{"id":"5767","name":"UCS Finance","address":null,"symbol":"-","url":"","description":"Create and add LP to your tokens to trade in our DEX. We only support V2...for now","chain":"Unichain","logo":"https://icons.llamao.fi/icons/protocols/ucs-finance","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Unichain"],"forkedFromIds":["2197"],"module":"ucs-finance/index.js","twitter":null,"listedAt":1739284494,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Unichain":{"tvl":[{"date":1739232000,"totalLiquidityUSD":230291},{"date":1739318400,"totalLiquidityUSD":110598},{"date":1739404800,"totalLiquidityUSD":79230},{"date":1739491200,"totalLiquidityUSD":69924},{"date":1739577600,"totalLiquidityUSD":71387},{"date":1739664000,"totalLiquidityUSD":73651},{"date":1739750400,"totalLiquidityUSD":74908},{"date":1739836800,"totalLiquidityUSD":75114},{"date":1739923200,"totalLiquidityUSD":70520},{"date":1740009600,"totalLiquidityUSD":70159},{"date":1740096000,"totalLiquidityUSD":70233},{"date":1740182400,"totalLiquidityUSD":67393},{"date":1740268800,"totalLiquidityUSD":62440},{"date":1740355200,"totalLiquidityUSD":64228},{"date":1740441600,"totalLiquidityUSD":56906},{"date":1740528000,"totalLiquidityUSD":55866},{"date":1740614400,"totalLiquidityUSD":51057},{"date":1740700800,"totalLiquidityUSD":50506},{"date":1740787200,"totalLiquidityUSD":46763},{"date":1740873600,"totalLiquidityUSD":46525},{"date":1740960000,"totalLiquidityUSD":55404},{"date":1741046400,"totalLiquidityUSD":48145},{"date":1741132800,"totalLiquidityUSD":47880},{"date":1741219200,"totalLiquidityUSD":49613},{"date":1741305600,"totalLiquidityUSD":53469},{"date":1741392000,"totalLiquidityUSD":53366},{"date":1741478400,"totalLiquidityUSD":57769},{"date":1741564800,"totalLiquidityUSD":52448},{"date":1741651200,"totalLiquidityUSD":48160},{"date":1741737600,"totalLiquidityUSD":49417},{"date":1741824000,"totalLiquidityUSD":50292},{"date":1741910400,"totalLiquidityUSD":53593},{"date":1741996800,"totalLiquidityUSD":58695},{"date":1742083200,"totalLiquidityUSD":63760},{"date":1742169600,"totalLiquidityUSD":62882},{"date":1742256000,"totalLiquidityUSD":64310},{"date":1742342400,"totalLiquidityUSD":66837},{"date":1742428800,"totalLiquidityUSD":76498},{"date":1742515200,"totalLiquidityUSD":78440},{"date":1742601600,"totalLiquidityUSD":96646},{"date":1742688000,"totalLiquidityUSD":105355},{"date":1742774400,"totalLiquidityUSD":106841},{"date":1742860800,"totalLiquidityUSD":121277},{"date":1742947200,"totalLiquidityUSD":114209},{"date":1743033600,"totalLiquidityUSD":103131},{"date":1743120000,"totalLiquidityUSD":110351},{"date":1743206400,"totalLiquidityUSD":92846},{"date":1743292800,"totalLiquidityUSD":95249},{"date":1743379200,"totalLiquidityUSD":94365},{"date":1743465600,"totalLiquidityUSD":94921},{"date":1743552000,"totalLiquidityUSD":105754},{"date":1743638400,"totalLiquidityUSD":89036},{"date":1743724800,"totalLiquidityUSD":84576},{"date":1743811200,"totalLiquidityUSD":88447},{"date":1743897600,"totalLiquidityUSD":86117},{"date":1743984000,"totalLiquidityUSD":67777},{"date":1744070400,"totalLiquidityUSD":72840},{"date":1744156800,"totalLiquidityUSD":64863},{"date":1744243200,"totalLiquidityUSD":80680},{"date":1744329600,"totalLiquidityUSD":70869},{"date":1744416000,"totalLiquidityUSD":74956},{"date":1744502400,"totalLiquidityUSD":90018},{"date":1744588800,"totalLiquidityUSD":88275},{"date":1744675200,"totalLiquidityUSD":96063},{"date":1744761600,"totalLiquidityUSD":90676},{"date":1744848000,"totalLiquidityUSD":91798},{"date":1744934400,"totalLiquidityUSD":89683},{"date":1745020800,"totalLiquidityUSD":87940},{"date":1745107200,"totalLiquidityUSD":86223},{"date":1745193600,"totalLiquidityUSD":88400},{"date":1745280000,"totalLiquidityUSD":87381},{"date":1745366400,"totalLiquidityUSD":96940},{"date":1745452800,"totalLiquidityUSD":97608},{"date":1745539200,"totalLiquidityUSD":83402},{"date":1745625600,"totalLiquidityUSD":80526},{"date":1745712000,"totalLiquidityUSD":84741},{"date":1745798400,"totalLiquidityUSD":84339},{"date":1745884800,"totalLiquidityUSD":81300},{"date":1745971200,"totalLiquidityUSD":77277},{"date":1746057600,"totalLiquidityUSD":78244},{"date":1746144000,"totalLiquidityUSD":78323},{"date":1746230400,"totalLiquidityUSD":77499},{"date":1746316800,"totalLiquidityUSD":75402},{"date":1746403200,"totalLiquidityUSD":69590},{"date":1746489600,"totalLiquidityUSD":72341},{"date":1746576000,"totalLiquidityUSD":69847},{"date":1746662400,"totalLiquidityUSD":68491},{"date":1746748800,"totalLiquidityUSD":86167},{"date":1746835200,"totalLiquidityUSD":98251},{"date":1746921600,"totalLiquidityUSD":106211},{"date":1747008000,"totalLiquidityUSD":103832},{"date":1747094400,"totalLiquidityUSD":93037},{"date":1747180800,"totalLiquidityUSD":98860},{"date":1747267200,"totalLiquidityUSD":91578},{"date":1747353600,"totalLiquidityUSD":89415},{"date":1747440000,"totalLiquidityUSD":87236},{"date":1747526400,"totalLiquidityUSD":83495},{"date":1747612800,"totalLiquidityUSD":83394},{"date":1747699200,"totalLiquidityUSD":87706},{"date":1747785600,"totalLiquidityUSD":89576},{"date":1747872000,"totalLiquidityUSD":88384},{"date":1747958400,"totalLiquidityUSD":89904},{"date":1748044800,"totalLiquidityUSD":80283},{"date":1748131200,"totalLiquidityUSD":76805},{"date":1748217600,"totalLiquidityUSD":73449},{"date":1748304000,"totalLiquidityUSD":73519},{"date":1748390400,"totalLiquidityUSD":69094},{"date":1748476800,"totalLiquidityUSD":69719},{"date":1748563200,"totalLiquidityUSD":71070},{"date":1748649600,"totalLiquidityUSD":64679},{"date":1748736000,"totalLiquidityUSD":65206},{"date":1748822400,"totalLiquidityUSD":64789},{"date":1748908800,"totalLiquidityUSD":72455},{"date":1748995200,"totalLiquidityUSD":76903},{"date":1749081600,"totalLiquidityUSD":76540},{"date":1749168000,"totalLiquidityUSD":83132},{"date":1749254400,"totalLiquidityUSD":90332},{"date":1749340800,"totalLiquidityUSD":90230},{"date":1749427200,"totalLiquidityUSD":91101},{"date":1749513600,"totalLiquidityUSD":92700},{"date":1749600000,"totalLiquidityUSD":95623},{"date":1749686400,"totalLiquidityUSD":93819},{"date":1749772800,"totalLiquidityUSD":86813},{"date":1749859200,"totalLiquidityUSD":83785},{"date":1749945600,"totalLiquidityUSD":84519},{"date":1750032000,"totalLiquidityUSD":85669},{"date":1750118400,"totalLiquidityUSD":84992},{"date":1750204800,"totalLiquidityUSD":72373},{"date":1750291200,"totalLiquidityUSD":73340},{"date":1750377600,"totalLiquidityUSD":66560},{"date":1750464000,"totalLiquidityUSD":63912},{"date":1750550400,"totalLiquidityUSD":56420},{"date":1750636800,"totalLiquidityUSD":55025},{"date":1750723200,"totalLiquidityUSD":61025},{"date":1750809600,"totalLiquidityUSD":63009},{"date":1750896000,"totalLiquidityUSD":63234},{"date":1750982400,"totalLiquidityUSD":59097},{"date":1751068800,"totalLiquidityUSD":59253},{"date":1751155200,"totalLiquidityUSD":60337},{"date":1751241600,"totalLiquidityUSD":59938},{"date":1751328000,"totalLiquidityUSD":62359},{"date":1751414400,"totalLiquidityUSD":60682},{"date":1751500800,"totalLiquidityUSD":62607},{"date":1751587200,"totalLiquidityUSD":62197},{"date":1751673600,"totalLiquidityUSD":58429},{"date":1751760000,"totalLiquidityUSD":58570},{"date":1751846400,"totalLiquidityUSD":58295},{"date":1751932800,"totalLiquidityUSD":56545},{"date":1752019200,"totalLiquidityUSD":59885},{"date":1752105600,"totalLiquidityUSD":59635},{"date":1752192000,"totalLiquidityUSD":64128},{"date":1752278400,"totalLiquidityUSD":66987},{"date":1752364800,"totalLiquidityUSD":65134},{"date":1752451200,"totalLiquidityUSD":65673},{"date":1752537600,"totalLiquidityUSD":65362},{"date":1752624000,"totalLiquidityUSD":65785},{"date":1752710400,"totalLiquidityUSD":70431},{"date":1752796800,"totalLiquidityUSD":75229},{"date":1752883200,"totalLiquidityUSD":74661},{"date":1752969600,"totalLiquidityUSD":74666},{"date":1753056000,"totalLiquidityUSD":74919},{"date":1753142400,"totalLiquidityUSD":75073},{"date":1753228800,"totalLiquidityUSD":73393},{"date":1753315200,"totalLiquidityUSD":68562},{"date":1753401600,"totalLiquidityUSD":68018},{"date":1753488000,"totalLiquidityUSD":69463},{"date":1753574400,"totalLiquidityUSD":69593},{"date":1753660800,"totalLiquidityUSD":71847},{"date":1753747200,"totalLiquidityUSD":68167},{"date":1753833600,"totalLiquidityUSD":57087},{"date":1753920000,"totalLiquidityUSD":57541},{"date":1754006400,"totalLiquidityUSD":55498},{"date":1754092800,"totalLiquidityUSD":52246},{"date":1754179200,"totalLiquidityUSD":50040},{"date":1754265600,"totalLiquidityUSD":51978},{"date":1754352000,"totalLiquidityUSD":56325},{"date":1754438400,"totalLiquidityUSD":54790},{"date":1754524800,"totalLiquidityUSD":61912},{"date":1754611200,"totalLiquidityUSD":70911},{"date":1754697600,"totalLiquidityUSD":65619},{"date":1754784000,"totalLiquidityUSD":71926},{"date":1754870400,"totalLiquidityUSD":63720