,"tokens":{"WHYPE":183.45931,"USD₮0":61.5722}},{"date":1762041600,"tokens":{"WHYPE":86.4828,"USD₮0":57.06841}},{"date":1762128000,"tokens":{"WHYPE":84.98347,"USD₮0":57.25695}},{"date":1762214400,"tokens":{"WHYPE":80.05562,"USD₮0":54.10351}},{"date":1762300800,"tokens":{"WHYPE":76.53019,"USDT0":51.20864}},{"date":1762387200,"tokens":{"USDT0":53.18972,"WHYPE":81.72905}},{"date":1762473600,"tokens":{"WHYPE":76.89106,"USDT0":52.39814}},{"date":1762560000,"tokens":{"WHYPE":84.59124,"USDT0":53.33044}},{"date":1762646400,"tokens":{"WHYPE":80.66274,"USDT0":52.45737}},{"date":1762732800,"tokens":{"WHYPE":84.37834,"USDT0":54.05829}},{"date":1762819200,"tokens":{"WHYPE":82.2791,"USDT0":54.48751}},{"date":1762905600,"tokens":{"WHYPE":77.64597,"USDT0":52.23459}},{"date":1762992000,"tokens":{"WHYPE":77.38759,"USDT0":51.88494}},{"date":1763078400,"tokens":{"WHYPE":75.90449,"USDT0":50.3074}},{"date":1763164800,"tokens":{"WHYPE":77.49965,"USDT0":49.82604}},{"date":1763251200,"tokens":{"WHYPE":76.66759,"USDT0":49.48116}},{"date":1763337600,"tokens":{"WHYPE":77.13241,"USDT0":48.90052}},{"date":1763424000,"tokens":{"WHYPE":78.56081,"USDT0":47.9386}},{"date":1763510400,"tokens":{"WHYPE":76.60652,"USDT0":49.7273}},{"date":1763596800,"tokens":{"WHYPE":0.01038,"USDT0":48.91045}},{"date":1763683200,"tokens":{"WHYPE":0.0102,"USDT0":48.5849}},{"date":1763769600,"tokens":{"WHYPE":0.00955,"USDT0":47.39087}},{"date":1763856000,"tokens":{"WHYPE":0.00881,"USDT0":47.5912}},{"date":1763942400,"tokens":{"WHYPE":0.00932,"USDT0":47.78924}},{"date":1764028800,"tokens":{"USDT0":49.36388,"WHYPE":0.00973}},{"date":1764115200,"tokens":{"WHYPE":0.00982,"USDT0":49.41527}},{"date":1764201600,"tokens":{"WHYPE":0.01035,"USDT0":50.18489}},{"date":1764288000,"tokens":{"WHYPE":0.00955,"USDT0":49.52663}},{"date":1764374400,"tokens":{"WHYPE":0.0098,"USDT0":49.24286}},{"date":1764460800,"tokens":{"WHYPE":0.00965,"USDT0":48.83546}},{"date":1764547200,"tokens":{"WHYPE":0.00892,"USDT0":47.29097}},{"date":1764633600,"tokens":{"WHYPE":0.00889,"USDT0":47.26457}},{"date":1764720000,"tokens":{"WHYPE":0.00997,"USDT0":49.57253}},{"date":1764806400,"tokens":{"WHYPE":0.01034,"USDT0":50.46987}},{"date":1764892800,"tokens":{"WHYPE":0.00958,"USDT0":49.6315}},{"date":1764979200,"tokens":{"WHYPE":0.00916,"USDT0":48.28513}},{"date":1765065600,"tokens":{"WHYPE":0.00917,"USDT0":48.29839}},{"date":1765152000,"tokens":{"WHYPE":0.00884,"USDT0":48.38838}},{"date":1765238400,"tokens":{"WHYPE":0.00891,"USDT0":48.44557}},{"date":1765324800,"tokens":{"WHYPE":0.00912,"USDT0":49.31033}},{"date":1765411200,"tokens":{"WHYPE":0.00908,"USDT0":48.77815}},{"date":1765497600,"tokens":{"WHYPE":0.00934,"USDT0":49.10757}},{"date":1765584000,"tokens":{"WHYPE":0.00887,"USDT0":48.36986}},{"date":1765670400,"tokens":{"WHYPE":0.00908,"USDT0":48.40843}},{"date":1765756800,"tokens":{"WHYPE":0.00895,"USDT0":47.89984}},{"date":1765843200,"tokens":{"WHYPE":0.00828,"USDT0":47.38633}},{"date":1765929600,"tokens":{"WHYPE":0.0085,"USDT0":47.54585}},{"date":1766016000,"tokens":{"WHYPE":0.00771,"USDT0":46.57556}},{"date":1766102400,"tokens":{"WHYPE":0.00764,"USDT0":45.5887}},{"date":1766188800,"tokens":{"WHYPE":0.0086,"USDT0":47.07229}},{"date":1766275200,"tokens":{"WHYPE":0.00821,"USDT0":47.10584}},{"date":1766361600,"tokens":{"WHYPE":0.00853,"USDT0":47.18134}},{"date":1766448000,"tokens":{"WHYPE":0.00821,"USDT0":46.93196}},{"date":1766534400,"tokens":{"WHYPE":0.00805,"USDT0":46.69158}},{"date":1766620800,"tokens":{"WHYPE":0.00844,"USDT0":46.34816}},{"date":1766707200,"tokens":{"WHYPE":0.00834,"USDT0":46.06365}},{"date":1766793600,"tokens":{"WHYPE":0.00884,"USDT0":46.34258}},{"date":1766880000,"tokens":{"WHYPE":0.00881,"USDT0":46.56547}},{"date":1766966400,"tokens":{"WHYPE":0.00881,"USDT0":47.54805}},{"date":1767052800,"tokens":{"WHYPE":0.00868,"USDT0":46.52664}},{"date":1767139200,"tokens":{"WHYPE":0.0086,"USDT0":46.88388}},{"date":1767225600,"tokens":{"WHYPE":0.00847,"USDT0":46.63383}},{"date":1767312000,"tokens":{"WHYPE":0.00811,"USDT0":47.14059}},{"date":1767398400,"tokens":{"WHYPE":0.00829,"USDT0":48.27665}},{"date":1767484800,"tokens":{"USDT0":48.55694,"WHYPE":0.00854}},{"date":1767571200,"tokens":{"WHYPE":0.00868,"USDT0":48.59836}},{"date":1767657600,"tokens":{"WHYPE":0.00855,"USDT0":49.19218}},{"date":1767744000,"tokens":{"WHYPE":0.0091,"USDT0":49.77069}},{"date":1767830400,"tokens":{"WHYPE":0.00864,"USDT0":48.84959}},{"date":1767916800,"tokens":{"WHYPE":0.00829,"USDT0":49.288}},{"date":1768003200,"tokens":{"WHYPE":0.00796,"USDT0":48.888}},{"date":1768089600,"tokens":{"WHYPE":0.00805,"USDT0":48.88417}},{"date":1768176000,"tokens":{"WHYPE":0.0084,"USDT0":50.02496}},{"date":1768262400,"tokens":{"WHYPE":0.00819,"USDT0":49.5363}},{"date":1768348800,"tokens":{"WHYPE":0.0088,"USDT0":50.56933}},{"date":1768435200,"tokens":{"WHYPE":0.00881,"USDT0":50.91828}},{"date":1768521600,"tokens":{"USDT0":50.21798,"WHYPE":0.00843}},{"date":1768608000,"tokens":{"WHYPE":0.00847,"USDT0":50.54738}},{"date":1768694400,"tokens":{"WHYPE":0.00854,"USDT0":50.20172}},{"date":1768780800,"tokens":{"WHYPE":0.00796,"USDT0":48.90583}},{"date":1768867200,"tokens":{"WHYPE":0.00794,"USDT0":48.52693}},{"date":1768953600,"tokens":{"WHYPE":0.00015,"USDT0":47.39477}},{"date":1769040000,"tokens":{"WHYPE":0.00016,"USDT0":47.85838}},{"date":1769126400,"tokens":{"WHYPE":0.00016,"USDT0":47.42507}},{"date":1769212800,"tokens":{"WHYPE":0.00016,"USDT0":47.4361}},{"date":1769299200,"tokens":{"WHYPE":0.00017,"USDT0":47.0778}},{"date":1769385600,"tokens":{"WHYPE":0.00016,"USDT0":46.32831}},{"date":1769472000,"tokens":{"WHYPE":0.00018,"USDT0":46.79545}},{"date":1769558400,"tokens":{"WHYPE":0.00021,"USDT0":47.24525}},{"date":1769644800,"tokens":{"WHYPE":0.00021,"USDT0":47.05253}},{"date":1769731200,"tokens":{"WHYPE":0.00019,"USDT0":45.44075}},{"date":1769817600,"tokens":{"WHYPE":0.0002,"USDT0":45.52819}},{"date":1769904000,"tokens":{"WHYPE":0.0002,"USDT0":42.9331}},{"date":1769990400,"tokens":{"WHYPE":0.0002,"USDT0":42.30858}},{"date":1770076800,"tokens":{"WHYPE":0.00024,"USDT0":42.64533}},{"date":1770163200,"tokens":{"WHYPE":0.00021,"USDT0":41.79953}},{"date":1770249600,"tokens":{"WHYPE":0.00022,"USDT0":40.05113}},{"date":1770336000,"tokens":{"USDT0":37.30183,"WHYPE":0.00022}},{"date":1770422400,"tokens":{"WHYPE":0.00021,"USDT0":39.52073}},{"date":1770508800,"tokens":{"WHYPE":0.0002,"USDT0":39.44695}},{"date":1770595200,"tokens":{"WHYPE":0.00021,"USDT0":39.46734}},{"date":1770681600,"tokens":{"WHYPE":0.0002,"USDT0":39.1338}},{"date":1770768000,"tokens":{"WHYPE":0.00018,"USDT0":38.45829}},{"date":1770854400,"tokens":{"WHYPE":0.00019,"USDT0":37.53177}},{"date":1770940800,"tokens":{"WHYPE":0.0002,"USDT0":37.43011}},{"date":1771027200,"tokens":{"WHYPE":0.0002,"USDT0":38.84976}},{"date":1771113600,"tokens":{"WHYPE":0.0002,"USDT0":39.41001}},{"date":1771200000,"tokens":{"WHYPE":0.00019,"USDT0":39.05026}},{"date":1771286400,"tokens":{"WHYPE":0.00019,"USDT0":39.10166}},{"date":1771372800,"tokens":{"WHYPE":0.00019,"USDT0":38.79088}},{"date":1771459200,"tokens":{"WHYPE":0.00018,"USDT0":38.09613}},{"date":1771545600,"tokens":{"WHYPE":0.00019,"USDT0":38.16727}},{"date":1771632000,"tokens":{"WHYPE":0.00019,"USDT0":38.8369}},{"date":1771718400,"tokens":{"WHYPE":0.00019,"USDT0":39.08318}},{"date":1771804800,"tokens":{"WHYPE":0.00017,"USDT0":37.16226}},{"date":1771891200,"tokens":{"WHYPE":0.00017,"USDT0":37.0369}},{"date":1771977600,"tokens":{"WHYPE":0.00018,"USDT0":38.0098}},{"date":1772064000,"tokens":{"WHYPE":0.00018,"USDT0":39.54657}},{"date":1772150400,"tokens":{"WHYPE":0.00018,"USDT0":39.18132}},{"date":1772236800,"tokens":{"WHYPE":0.00017,"USDT0":38.11819}},{"date":1772323200,"tokens":{"WHYPE":0.00021,"USDT0":38.67515}},{"date":1772409600,"tokens":{"WHYPE":0.00022,"USDT0":38.60919}},{"date":1772496000,"tokens":{"WHYPE":0.00023,"USDT0":39.26441}},{"date":1772582400,"tokens":{"WHYPE":0.00022,"USDT0":39.24109}},{"date":1772668800,"tokens":{"WHYPE":0.00022,"USDT0":40.24993}},{"date":1772755200,"tokens":{"WHYPE":0.00021,"USDT0":39.66559}},{"date":1772841600,"tokens":{"WHYPE":0.00021,"USDT0":38.93308}},{"date":1772928000,"tokens":{"WHYPE":0.00021,"USDT0":38.3497,"USDC":0.00114}},{"date":1773014400,"tokens":{"WHYPE":0.00021,"USDT0":38.11459,"USDC":0.00114}},{"date":1773100800,"tokens":{"WHYPE":0.00024,"USDT0":39.01044,"USDC":0.00114}},{"date":1773187200,"tokens":{"WHYPE":0.00024,"USDT0":39.19254,"USDC":0.00114}},{"date":1773273600,"tokens":{"WHYPE":0.00022,"USDT0":39.14384,"USDC":0.00114}},{"date":1773360000,"tokens":{"WHYPE":0.00023,"USDT0":39.92008,"USDC":0.00114}},{"date":1773446400,"tokens":{"WHYPE":0.00022,"USDT0":39.92094,"USDC":0.00114}},{"date":1773532800,"tokens":{"WHYPE":0.00023,"USDT0":39.27957,"USDC":0.00114}},{"date":1773619200,"tokens":{"WHYPE":0.00023,"USDT0":40.4764,"USDC":0.00114}},{"date":1773705600,"tokens":{"WHYPE":0.00025,"USDT0":41.53831,"USDC":0.00114}},{"date":1773792000,"tokens":{"WHYPE":0.00026,"USDT0":40.94711,"USDC":0.00114}},{"date":1773878400,"tokens":{"WHYPE":0.00025,"USDT0":39.97778,"USDC":0.00114}},{"date":1773964800,"tokens":{"USDT0":39.73676,"USDC":0.00114,"WHYPE":0.00024}},{"date":1774051200,"tokens":{"WHYPE":0.00024,"USDT0":39.91217,"USDC":0.00114}},{"date":1774137600,"tokens":{"USDC":0.00114,"WHYPE":0.00024,"USDT0":39.38977}},{"date":1774224000,"tokens":{"WHYPE":0.00022,"USDT0":39.06956,"USDC":0.00114}},{"date":1774310400,"tokens":{"WHYPE":0.00021,"USDT0":40.2946,"USDC":0.00114}},{"date":1774396800,"tokens":{"WHYPE":0.00023,"USDT0":40.28391,"USDC":0.00099}},{"date":1774483200,"tokens":{"WHYPE":0.00023,"USDT0":40.31213,"USDC":0.00099}},{"date":1774569600,"tokens":{"WHYPE":0.00022,"USDT0":39.04704,"USDC":0.00099}},{"date":1774656000,"tokens":{"WHYPE":0.00022,"USDT0":38.33854,"USDC":0.00099}},{"date":1774742400,"tokens":{"WHYPE":0.00022,"USDT0":38.24732,"USDC":0.00099}},{"date":1774828800,"tokens":{"WHYPE":0.00022,"USDT0":37.90584,"USDC":0.00099}},{"date":1774915200,"tokens":{"WHYPE":0.00021,"USDT0":38.31622,"USDC":0.00099}},{"date":1775001600,"tokens":{"WHYPE":0.00021,"USDT0":38.12958,"USDC":0.00099}},{"date":1775088000,"tokens":{"WHYPE":0.00021,"USDT0":38.15836,"USDC":0.00099}},{"date":1775174400,"tokens":{"WHYPE":0.0002,"USDT0":37.46685,"USDC":0.00099}},{"date":1775260800,"tokens":{"WHYPE":0.0002,"USDT0":37.81062,"USDC":0.00099}},{"date":1775347200,"tokens":{"WHYPE":0.0002,"USDT0":37.79622,"USDC":0.00099}},{"date":1775433600,"tokens":{"WHYPE":0.00021,"USDT0":38.15163,"USDC":0.00099}},{"date":1775520000,"tokens":{"WHYPE":0.00021,"USDC":0.00099,"USDT0":37.87398}},{"date":1775606400,"tokens":{"WHYPE":0.00022,"USDT0":39.14467,"USDC":0.00099}},{"date":1775692800,"tokens":{"WHYPE":0.00022,"USDT0":38.25932,"USDC":0.00099}},{"date":1775779200,"tokens":{"WHYPE":0.00023,"USDT0":38.60096,"USDC":0.00099}},{"date":1775865600,"tokens":{"WHYPE":0.00024,"USDT0":38.74357,"USDC":0.00099}},{"date":1775952000,"tokens":{"WHYPE":0.00024,"USDT0":38.37977,"USDC":0.00099}},{"date":1776038400,"tokens":{"WHYPE":0.00024,"USDT0":38.35988,"USDC":0.00099}},{"date":1776124800,"tokens":{"WHYPE":0.00026,"USDT0":39.26258,"USDC":0.00099}},{"date":1776211200,"tokens":{"WHYPE":0.00024,"USDT0":38.66197,"USDC":0.00099}},{"date":1776297600,"tokens":{"WHYPE":0.00024,"USDT0":38.93036,"USDC":0.00099}},{"date":1776384000,"tokens":{"WHYPE":0.00024,"USDT0":39.84779,"USDC":0.00099}},{"date":1776470400,"tokens":{"WHYPE":0.00024,"USDT0":39.87536,"USDC":0.00099}},{"date":1776556800,"tokens":{"WHYPE":0.00024,"USDT0":39.20969,"USDC":0.00099}},{"date":1776643200,"tokens":{"WHYPE":0.00022,"USDT0":38.6349,"USDC":0.00082}},{"date":1776729600,"tokens":{"WHYPE":0.00022,"USDT0":38.92839,"USDC":0.00082}},{"date":1776816000,"tokens":{"WHYPE":0.00021,"USDT0":39.22401,"USDC":0.00096}},{"date":1776902400,"tokens":{"WHYPE":0.00022,"USDT0":39.18856,"USDC":0.00096}},{"date":1776988800,"tokens":{"WHYPE":0.00022,"USDT0":39.17298,"USDC":0.00096}},{"date":1777075200,"tokens":{"WHYPE":0.00022,"USDT0":39.1819,"USDC":0.00096}},{"date":1777161600,"tokens":{"USDT0":39.17675,"WHYPE":0.00022,"USDC":0.00096}},{"date":1777248000,"tokens":{"WHYPE":0.00023,"USDT0":39.4001,"USDC":0.00096}},{"date":1777334400,"tokens":{"WHYPE":0.00022,"USDT0":38.77115,"USDC":0.00096}},{"date":1777420800,"tokens":{"WHYPE":0.00022,"USDT0":38.76713,"USDC":0.00096}},{"date":1777507200,"tokens":{"WHYPE":0.00022,"USDT0":38.33322,"USDC":0.00096}},{"date":1777593600,"tokens":{"WHYPE":0.00022,"USDT0":38.53425,"USDC":0.00096}},{"date":1777680000,"tokens":{"WHYPE":0.00022,"USDT0":38.74208,"USDC":0.00096}},{"date":1777766400,"tokens":{"WHYPE":0.00022,"USDT0":38.74433,"USDC":0.00096}},{"date":1777852800,"tokens":{"WHYPE":0.00022,"USDT0":38.74311,"USDC":0.00096}},{"date":1777939200,"tokens":{"WHYPE":0.00023,"USDT0":38.75181,"USDC":0.00096}},{"date":1778025600,"tokens":{"WHYPE":0.00024,"USDT0":39.04666,"USDC":0.00096}},{"date":1778112000,"tokens":{"WHYPE":0.00023,"USDT0":39.70103,"USDC":0.00096}},{"date":1778198400,"tokens":{"WHYPE":0.00023,"USDT0":39.70492,"USDC":0.00096}},{"date":1778284800,"tokens":{"WHYPE":0.00024,"USDT0":40.50948,"USDC":0.00096}},{"date":1778371200,"tokens":{"WHYPE":0.00023,"USDT0":40.75386,"USDC":0.00096}},{"date":1778457600,"tokens":{"WHYPE":0.00023,"USDT0":41.37767,"USDC":0.00096}},{"date":1778544000,"tokens":{"WHYPE":0.00022,"USDT0":41.55173,"USDC":0.00096}},{"date":1778630400,"tokens":{"WHYPE":0.00022,"USDT0":41.03357,"USDC":0.00096}},{"date":1778716800,"tokens":{"WHYPE":0.00021,"USDT0":40.07818,"USDC":0.00096}},{"date":1778803200,"tokens":{"WHYPE":0.00025,"USDT0":40.73737,"USDC":0.00096}},{"date":1778889600,"tokens":{"WHYPE":0.00024,"USDT0":39.92739,"USDC":0.00099}},{"date":1778976000,"tokens":{"WHYPE":0.00023,"USDT0":39.21908,"USDC":0.00099}},{"date":1779062400,"tokens":{"WHYPE":0.00025,"USDT0":38.91889,"USDC":0.00099}},{"date":1779148800,"tokens":{"WHYPE":0.00026,"USDT0":38.94817,"USDC":0.00099}},{"date":1779235200,"tokens":{"WHYPE":0.00026,"USDT0":38.93901,"USDC":0.00099}},{"date":1779321600,"tokens":{"WHYPE":0.0003,"USDT0":39.22794