},{"date":1754956800,"totalLiquidityUSD":64270},{"date":1755043200,"totalLiquidityUSD":72875},{"date":1755129600,"totalLiquidityUSD":75420},{"date":1755216000,"totalLiquidityUSD":75078},{"date":1755302400,"totalLiquidityUSD":70801},{"date":1755388800,"totalLiquidityUSD":72472},{"date":1755475200,"totalLiquidityUSD":74726},{"date":1755561600,"totalLiquidityUSD":72475},{"date":1755648000,"totalLiquidityUSD":63925},{"date":1755734400,"totalLiquidityUSD":57340},{"date":1755820800,"totalLiquidityUSD":58345},{"date":1755907200,"totalLiquidityUSD":65302},{"date":1755993600,"totalLiquidityUSD":66041},{"date":1756080000,"totalLiquidityUSD":63594},{"date":1756166400,"totalLiquidityUSD":58946},{"date":1756252800,"totalLiquidityUSD":60783},{"date":1756339200,"totalLiquidityUSD":59964},{"date":1756425600,"totalLiquidityUSD":59206},{"date":1756512000,"totalLiquidityUSD":55404},{"date":1756598400,"totalLiquidityUSD":56160},{"date":1756684800,"totalLiquidityUSD":56176},{"date":1756771200,"totalLiquidityUSD":53533},{"date":1756857600,"totalLiquidityUSD":52714},{"date":1756944000,"totalLiquidityUSD":54293},{"date":1757030400,"totalLiquidityUSD":52091},{"date":1757116800,"totalLiquidityUSD":52449},{"date":1757203200,"totalLiquidityUSD":52571},{"date":1757289600,"totalLiquidityUSD":52563},{"date":1757376000,"totalLiquidityUSD":51169},{"date":1757462400,"totalLiquidityUSD":49906},{"date":1757548800,"totalLiquidityUSD":49864},{"date":1757635200,"totalLiquidityUSD":51358},{"date":1757721600,"totalLiquidityUSD":53567},{"date":1757808000,"totalLiquidityUSD":53163},{"date":1757894400,"totalLiquidityUSD":52296},{"date":1757980800,"totalLiquidityUSD":49224},{"date":1758067200,"totalLiquidityUSD":49321},{"date":1758153600,"totalLiquidityUSD":49929},{"date":1758240000,"totalLiquidityUSD":49919},{"date":1758326400,"totalLiquidityUSD":48437},{"date":1758412800,"totalLiquidityUSD":48509},{"date":1758499200,"totalLiquidityUSD":46799},{"date":1758585600,"totalLiquidityUSD":44842},{"date":1758672000,"totalLiquidityUSD":44915},{"date":1758758400,"totalLiquidityUSD":44052},{"date":1758844800,"totalLiquidityUSD":41422},{"date":1758931200,"totalLiquidityUSD":42571},{"date":1759017600,"totalLiquidityUSD":25600},{"date":1759104000,"totalLiquidityUSD":26097},{"date":1759190400,"totalLiquidityUSD":26500},{"date":1759276800,"totalLiquidityUSD":26059},{"date":1759363200,"totalLiquidityUSD":27447},{"date":1759449600,"totalLiquidityUSD":28121},{"date":1759536000,"totalLiquidityUSD":28073},{"date":1759622400,"totalLiquidityUSD":27985},{"date":1759708800,"totalLiquidityUSD":27946},{"date":1759795200,"totalLiquidityUSD":28858},{"date":1759881600,"totalLiquidityUSD":27491},{"date":1759968000,"totalLiquidityUSD":27274},{"date":1760054400,"totalLiquidityUSD":27078},{"date":1760140800,"totalLiquidityUSD":23705},{"date":1760227200,"totalLiquidityUSD":23167},{"date":1760313600,"totalLiquidityUSD":25754},{"date":1760400000,"totalLiquidityUSD":26202},{"date":1760486400,"totalLiquidityUSD":25534},{"date":1760572800,"totalLiquidityUSD":24424},{"date":1760659200,"totalLiquidityUSD":23770},{"date":1760745600,"totalLiquidityUSD":22081},{"date":1760832000,"totalLiquidityUSD":22034},{"date":1760918400,"totalLiquidityUSD":22692},{"date":1761004800,"totalLiquidityUSD":22425},{"date":1761091200,"totalLiquidityUSD":21884},{"date":1761177600,"totalLiquidityUSD":21522},{"date":1761264000,"totalLiquidityUSD":21494},{"date":1761350400,"totalLiquidityUSD":21713},{"date":1761436800,"totalLiquidityUSD":21677},{"date":1761523200,"totalLiquidityUSD":23020},{"date":1761609600,"totalLiquidityUSD":22456},{"date":1761696000,"totalLiquidityUSD":21808},{"date":1761782400,"totalLiquidityUSD":21360},{"date":1761868800,"totalLiquidityUSD":20942},{"date":1761955200,"totalLiquidityUSD":21069},{"date":1762041600,"totalLiquidityUSD":20555},{"date":1762128000,"totalLiquidityUSD":20480},{"date":1762214400,"totalLiquidityUSD":19273},{"date":1762300800,"totalLiquidityUSD":17181},{"date":1762387200,"totalLiquidityUSD":18197},{"date":1762473600,"totalLiquidityUSD":17781},{"date":1762560000,"totalLiquidityUSD":18229},{"date":1762646400,"totalLiquidityUSD":18070},{"date":1762732800,"totalLiquidityUSD":19330},{"date":1762819200,"totalLiquidityUSD":41039},{"date":1762905600,"totalLiquidityUSD":26880},{"date":1762992000,"totalLiquidityUSD":24943},{"date":1763078400,"totalLiquidityUSD":23434},{"date":1763164800,"totalLiquidityUSD":22463},{"date":1763251200,"totalLiquidityUSD":22292},{"date":1763337600,"totalLiquidityUSD":22055},{"date":1763424000,"totalLiquidityUSD":20735},{"date":1763510400,"totalLiquidityUSD":21367},{"date":1763596800,"totalLiquidityUSD":20658},{"date":1763683200,"totalLiquidityUSD":19621},{"date":1763769600,"totalLiquidityUSD":18999},{"date":1763856000,"totalLiquidityUSD":18937},{"date":1763942400,"totalLiquidityUSD":19123},{"date":1764028800,"totalLiquidityUSD":19457},{"date":1764115200,"totalLiquidityUSD":19572},{"date":1764201600,"totalLiquidityUSD":20102},{"date":1764288000,"totalLiquidityUSD":19946},{"date":1764374400,"totalLiquidityUSD":20177},{"date":1764460800,"totalLiquidityUSD":19837},{"date":1764547200,"totalLiquidityUSD":18869},{"date":1764633600,"totalLiquidityUSD":18537},{"date":1764720000,"totalLiquidityUSD":20031},{"date":1764806400,"totalLiquidityUSD":21182},{"date":1764892800,"totalLiquidityUSD":21025},{"date":1764979200,"totalLiquidityUSD":19838},{"date":1765065600,"totalLiquidityUSD":20007},{"date":1765152000,"totalLiquidityUSD":20100},{"date":1765238400,"totalLiquidityUSD":20015},{"date":1765324800,"totalLiquidityUSD":21276},{"date":1765411200,"totalLiquidityUSD":20625},{"date":1765497600,"totalLiquidityUSD":20727},{"date":1765584000,"totalLiquidityUSD":19761},{"date":1765670400,"totalLiquidityUSD":19893},{"date":1765756800,"totalLiquidityUSD":19959},{"date":1765843200,"totalLiquidityUSD":18969},{"date":1765929600,"totalLiquidityUSD":18907},{"date":1766016000,"totalLiquidityUSD":18171},{"date":1766102400,"totalLiquidityUSD":18143},{"date":1766188800,"totalLiquidityUSD":19116},{"date":1766275200,"totalLiquidityUSD":19086},{"date":1766361600,"totalLiquidityUSD":19325},{"date":1766448000,"totalLiquidityUSD":19337},{"date":1766534400,"totalLiquidityUSD":19087},{"date":1766620800,"totalLiquidityUSD":18956},{"date":1766707200,"totalLiquidityUSD":18667},{"date":1766793600,"totalLiquidityUSD":18694},{"date":1766880000,"totalLiquidityUSD":18699},{"date":1766966400,"totalLiquidityUSD":19184},{"date":1767052800,"totalLiquidityUSD":18635},{"date":1767139200,"totalLiquidityUSD":18935},{"date":1767225600,"totalLiquidityUSD":18925},{"date":1767312000,"totalLiquidityUSD":19081},{"date":1767398400,"totalLiquidityUSD":19922},{"date":1767484800,"totalLiquidityUSD":19925},{"date":1767571200,"totalLiquidityUSD":20049},{"date":1767657600,"totalLiquidityUSD":20783},{"date":1767744000,"totalLiquidityUSD":21132},{"date":1767830400,"totalLiquidityUSD":20394},{"date":1767916800,"totalLiquidityUSD":20011},{"date":1768003200,"totalLiquidityUSD":19895},{"date":1768089600,"totalLiquidityUSD":19863},{"date":1768176000,"totalLiquidityUSD":20125},{"date":1768262400,"totalLiquidityUSD":19926},{"date":1768348800,"totalLiquidityUSD":21477},{"date":1768435200,"totalLiquidityUSD":21638},{"date":1768521600,"totalLiquidityUSD":21393},{"date":1768608000,"totalLiquidityUSD":21318},{"date":1768694400,"totalLiquidityUSD":21405},{"date":1768780800,"totalLiquidityUSD":20219},{"date":1768867200,"totalLiquidityUSD":20099},{"date":1768953600,"totalLiquidityUSD":18805},{"date":1769040000,"totalLiquidityUSD":18981},{"date":1769126400,"totalLiquidityUSD":18616},{"date":1769212800,"totalLiquidityUSD":18590},{"date":1769299200,"totalLiquidityUSD":18505},{"date":1769385600,"totalLiquidityUSD":18199},{"date":1769472000,"totalLiquidityUSD":18452},{"date":1769558400,"totalLiquidityUSD":18937},{"date":1769644800,"totalLiquidityUSD":18881},{"date":1769731200,"totalLiquidityUSD":17213},{"date":1769817600,"totalLiquidityUSD":16964},{"date":1769904000,"totalLiquidityUSD":15327},{"date":1769990400,"totalLiquidityUSD":14246},{"date":1770076800,"totalLiquidityUSD":14762},{"date":1770163200,"totalLiquidityUSD":14074},{"date":1770249600,"totalLiquidityUSD":13373},{"date":1770336000,"totalLiquidityUSD":11205},{"date":1770422400,"totalLiquidityUSD":13058},{"date":1770508800,"totalLiquidityUSD":13042},{"date":1770595200,"totalLiquidityUSD":12994},{"date":1770681600,"totalLiquidityUSD":13212},{"date":1770768000,"totalLiquidityUSD":12705},{"date":1770854400,"totalLiquidityUSD":12462},{"date":1770940800,"totalLiquidityUSD":12348},{"date":1771027200,"totalLiquidityUSD":13011},{"date":1771113600,"totalLiquidityUSD":13250},{"date":1771200000,"totalLiquidityUSD":12457},{"date":1771286400,"totalLiquidityUSD":12636},{"date":1771372800,"totalLiquidityUSD":12587},{"date":1771459200,"totalLiquidityUSD":12474},{"date":1771545600,"totalLiquidityUSD":12319},{"date":1771632000,"totalLiquidityUSD":12474},{"date":1771718400,"totalLiquidityUSD":12508},{"date":1771804800,"totalLiquidityUSD":11806},{"date":1771891200,"totalLiquidityUSD":11750},{"date":1771977600,"totalLiquidityUSD":11741},{"date":1772064000,"totalLiquidityUSD":12985},{"date":1772150400,"totalLiquidityUSD":12741},{"date":1772236800,"totalLiquidityUSD":12197},{"date":1772323200,"totalLiquidityUSD":12903},{"date":1772409600,"totalLiquidityUSD":12399},{"date":1772496000,"totalLiquidityUSD":12752},{"date":1772582400,"totalLiquidityUSD":12558},{"date":1772668800,"totalLiquidityUSD":13405},{"date":1772755200,"totalLiquidityUSD":13119},{"date":1772841600,"totalLiquidityUSD":12521},{"date":1772928000,"totalLiquidityUSD":12454},{"date":1773014400,"totalLiquidityUSD":12330},{"date":1773100800,"totalLiquidityUSD":12932},{"date":1773187200,"totalLiquidityUSD":12892},{"date":1773273600,"totalLiquidityUSD":12808},{"date":1773360000,"totalLiquidityUSD":13376},{"date":1773446400,"totalLiquidityUSD":13252},{"date":1773532800,"totalLiquidityUSD":13136},{"date":1773619200,"totalLiquidityUSD":13759},{"date":1773705600,"totalLiquidityUSD":14851},{"date":1773792000,"totalLiquidityUSD":14629},{"date":1773878400,"totalLiquidityUSD":13858},{"date":1773964800,"totalLiquidityUSD":13441},{"date":1774051200,"totalLiquidityUSD":13560},{"date":1774137600,"totalLiquidityUSD":13096},{"date":1774224000,"totalLiquidityUSD":12906},{"date":1774310400,"totalLiquidityUSD":13440},{"date":1774396800,"totalLiquidityUSD":13440},{"date":1774483200,"totalLiquidityUSD":13560},{"date":1774569600,"totalLiquidityUSD":12848},{"date":1774656000,"totalLiquidityUSD":12427},{"date":1774742400,"totalLiquidityUSD":12492},{"date":1774828800,"totalLiquidityUSD":12752},{"date":1774915200,"totalLiquidityUSD":12724},{"date":1775001600,"totalLiquidityUSD":13063},{"date":1775088000,"totalLiquidityUSD":13480},{"date":1775174400,"totalLiquidityUSD":12797},{"date":1775260800,"totalLiquidityUSD":12813},{"date":1775347200,"totalLiquidityUSD":12850},{"date":1775433600,"totalLiquidityUSD":13227},{"date":1775520000,"totalLiquidityUSD":13115},{"date":1775606400,"totalLiquidityUSD":13852},{"date":1775692800,"totalLiquidityUSD":13496},{"date":1775779200,"totalLiquidityUSD":13599},{"date":1775865600,"totalLiquidityUSD":13918},{"date":1775952000,"totalLiquidityUSD":14171},{"date":1776038400,"totalLiquidityUSD":13599},{"date":1776124800,"totalLiquidityUSD":14697},{"date":1776211200,"totalLiquidityUSD":14386},{"date":1776297600,"totalLiquidityUSD":14620},{"date":1776384000,"totalLiquidityUSD":14439},{"date":1776470400,"totalLiquidityUSD":14855},{"date":1776556800,"totalLiquidityUSD":14421},{"date":1776643200,"totalLiquidityUSD":13990},{"date":1776729600,"totalLiquidityUSD":14222},{"date":1776816000,"totalLiquidityUSD":14239},{"date":1776902400,"totalLiquidityUSD":14476},{"date":1776988800,"totalLiquidityUSD":14256},{"date":1777075200,"totalLiquidityUSD":14144},{"date":1777161600,"totalLiquidityUSD":14117},{"date":1777248000,"totalLiquidityUSD":14608},{"date":1777334400,"totalLiquidityUSD":14082},{"date":1777420800,"totalLiquidityUSD":13978},{"date":1777507200,"totalLiquidityUSD":13878},{"date":1777593600,"totalLiquidityUSD":13947},{"date":1777680000,"totalLiquidityUSD":14040},{"date":1777766400,"totalLiquidityUSD":14085},{"date":1777852800,"totalLiquidityUSD":14104},{"date":1777939200,"totalLiquidityUSD":14352},{"date":1778025600,"totalLiquidityUSD":14352},{"date":1778112000,"totalLiquidityUSD":14167},{"date":1778198400,"totalLiquidityUSD":13904},{"date":1778284800,"totalLiquidityUSD":14067},{"date":1778371200,"totalLiquidityUSD":14108},{"date":1778457600,"totalLiquidityUSD":14499},{"date":1778544000,"totalLiquidityUSD":14129},{"date":1778630400,"totalLiquidityUSD":13889},{"date":1778716800,"totalLiquidityUSD":13784},{"date":1778803200,"totalLiquidityUSD":13904},{"date":1778889600,"totalLiquidityUSD":13596},{"date":1778976000,"totalLiquidityUSD":13312},{"date":1779062400,"totalLiquidityUSD":13293},{"date":1779148800,"totalLiquidityUSD":12974},{"date":1779235200,"totalLiquidityUSD":12843},{"date":1779321600,"totalLiquidityUSD":12944},{"date":1779408000,"totalLiquidityUSD":12992},{"date":1779494400,"totalLiquidityUSD":12468},{"date":1779580800,"totalLiquidityUSD":12790},{"date":1779667200,"totalLiquidityUSD":12673},{"date":1779753600,"totalLiquidityUSD":12738},{"date":1779840000,"totalLiquidityUSD":12500},{"date":1779926400,"totalLiquidityUSD":12182},{"date":1780012800,"totalLiquidityUSD":12136},{"date":1780099200,"totalLiquidityUSD":12136},{"date":1780185600,"totalLiquidityUSD":12233},{"date":1780272000,"totalLiquidityUSD":12154},{"date":1780358400,"totalLiquidityUSD":12078},{"date":1780444800,"totalLiquidityUSD":11281},{"date":1780531200,"totalLiquidityUSD":10954},{"date":1780617600,"totalLiquidityUSD":10474},{"date":1780704000,"totalLiquidityUSD":9599},{"date":1780790400,"totalLiquidityUSD":9427},{"date":1780876800,"totalLiquidityUSD":10118},{"date":1780963200,"totalLiquidityUSD":10034},{"date":1781049600,"totalLiquidityUSD":9855},{"date":1781136000,"totalLiquidityUSD":9826},{"date":1781222400,"totalLiquidityUSD":10062},{"date":1781308800,"totalLiquidityUSD":10016},{"date":1781395200,"totalLiquidityUSD":10111},{"date":1781481600,"totalLiquidityUSD":10356},{"date":1781568000,"totalLiquidityUSD":10786},{"date":1781654400,"totalLiquidityUSD":10777},{"date":1781740800,"totalLiquidityUSD":10435},{"date":1781827200,"totalLiquidityUSD":10237},{"date":1781913600,"totalLiquidityUSD":10206},{"date":1782000000,"totalLiquidityUSD":10393},{"date":1782086400,"totalLiquidityUSD":10408},{"date":1782172800,"totalLiquidityUSD":10306},{"date":1782259200,"totalLiquidityUSD":10001},{"date":1782345600,"totalLiquidityUSD":9653},{"date":1782432000,"totalLiquidityUSD":9339},{"date":1782518400,"totalLiquidityUSD":9400},{"date":1782604800,"totalLiquidityUSD":9374},{"date":1782691200,"totalLiquidityUSD":9361},{"date":1782777600,"totalLiquidityUSD":9519},{"date":1782864000,"totalLiquidityUSD":9343},{"date":1782950400,"totalLiquidityUSD":9615},{"date":1783036800,"totalLiquidityUSD":10075},{"date":1783123200,"totalLiquidityUSD":10440},{"date":1783209600,"totalLiquidityUSD":10454},{"date":1783296000,"totalLiquidityUSD":10637},{"date":1783382400,"totalLiquidityUSD":10698},{"date":1783468800,"totalLiquidityUSD":10410},{"date":1783555200,"totalLiquidityUSD":10257},{"date":1783641600,"totalLiquidityUSD":10293},{"date":1783728000,"totalLiquidityUSD":10633},{"date":1783814400,"totalLiquidityUSD":10696},{"date":1783900800,"totalLiquidityUSD":10803},{"date":1783987200,"totalLiquidityUSD":10501},{"date":1784073600,"totalLiquidityUSD":11047},{"date":1784160000,"totalLiquidityUSD":11341},{"date":1784246400,"totalLiquidityUSD":11035},{"date":1784332800,"totalLiquidityUSD":10906},{"date":1784419200,"totalLiquidityUSD":11013},{"date":1784505600,"totalLiquidityUSD":11075},{"date":1784592000,"totalLiquidityUSD":11407},{"date":1784678400,"totalLiquidityUSD":11319},{"date":1784764800,"totalLiquidityUSD":11328},{"date":1784851200,"totalLiquidityUSD":10981},{"date":1784937600,"totalLiquidityUSD":10840},{"date":1785024000,"totalLiquidityUSD":10952},{"date":1785110400,"totalLiquidityUSD":11421},{"date":1785196800,"totalLiquidityUSD":10973},{"date":1785283200,"totalLiquidityUSD":11148},{"date":1785369600,"totalLiquidityUSD":11067},{"date":1785456000,"totalLiquidityUSD":11129},{"date":1785542400,"totalLiquidityUSD":10960},{"date":1785628800,"totalLiquidityUSD":10823},{"date":1785715200,"totalLiquidityUSD":11031},{"date":1785801600,"totalLiquidityUSD":10881},{"date":1785888000,"totalLiquidityUSD":10890},{"date":1785974400,"totalLiquidityUSD":11300},{"date":1786060800,"totalLiquidityUSD":11119},{"date":1786147200,"totalLiquidityUSD":11248},{"date":1786233600,"totalLiquidityUSD":11271},{"date":1786320000,"totalLiquidityUSD":11253},{"date":1786406400,"totalLiquidityUSD":11032},{"date":1786492800,"totalLiquidityUSD":11000},{"date":1786579200,"totalLiquidityUSD":11029},{"date":1786665600,"totalLiquidityUSD":11039},{"date":1786752000,"totalLiquidityUSD":11011},{"date":1786838400,"totalLiquidityUSD":11009},{"date":1786924800,"totalLiquidityUSD":11083},{"date":1787011200,"totalLiquidityUSD":11100},{"date":1787097600,"totalLiquidityUSD":11170},{"date":1787184000,"totalLiquidityUSD":13059},{"date":1787270400,"totalLiquidityUSD":13757},{"date":1787356800,"totalLiquidityUSD":14710},{"date":1787443200,"totalLiquidityUSD":14136},{"date":1787529600,"totalLiquidityUSD":13682},{"date":1787616000,"totalLiquidityUSD":13943},{"date":1787702400,"totalLiquidityUSD":13630},{"date":1787788800,"totalLiquidityUSD":13937},{"date":1787875200,"totalLiquidityUSD":14057},{"date":1787961600,"totalLiquidityUSD":13655},{"date":1788048000,"totalLiquidityUSD":13722},{"date":1788134400,"totalLiquidityUSD":13519},{"date":1788220800,"totalLiquidityUSD":13204},{"date":1788307200,"totalLiquidityUSD":12880},{"date":1788393600,"totalLiquidityUSD":12750},{"date":1788480000,"totalLiquidityUSD":13380},{"date":1788566400,"totalLiquidityUSD":13074},{"date":1788652800,"totalLiquidityUSD":13335},{"date":1788739200,"totalLiquidityUSD":13318},{"date":1788825600,"totalLiquidityUSD":13221},{"date":1788912000,"totalLiquidityUSD":13243},{"date":1788998400,"totalLiquidityUSD":13094},{"date":1789084800,"totalLiquidityUSD":13039},{"date":1789171200,"totalLiquidityUSD":13365},{"date":1789257600,"totalLiquidityUSD":13387},{"date":1789344000,"totalLiquidityUSD":13149},{"date":1789430400,"totalLiquidityUSD":13371},{"date":1789516800,"totalLiquidityUSD":12778},{"date":1789603200,"totalLiquidityUSD":12904},{"date":1789689600,"totalLiquidityUSD":12949},{"date":1789776000,"totalLiquidityUSD":14013},{"date":1789862400,"totalLiquidityUSD":13987},{"date":1789948800,"totalLiquidityUSD":15463},{"date":1790035200,"totalLiquidityUSD":15913},{"date":1790121600,"totalLiquidityUSD":15851},{"date":1790208000,"totalLiquidityUSD":15417},{"date":1790294400,"totalLiquidityUSD":15453},{"date":1790380800,"totalLiquidityUSD":15309},{"date":1790467200,"totalLiquidityUSD":15373},{"date":1790553600,"totalLiquidityUSD":15370},{"date":1790640000,"totalLiquidityUSD":15192},{"date":1790726400,"totalLiquidityUSD":15208},{"date":1790812800,"totalLiquidityUSD":15272},{"date":1790899200,"totalLiquidityUSD":15447},{"date":1790985600,"totalLiquidityUSD":15221},{"date":1791072000,"totalLiquidityUSD":15274},{"date":1791158400,"totalLiquidityUSD":15477},{"date":1791244800,"totalLiquidityUSD":15312},{"date":1791331200,"totalLiquidityUSD":15217},{"date":1791417600,"totalLiquidityUSD":14569},{"date":1791504000,"totalLiquidityUSD":14009},{"date":1791590400,"totalLiquidityUSD":14084},{"date":1791676800,"totalLiquidityUSD":14190},{"date":1791763200,"totalLiquidityUSD":14423},{"date":1791849600,"totalLiquidityUSD":13702},{"date":1791936000,"totalLiquidityUSD":14218},{"date":1792022400,"totalLiquidityUSD":13653},{"date":1792108800,"totalLiquidityUSD":13802},{"date":1792195200,"totalLiquidityUSD":13677},{"date":1792281600,"totalLiquidityUSD":13603},{"date":1792368000,"totalLiquidityUSD":13636},{"date":1792454400,"totalLiquidityUSD":13630},{"date":1792540800,"totalLiquidityUSD":13826},{"date":1792627200,"totalLiquidityUSD":13810},{"date":1792713600,"totalLiquidityUSD":13523},{"date":1792800000,"totalLiquidityUSD":13413},{"date":1792886400,"totalLiquidityUSD":13330},{"date":1792972800,"totalLiquidityUSD":13026},{"date":1793059200,"totalLiquidityUSD":13096},{"date":1793109407,"totalLiquidityUSD":13136}],"tokensInUsd":[{"date":1739232000,"tokens":{"WETH":230291.3346}},{"date":1739318400,"tokens":{"WETH":110598.30156}},{"date":1739404800,"tokens":{"WETH":79230.4754}},{"date":1739491200,"tokens":{"WETH":69924.36311}},{"date":1739577600,"tokens":{"WETH":71387.66478}},{"date":1739664000,"tokens":{"WETH":73651.40075}},{"date":1739750400,"tokens":{"WETH":74908.99532}},{"date":1739836800,"tokens":{"WETH":75114.77083}},{"date":1739923200,"tokens":{"WETH":70520.25862}},{"date":1740009600,"tokens":{"WETH":70159.53322}},{"date":1740096000,"tokens":{"WETH":70233.57053}},{"date":1740182400,"tokens":{"WETH":67393.12298}},{"date":1740268800,"tokens":{"WETH":62440.93707}},{"date":1740355200,"tokens":{"WETH":64228.68314}},{"date":1740441600,"tokens":{"WETH":56906.95057}},{"date":1740528000,"tokens":{"WETH":55866.53836}},{"date":1740614400,"tokens":{"WETH":51057.83631}},{"date":1740700800,"tokens":{"WETH":50506.75856}},{"date":1740787200,"tokens":{"WETH":46763.41893}},{"date":1740873600,"tokens":{"WETH":46525.66643}},{"date":1740960000,"tokens":{"WETH":55404.33359}},{"date":1741046400,"tokens":{"WETH":48145.12232}},{"date":1741132800,"tokens":{"WETH":47880.30343}},{"date":1741219200,"tokens":{"WETH":49613.76304}},{"date":1741305600,"tokens":{"WETH":53469.01034}},{"date":1741392000,"tokens":{"WETH":53366.48428}},{"date":1741478400,"tokens":{"WETH":57769.14244}},{"date":1741564800,"tokens":{"WETH":52448.88231}},{"date":1741651200,"tokens":{"WETH":48160.25855}},{"date":1741737600,"tokens":{"WETH":49417.84826}},{"date":1741824000,"tokens":{"WETH":50292.14423}},{"date":1741910400,"tokens":{"WETH":53593.57894}},{"date":1741996800,"tokens":{"WETH":58695.58049}},{"date":1742083200,"tokens":{"WETH":63760.46528}},{"date":1742169600,"tokens":{"WETH":62882.33008}},{"date":1742256000,"tokens":{"WETH":64310.7461}},{"date":1742342400,"tokens":{"WETH":66837.01809}},{"date":1742428800,"tokens":{"WETH":76498.35667}},{"date":1742515200,"tokens":{"WETH":78440.7437}},{"date":1742601600,"tokens":{"WETH":96646.81289}},{"date":1742688000,"tokens":{"WETH":105355.89504}},{"date":1742774400,"tokens":{"WETH":106841.11851}},{"date":1742860800,"tokens":{"WETH":122115.72462}},{"date":1742947200,"tokens":{"WETH":114209.4113}},{"date":1743033600,"tokens":{"WETH":103131.38995}},{"date":1743120000,"tokens":{"WETH":110351.8191}},{"date":1743206400,"tokens":{"WETH":92846.05018}},{"date":1743292800,"tokens":{"WETH":95249.87951}},{"date":1743379200,"tokens":{"WETH":94365.23447}},{"date":1743465600,"tokens":{"WETH":94921.4182}},{"date":1743552000,"tokens":{"WETH":105754.85117}},{"date":1743638400,"tokens":{"WETH":89036.83475}},{"date":1743724800,"tokens":{"WETH":84576.01035}},{"date":1743811200,"tokens":{"WETH":88447.39598}},{"date":1743897600,"tokens":{"WETH":86117.2199}},{"date":1743984000,"tokens":{"WETH":67777.63738}},{"date":1744070400,"tokens":{"WETH":72840.32627}},{"date":1744156800,"tokens":{"WETH":64863.36902}},{"date":1744243200,"tokens":{"WETH":80680.53795}},{"date":1744329600,"tokens":{"WETH":70869.92845}},{"date":1744416000,"tokens":{"WETH":74956.43651}},{"date":1744502400,"tokens":{"WETH":90018.73295}},{"date":1744588800,"tokens":{"WETH":88275.38027}},{"date":1744675200,"tokens":{"WETH":96063.72057}},{"date":1744761600,"tokens":{"WETH":90676.68061}},{"date":1744848000,"tokens":{"WETH":91798.44134}},{"date":1744934400,"tokens":{"WETH":89683.21731}},{"date":1745020800,"tokens":{"WETH":87940.40742}},{"date":1745107200,"tokens":{"WETH":86223.63824}},{"date":1745193600,"tokens":{"WETH":88400.04898}},{"date":1745280000,"tokens":{"WETH":87381.01226}},{"date":1745366400,"tokens":{"WETH":96940.16122}},{"date":1745452800,"tokens":{"WETH":97608.63704}},{"date":1745539200,"tokens":{"WETH":83402.61646}},{"date":1745625600,"tokens":{"WETH":80526.92938}},{"date":1745712000,"tokens":{"WETH":84741.3862}},{"date":1745798400,"tokens":{"WETH":84339.95579}},{"date":1745884800,"tokens":{"WETH":81300.61681}},{"date":1745971200,"tokens":{"WETH":77277.36968}},{"date":1746057600,"tokens":{"WETH":78244.55866}},{"date":1746144000,"tokens":{"WETH":78323.3284}},{"date":1746230400,"tokens":{"WETH":77499.59741}},{"date":1746316800,"tokens":{"WETH":75402.59761}},{"date":1746403200,"tokens":{"WETH":69590.29089}},{"date":1746489600,"tokens":{"WETH":72341.87844}},{"date":1746576000,"tokens":{"WETH":69847.24985}},{"date":1746662400,"tokens":{"WETH":68491.94624}},{"date":1746748800,"tokens":{"WETH":86167.72041}},{"date":1746835200,"tokens":{"WETH":98251.75571}},{"date":1746921600,"tokens":{"WETH":106211.30773}},{"date":1747008000,"tokens":{"WETH":103832.13077}},{"date":1747094400,"tokens":{"WETH":93037.84123}},{"date":1747180800,"tokens":{"WETH":98860.31465}},{"date":1747267200,"tokens":{"WETH":91578.58616}},{"date":1747353600,"tokens":{"WETH":89415.21938}},{"date":1747440000,"tokens":{"WETH":87236.1651}},{"date":1747526400,"tokens":{"WETH":83495.24596}},{"date":1747612800,"tokens":{"WETH":83394.93556}},{"date":1747699200,"tokens":{"WETH":87706.28811}},{"date":1747785600,"tokens":{"WETH":89576.53887}},{"date":1747872000,"tokens":{"WETH":88384.77713}},{"date":1747958400,"tokens":{"WETH":89904.32034}},{"date":1748044800,"tokens":{"WETH":80283.81024}},{"date":1748131200,"tokens":{"WETH":76805.66204}},{"date":1748217600,"tokens":{"WETH":73449.13085}},{"date":1748304000,"tokens":{"WETH":73519.74091}},{"date":1748390400,"tokens":{"WETH":69094.58373}},{"date":1748476800,"tokens":{"WETH":69719.01689}},{"date":1748563200,"tokens":{"WETH":71070.8318}},{"date":1748649600,"tokens":{"WETH":64679.37589}},{"date":1748736000,"tokens":{"WETH":65206.00322}},{"date":1748822400,"tokens":{"WETH":64789.40094}},{"date":1748908800,"tokens":{"WETH":72455.26341}},{"date":1748995200,"tokens":{"WETH":76903.19791}},{"date":1749081600,"tokens":{"WETH":76540.40884}},{"date":1749168000,"tokens":{"WETH":83132.72768}},{"date":1749254400,"tokens":{"WETH":90332.09803}},{"date":1749340800,"tokens":{"WETH":90230.18641}},{"date":1749427200,"tokens":{"WETH":91101.49056}},{"date":1749513600,"tokens":{"WETH":92700.24064}},{"date":1749600000,"tokens":{"WETH":95623.7664}},{"date":1749686400,"tokens":{"WETH":93819.52947}},{"date":1749772800,"tokens":{"WETH":86813.45362}},{"date":1749859200,"tokens":{"WETH":83785.36008}},{