,"USDC":0.00099}},{"date":1779408000,"tokens":{"WHYPE":0.00031,"USDT0":39.22067,"USDC":0.00099}},{"date":1779494400,"tokens":{"WHYPE":0.0003,"USDT0":38.86059,"USDC":0.00099}},{"date":1779580800,"tokens":{"WHYPE":0.00032,"USDT0":39.19124,"USDC":0.00099}},{"date":1779667200,"tokens":{"WHYPE":0.00033,"USDT0":39.01402,"USDC":0.00099}},{"date":1779753600,"tokens":{"WHYPE":0.00032,"USDT0":38.69849,"USDC":0.00099}},{"date":1779840000,"tokens":{"WHYPE":0.00032,"USDT0":38.7097,"USDC":0.00099}},{"date":1779926400,"tokens":{"WHYPE":0.00031,"USDT0":37.90187,"USDC":0.00099}},{"date":1780012800,"tokens":{"WHYPE":0.00033,"USDT0":38.23706,"USDC":0.00099}},{"date":1780099200,"tokens":{"WHYPE":0.00035,"USDT0":38.21894,"USDC":0.00099}},{"date":1780185600,"tokens":{"WHYPE":0.00037,"USDT0":38.4206,"USDC":0.00099}},{"date":1780272000,"tokens":{"WHYPE":0.00039,"USDT0":38.42734,"USDC":0.00099}},{"date":1780358400,"tokens":{"WHYPE":0.00039,"USDT0":37.91878,"USDC":0.00099}},{"date":1780444800,"tokens":{"WHYPE":0.00037,"USDT0":36.16794,"USDC":0.00099}},{"date":1780531200,"tokens":{"WHYPE":0.00038,"USDT0":35.40044,"USDC":0.00098}},{"date":1780617600,"tokens":{"WHYPE":0.0003,"USDT0":34.9856,"USDC":0.00098}},{"date":1780704000,"tokens":{"WHYPE":0.00028,"USDT0":33.79128,"USDC":0.00098}},{"date":1780790400,"tokens":{"WHYPE":0.00027,"USDT0":33.55677,"USDC":0.00098}},{"date":1780876800,"tokens":{"WHYPE":0.00028,"USDT0":34.40897,"USDC":0.00098}},{"date":1780963200,"tokens":{"WHYPE":0.00029,"USDT0":34.36178,"USDC":0.00098}},{"date":1781049600,"tokens":{"WHYPE":0.00026,"USDT0":34.0067,"USDC":0.00098}},{"date":1781136000,"tokens":{"WHYPE":0.00025,"USDT0":33.6178,"USDC":0.00098}},{"date":1781222400,"tokens":{"WHYPE":0.00027,"USDT0":34.52973,"USDC":0.00098}},{"date":1781308800,"tokens":{"WHYPE":0.00027,"USDT0":34.54346,"USDC":0.00098}},{"date":1781395200,"tokens":{"WHYPE":0.00028,"USDT0":35.13858,"USDC":0.00098}},{"date":1781481600,"tokens":{"WHYPE":0.00029,"USDT0":35.37102,"USDC":0.00098}},{"date":1781568000,"tokens":{"WHYPE":0.00032,"USDT0":36.19795,"USDC":0.00098}},{"date":1781654400,"tokens":{"WHYPE":0.00033,"USDT0":36.10274,"USDC":0.00098}},{"date":1781740800,"tokens":{"WHYPE":0.00033,"USDT0":35.85477,"USDC":0.00098}},{"date":1781827200,"tokens":{"WHYPE":0.00031,"USDT0":35.14631,"USDC":0.00098}},{"date":1781913600,"tokens":{"WHYPE":0.00031,"USDT0":35.15321,"USDC":0.00098}},{"date":1782000000,"tokens":{"WHYPE":0.00032,"USDT0":36.11982,"USDC":0.00098}},{"date":1782086400,"tokens":{"WHYPE":0.00031,"USDT0":36.12223,"USDC":0.00098}},{"date":1782172800,"tokens":{"WHYPE":0.00031,"USDT0":36.00717,"USDC":0.00098}},{"date":1782259200,"tokens":{"WHYPE":0.00029,"USDT0":35.14272,"USDC":0.00098}},{"date":1782345600,"tokens":{"WHYPE":0.00029,"USDT0":34.77569,"USDC":0.00098}},{"date":1782432000,"tokens":{"WHYPE":0.00029,"USDT0":34.58943,"USDC":0.00098}},{"date":1782518400,"tokens":{"WHYPE":0.00029,"USDT0":35.92793,"USDC":0.00098}},{"date":1782604800,"tokens":{"WHYPE":0.00028,"USDT0":35.68357,"USDC":0.00098}},{"date":1782691200,"tokens":{"WHYPE":0.00028,"USDT0":35.52102,"USDC":0.00098}},{"date":1782777600,"tokens":{"WHYPE":0.0003,"USDT0":36.59866,"USDC":0.00099}},{"date":1782864000,"tokens":{"WHYPE":0.00029,"USDT0":36.18349,"USDC":0.00099}},{"date":1782950400,"tokens":{"WHYPE":0.00028,"USDT0":37.35623,"USDC":0.00099}},{"date":1783036800,"tokens":{"WHYPE":0.00031,"USDT0":38.09907,"USDC":0.00099}},{"date":1783123200,"tokens":{"WHYPE":0.00032,"USDT0":38.12856,"USDC":0.00099}},{"date":1783209600,"tokens":{"WHYPE":0.00032,"USDT0":38.19581,"USDC":0.00099}},{"date":1783296000,"tokens":{"WHYPE":0.00032,"USDT0":38.15611,"USDC":0.00099}},{"date":1783382400,"tokens":{"WHYPE":0.00032,"USDT0":38.46162,"USDC":0.00099}},{"date":1783468800,"tokens":{"WHYPE":0.00031,"USDT0":37.72945,"USDC":0.00099}},{"date":1783555200,"tokens":{"WHYPE":0.00031,"USDT0":37.3064,"USDC":0.00099}},{"date":1783641600,"tokens":{"WHYPE":0.00031,"USDT0":37.30262,"USDC":0.00099}},{"date":1783728000,"tokens":{"WHYPE":0.00031,"USDT0":37.29795,"USDC":0.00099}},{"date":1783814400,"tokens":{"WHYPE":0.00031,"USDT0":36.89639,"USDC":0.00099}},{"date":1783900800,"tokens":{"WHYPE":0.00031,"USDT0":36.89182,"USDC":0.00099}},{"date":1783987200,"tokens":{"WHYPE":0.00029,"USDT0":36.5014,"USDC":0.00099}},{"date":1784073600,"tokens":{"WHYPE":0.0003,"USDT0":37.21145,"USDC":0.00099}},{"date":1784160000,"tokens":{"WHYPE":0.0003,"USDT0":37.21416,"USDC":0.00099}},{"date":1784246400,"tokens":{"WHYPE":0.00028,"USDT0":36.78708,"USDC":0.00099}},{"date":1784332800,"tokens":{"WHYPE":0.00027,"USDT0":36.50956,"USDC":0.00099}},{"date":1784419200,"tokens":{"WHYPE":0.00028,"USDT0":36.66166,"USDC":0.00099}},{"date":1784505600,"tokens":{"WHYPE":0.00028,"USDT0":37.02641,"USDC":0.00099}},{"date":1784592000,"tokens":{"WHYPE":0.00029,"USDT0":37.12898,"USDC":0.00099}},{"date":1784678400,"tokens":{"WHYPE":0.00028,"USDT0":37.23287,"USDC":0.00099}},{"date":1784764800,"tokens":{"WHYPE":0.00027,"USDT0":37.24402,"USDC":0.00099}},{"date":1784851200,"tokens":{"WHYPE":0.00027,"USDT0":36.87776,"USDC":0.00099}},{"date":1784937600,"tokens":{"WHYPE":0.00026,"USDT0":36.34022,"USDC":0.00099}},{"date":1785024000,"tokens":{"WHYPE":0.00027,"USDT0":36.5255,"USDC":0.00099}},{"date":1785110400,"tokens":{"WHYPE":0.00027,"USDT0":36.65655,"USDC":0.00099}},{"date":1785196800,"tokens":{"WHYPE":0.00025,"USDT0":36.30716,"USDC":0.00099}},{"date":1785283200,"tokens":{"WHYPE":0.00025,"USDT0":36.29835,"USDC":0.00099}},{"date":1785369600,"tokens":{"WHYPE":0.00025,"USDT0":36.26331,"USDC":0.00099}},{"date":1785456000,"tokens":{"WHYPE":0.00025,"USDT0":36.52742,"USDC":0.00099}},{"date":1785542400,"tokens":{"WHYPE":0.00024,"USDT0":36.19359,"USDC":0.00099}},{"date":1785628800,"tokens":{"WHYPE":0.00024,"USDT0":35.87401,"USDC":0.00099}},{"date":1785715200,"tokens":{"WHYPE":0.00024,"USDT0":36.22952,"USDC":0.00099}},{"date":1785801600,"tokens":{"WHYPE":0.00025,"USDT0":36.24159,"USDC":0.00099}},{"date":1785888000,"tokens":{"WHYPE":0.00025,"USDT0":36.24556,"USDC":0.00099}},{"date":1785974400,"tokens":{"WHYPE":0.00026,"USDT0":36.23475,"USDC":0.00099}},{"date":1786060800,"tokens":{"WHYPE":0.00025,"USDT0":36.23801,"USDC":0.00099}},{"date":1786147200,"tokens":{"WHYPE":0.00025,"USDT0":36.24848,"USDC":0.00099}},{"date":1786233600,"tokens":{"WHYPE":0.00025,"USDT0":36.92977,"USDC":0.00099}},{"date":1786320000,"tokens":{"WHYPE":0.00025,"USDT0":36.93484,"USDC":0.00099}},{"date":1786406400,"tokens":{"WHYPE":0.00025,"USDT0":36.92156,"USDC":0.00099}},{"date":1786492800,"tokens":{"WHYPE":0.00025,"USDT0":36.81574,"USDC":0.00099}},{"date":1786579200,"tokens":{"WHYPE":0.00026,"USDT0":36.98943,"USDC":0.00099}},{"date":1786665600,"tokens":{"WHYPE":0.00027,"USDT0":36.99529,"USDC":0.00099}},{"date":1786752000,"tokens":{"WHYPE":0.00026,"USDT0":36.75598,"USDC":0.00099}},{"date":1786838400,"tokens":{"WHYPE":0.00026,"USDT0":36.75913,"USDC":0.00099}},{"date":1786924800,"tokens":{"WHYPE":0.00027,"USDT0":36.75788,"USDC":0.00099}},{"date":1787011200,"tokens":{"WHYPE":