"date":1749945600,"tokens":{"WETH":84519.03621}},{"date":1750032000,"tokens":{"WETH":85669.09159}},{"date":1750118400,"tokens":{"WETH":84992.18952}},{"date":1750204800,"tokens":{"WETH":72373.15619}},{"date":1750291200,"tokens":{"WETH":73340.84624}},{"date":1750377600,"tokens":{"WETH":66560.42845}},{"date":1750464000,"tokens":{"WETH":63912.56152}},{"date":1750550400,"tokens":{"WETH":56420.76674}},{"date":1750636800,"tokens":{"WETH":55025.59393}},{"date":1750723200,"tokens":{"WETH":61025.64052}},{"date":1750809600,"tokens":{"WETH":63009.74462}},{"date":1750896000,"tokens":{"WETH":63234.28378}},{"date":1750982400,"tokens":{"WETH":59097.86437}},{"date":1751068800,"tokens":{"WETH":59253.5338}},{"date":1751155200,"tokens":{"WETH":60337.02572}},{"date":1751241600,"tokens":{"WETH":59938.14431}},{"date":1751328000,"tokens":{"WETH":62359.69024}},{"date":1751414400,"tokens":{"WETH":60682.82945}},{"date":1751500800,"tokens":{"WETH":62607.75026}},{"date":1751587200,"tokens":{"WETH":62197.20828}},{"date":1751673600,"tokens":{"WETH":58429.02188}},{"date":1751760000,"tokens":{"WETH":58570.01303}},{"date":1751846400,"tokens":{"WETH":58295.90896}},{"date":1751932800,"tokens":{"WETH":56545.42582}},{"date":1752019200,"tokens":{"WETH":59885.67329}},{"date":1752105600,"tokens":{"WETH":59635.35012}},{"date":1752192000,"tokens":{"WETH":64128.31968}},{"date":1752278400,"tokens":{"WETH":66987.08993}},{"date":1752364800,"tokens":{"WETH":65134.79305}},{"date":1752451200,"tokens":{"WETH":65673.69058}},{"date":1752537600,"tokens":{"WETH":65362.25238}},{"date":1752624000,"tokens":{"WETH":65785.1741}},{"date":1752710400,"tokens":{"WETH":70431.07056}},{"date":1752796800,"tokens":{"WETH":75229.27962}},{"date":1752883200,"tokens":{"WETH":74661.0403}},{"date":1752969600,"tokens":{"WETH":74666.2116}},{"date":1753056000,"tokens":{"WETH":74919.48978}},{"date":1753142400,"tokens":{"WETH":75073.07318}},{"date":1753228800,"tokens":{"WETH":73393.729}},{"date":1753315200,"tokens":{"WETH":68562.14206}},{"date":1753401600,"tokens":{"WETH":68018.26087}},{"date":1753488000,"tokens":{"WETH":69463.0375}},{"date":1753574400,"tokens":{"WETH":69593.5669}},{"date":1753660800,"tokens":{"WETH":71847.9652}},{"date":1753747200,"tokens":{"WETH":68167.22054}},{"date":1753833600,"tokens":{"WETH":57087.2142}},{"date":1753920000,"tokens":{"WETH":57541.34035}},{"date":1754006400,"tokens":{"WETH":55498.41953}},{"date":1754092800,"tokens":{"WETH":52246.74622}},{"date":1754179200,"tokens":{"WETH":50040.67422}},{"date":1754265600,"tokens":{"WETH":51978.25483}},{"date":1754352000,"tokens":{"WETH":56325.01319}},{"date":1754438400,"tokens":{"WETH":54790.08904}},{"date":1754524800,"tokens":{"WETH":61912.43093}},{"date":1754611200,"tokens":{"WETH":70911.36}},{"date":1754697600,"tokens":{"WETH":65619.83883}},{"date":1754784000,"tokens":{"WETH":71926.19371}},{"date":1754870400,"tokens":{"WETH":63720.19845}},{"date":1754956800,"tokens":{"WETH":64270.30126}},{"date":1755043200,"tokens":{"WETH":72875.92456}},{"date":1755129600,"tokens":{"WETH":75420.95827}},{"date":1755216000,"tokens":{"WETH":75078.37651}},{"date":1755302400,"tokens":{"WETH":70801.08191}},{"date":1755388800,"tokens":{"WETH":72472.82773}},{"date":1755475200,"tokens":{"WETH":74726.89247}},{"date":1755561600,"tokens":{"WETH":72475.41012}},{"date":1755648000,"tokens":{"WETH":63925.55388}},{"date":1755734400,"tokens":{"WETH":57340.52771}},{"date":1755820800,"tokens":{"WETH":58345.51351}},{"date":1755907200,"tokens":{"WETH":65302.58225}},{"date":1755993600,"tokens":{"WETH":66041.39907}},{"date":1756080000,"tokens":{"WETH":63594.82706}},{"date":1756166400,"tokens":{"WETH":58946.22318}},{"date":1756252800,"tokens":{"WETH":60783.60611}},{"date":1756339200,"tokens":{"WETH":59964.27009}},{"date":1756425600,"tokens":{"WETH":59206.47678}},{"date":1756512000,"tokens":{"WETH":55404.4324}},{"date":1756598400,"tokens":{"WETH":56160.41922}},{"date":1756684800,"tokens":{"WETH":56176.75701}},{"date":1756771200,"tokens":{"WETH":53533.56092}},{"date":1756857600,"tokens":{"WETH":52714.36964}},{"date":1756944000,"tokens":{"WETH":54293.10242}},{"date":1757030400,"tokens":{"WETH":52091.12861}},{"date":1757116800,"tokens":{"WETH":52449.65889}},{"date":1757203200,"tokens":{"WETH":52571.48186}},{"date":1757289600,"tokens":{"WETH":52563.27893}},{"date":1757376000,"tokens":{"WETH":51169.26297}},{"date":1757462400,"tokens":{"WETH":49906.48345}},{"date":1757548800,"tokens":{"WETH":49864.61682}},{"date":1757635200,"tokens":{"WETH":51358.5984}},{"date":1757721600,"tokens":{"WETH":53567.00996}},{"date":1757808000,"tokens":{"WETH":53163.59669}},{"date":1757894400,"tokens":{"WETH":52296.18714}},{"date":1757980800,"tokens":{"WETH":49224.88433}},{"date":1758067200,"tokens":{"WETH":49321.77868}},{"date":1758153600,"tokens":{"WETH":49929.0212}},{"date":1758240000,"tokens":{"WETH":49919.83394}},{"date":1758326400,"tokens":{"WETH":48437.00971}},{"date":1758412800,"tokens":{"WETH":48509.14707}},{"date":1758499200,"tokens":{"WETH":46799.11875}},{"date":1758585600,"tokens":{"WETH":44842.39973}},{"date":1758672000,"tokens":{"WETH":44915.20311}},{"date":1758758400,"tokens":{"WETH":44052.07295}},{"date":1758844800,"tokens":{"WETH":41422.98227}},{"date":1758931200,"tokens":{"WETH":42571.53856}},{"date":1759017600,"tokens":{"WETH":25600.07998}},{"date":1759104000,"tokens":{"WETH":26097.26682}},{"date":1759190400,"tokens":{"WETH":26500.70441}},{"date":1759276800,"tokens":{"WETH":26059.60235}},{"date":1759363200,"tokens":{"WETH":27447.91053}},{"date":1759449600,"tokens":{"WETH":28121.25609}},{"date":1759536000,"tokens":{"WETH":28073.55945}},{"date":1759622400,"tokens":{"WETH":27985.06821}},{"date":1759708800,"tokens":{"WETH":27946.36861}},{"date":1759795200,"tokens":{"WETH":28858.94622}},{"date":1759881600,"tokens":{"WETH":27491.55644}},{"date":1759968000,"tokens":{"WETH":27274.89246}},{"date":1760054400,"tokens":{"WETH":27078.79931}},{"date":1760140800,"tokens":{"WETH":23705.71076}},{"date":1760227200,"tokens":{"WETH":23167.56836}},{"date":1760313600,"tokens":{"WETH":25754.56374}},{"date":1760400000,"tokens":{"WETH":26202.39874}},{"date":1760486400,"tokens":{"WETH":25534.59655}},{"date":1760572800,"tokens":{"WETH":24424.17518}},{"date":1760659200,"tokens":{"WETH":23770.66649}},{"date":1760745600,"tokens":{"WETH":22081.32769}},{"date":1760832000,"tokens":{"WETH":22034.70397}},{"date":1760918400,"tokens":{"WETH":22692.91099}},{"date":1761004800,"tokens":{"WETH":22425.65211}},{"date":1761091200,"tokens":{"WETH":21884.88787}},{"date":1761177600,"tokens":{"WETH":21522.97132}},{"date":1761264000,"tokens":{"WETH":21494.63879}},{"date":1761350400,"tokens":{"WETH":21713.65491}},{"date":1761436800,"tokens":{"WETH":21677.74484}},{"date":1761523200,"tokens":{"WETH":23020.84686}},{"date":1761609600,"tokens":{"WETH":22456.29353}},{"date":1761696000,"tokens":{"WETH":21808.21394}},{"date":1761782400,"tokens":{"WETH":21360.29066}},{"date":1761868800,"tokens":{"WETH":20942.67686}},{"date":1761955200,"tokens":{"WETH":21069.28621}},{"date":1762041600,"tokens":{"WETH":20555.78361}},{"date":1762128000,"tokens":{"WETH":20480.79595}},{"date":1762214400,"tokens":{"WETH":19273.36196}},{"date":1762300800,"tokens":{"WETH":17181.31497}},{"date":1762387200,"tokens":{"WETH":18197.62411}},{"date":1762473600,"tokens":{"WETH":17781.13458}},{"date":1762560000,"tokens":{"WETH":18229.11544}},{"date":1762646400,"tokens":{"WETH":18070.04027}},{"date":1762732800,"tokens":{"WETH":19330.93825}},{"date":1762819200,"tokens":{"WETH":41039.59106}},{"date":1762905600,"tokens":{"WETH":26880.26275}},{"date":1762992000,"tokens":{"WETH":24943.92421}},{"date":1763078400,"tokens":{"WETH":23434.65723}},{"date":1763164800,"tokens":{"WETH":22463.28415}},{"date":1763251200,"tokens":{"WETH":22292.59349}},{"date":1763337600,"tokens":{"WETH":22055.75988}},{"date":1763424000,"tokens":{"WETH":20735.12663}},{"date":1763510400,"tokens":{"WETH":21367.02343}},{"date":1763596800,"tokens":{"WETH":20658.14277}},{"date":1763683200,"tokens":{"WETH":19621.07209}},{"date":1763769600,"tokens":{"WETH":18999.80929}},{"date":1763856000,"tokens":{"WETH":18937.94243}},{"date":1763942400,"tokens":{"WETH":19123.20903}},{"date":1764028800,"tokens":{"WETH":19457.24839}},{"date":1764115200,"tokens":{"WETH":19572.51936}},{"date":1764201600,"tokens":{"WETH":20102.45116}},{"date":1764288000,"tokens":{"WETH":19946.34379}},{"date":1764374400,"tokens":{"WETH":20177.61428}},{"date":1764460800,"tokens":{"WETH":19837.85732}},{"date":1764547200,"tokens":{"WETH":18869.52765}},{"date":1764633600,"tokens":{"WETH":18537.76491}},{"date":1764720000,"tokens":{"WETH":20031.39407}},{"date":1764806400,"tokens":{"WETH":21182.17013}},{"date":1764892800,"tokens":{"WETH":21025.16468}},{"date":1764979200,"tokens":{"WETH":19838.44411}},{"date":1765065600,"tokens":{"WETH":20007.17586}},{"date":1765152000,"tokens":{"WETH":20100.89376}},{"date":1765238400,"tokens":{"WETH":20015.70323}},{"date":1765324800,"tokens":{"WETH":21276.2705}},{"date":1765411200,"tokens":{"WETH":20625.88382}},{"date":1765497600,"tokens":{"WETH":20727.12059}},{"date":1765584000,"tokens":{"WETH":19761.00125}},{"date":1765670400,"tokens":{"WETH":19893.26698}},{"date":1765756800,"tokens":{"WETH":19959.75186}},{"date":1765843200,"tokens":{"WETH":18969.35873}},{"date":1765929600,"tokens":{"WETH":18907.88263}},{"date":1766016000,"tokens":{"WETH":18171.11565}},{"date":1766102400,"tokens":{"WETH":18143.30531}},{"date":1766188800,"tokens":{"WETH":19116.90791}},{"date":1766275200,"tokens":{"WETH":19086.2856}},{"date":1766361600,"tokens":{"WETH":19325.74021}},{"date":1766448000,"tokens":{"WETH":19337.65885}},{"date":1766534400,"tokens":{"WETH":19087.88136}},{"date":1766620800,"tokens":{"WETH":18956.88616}},{"date":1766707200,"tokens":{"WETH":18667.07972}},{"date":1766793600,"tokens":{"WETH":18694.90296}},{"date":1766880000,"tokens":{"WETH":18699.91191}},{"date":1766966400,"tokens":{"WETH":19184.66327}},{"date":1767052800,"tokens":{"WETH":18635.25432}},{"date":1767139200,"tokens":{"WETH":18935.36628}},{"date":1767225600,"tokens":{"WETH":18925.41334}},{"date":1767312000,"tokens":{"WETH":19081.24989}},{"date":1767398400,"tokens":{"WETH":19922.32719}},{"date":1767484800,"tokens":{"WETH":19925.86075}},{"date":1767571200,"tokens":{"WETH":20049.52802}},{"date":1767657600,"tokens":{"WETH":20783.02916}},{"date":1767744000,"tokens":{"WETH":21132.66778}},{"date":1767830400,"tokens":{"WETH":20394.34451}},{"date":1767916800,"tokens":{"WETH":20011.03855}},{"date":1768003200,"tokens":{"WETH":19895.07525}},{"date":1768089600,"tokens":{"WETH":19863.88491}},{"date":1768176000,"tokens":{"WETH":20125.10453}},{"date":1768262400,"tokens":{"WETH":19926.60474}},{"date":1768348800,"tokens":{"WETH":21477.89972}},{"date":1768435200,"tokens":{"WETH":21638.88484}},{"date":1768521600,"tokens":{"WETH":21393.67812}},{"date":1768608000,"tokens":{"WETH":21318.24373}},{"date":1768694400,"tokens":{"WETH":21405.51472}},{"date":1768780800,"tokens":{"WETH":20219.55552}},{"date":1768867200,"tokens":{"WETH":20099.19994}},{"date":1768953600,"tokens":{"WETH":18805.70924}},{"date":1769040000,"tokens":{"WETH":18981.09657}},{"date":1769126400,"tokens":{"WETH":18616.55351}},{"date":1769212800,"tokens":{"WETH":18590.20609}},{"date":1769299200,"tokens":{"WETH":18505.78846}},{"date":1769385600,"tokens":{"WETH":18199.07029}},{"date":1769472000,"tokens":{"WETH":18452.02564}},{"date":1769558400,"tokens":{"WETH":18937.20812}},{"date":1769644800,"tokens":{"WETH":18881.89875}},{"date":1769731200,"tokens":{"WETH":17213.05841}},{"date":1769817600,"tokens":{"WETH":16964.47191}},{"date":1769904000,"tokens":{"WETH":15327.75892}},{"date":1769990400,"tokens":{"WETH":14246.40006}},{"date":1770076800,"tokens":{"WETH":14762.44219}},{"date":1770163200,"tokens":{"WETH":14074.3495}},{"date":1770249600,"tokens":{"WETH":13373.54312}},{"date":1770336000,"tokens":{"WETH":11205.41058}},{"date":1770422400,"tokens":{"WETH":13058.50761}},{"date":1770508800,"tokens":{"WETH":13042.21318}},{"date":1770595200,"tokens":{"WETH":12994.51947}},{"date":1770681600,"tokens":{"WETH":13212.31304}},{"date":1770768000,"tokens":{"WETH":12705.17392}},{"date":1770854400,"tokens":{"WETH":12462.11061}},{"date":1770940800,"tokens":{"WETH":12348.2923}},{"date":1771027200,"tokens":{"WETH":13011.68476}},{"date":1771113600,"tokens":{"WETH":13250.41993}},{"date":1771200000,"tokens":{"WETH":12457.21422}},{"date":1771286400,"tokens":{"WETH":12636.06991}},{"date":1771372800,"tokens":{"WETH":12587.48118}},{"date":1771459200,"tokens":{"WETH":12474.47357}},{"date":1771545600,"tokens":{"WETH":12319.67222}},{"date":1771632000,"tokens":{"WETH":12474.37199}},{"date":1771718400,"tokens":{"WETH":12508.26762}},{"date":1771804800,"tokens":{"WETH":11806.81783}},{"date":1771891200,"tokens":{"WETH":11750.86083}},{"date":1771977600,"tokens":{"WETH":11741.04888}},{"date":1772064000,"tokens":{"WETH":12985.86993}},{"date":1772150400,"tokens":{"WETH":12741.61272}},{"date":1772236800,"tokens":{"WETH":12197.51135}},{"date":1772323200,"tokens":{"WETH":12903.10081}},{"date":1772409600,"tokens":{"WETH":12399.56633}},{"date":1772496000,"tokens":{"WETH":12752.67282}},{"date":1772582400,"tokens":{"WETH":12558.77877}},{"date":1772668800,"tokens":{"WETH":13405.04517}},{"date":1772755200,"tokens":{"WETH":13119.36981}},{"date":1772841600,"tokens":{"WETH":12521.40399}},{"date":1772928000,"tokens":{"WETH":12454.79983}},{"date":1773014400,"tokens":{"WETH":12330.65564}},{"date":1773100800,"tokens":{"WETH":12932.09903}},{"date":1773187200,"tokens":{"WETH":12892.05554}},{"date":1773273600,"tokens":{"WETH":12808.63932}},{"date":1773360000,"tokens":{"WETH":13376.6802}},{"date":1773446400,"tokens":{"WETH":13252.63162}},{"date":1773532800,"tokens":{"WETH":13136.33906}},{"date":1773619200,"tokens":{"WETH":13759.40102}},{"date":1773705600,"tokens":{"WETH":14851.08907}},{"date":1773792000,"tokens":{"WETH":14629.89166}},{"date":1773878400,"tokens":{"WETH":13858.50537}},{"date":1773964800,"tokens":{"WETH":13441.38905}},{"date":1774051200,"tokens":{"WETH":13560.59313}},{"date":1774137600,"tokens":{"WETH":13096.44213}},{"date":1774224000,"tokens":{"WETH":12906.5939}},{"date":1774310400,"tokens":{"WETH":13440.54968}},{"date":1774396800,"tokens":{"WETH":13440.69037}},{"date":1774483200,"tokens":{"WETH":13560.45318}},{"date":1774569600,"tokens":{"WETH":12848.74969}},{"date":1774656000,"tokens":{"WETH":12427.11104}},{"date":1774742400,"tokens":{"WETH":12492.78521}},{"date":1774828800,"tokens":{"WETH":12752.44306}},{"date":1774915200,"tokens":{"WETH":12724.18459}},{"date":1775001600,"tokens":{"WETH":13063.64291}},{"date":1775088000,"tokens":{"WETH":13480.94562}},{"date":1775174400,"tokens":{"WETH":12797.72224}},{"date":1775260800,"tokens":{"WETH":12813.94108}},{"date":1775347200,"tokens":{"WETH":12850.12424}},{"date":1775433600,"tokens":{"WETH":13227.96003}},{"date":1775520000,"tokens":{"WETH":13115.47862}},{"date":1775606400,"tokens":{"WETH":13852.48222}},{"date":1775692800,"tokens":{"WETH":13496.22452}},{"date":1775779200,"tokens":{"WETH":13599.77202}},{"date":1775865600,"tokens":{"WETH":13918.18103}},{"date":1775952000,"tokens":{"WETH":14171.48393}},{"date":1776038400,"tokens":{"WETH":13599.74377}},{"date":1776124800,"tokens":{"WETH":14697.33106}},{"date":1776211200,"tokens":{"WETH":14386.6363}},{"date":1776297600,"tokens":{"WETH":14620.9095}},{"date":1776384000,"tokens":{"WETH":14439.13841}},{"date":1776470400,"tokens":{"WETH":14855.79618}},{"date":1776556800,"tokens":{"WETH":14421.49517}},{"date":1776643200,"tokens":{"WETH":13990.83326}},{"date":1776729600,"tokens":{"WETH":14222.81866}},{"date":1776816000,"tokens":{"WETH":14239.40283}},{"date":1776902400,"tokens":{"WETH":14476.11575}},{"date":1776988800,"tokens":{"WETH":14256.86394}},{"date":1777075200,"tokens":{"WETH":14144.70505}},{"date":1777161600,"tokens":{"WETH":14117.3216}},{"date":1777248000,"tokens":{"WETH":14608.03076}},{"date":1777334400,"tokens":{"WETH":14082.21905}},{"date":1777420800,"tokens":{"WETH":13978.74387}},{"date":1777507200,"tokens":{"WETH":13878.13785}},{"date":1777593600,"tokens":{"WETH":13947.03802}},{"date":1777680000,"tokens":{"WETH":14040.3157}},{"date":1777766400,"tokens":{"WETH":14085.02536}},{"date":1777852800,"tokens":{"WETH":14104.84583}},{"date":1777939200,"tokens":{"WETH":14352.31189}},{"date":1778025600,"tokens":{"WETH":14352.41069}},{"date":1778112000,"tokens":{"WETH":14167.11302}},{"date":1778198400,"tokens":{"WETH":13904.36589}},{"date":1778284800,"tokens":{"WETH":14067.84808}},{"date":1778371200,"tokens":{"WETH":14108.27173}},{"date":1778457600,"tokens":{"WETH":14499.16089}},{"date":1778544000,"tokens":{"WETH":14129.48084}},{"date":1778630400,"tokens":{"WETH":13889.18878}},{"date":1778716800,"tokens":{"WETH":13784.16544}},{"date":1778803200,"tokens":{"WETH":13904.55838}},{"date":1778889600,"tokens":{"WETH":13596.40142}},{"date":1778976000,"tokens":{"WETH":13312.5008}},{"date":1779062400,"tokens":{"WETH":13293.75212}},{"date":1779148800,"tokens":{"WETH":12974.28656}},{"date":1779235200,"tokens":{"WETH":12843.10865}},{"date":1779321600,"tokens":{"WETH":12944.08785}},{"date":1779408000,"tokens":{"WETH":12992.87443}},{"date":1779494400,"tokens":{"WETH":12468.86115}},{"date":1779580800,"tokens":{"WETH":12790.39315}},{"date":1779667200,"tokens":{"WETH":12673.13931}},{"date":1779753600,"tokens":{"WETH":12738.82739}},{"date":1779840000,"tokens":{"WETH":12500.62022}},{"date":1779926400,"tokens":{"WETH":12182.1464}},{"date":1780012800,"tokens":{"WETH":12136.80193}},{"date":1780099200,"tokens":{"WETH":12136.24722}},{"date":1780185600,"tokens":{"WETH":12233.31678}},{"date":1780272000,"tokens":{"WETH":12154.70153}},{"date":1780358400,"tokens":{"WETH":12078.41337}},{"date":1780444800,"tokens":{"WETH":11281.13606}},{"date":1780531200,"tokens":{"WETH":10954.34288}},{