0.00027,"USDT0":36.76,"USDC":0.00099}},{"date":1787097600,"tokens":{"WHYPE":0.00027,"USDT0":37.14333,"USDC":0.00099}},{"date":1787184000,"tokens":{"WHYPE":0.00032,"USDT0":39.1556,"USDC":0.00099}},{"date":1787270400,"tokens":{"WHYPE":0.00034,"USDT0":39.82356,"USDC":0.00099}},{"date":1787356800,"tokens":{"WHYPE":0.00035,"USDT0":41.00434,"USDC":0.00099}},{"date":1787443200,"tokens":{"WHYPE":0.00037,"USDT0":40.95055,"USDC":0.00099}},{"date":1787529600,"tokens":{"WHYPE":0.00037,"USDT0":41.32926,"USDC":0.00099}},{"date":1787616000,"tokens":{"WHYPE":0.00037,"USDT0":42.3918,"USDC":0.00099}},{"date":1787702400,"tokens":{"WHYPE":0.00037,"USDT0":41.74795,"USDC":0.00099}},{"date":1787788800,"tokens":{"WHYPE":0.00037,"USDT0":42.40034,"USDC":0.00099}},{"date":1787875200,"tokens":{"WHYPE":0.00039,"USDT0":44.23954,"USDC":0.00099}},{"date":1787961600,"tokens":{"WHYPE":0.00037,"USDT0":43.08112,"USDC":0.00099}},{"date":1788048000,"tokens":{"WHYPE":0.00038,"USDT0":43.40728,"USDC":0.00099}},{"date":1788134400,"tokens":{"WHYPE":0.00037,"USDT0":42.87371,"USDC":0.00099}},{"date":1788220800,"tokens":{"WHYPE":0.00039,"USDT0":42.8725,"USDC":0.00099}},{"date":1788307200,"tokens":{"WHYPE":0.00038,"USDT0":42.49303,"USDC":0.00099}},{"date":1788393600,"tokens":{"WHYPE":0.00038,"USDT0":42.13603,"USDC":0.00099}},{"date":1788480000,"tokens":{"WHYPE":0.0004,"USDT0":43.40959,"USDC":0.00099}},{"date":1788566400,"tokens":{"WHYPE":0.98391,"USDT0":42.837,"USDC":0.98628}},{"date":1788652800,"tokens":{"WHYPE":0.00043,"USDT0":43.28239,"USDC":0.00102}},{"date":1788739200,"tokens":{"USDT0":43.64906,"WHYPE":0.00043,"USDC":0.00102}},{"date":1788825600,"tokens":{"WHYPE":0.00042,"USDT0":43.23871,"USDC":0.00102}},{"date":1788912000,"tokens":{"WHYPE":0.00042,"USDT0":42.86912,"USDC":0.00102}},{"date":1788998400,"tokens":{"WHYPE":0.00041,"USDT0":42.66773,"USDC":0.00102}},{"date":1789084800,"tokens":{"WHYPE":0.00039,"USDT0":42.24885,"USDC":0.00102}},{"date":1789171200,"tokens":{"WHYPE":0.0004,"USDT0":42.63621,"USDC":0.00102}},{"date":1789257600,"tokens":{"WHYPE":0.00039,"USDT0":42.63745,"USDC":0.00102}},{"date":1789344000,"tokens":{"WHYPE":0.00039,"USDT0":42.62171,"USDC":0.00102}},{"date":1789430400,"tokens":{"WHYPE":0.00054,"USDT0":43.03706,"USDC":0.00099}},{"date":1789516800,"tokens":{"WHYPE":0.00039,"USDT0":41.81106,"USDC":0.00102}},{"date":1789603200,"tokens":{"WHYPE":0.00039,"USDT0":41.80438,"USDC":0.00102}},{"date":1789689600,"tokens":{"WHYPE":0.00043,"USDT0":42.5082,"USDC":0.00102}},{"date":1789776000,"tokens":{"WHYPE":0.0005,"USDT0":45.14636,"USDC":0.00101}},{"date":1789862400,"tokens":{"WHYPE":0.00048,"USDT0":44.20373,"USDC":0.00101}},{"date":1789948800,"tokens":{"WHYPE":0.0005,"USDT0":44.72607,"USDC":0.00101}},{"date":1790035200,"tokens":{"WHYPE":0.00049,"USDT0":45.97098,"USDC":0.00101}},{"date":1790121600,"tokens":{"WHYPE":0.00051,"USDT0":45.83576,"USDC":0.00101}},{"date":1790208000,"tokens":{"WHYPE":0.00049,"USDT0":45.28874,"USDC":0.00101}},{"date":1790294400,"tokens":{"WHYPE":0.00048,"USDT0":45.73771,"USDC":0.00101}},{"date":1790380800,"tokens":{"WHYPE":0.00061,"USDT0":46.71114,"USDC":0.00099}},{"date":1790467200,"tokens":{"WHYPE":0.00062,"USDT0":46.69944,"USDC":0.00104}},{"date":1790553600,"tokens":{"WHYPE":0.00061,"USDT0":46.78963,"USDC":0.00104}},{"date":1790640000,"tokens":{"WHYPE":0.00058,"USDT0":45.82117,"USDC":0.00104}},{"date":1790726400,"tokens":{"WHYPE":0.00057,"USDT0":46.26617,"USDC":0.00104}},{"date":1790812800,"tokens":{"WHYPE":0.0006,"USDT0":46.31361,"USDC":0.00104}},{"date":1790899200,"tokens":{"WHYPE":0.00044,"USDT0":46.35397,"USDC":0.00108}},{"date":1790985600,"tokens":{"WHYPE":0.00048,"USDT0":46.02473,"USDC":0.00105}},{"date":1791072000,"tokens":{"WHYPE":0.00048,"USDT0":46.03176,"USDC":0.00105}},{"date":1791158400,"tokens":{"WHYPE":0.00049,"USDT0":46.54565,"USDC":0.00105}},{"date":1791244800,"tokens":{"WHYPE":0.00051,"USDT0":46.5371,"USDC":0.00105}},{"date":1791331200,"tokens":{"WHYPE":0.0005,"USDT0":46.53686,"USDC":0.00105}},{"date":1791417600,"tokens":{"WHYPE":0.00048,"USDT0":45.66877,"USDC":0.00105}},{"date":1791504000,"tokens":{"WHYPE":0.00046,"USDT0":44.35126,"USDC":0.00105}},{"date":1791590400,"tokens":{"WHYPE":0.00045,"USDT0":44.3439,"USDC":0.00105}},{"date":1791676800,"tokens":{"WHYPE":0.00046,"USDT0":44.33814,"USDC":0.00105}},{"date":1791763200,"tokens":{"WHYPE":0.00047,"USDT0":44.78525,"USDC":0.00105}},{"date":1791849600,"tokens":{"WHYPE":0.00044,"USDT0":43.34325,"USDC":0.00105}},{"date":1791936000,"tokens":{"WHYPE":0.00045,"USDT0":43.86523,"USDC":0.00105}},{"date":1792022400,"tokens":{"WHYPE":0.00043,"USDT0":43.30197,"USDC":0.00105}},{"date":1792108800,"tokens":{"WHYPE":0.00044,"USDT0":43.50322,"USDC":0.00105}},{"date":1792195200,"tokens":{"WHYPE":0.00043,"USDT0":43.05769,"USDC":0.00105}},{"date":1792281600,"tokens":{"WHYPE":0.00043,"USDT0":43.06347,"USDC":0.00105}},{"date":1792368000,"tokens":{"WHYPE":0.00043,"USDT0":43.02167,"USDC":0.00105}},{"date":1792454400,"tokens":{"WHYPE":0.00043,"USDT0":43.45639,"USDC":0.00105}},{"date":1792540800,"tokens":{"WHYPE":0.00044,"USDT0":43.89618,"USDC":0.00105}},{"date":1792627200,"tokens":{"WHYPE":0.00043,"USDT0":43.86312,"USDC":0.00105}},{"date":1792713600,"tokens":{"WHYPE":0.0004,"USDT0":43.21151,"USDC":0.00106}},{"date":1792800000,"tokens":{"WHYPE":0.0004,"USDT0":42.8584,"USDC":0.00106}},{"date":1792886400,"tokens":{"WHYPE":0.0004,"USDT0":42.81924,"USDC":0.00106}},{"date":1792972800,"tokens":{"WHYPE":0.00037,"USDT0":42.81997,"USDC":0.0011}},{"date":1793059200,"tokens":{"WHYPE":0.00038,"USDC":0.0011,"USDT0":42.4054}},{"date":1793145600,"tokens":{"WHYPE":0.00039,"USDT0":42.41479,"USDC":0.0011}},{"date":1793171279,"tokens":{"WHYPE":0.00039,"USDT0":42.41148,"USDC":0.0011}}],"tokens":[{"date":1757635200,"tokens":{"WHYPE":0,"USD₮0":68.85033}},{"date":1757721600,"tokens":{"WHYPE":0,"USD₮0":69.08064}},{"date":1757808000,"tokens":{"WHYPE":0,"USD₮0":69.04125}},{"date":1757894400,"tokens":{"WHYPE":0,"USD₮0":69.55429}},{"date":1757980800,"tokens":{"WHYPE":0,"USD₮0":68.06853}},{"date":1758067200,"tokens":{"WHYPE":0,"USD₮0":68.57873}},{"date":1758153600,"tokens":{"WHYPE":0,"USD₮0":69.64245}},{"date":1758240000,"tokens":{"WHYPE":0,"USD₮0":70.0291}},{"date":1758326400,"tokens":{"WHYPE":0,"USD₮0":68.74717}},{"date":1758412800,"tokens":{"WHYPE":0,"USD₮0":68.79706}},{"date":1758499200,"tokens":{"WHYPE":0,"USD₮0":68.49874}},{"date":1758585600,"tokens":{"WHYPE":0,"USD₮0":65.6284}},{"date":1758672000,"tokens":{"WHYPE":0,"USD₮0":65.12923}},{"date":1758758400,"tokens":{"WHYPE":0,"USD₮0":64.62542}},{"date":1758844800,"tokens":{"WHYPE":0,"USD₮0":61.90785}},{"date":1758931200,"tokens":{"WHYPE":0,"USD₮0":63.85682}},{"date":1759017600,"tokens":{"WHYPE":0,"USD₮0":63.67828}},{"date":1759104000,"tokens":{"WHYPE":0,"USD₮0":64.78689}},{"date":1759190400,"tokens":{"WHYPE":0,"USD₮0":65.32183}},{"date":1759276800,"tokens":{"WHYPE":0,"USD₮0":64.78784}},{"date":1759363200,"tokens":{"WHYPE":0,"USD₮0":66.05349}},{"date":1759449600,"tokens":{"WHYPE":0,"USD₮0":68.20668}},{"date":1759536000,"tokens":{"WHYPE":0,"USD₮0":68.08199}},{"date":1759622400,"tokens":{"WHYPE":0,"USD₮0":67.4235}},{"date":1759708800,"tokens":{"WHYPE":0,"USD₮0":67.452}},{"date":1759795200,"tokens":{"WHYPE":0,"USD₮0":67.93736}},{"date":1759881600,"tokens":{"WHYPE":0,"USD₮0":66.54927}},{"date":1759968000,"tokens":{"WHYPE":0,"USD₮0":67.45728}},{"date":1760054400,"tokens":{"WHYPE":0,"USD₮0":66.20047}},{"date":1760140800,"tokens":{"WHYPE":0,"USD₮0":62.03282}},{"date":1760227200,"tokens":{"WHYPE":1.99768,"USD₮0":59.47217}},{"date":1760313600,"tokens":{"WHYPE":1.99631,"USD₮0":62.43405}},{"date":1760400000,"tokens":{"WHYPE":1.99631,"USD₮0":64.42873}},{"date":1760486400,"tokens":{"WHYPE":1.99481,"USD₮0":63.18635}},{"date":1760572800,"tokens":{"WHYPE":1.99126,"USD₮0":61.90068}},{"date":1760659200,"tokens":{"WHYPE":1.99521,"USD₮0":60.82549}},{"date":1760745600,"tokens":{"WHYPE":1.99155,"USD₮0":60.33699}},{"date":1760832000,"tokens":{"WHYPE":1.99155,"USD₮0":60.81353}},{"date":1760918400,"tokens":{"WHYPE":1.99289,"USD₮0":60.86083}},{"date":1761004800,"tokens":{"WHYPE":4.19261,"USD₮0":61.331}},{"date":1761091200,"tokens":{"WHYPE":4.19332,"USD₮0":60.78519}},{"date":1761177600,"tokens":{"WHYPE":4.19603,"USD₮0":59.89698}},{"date":1761264000,"tokens":{"WHYPE":4.19354,"USD₮0":61.751}},{"date":1761350400,"tokens":{"WHYPE":4.19435,"USD₮0":61.94341}},{"date":1761436800,"tokens":{"WHYPE":4.19299,"USD₮0":62.38286}},{"date":1761523200,"tokens":{"WHYPE":4.19367,"USD₮0":63.71592}},{"date":1761609600,"tokens":{"WHYPE":4.19424,"USD₮0":63.23093}},{"date":1761696000,"tokens":{"WHYPE":4.19181,"USD₮0":62.52463}},{"date":1761782400,"tokens":{"WHYPE":4.20101,"USD₮0":62.89115}},{"date":1761868800,"tokens":{"WHYPE":4.19765,"USD₮0":60.79086}},{"date":1761955200,"tokens":{"WHYPE":4.20128,"USD₮0":61.59745}},{"date":1762041600,"tokens":{"WHYPE":1.99758,"USD₮0":57.09452}},{"date":1762128000,"tokens":{"WHYPE":1.99733,"USD₮0":57.2422}},{"date":1762214400,"tokens":{"WHYPE":1.9966,"USD₮0":54.1201}},{"date":1762300800,"tokens":{"WHYPE":1.99919,"USDT0":51.23919}},{"date":1762387200,"tokens":{"USDT0":53.2245,"WHYPE":1.9992}},{"date":1762473600,"tokens":{"WHYPE":1.99921,"USDT0":52.41691}},{"date":1762560000,"tokens":{"WHYPE":2.00148,"USDT0":53.37744}},{"date":1762646400,"tokens":{"WHYPE":2.00148,"USDT0":52.50941}},{"date":1762732800,"tokens":{"WHYPE":2.00088,"USDT0":54.08153}},{"date":1762819200,"tokens":{"WHYPE":2.00088,"USDT0":54.52027}},{"date":1762905600,"tokens":{"WHYPE":2.00273,"USDT0":52.26985}},{"date":1762992000,"tokens":{"WHYPE":2.00273,"USDT0":51.90924}},{"date":1763078400,"tokens":{"WHYPE":2.00195,"USDT0":50.38744}},{"date":1763164800,"tokens":{"WHYPE":2.00195,"USDT0":49.8632}},{"date":1763251200,"tokens":{"WHYPE":1.99658,"USDT0":49.52202}},{"date":1763337600,"tokens":{"WHYPE":1.99934,"USDT0":48.89947}},{"date":1763424000,"tokens":{"WHYPE":1.99934,"USDT0":48.00019}},{"date":1763510400,"tokens":{"WHYPE":2.00134,"USDT0":49.7631}},{"date":1763596800,"tokens":{"WHYPE":0.00027,"USDT0":48.95389}},{"date":1763683200,"tokens":{"WHYPE":0.00027,"USDT0":48.64816}},{"date":1763769600,"tokens":{"WHYPE":0.00028,"USDT0":47.42442}},{"date":1763856000,"tokens":{"WHYPE":0.00028,"USDT0":47.62258}},{"date":1763942400,"tokens":{"WHYPE":0.00029,"USDT0":47.83307}},{"date":1764028800,"tokens":{"USDT0":49.38209,"WHYPE":0.00029}},{"date":1764115200,"tokens":{"WHYPE":0.00029,"USDT0":49.43084}},{"date":1764201600,"tokens":{"WHYPE":0.00029,"USDT0":50.21583}},{"date":1764288000,"tokens":{"WHYPE":0.00028,"USDT0":49.54437}},{"date":1764374400,"tokens":{"WHYPE":0.00028,"USDT0":49.22959}},{"date":1764460800,"tokens":{"WHYPE":0.00028,"USDT0":48.83498}},{"date":1764547200,"tokens":{"WHYPE":0.00029,"USDT0":47.29266}},{"date":1764633600,"tokens":{"WHYPE":0.00029,"USDT0":47.27615}},{"date":1764720000,"tokens":{"WHYPE":0.00029,"USDT0":49.56976}},{"date":1764806400,"tokens":{"WHYPE":0.00029,"USDT0":50.47557}},{"date":1764892800,"tokens":{"WHYPE":0.00029,"USDT0":49.61071}},{"date":1764979200,"tokens":{"WHYPE":0.0003,"USDT0":48.28795}},{"date":1765065600,"tokens":{"WHYPE":0.0003,"USDT0":48.31039}},{"date":1765152000,"tokens":{"WHYPE":0.0003,"USDT0":48.39076}},{"date":1765238400,"tokens":{"WHYPE":0.0003,"USDT0":48.44721}},{"date":1765324800,"tokens":{"WHYPE":0.00032,"USDT0":49.31622}},{"date":1765411200,"tokens":{"WHYPE":0.00032,"USDT0":48.77135}},{"date":1765497600,"tokens":{"WHYPE":0.00032,"USDT0":49.103}},{"date":1765584000,"tokens":{"WHYPE":0.00031,"USDT0":48.36571}},{"date":1765670400,"tokens":{"WHYPE":0.00031,"USDT0":48.39818}},{"date":1765756800,"tokens":{"WHYPE":0.00031,"USDT0":47.9139}},{"date":1765843200,"tokens":{"WHYPE":0.00031,"USDT0":47.39261}},{"date":1765929600,"tokens":{"WHYPE":0.00032,"USDT0":47.56323}},{"date":1766016000,"tokens":{"WHYPE":0.00032,"USDT0":46.59121}},{"date":1766102400,"tokens":{"WHYPE":0.00034,"USDT0":45.62853}},{"date":1766188800,"tokens":{"WHYPE":0.00035,"USDT0":47.10035}},{"date":1766275200,"tokens":{"WHYPE":0.00035,"USDT0":47.12288}},{"date":1766361600,"tokens":{"WHYPE":0.00035,"USDT0":47.1904}},{"date":1766448000,"tokens":{"WHYPE":0.00034,"USDT0":46.96631}},{"date":1766534400,"tokens":{"WHYPE":0.00034,"USDT0":46.71031}},{"date":1766620800,"tokens":{"WHYPE":0.00034,"USDT0":46.3878}},{"date":1766707200,"tokens":{"WHYPE":0.00034,"USDT0":46.0854}},{"date":1766793600,"tokens":{"WHYPE":0.00034,"USDT0":46.36463}},{"date":1766880000,"tokens":{"WHYPE":0.00034,"USDT0":46.60742}},{"date":1766966400,"tokens":{"WHYPE":0.00034,"USDT0":47.59568}},{"date":1767052800,"tokens":{"WHYPE":0.00034,"USDT0":46.57569}},{"date":1767139200,"tokens":{"WHYPE":0.00033,"USDT0":46.94702}},{"date":1767225600,"tokens":{"WHYPE":0.00033,"USDT0":46.71356}},{"date":1767312000,"tokens":{"WHYPE":0.00033,"USDT0":47.20316}},{"date":1767398400,"tokens":{"WHYPE":0.00034,"USDT0":48.31236}},{"date":1767484800,"tokens":{"USDT0":48.5749,"WHYPE":0.00034}},{"date":1767571200,"tokens":{"WHYPE":0.00032,"USDT0":48.61124}},{"date":1767657600,"tokens":{"WHYPE":0.00032,"USDT0":49.19569}},{"date":1767744000,"tokens":{"WHYPE":0.00032,"USDT0":49.80259}},{"date":1767830400,"tokens":{"WHYPE":0.00032,"USDT0":48.90955}},{"date":1767916800,"tokens":{"WHYPE":0.00032,"USDT0":49.33254}},{"date":1768003200,"tokens":{"WHYPE":0.00032,"USDT0":48.95345}},{"date":1768089600,"tokens":{"WHYPE":0.00033,"USDT0":48.95305}},{"date":1768176000,"tokens":{"WHYPE":0.00033,"USDT0":50.10453}},{"date":1768262400,"tokens":{"WHYPE":0.00034,"USDT0":49.60142}},{"date":1768348800,"tokens":{"WHYPE":0.00034,"USDT0":50.59486}},{"date":1768435200,"tokens":{"WHYPE":0.00034,"USDT0":50.92588}},{"date":1768521600,"tokens":{"USDT0":50.23268,"WHYPE":0.00034}},{"date":1768608000,"tokens":{"WHYPE":0.00034,"USDT0":50.56187}},{"date":1768694400,"tokens":{"WHYPE":0.00034,"USDT0":50.23155}},{"date":1768780800,"tokens":{"WHYPE":0.00034,"USDT0":48.89432}},{"date":1768867200,"tokens":{"WHYPE":0.00034,"USDT0":48.56473}},{"date":1768953600,"tokens":{"WHYPE":0.00001,"USDT0":47.43347}},{"date":1769040000,"tokens":{"WHYPE":0.00001,"USDT0":47.88815}},{"date":1769126400,"tokens":{"WHYPE":0.00001,"USDT0":47.47606}},{"date":1769212800,"tokens":{"WHYPE":0.00001,"USDT0":47.4971}},{"date":1769299200,"tokens":{"WHYPE":0.00001,"USDT0":47.15514}},{"date":1769385600,"tokens":{"WHYPE":0.00001,"USDT0":46.39662}},{"date":1769472000,"tokens":{"WHYPE":0.00001,"USDT0":46.85841}},{"date":1769558400,"tokens":{"WHYPE":0.00001,"USDT0":47.31989}},{"date":1769644800,"tokens":{"WHYPE":0.00001,"USDT0":47.11632}},{"date":1769731200,"tokens":{"WHYPE":0.00001,"USDT0":45.511}},{"date":1769817600,"tokens":{"WHYPE":0.00001,"USDT0":45.60635}},{"date":1769904000,"tokens":{"WHYPE":0.00001,"USDT0":42.98373}},{"date":1769990400,"tokens":{"WHYPE":0.00001,"USDT0":42.33697}},{"date":1770076800,"tokens":{"WHYPE":0.00001,"USDT0":42.67847}},{"date":1770163200,"tokens":{"WHYPE":0.00001,"USDT0":41.8477}},{"date":1770249600,"tokens":{"WHYPE":0.00001,"USDT0":40.11769}},{"date":1770336000,"tokens":{"USDT0":37.35129,"WHYPE":0.00001}},{"date":1770422400,"tokens":{"WHYPE":0.00001,"USDT0":39.53064}},{"date":1770508800,"tokens":{"WHYPE":0.00001,"USDT0":39.45667}},{"date":1770595200,"tokens":{"WHYPE":0.00001,"USDT0":39.481}},{"date":1770681600,"tokens":{"WHYPE":0.00001,"USDT0":39.16736}},{"date":1770768000,"tokens":{"WHYPE":0.00001,"USDT0":38.49411}},{"date":1770854400,"tokens":{"WHYPE":0.00001,"USDT0":37.55232}},{"date":1770940800,"tokens":{"WHYPE":0.00001,"USDT0":37.46718}},{"date":1771027200,"tokens":{"WHYPE":0.00001,"USDT0":38.87186}},{"date":1771113600,"tokens":{"WHYPE":0.00001,"USDT0":39.4414}},{"date":1771200000,"tokens":{"WHYPE":0.00001,"USDT0":39.07286}},{"date":1771286400,"tokens":{"WHYPE":0.00001,"USDT0":39.1265}},{"date":1771372800,"tokens":{"WHYPE":0.00001,"USDT0":38.80262}},{"date":1771459200,"tokens":{"WHYPE":0.00001,"USDT0":38.11143}},{"date":1771545600,"tokens":{"WHYPE":0.00001,"USDT0":38.19327}},{"date":1771632000,"tokens":{"WHYPE":0.00001,"USDT0":38.85049}},{"date":1771718400,"tokens":{"WHYPE":0.00001,"USDT0":39.09991}},{"date":1771804800,"tokens":{"WHYPE":0.00001,"USDT0":37.15963}},{"date":1771891200,"tokens":{"WHYPE":0.00001,"USDT0":37.04868}},{"date":1771977600,"tokens":{"WHYPE":0.00001,"USDT0":38.03041}},{"date":1772064000,"tokens":{"WHYPE":0.00001,"USDT0":39.54587}},{"date":1772150400,"tokens":{"WHYPE":0.00001,"USDT0":39.17379}},{"date":1772236800,"tokens":{"WHYPE":0.00001,"USDT0":38.12576}},{"date":1772323200,"tokens":{"WHYPE":0.00001,"USDT0":38.68245}},{"date":1772409600,"tokens":{"WHYPE":0.00001,"USDT0":38.61544}},{"date":1772496000,"tokens":{"WHYPE":0.00001,"USDT0":39.27922}},{"date":1772582400,"tokens":{"WHYPE":0.00001,"USDT0":39.24085}},{"date":1772668800,"tokens":{"WHYPE":0.00001,"USDT0":40.25181}},{"date":1772755200,"tokens":{"WHYPE":0.00001,"USDT0":39.67096}},{"date":1772841600,"tokens":{"WHYPE":0.00001,"USDT0":38.93786}},{"date":1772928000,"tokens":{"WHYPE":0.00001,"USDT0":38.35445,"USDC":0.00114}},{"date":1773014400,"tokens":{"WHYPE":0.00001,"USDT0":38.10263,"USDC":0.00114}},{"date":1773100800,"tokens":{"WHYPE":0.00001,"USDT0":39.01348,"USDC":0.00114}},{"date":1773187200,"tokens":{"WHYPE":0.00001,"USDT0":39.17404,"USDC":0.00114}},{"date":1773273600,"tokens":{"WHYPE":0.00001,"USDT0":39.13001,"USDC":0.00114}},{"date":1773360000,"tokens":{"WHYPE":0.00001,"USDT0":39.91533,"USDC":0.00114}},{"date":1773446400,"tokens":{"WHYPE":0.00001,"USDT0":39.91084,"USDC":0.00114}},{"date":1773532800,"tokens":{"WHYPE":0.00001,"USDT0":39.27989,"USDC":0.00114}},{"date":1773619200,"tokens":{"WHYPE":0.00001,"USDT0":40.46941,"USDC":0.00114}},{"date":1773705600,"tokens":{"WHYPE":0.00001,"USDT0":41.51541,"USDC":0.00114}},{"date":1773792000,"tokens":{"WHYPE":0.00001,"USDT0":40.94138,"USDC":0.00114}},{"date":1773878400,"tokens":{"WHYPE":0.00001,"USDT0":39.96159,"USDC":0.00114}},{"date":1773964800,"tokens":{"USDT0":39.72674,"USDC":0.00114,"WHYPE":0.00001}},{"date":1774051200,"tokens":{"WHYPE":0.00001,"USDT0":39.91831,"USDC":0.00114}},{"date":1774137600,"tokens":{"USDC":0.00114,"WHYPE":0.00001,"USDT0":39.41933}},{"date":1774224000,"tokens":{"WHYPE":0.00001,"USDT0":39.08425,"USDC":0.00114}},{"date":1774310400,"tokens":{"WHYPE":0.00001,"USDT0":40.31634,"USDC":0.00114}},{"date":1774396800,"tokens":{"WHYPE":0.00001,"USDT0":40.31267,"USDC":0.00099}},{"date":1774483200,"tokens":{"WHYPE":0.00001,"USDT0":40.32054,"USDC":0.00099}},{"date":1774569600,"tokens":{"WHYPE":0.00001,"USDT0":39.07427,"USDC":0.00099}},{"date":1774656000,"tokens":{"WHYPE":0.00001,"USDT0":38.35564,"USDC":0.00099}},{"date":1774742400,"tokens":{"WHYPE":0.00001,"USDT0":38.27155,"USDC":0.00099}},{"date":1774828800,"tokens":{"WHYPE":0.00001,"USDT0":37.94132,"USDC":0.00099}},{"date":1774915200,"tokens":{"WHYPE":0.00001,"USDT0":38.34995,"USDC":0.00099}},{"date":1775001600,"tokens":{"WHYPE":0.00001,"USDT0":38.18491,"USDC":0.00099}},{"date":1775088000,"tokens":{"WHYPE":0.00001,"USDT0":38.16041,"USDC":0.00099}},{"date":1775174400,"tokens":{"WHYPE":0.00001,"USDT0":37.47869,"USDC":0.00099}},{"date":1775260800,"tokens":{"WHYPE":0.00001,"USDT0":37.81011,"USDC":0.00099}},{"date":1775347200,"tokens":{"WHYPE":0.00001,"USDT0":37.81011,"USDC":0.00099}},{"date":1775433600,"tokens":{"WHYPE":0.00001,"USDT0":38.15886,"USDC":0.00099}},{"date":1775520000,"tokens":{"WHYPE":0.00001,"USDC":0.00099,"USDT0":37.87227}},{"date":1775606400,"tokens":{"WHYPE":0.00001,"USDT0":39.14714,"USDC":0.00099}},{"date":1775692800,"tokens":{"WHYPE":0.00001,"USDT0":38.25816,"USDC":0.00099}},{"date":1775779200,"tokens":{"WHYPE":0.00001,"USDT0":38.5955,"USDC":0.00099}},{"date":1775865600,"tokens":{"WHYPE":0.00001,"USDT0":38.74087,"USDC":0.00099}},{"date":1775952000,"tokens":{"WHYPE":0.00001,"USDT0":38.36125,"USDC":0.00099}},{"date":1776038400,"tokens":{"WHYPE":0.00001,"USDT0":38.36125,"USDC":0.00099}},{"date":1776124800,"tokens":{"WHYPE":0.00001,"USDT0":39.2452,"USDC":0.00099}},{"date":1776211200,"tokens":{"WHYPE":0.00001,"USDT0":38.65125,"USDC":0.00099}},{"date":1776297600,"tokens":{"WHYPE":0.00001,"USDT0":38.92582,"USDC":0.00099}},{"date":1776384000,"tokens":{"WHYPE":0.00001,"USDT0":39.84963,"USDC":0.00099}},{"date":1776470400,"tokens":{"WHYPE":0.00001,"USDT0":39.85722,"USDC":0.00099}},{"date":1776556800,"tokens":{"WHYPE":0.00001,"USDT0":39.19921,"USDC":0.00099}},{"date":1776643200,"tokens":{"WHYPE":0.00001,"USDT0":38.6337,"USDC":0.00082}},{"date":1776729600,"tokens":{"WHYPE":0.00001,"USDT0":38.91891,"USDC":0.00082}},{"date":1776816000,"tokens":{"WHYPE":0.00001,"USDT0":39.21762,"USDC":0.00096}},{"date":1776902400,"tokens":{"WHYPE":0.00001,"USDT0":39.17415,"USDC":0.00096}},{"date":1776988800,"tokens":{"WHYPE":0.00001,"USDT0":39.17415,"USDC":0.00096}},{"date":1777075200,"tokens":{"WHYPE":0.00001,"USDT0":39.17415,"USDC":0.00096}},{"date":1777161600,"tokens":{"USDT0":39.17415,"WHYPE":0.00001,"USDC":0.00096}},{"date":1777248000,"tokens":{"WHYPE":0.00001,"USDT0":39.39236,"USDC":0.00096}},{"date":1777334400,"tokens":{"WHYPE":0.00001,"USDT0":38.76794,"USDC":0.00096}},{"date":1777420800,"tokens":{"WHYPE":0.00001,"USDT0":38.76794,"USDC":0.00096}},{"date":1777507200,"tokens":{"WHYPE":0.00001,"USDT0":38.34472,"USDC":0.00096}},{"date":1777593600,"tokens":{"WHYPE":0.00001,"USDT0":38.55139,"USDC":0.00096}},{"date":1777680000,"tokens":{"WHYPE":0.00001,"USDT0":38.75139,"USDC":0.00096}},{"date":1777766400,"tokens":{"WHYPE":0.00001,"USDT0":38.75139,"USDC":0.00096}},{"date":1777852800,"tokens":{"WHYPE":0.00001,"USDT0":38.75139,"USDC":0.00096}},{"date":1777939200,"tokens":{"WHYPE":0.00001,"USDT0":38.76808,"USDC":0.00096}},{"date":1778025600,"tokens":{"WHYPE":0.00001,"USDT0":39.05816,"USDC":0.00096}},{"date":1778112000,"tokens":{"WHYPE":0.00001,"USDT0":39.70943,"USDC":0.00096}},{"date":1778198400,"tokens":{"WHYPE":0.00001,"USDT0":39.70205,"USDC":0.00096}},{"date":1778284800,"tokens":{"WHYPE":0.00001,"USDT0":40.51767,"USDC":0.00096}},{"date":1778371200,"tokens":{"WHYPE":0.00001,"USDT0":40.76189,"USDC":0.00096}},{"date":1778457600,"tokens":{"WHYPE":0.00001,"USDT0":41.38516,"USDC":0.00096}},{"date":1778544000,"tokens":{"WHYPE":0.00001,"USDT0":41.56204,"USDC":0.00096}},{"date":1778630400,"tokens":{"WHYPE":0.00001,"USDT0":41.04011,"USDC":0.00096}},{"date":1778716800,"tokens":{"WHYPE":0.00001,"USDT0":40.09953,"USDC":0.00096}},{"date":1778803200,"tokens":{"WHYPE":0.00001,"USDT0":40.74517,"USDC":0.00096}},{"date":1778889600,"tokens":{"WHYPE":0.00001,"USDT0":39.94376,"USDC":0.00099}},{"date":1778976000,"tokens":{"WHYPE":0.00001,"USDT0":39.24131,"USDC":0.00099}},{"date":1779062400,"tokens":{"WHYPE":0.00001,"USDT0":38.94537,"USDC":0.00099}},{"date":1779148800,"tokens":{"WHYPE":0.00001,"USDT0":38.97611,"USDC":0.00099}},{"date":1779235200,"tokens":{"WHYPE":0.00001,"USDT0":38.97611,"USDC":0.00099}},{"date":1779321600,"tokens":{"WHYPE":0.00001,"USDT0":39.25802,"USDC":0.00099}},{"date":1779408000,"tokens":{"WHYPE":0.00001,"USDT0":39.25802,"USDC":0.00099}},{"date":1779494400,"tokens":{"WHYPE":0.00001,"USDT0":38.89743,"USDC":0.00099}},{"date":1779580800,"tokens":{"WHYPE":0.00001,"USDT0":39.24383,"USDC":0.00099}},{"date":1779667200,"tokens":{"WHYPE":0.00001,"USDT0":39.0686,"USDC":0.00099}},{"date":1779753600,"tokens":{"WHYPE":0.00001,"USDT0":38.7469,"USDC":0.00099}},{"date":1779840000,"tokens":{"WHYPE":0.00001,"USDT0":38.76243,"USDC":0.00099}},{"date":1779926400,"tokens":{"WHYPE":0.00001,"USDT0":37.97461,"USDC":0.00099}},{"date":1780012800,"tokens":{"WHYPE":0.00001,"USDT0":38.2794,"USDC":0.00099}},{"date":1780099200,"tokens":{"WHYPE":0.00001,"USDT0":38.2794,"USDC":0.00099}},{"date":1780185600,"tokens":{"WHYPE":0.00001,"USDT0":38.48024,"USDC":0.00099}},{"date":1780272000,"tokens":{"WHYPE":0.00001,"USDT0":38.48024,"USDC":0.00099}},{"date":1780358400,"tokens":{"WHYPE":0.00001,"USDT0":37.97107,"USDC":0.00099}},{"date":1780444800,"tokens":{"WHYPE":0.00001,"USDT0":36.21788,"USDC":0.00099}},{"date":1780531200,"tokens":{"WHYPE":0.00001,"USDT0":35.44369,"USDC":0.00098}},{"date":1780617600,"tokens":{"WHYPE":0,"USDT0":35.02835,"USDC":0.00098}},{"date":1780704000,"tokens":{"WHYPE":0,"USDT0":33.8245,"USDC":0.00098}},{"date":1780790400,"tokens":{"WHYPE":0,"USDT0":33.56838,"USDC":0.00098}},{"date":1780876800,"tokens":{"WHYPE":0,"USDT0":34.41254,"USDC":0.00098}},{"date":1780963200,"tokens":{"WHYPE":0,"USDT0":34.3832,"USDC":0.00098}},{"date":1781049600,"tokens":{"WHYPE":0,"USDT0":34.03554,"USDC":0.00098}},{"date":1781136000,"tokens":{"WHYPE":0,"USDT0":33.64195,"USDC":0.00098}},{"date":1781222400,"tokens":{"WHYPE":0,"USDT0":34.5921,"USDC":0.00098}},{"date":1781308800,"tokens":{"WHYPE":0,"USDT0":34.55813,"USDC":0.00098}},{"date":1781395200,"tokens":{"WHYPE":0,"USDT0":35.15733,"USDC":0.00098}},{"date":1781481600,"tokens":{"WHYPE":0,"USDT0":35.39526,"USDC":0.00098}},{"date":1781568000,"tokens":{"WHYPE":0,"USDT0":36.22719,"USDC":0.00098}},{"date":1781654400,"tokens":{"WHYPE":0,"USDT0":36.12925,"USDC":0.00098}},{"date":1781740800,"tokens":{"WHYPE":0,"USDT0":35.88881,"USDC":0.00098}},{"date":1781827200,"tokens":{"WHYPE":0,"USDT0":35.19048,"USDC":0.00098}},{"date":1781913600,"tokens":{"WHYPE":0,"USDT0":35.19048,"USDC":0.00098}},{"date":1782000000,"tokens":{"WHYPE":0,"USDT0":36.16459,"USDC":0.00098}},{"date":1782086400,"tokens":{"WHYPE":0,"USDT0":36.16459,"USDC":0.00098}},{"date":1782172800,"tokens":{"WHYPE":0,"USDT0":36.03885,"USDC":0.00098}},{"date":1782259200,"tokens":{"WHYPE":0,"USDT0":35.19081,"USDC":0.00098}},{"date":1782345600,"tokens":{"WHYPE":0,"USDT0":34.82882,"USDC":0.00098}},{"date":1782432000,"tokens":{"WHYPE":0,"USDT0":34.64119,"USDC":0.00098}},{"date":1782518400,"tokens":{"WHYPE":0,"USDT0":35.9806,"USDC":0.00098}},{"date":1782604800,"tokens":{"WHYPE":0,"USDT0":35.73109,"USDC":0.00098}},{"date":1782691200,"tokens":{"WHYPE":0,"USDT0":35.57988,"USDC":0.00098}},{"date":1782777600,"tokens":{"WHYPE":0,"USDT0":36.6669,"USDC":0.00099}},{"date":1782864000,"tokens":{"WHYPE":0,"USDT0":36.24799,"USDC":0.00099}},{"date":1782950400,"tokens":{"WHYPE":0,"USDT0":37.38846,"USDC":0.00099}},{"date":1783036800,"tokens":{"WHYPE":0,"USDT0":38.15726,"USDC":0.00099}},{"date":1783123200,"tokens":{"WHYPE":0,"USDT0":38.15726,"USDC":0.00099}},{"date":1783209600,"tokens":{"WHYPE":0,"USDT0":38.22879,"USDC":0.00099}},{"date":1783296000,"tokens":{"WHYPE":0,"USDT0":38.19323,"USDC":0.00099}},{"date":1783382400,"tokens":{"WHYPE":0,"USDT0":38.48915,"USDC":0.00099}},{"date":1783468800,"tokens":{"WHYPE":0,"USDT0":37.75274,"USDC":0.00099}},{"date":1783555200,"tokens":{"WHYPE":0,"USDT0":37.33386,"USDC":0.00099}},{"date":1783641600,"tokens":{"WHYPE":0,"USDT0":37.33386,"USDC":0.00099}},{"date":1783728000,"tokens":{"WHYPE":0,"USDT0":37.32332,"USDC":0.00099}},{"date":1783814400,"tokens":{"WHYPE":0,"USDT0":36.92434,"USDC":0.00099}},{"date":1783900800,"tokens":{"WHYPE":0,"USDT0":36.92434,"USDC":0.00099}},{"date":1783987200,"tokens":{"WHYPE":0,"USDT0":36.54563,"USDC":0.00099}},{"date":1784073600,"tokens":{"WHYPE":0,"USDT0":37.23643,"USDC":0.00099}},{"date":1784160000,"tokens":{"WHYPE":0,"USDT0":37.23135,"USDC":0.00099}},{"date":1784246400,"tokens":{"WHYPE":0,"USDT0":36.81081,"USDC":0.00099}},{"date":1784332800,"tokens":{"WHYPE":0,"USDT0":36.53563,"USDC":0.00099}},{"date":1784419200,"tokens":{"WHYPE":0,"USDT0":36.68722,"USDC":0.00099}},{"date":1784505600,"tokens":{"WHYPE":0,"USDT0":37.04915,"USDC":0.00099}},{"date":1784592000,"tokens":{"WHYPE":0,"USDT0":37.15217,"USDC":0.00099}},{"date":1784678400,"tokens":{"WHYPE":0,"USDT0":37.26038,"USDC":0.00099}},{"date":1784764800,"tokens":{"WHYPE":0,"USDT0":37.26038,"USDC":0.00099}},{"date":1784851200,"tokens":{"WHYPE":0,"USDT0":36.91261,"USDC":0.00099}},{"date":1784937600,"tokens":{"WHYPE":0,"USDT0":36.3745,"USDC":0.00099}},{"date":1785024000,"tokens":{"WHYPE":0,"USDT0":36.55987,"USDC":0.00099}},{"date":1785110400,"tokens":{"WHYPE":0,"USDT0":36.69407,"USDC":0.00099}},{"date":1785196800,"tokens":{"WHYPE":0,"USDT0":36.34066,"USDC":0.00099}},{"date":1785283200,"tokens":{"WHYPE":0,"USDT0":36.34066,"USDC":0.00099}},{"date":1785369600,"tokens":{"WHYPE":0,"USDT0":36.29794,"USDC":0.00099}},{"date":1785456000,"tokens":{"WHYPE":0,"USDT0":36.56499,"USDC":0.00099}},{"date":1785542400,"tokens":{"WHYPE":0,"USDT0":36.23124,"USDC":0.00099}},{"date":1785628800,"tokens":{"WHYPE":0,"USDT0":35.90801,"USDC":0.00099}},{"date":1785715200,"tokens":{"WHYPE":0,"USDT0":36.2749,"USDC":0.00099}},{"date":1785801600,"tokens":{"WHYPE":0,"USDT0":36.2749,"USDC":0.00099}},{"date":1785888000,"tokens":{"WHYPE":0,"USDT0":36.2749,"USDC":0.00099}},{"date":1785974400,"tokens":{"WHYPE":0,"USDT0":36.26997,"USDC":0.00099}},{"date":1786060800,"tokens":{"WHYPE":0,"USDT0":36.26997,"USDC":0.00099}},{"date":1786147200,"tokens":{"WHYPE":0,"USDT0":36.26997,"USDC":0.00099}},{"date":1786233600,"tokens":{"WHYPE":0,"USDT0":36.96364,"USDC":0.00099}},{"date":1786320000,"tokens":{"WHYPE":0,"USDT0":36.96364,"USDC":0.00099}},{"date":1786406400,"tokens":{"WHYPE":0,"USDT0":36.96364,"USDC":0.00099}},{"date":1786492800,"tokens":{"WHYPE":0,"USDT0":36.85191,"USDC":0.00099}},{"date":1786579200,"tokens":{"WHYPE":0,"USDT0":37.02806,"USDC":0.00099}},{"date":1786665600,"tokens":{"WHYPE":0,"USDT0":37.02806,"USDC":0.00099}},{"date":1786752000,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1786838400,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1786924800,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1787011200,"tokens":{"WHYPE":0,"USDT0":36.79986,"USDC":0.00099}},{"date":1787097600,"tokens":{"WHYPE":0,"USDT0":37.15154,"USDC":0.00099}},{"date":1787184000,"tokens":{"WHYPE":0,"USDT0":39.17373,"USDC":0.00099}},{"date":1787270400,"tokens":{"WHYPE":0,"USDT0":39.83844,"USDC":0.00099}},{"date":1787356800,"tokens":{"WHYPE":0,"USDT0":41.02583,"USDC":0.00099}},{"date":1787443200,"tokens":{"WHYPE":0,"USDT0":40.94378,"USDC":0.00099}},{"date":1787529600,"tokens":{"WHYPE":0,"USDT0":41.35539,"USDC":0.00099}},{"date":1787616000,"tokens":{"WHYPE":0,"USDT0":42.38691,"USDC":0.00099}},{"date":1787702400,"tokens":{"WHYPE":0,"USDT0":41.75371,"USDC":0.00099}},{"date":1787788800,"tokens":{"WHYPE":0,"USDT0":42.40348,"USDC":0.00099}},{"date":1787875200,"tokens":{"WHYPE":0,"USDT0":44.23256,"USDC":0.00099}},{"date":1787961600,"tokens":{"WHYPE":0,"USDT0":43.08772,"USDC":0.00099}},{"date":1788048000,"tokens":{"WHYPE":0,"USDT0":43.4101,"USDC":0.00099}},{"date":1788134400,"tokens":{"WHYPE":0,"USDT0":42.88473,"USDC":0.00099}},{"date":1788220800,"tokens":{"WHYPE":0,"USDT0":42.88473,"USDC":0.00099}},{"date":1788307200,"tokens":{"WHYPE":0,"USDT0":42.51674,"USDC":0.00099}},{"date":1788393600,"tokens":{"WHYPE":0,"USDT0":42.12632,"USDC":0.00099}},{"date":1788480000,"tokens":{"WHYPE":0,"USDT0":43.41845,"USDC":0.00099}},{"date":1788566400,"tokens":{"WHYPE":0.01166,"USDT0":42.83138,"USDC":0.98626}},{"date":1788652800,"tokens":{"WHYPE":0,"USDT0":43.27902,"USDC":0.00102}},{"date":1788739200,"tokens":{"USDT0":43.65102,"WHYPE":0,"USDC":0.00102}},{"date":1788825600,"tokens":{"WHYPE":0,"USDT0":43.24333,"USDC":0.00102}},{"date":1788912000,"tokens":{"WHYPE":0,"USDT0":42.86958,"USDC":0.00102}},{"date":1788998400,"tokens":{"WHYPE":0,"USDT0":42.6823,"USDC":0.00102}},{"date":1789084800,"tokens":{"WHYPE":0,"USDT0":42.26396,"USDC":0.00102}},{"date":1789171200,"tokens":{"WHYPE":0,"USDT0":42.64564,"USDC":0.00102}},{"date":1789257600,"tokens":{"WHYPE":0,"USDT0":42.64564,"USDC":0.00102}},{"date":1789344000,"tokens":{"WHYPE":0,"USDT0":42.64564,"USDC":0.00102}},{"date":1789430400,"tokens":{"WHYPE":0.00001,"USDT0":43.05303,"USDC":0.00099}},{"date":1789516800,"tokens":{"WHYPE":0.00001,"USDT0":41.84197,"USDC":0.00102}},{"date":1789603200,"tokens":{"WHYPE":0.00001,"USDT0":41.84197,"USDC":0.00102}},{"date":1789689600,"tokens":{"WHYPE":0.00001,"USDT0":42.54374,"USDC":0.00102}},{"date":1789776000,"tokens":{"WHYPE":0.00001,"USDT0":45.16083,"USDC":0.00101}},{"date":1789862400,"tokens":{"WHYPE":0.00001,"USDT0":44.22469,"USDC":0.00101}},{"date":1789948800,"tokens":{"WHYPE":0.00001,"USDT0":44.73968,"USDC":0.00101}},{"date":1790035200,"tokens":{"WHYPE":0.00001,"USDT0":45.98511,"USDC":0.00101}},{"date":1790121600,"tokens":{"WHYPE":0.00001,"USDT0":45.84295,"USDC":0.00101}},{"date":1790208000,"tokens":{"WHYPE":0.00001,"USDT0":45.29157,"USDC":0.00101}},{"date":1790294400,"tokens":{"WHYPE":0.00001,"USDT0":45.74581,"USDC":0.00101}},{"date":1790380800,"tokens":{"WHYPE":0.00001,"USDT0":46.7135,"USDC":0.00099}},{"date":1790467200,"tokens":{"WHYPE":0.00001,"USDT0":46.71345,"USDC":0.00104}},{"date":1790553600,"tokens":{"WHYPE":0.00001,"USDT0":46.81868,"USDC":0.00104}},{"date":1790640000,"tokens":{"WHYPE":0.00001,"USDT0":45.84448,"USDC":0.00104}},{"date":1790726400,"tokens":{"WHYPE":0.00001,"USDT0":46.28499,"USDC":0.00104}},{"date":1790812800,"tokens":{"WHYPE":0.00001,"USDT0":46.34021,"USDC":0.00104}},{"date":1790899200,"tokens":{"WHYPE":0,"USDT0":46.36896,"USDC":0.00108}},{"date":1790985600,"tokens":{"WHYPE":0.00001,"USDT0":46.04127,"USDC":0.00105}},{"date":1791072000,"tokens":{"WHYPE":0.00001,"USDT0":46.04127,"USDC":0.00105}},{"date":1791158400,"tokens":{"WHYPE":0.00001,"USDT0":46.54676,"USDC":0.00105}},{"date":1791244800,"tokens":{"WHYPE":0.00001,"USDT0":46.54676,"USDC":0.00105}},{"date":1791331200,"tokens":{"WHYPE":0.00001,"USDT0":46.54676,"USDC":0.00105}},{"date":1791417600,"tokens":{"WHYPE":0.00001,"USDT0":45.69007,"USDC":0.00105}},{"date":1791504000,"tokens":{"WHYPE":0.00001,"USDT0":44.38353,"USDC":0.00105}},{"date":1791590400,"tokens":{"WHYPE":0.00001,"USDT0":44.38353,"USDC":0.00105}},{"date":1791676800,"tokens":{"WHYPE":0.00001,"USDT0":44.38353,"USDC":0.00105}},{"date":1791763200,"tokens":{"WHYPE":0.00001,"USDT0":44.83112,"USDC":0.00105}},{"date":1791849600,"tokens":{"WHYPE":0.00001,"USDT0":43.38449,"USDC":0.00105}},{"date":1791936000,"tokens":{"WHYPE":0.00001,"USDT0":43.90522,"USDC":0.00105}},{"date":1792022400,"tokens":{"WHYPE":0.00001,"USDT0":43.38796,"USDC":0.00105}},{"date":1792108800,"tokens":{"WHYPE":0.00001,"USDT0":43.54799,"USDC":0.00105}},{"date":1792195200,"tokens":{"WHYPE":0.00001,"USDT0":43.10828,"USDC":0.00105}},{"date":1792281600,"tokens":{"WHYPE":0.00001,"USDT0":43.10828,"USDC":0.00105}},{"date":1792368000,"tokens":{"WHYPE":0.00001,"USDT0":43.07202,"USDC":0.00105}},{"date":1792454400,"tokens":{"WHYPE":0.00001,"USDT0":43.49649,"USDC":0.00105}},{"date":1792540800,"tokens":{"WHYPE":0.00001,"USDT0":43.92965,"USDC":0.00105}},{"date":1792627200,"tokens":{"WHYPE":0.00001,"USDT0":43.89736,"USDC":0.00105}},{"date":1792713600,"tokens":{"WHYPE":0.00001,"USDT0":43.25343,"USDC":0.00106}},{"date":1792800000,"tokens":{"WHYPE":0.00001,"USDT0":42.90462,"USDC":0.00106}},{"date":1792886400,"tokens":{"WHYPE":0.00001,"USDT0":42.86697,"USDC":0.00106}},{"date":1792972800,"tokens":{"WHYPE":0,"USDT0":42.86697,"USDC":0.00111}},{"date":1793059200,"tokens":{"WHYPE":0,"USDC":0.00111,"USDT0":42.47595}},{"date":1793145600,"tokens":{"WHYPE":0,"USDT0":42.47595,"USDC":0.00111}},{"date":1793171279,"tokens":{"WHYPE":0,"USDT0":42.47595,"USDC":0.00111}}],"currentChainTvls":{"Hyperliquid L1":42.41297},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"ultrasolid","otherProtocols":["Ultrasolid","Ultrasolid V3","Ultrasolid V2"]}