"date":1780617600,"tokens":{"WETH":10474.62526}},{"date":1780704000,"tokens":{"WETH":9599.29768}},{"date":1780790400,"tokens":{"WETH":9427.41295}},{"date":1780876800,"tokens":{"WETH":10118.38438}},{"date":1780963200,"tokens":{"WETH":10034.20938}},{"date":1781049600,"tokens":{"WETH":9855.94256}},{"date":1781136000,"tokens":{"WETH":9826.69579}},{"date":1781222400,"tokens":{"WETH":10062.43946}},{"date":1781308800,"tokens":{"WETH":10016.33906}},{"date":1781395200,"tokens":{"WETH":10111.66694}},{"date":1781481600,"tokens":{"WETH":10356.8976}},{"date":1781568000,"tokens":{"WETH":10786.97358}},{"date":1781654400,"tokens":{"WETH":10777.20734}},{"date":1781740800,"tokens":{"WETH":10435.65505}},{"date":1781827200,"tokens":{"WETH":10237.05009}},{"date":1781913600,"tokens":{"WETH":10206.87169}},{"date":1782000000,"tokens":{"WETH":10393.14921}},{"date":1782086400,"tokens":{"WETH":10408.99323}},{"date":1782172800,"tokens":{"WETH":10306.64972}},{"date":1782259200,"tokens":{"WETH":10001.7153}},{"date":1782345600,"tokens":{"WETH":9653.22824}},{"date":1782432000,"tokens":{"WETH":9339.91937}},{"date":1782518400,"tokens":{"WETH":9400.2632}},{"date":1782604800,"tokens":{"WETH":9374.51953}},{"date":1782691200,"tokens":{"WETH":9361.41852}},{"date":1782777600,"tokens":{"WETH":9519.71625}},{"date":1782864000,"tokens":{"WETH":9343.8888}},{"date":1782950400,"tokens":{"WETH":9615.27355}},{"date":1783036800,"tokens":{"WETH":10075.02469}},{"date":1783123200,"tokens":{"WETH":10440.38072}},{"date":1783209600,"tokens":{"WETH":10454.16071}},{"date":1783296000,"tokens":{"WETH":10637.91594}},{"date":1783382400,"tokens":{"WETH":10698.9874}},{"date":1783468800,"tokens":{"WETH":10410.19143}},{"date":1783555200,"tokens":{"WETH":10257.97923}},{"date":1783641600,"tokens":{"WETH":10293.44631}},{"date":1783728000,"tokens":{"WETH":10633.67017}},{"date":1783814400,"tokens":{"WETH":10696.71188}},{"date":1783900800,"tokens":{"WETH":10803.39049}},{"date":1783987200,"tokens":{"WETH":10501.67561}},{"date":1784073600,"tokens":{"WETH":11047.43511}},{"date":1784160000,"tokens":{"WETH":11341.23967}},{"date":1784246400,"tokens":{"WETH":11035.70443}},{"date":1784332800,"tokens":{"WETH":10906.9748}},{"date":1784419200,"tokens":{"WETH":11013.65961}},{"date":1784505600,"tokens":{"WETH":11075.29797}},{"date":1784592000,"tokens":{"WETH":11407.35085}},{"date":1784678400,"tokens":{"WETH":11319.6979}},{"date":1784764800,"tokens":{"WETH":11328.9622}},{"date":1784851200,"tokens":{"WETH":10981.36064}},{"date":1784937600,"tokens":{"WETH":10840.81601}},{"date":1785024000,"tokens":{"WETH":10952.57444}},{"date":1785110400,"tokens":{"WETH":11421.87013}},{"date":1785196800,"tokens":{"WETH":10973.83735}},{"date":1785283200,"tokens":{"WETH":11148.52432}},{"date":1785369600,"tokens":{"WETH":11067.40272}},{"date":1785456000,"tokens":{"WETH":11129.07045}},{"date":1785542400,"tokens":{"WETH":10960.85292}},{"date":1785628800,"tokens":{"WETH":10823.91309}},{"date":1785715200,"tokens":{"WETH":11031.25235}},{"date":1785801600,"tokens":{"WETH":10881.3283}},{"date":1785888000,"tokens":{"WETH":10890.29184}},{"date":1785974400,"tokens":{"WETH":11300.65143}},{"date":1786060800,"tokens":{"WETH":11119.85867}},{"date":1786147200,"tokens":{"WETH":11248.31492}},{"date":1786233600,"tokens":{"WETH":11271.96948}},{"date":1786320000,"tokens":{"WETH":11253.39703}},{"date":1786406400,"tokens":{"WETH":11032.12489}},{"date":1786492800,"tokens":{"WETH":11000.73238}},{"date":1786579200,"tokens":{"WETH":11029.63452}},{"date":1786665600,"tokens":{"WETH":11039.3773}},{"date":1786752000,"tokens":{"WETH":11011.21794}},{"date":1786838400,"tokens":{"WETH":11009.03835}},{"date":1786924800,"tokens":{"WETH":11083.34621}},{"date":1787011200,"tokens":{"WETH":11100.02463}},{"date":1787097600,"tokens":{"WETH":11170.88612}},{"date":1787184000,"tokens":{"WETH":13059.55594}},{"date":1787270400,"tokens":{"WETH":13757.30592}},{"date":1787356800,"tokens":{"WETH":14710.18828}},{"date":1787443200,"tokens":{"WETH":14136.82708}},{"date":1787529600,"tokens":{"WETH":13682.66505}},{"date":1787616000,"tokens":{"WETH":13943.12762}},{"date":1787702400,"tokens":{"WETH":13630.03372}},{"date":1787788800,"tokens":{"WETH":13937.54081}},{"date":1787875200,"tokens":{"WETH":14057.84672}},{"date":1787961600,"tokens":{"WETH":13655.82091}},{"date":1788048000,"tokens":{"WETH":13722.36331}},{"date":1788134400,"tokens":{"WETH":13519.6915}},{"date":1788220800,"tokens":{"WETH":13204.34191}},{"date":1788307200,"tokens":{"WETH":12880.05283}},{"date":1788393600,"tokens":{"WETH":12750.35709}},{"date":1788480000,"tokens":{"WETH":13380.34013}},{"date":1788566400,"tokens":{"WETH":13074.48252}},{"date":1788652800,"tokens":{"WETH":13335.24799}},{"date":1788739200,"tokens":{"WETH":13318.06235}},{"date":1788825600,"tokens":{"WETH":13221.37648}},{"date":1788912000,"tokens":{"WETH":13243.36628}},{"date":1788998400,"tokens":{"WETH":13094.73229}},{"date":1789084800,"tokens":{"WETH":13039.48585}},{"date":1789171200,"tokens":{"WETH":13365.76465}},{"date":1789257600,"tokens":{"WETH":13387.1392}},{"date":1789344000,"tokens":{"WETH":13149.61569}},{"date":1789430400,"tokens":{"WETH":13371.9228}},{"date":1789516800,"tokens":{"WETH":12778.03304}},{"date":1789603200,"tokens":{"WETH":12904.19355}},{"date":1789689600,"tokens":{"WETH":12949.88041}},{"date":1789776000,"tokens":{"WETH":14013.4596}},{"date":1789862400,"tokens":{"WETH":13987.92634}},{"date":1789948800,"tokens":{"WETH":15463.30644}},{"date":1790035200,"tokens":{"WETH":15913.24746}},{"date":1790121600,"tokens":{"WETH":15851.20296}},{"date":1790208000,"tokens":{"WETH":15417.43897}},{"date":1790294400,"tokens":{"WETH":15453.9808}},{"date":1790380800,"tokens":{"WETH":15309.57332}},{"date":1790467200,"tokens":{"WETH":15373.84956}},{"date":1790553600,"tokens":{"WETH":15370.06342}},{"date":1790640000,"tokens":{"WETH":15192.40978}},{"date":1790726400,"tokens":{"WETH":15208.50603}},{"date":1790812800,"tokens":{"WETH":15272.15206}},{"date":1790899200,"tokens":{"WETH":15447.78188}},{"date":1790985600,"tokens":{"WETH":15221.46528}},{"date":1791072000,"tokens":{"WETH":15274.67621}},{"date":1791158400,"tokens":{"WETH":15477.41397}},{"date":1791244800,"tokens":{"WETH":15312.05095}},{"date":1791331200,"tokens":{"WETH":15217.85602}},{"date":1791417600,"tokens":{"WETH":14569.79396}},{"date":1791504000,"tokens":{"WETH":14009.70015}},{"date":1791590400,"tokens":{"WETH":14084.79035}},{"date":1791676800,"tokens":{"WETH":14190.01642}},{"date":1791763200,"tokens":{"WETH":14423.48089}},{"date":1791849600,"tokens":{"WETH":13702.28892}},{"date":1791936000,"tokens":{"WETH":14218.27612}},{"date":1792022400,"tokens":{"WETH":13653.62411}},{"date":1792108800,"tokens":{"WETH":13802.64888}},{"date":1792195200,"tokens":{"WETH":13677.43187}},{"date":1792281600,"tokens":{"WETH":13603.04119}},{"date":1792368000,"tokens":{"WETH":13636.53935}},{"date":1792454400,"tokens":{"WETH":13630.17837}},{"date":1792540800,"tokens":{"WETH":13826.37977}},{"date":1792627200,"tokens":{"WETH":13810.33283}},{"date":1792713600,"tokens":{"WETH":13523.99275}},{"date":1792800000,"tokens":{"WETH":13413.83971}},{"date":1792886400,"tokens":{"WETH":13330.59398}},{"date":1792972800,"tokens":{"WETH":13026.0652}},{"date":1793059200,"tokens":{"WETH":13096.55623}},{"date":1793109407,"tokens":{"WETH":13136.35224}}],"tokens":[{"date":1739232000,"tokens":{"WETH":86.16011}},{"date":1739318400,"tokens":{"WETH":42.41692}},{"date":1739404800,"tokens":{"WETH":28.96518}},{"date":1739491200,"tokens":{"WETH":26.17949}},{"date":1739577600,"tokens":{"WETH":26.27899}},{"date":1739664000,"tokens":{"WETH":27.27203}},{"date":1739750400,"tokens":{"WETH":28.0881}},{"date":1739836800,"tokens":{"WETH":27.60588}},{"date":1739923200,"tokens":{"WETH":26.41673}},{"date":1740009600,"tokens":{"WETH":25.78854}},{"date":1740096000,"tokens":{"WETH":25.64617}},{"date":1740182400,"tokens":{"WETH":25.2099}},{"date":1740268800,"tokens":{"WETH":22.63911}},{"date":1740355200,"tokens":{"WETH":22.69757}},{"date":1740441600,"tokens":{"WETH":22.67318}},{"date":1740528000,"tokens":{"WETH":22.53637}},{"date":1740614400,"tokens":{"WETH":21.96348}},{"date":1740700800,"tokens":{"WETH":21.94753}},{"date":1740787200,"tokens":{"WETH":20.91528}},{"date":1740873600,"tokens":{"WETH":20.9679}},{"date":1740960000,"tokens":{"WETH":22.40732}},{"date":1741046400,"tokens":{"WETH":22.26282}},{"date":1741132800,"tokens":{"WETH":22.14538}},{"date":1741219200,"tokens":{"WETH":22.15909}},{"date":1741305600,"tokens":{"WETH":24.77597}},{"date":1741392000,"tokens":{"WETH":24.91816}},{"date":1741478400,"tokens":{"WETH":26.24188}},{"date":1741564800,"tokens":{"WETH":25.89173}},{"date":1741651200,"tokens":{"WETH":25.70974}},{"date":1741737600,"tokens":{"WETH":25.87105}},{"date":1741824000,"tokens":{"WETH":26.34407}},{"date":1741910400,"tokens":{"WETH":28.63058}},{"date":1741996800,"tokens":{"WETH":30.6554}},{"date":1742083200,"tokens":{"WETH":32.90404}},{"date":1742169600,"tokens":{"WETH":33.11984}},{"date":1742256000,"tokens":{"WETH":33.37818}},{"date":1742342400,"tokens":{"WETH":34.36633}},{"date":1742428800,"tokens":{"WETH":37.12215}},{"date":1742515200,"tokens":{"WETH":39.56079}},{"date":1742601600,"tokens":{"WETH":48.96832}},{"date":1742688000,"tokens":{"WETH":53.07548}},{"date":1742774400,"tokens":{"WETH":53.16404}},{"date":1742860800,"tokens":{"WETH":58.22486}},{"date":1742947200,"tokens":{"WETH":55.14166}},{"date":1743033600,"tokens":{"WETH":51.29869}},{"date":1743120000,"tokens":{"WETH":55.23169}},{"date":1743206400,"tokens":{"WETH":48.96582}},{"date":1743292800,"tokens":{"WETH":52.16113}},{"date":1743379200,"tokens":{"WETH":52.25617}},{"date":1743465600,"tokens":{"WETH":51.96845}},{"date":1743552000,"tokens":{"WETH":55.67627}},{"date":1743638400,"tokens":{"WETH":49.64501}},{"date":1743724800,"tokens":{"WETH":47.24943}},{"date":1743811200,"tokens":{"WETH":48.45158}},{"date":1743897600,"tokens":{"WETH":47.60645}},{"date":1743984000,"tokens":{"WETH":42.4305}},{"date":1744070400,"tokens":{"WETH":45.88887}},{"date":1744156800,"tokens":{"WETH":46.16939}},{"date":1744243200,"tokens":{"WETH":49.46995}},{"date":1744329600,"tokens":{"WETH":46.53678}},{"date":1744416000,"tokens":{"WETH":48.36586}},{"date":1744502400,"tokens":{"WETH":54.70401}},{"date":1744588800,"tokens":{"WETH":54.23953}},{"date":1744675200,"tokens":{"WETH":58.8752}},{"date":1744761600,"tokens":{"WETH":56.72007}},{"date":1744848000,"tokens":{"WETH":58.1824}},{"date":1744934400,"tokens":{"WETH":56.60569}},{"date":1745020800,"tokens":{"WETH":55.34777}},{"date":1745107200,"tokens":{"WETH":53.49259}},{"date":1745193600,"tokens":{"WETH":54.83432}},{"date":1745280000,"tokens":{"WETH":55.16931}},{"date":1745366400,"tokens":{"WETH":54.13565}},{"date":1745452800,"tokens":{"WETH":54.42871}},{"date":1745539200,"tokens":{"WETH":47.57355}},{"date":1745625600,"tokens":{"WETH":44.72948}},{"date":1745712000,"tokens":{"WETH":46.78278}},{"date":1745798400,"tokens":{"WETH":47.02351}},{"date":1745884800,"tokens":{"WETH":45.03416}},{"date":1745971200,"tokens":{"WETH":42.96171}},{"date":1746057600,"tokens":{"WETH":43.44265}},{"date":1746144000,"tokens":{"WETH":42.62772}},{"date":1746230400,"tokens":{"WETH":42.36479}},{"date":1746316800,"tokens":{"WETH":41.02181}},{"date":1746403200,"tokens":{"WETH":38.80463}},{"date":1746489600,"tokens":{"WETH":40.09904}},{"date":1746576000,"tokens":{"WETH":38.06348}},{"date":1746662400,"tokens":{"WETH":37.58049}},{"date":1746748800,"tokens":{"WETH":39.27336}},{"date":1746835200,"tokens":{"WETH":41.94849}},{"date":1746921600,"tokens":{"WETH":41.96566}},{"date":1747008000,"tokens":{"WETH":41.23268}},{"date":1747094400,"tokens":{"WETH":37.97137}},{"date":1747180800,"tokens":{"WETH":36.91862}},{"date":1747267200,"tokens":{"WETH":35.52256}},{"date":1747353600,"tokens":{"WETH":34.87319}},{"date":1747440000,"tokens":{"WETH":34.324}},{"date":1747526400,"tokens":{"WETH":33.60429}},{"date":1747612800,"tokens":{"WETH":33.69751}},{"date":1747699200,"tokens":{"WETH":34.16445}},{"date":1747785600,"tokens":{"WETH":35.44455}},{"date":1747872000,"tokens":{"WETH":34.0498}},{"date":1747958400,"tokens":{"WETH":33.81463}},{"date":1748044800,"tokens":{"WETH":31.70191}},{"date":1748131200,"tokens":{"WETH":30.64846}},{"date":1748217600,"tokens":{"WETH":28.74463}},{"date":1748304000,"tokens":{"WETH":28.77023}},{"date":1748390400,"tokens":{"WETH":26.1158}},{"date":1748476800,"tokens":{"WETH":26.05656}},{"date":1748563200,"tokens":{"WETH":26.99501}},{"date":1748649600,"tokens":{"WETH":25.8934}},{"date":1748736000,"tokens":{"WETH":25.82999}},{"date":1748822400,"tokens":{"WETH":25.63004}},{"date":1748908800,"tokens":{"WETH":27.82674}},{"date":1748995200,"tokens":{"WETH":29.43934}},{"date":1749081600,"tokens":{"WETH":29.33875}},{"date":1749168000,"tokens":{"WETH":34.4653}},{"date":1749254400,"tokens":{"WETH":36.43481}},{"date":1749340800,"tokens":{"WETH":35.80733}},{"date":1749427200,"tokens":{"WETH":36.29917}},{"date":1749513600,"tokens":{"WETH":34.18403}},{"date":1749600000,"tokens":{"WETH":34.0515}},{"date":1749686400,"tokens":{"WETH":33.88161}},{"date":1749772800,"tokens":{"WETH":32.71584}},{"date":1749859200,"tokens":{"WETH":32.58381}},{"date":1749945600,"tokens":{"WETH":33.35058}},{"date":1750032000,"tokens":{"WETH":33.28416}},{"date":1750118400,"tokens":{"WETH":33.17662}},{"date":1750204800,"tokens":{"WETH":28.66809}},{"date":1750291200,"tokens":{"WETH":29.10455}},{"date":1750377600,"tokens":{"WETH":26.33699}},{"date":1750464000,"tokens":{"WETH":26.58305}},{"date":1750550400,"tokens":{"WETH":24.93262}},{"date":1750636800,"tokens":{"WETH":24.69287}},{"date":1750723200,"tokens":{"WETH":25.2847}},{"date":1750809600,"tokens":{"WETH":25.77286}},{"date":1750896000,"tokens":{"WETH":25.58539}},{"date":1750982400,"tokens":{"WETH":24.56403}},{"date":1751068800,"tokens":{"WETH":24.491}},{"date":1751155200,"tokens":{"WETH":24.71948}},{"date":1751241600,"tokens":{"WETH":24.73512}},{"date":1751328000,"tokens":{"WETH":25.01632}},{"date":1751414400,"tokens":{"WETH":25.09816}},{"date":1751500800,"tokens":{"WETH":24.41552}},{"date":1751587200,"tokens":{"WETH":23.9963}},{"date":1751673600,"tokens":{"WETH":23.20767}},{"date":1751760000,"tokens":{"WETH":23.26339}},{"date":1751846400,"tokens":{"WETH":22.62531}},{"date":1751932800,"tokens":{"WETH":22.22968}},{"date":1752019200,"tokens":{"WETH":23.00349}},{"date":1752105600,"tokens":{"WETH":21.56731}},{"date":1752192000,"tokens":{"WETH":21.73443}},{"date":1752278400,"tokens":{"WETH":22.79023}},{"date":1752364800,"tokens":{"WETH":22.15597}},{"date":1752451200,"tokens":{"WETH":22.06051}},{"date":1752537600,"tokens":{"WETH":21.71186}},{"date":1752624000,"tokens":{"WETH":21.11003}},{"date":1752710400,"tokens":{"WETH":20.8254}},{"date":1752796800,"tokens":{"WETH":20.86642}},{"date":1752883200,"tokens":{"WETH":21.07854}},{"date":1752969600,"tokens":{"WETH":20.65507}},{"date":1753056000,"tokens":{"WETH":20.00921}},{"date":1753142400,"tokens":{"WETH":20.03637}},{"date":1753228800,"tokens":{"WETH":19.62037}},{"date":1753315200,"tokens":{"WETH":18.89706}},{"date":1753401600,"tokens":{"WETH":18.71255}},{"date":1753488000,"tokens":{"WETH":18.65877}},{"date":1753574400,"tokens":{"WETH":18.54587}},{"date":1753660800,"tokens":{"WETH":18.50636}},{"date":1753747200,"tokens":{"WETH":18.06089}},{"date":1753833600,"tokens":{"WETH":14.97087}},{"date":1753920000,"tokens":{"WETH":14.97739}},{"date":1754006400,"tokens":{"WETH":14.98119}},{"date":1754092800,"tokens":{"WETH":14.89496}},{"date":1754179200,"tokens":{"WETH":14.73765}},{"date":1754265600,"tokens":{"WETH":14.68159}},{"date":1754352000,"tokens":{"WETH":15.24085}},{"date":1754438400,"tokens":{"WETH":15.24068}},{"date":1754524800,"tokens":{"WETH":16.80394}},{"date":1754611200,"tokens":{"WETH":18.22736}},{"date":1754697600,"tokens":{"WETH":16.35279}},{"date":1754784000,"tokens":{"WETH":16.71956}},{"date":1754870400,"tokens":{"WETH":14.97921}},{"date":1754956800,"tokens":{"WETH":15.01783}},{"date":1755043200,"tokens":{"WETH":15.71577}},{"date":1755129600,"tokens":{"WETH":15.89945}},{"date":1755216000,"tokens":{"WETH":16.20101}},{"date":1755302400,"tokens":{"WETH":15.79613}},{"date":1755388800,"tokens":{"WETH":16.37771}},{"date":1755475200,"tokens":{"WETH":16.74578}},{"date":1755561600,"tokens":{"WETH":16.8062}},{"date":1755648000,"tokens":{"WETH":15.56374}},{"date":1755734400,"tokens":{"WETH":13.3765}},{"date":1755820800,"tokens":{"WETH":13.82458}},{"date":1755907200,"tokens":{"WETH":13.91925}},{"date":1755993600,"tokens":{"WETH":13.93358}},{"date":1756080000,"tokens":{"WETH":13.54569}},{"date":1756166400,"tokens":{"WETH":13.35465}},{"date":1756252800,"tokens":{"WETH":13.28876}},{"date":1756339200,"tokens":{"WETH":13.28695}},{"date":1756425600,"tokens":{"WETH":13.1656}},{"date":1756512000,"tokens":{"WETH":12.83083}},{"date":1756598400,"tokens":{"WETH":12.84906}},{"date":1756684800,"tokens":{"WETH":12.77999}},{"date":1756771200,"tokens":{"WETH":12.44243}},{"date":1756857600,"tokens":{"WETH":12.22393}},{"date":1756944000,"tokens":{"WETH":12.20289}},{"date":1757030400,"tokens":{"WETH":12.0319}},{"date":1757116800,"tokens":{"WETH":12.14174}},{"date":1757203200,"tokens":{"WETH":12.24318}},{"date":1757289600,"tokens":{"WETH":12.24318}},{"date":1757376000,"tokens":{"WETH":11.90027}},{"date":1757462400,"tokens":{"WETH":11.5816}},{"date":1757548800,"tokens":{"WETH":11.43773}},{"date":1757635200,"tokens":{"WETH":11.3888}},{"date":1757721600,"tokens":{"WETH":11.38808}},{"date":1757808000,"tokens":{"WETH":11.35407}},{"date":1757894400,"tokens":{"WETH":11.35348}},{"date":1757980800,"tokens":{"WETH":10.91255}},{"date":1758067200,"tokens":{"WETH":10.90548}},{"date":1758153600,"tokens":{"WETH":10.85808}},{"date":1758240000,"tokens":{"WETH":10.84094}},{"date":1758326400,"tokens":{"WETH":10.84094}},{"date":1758412800,"tokens":{"WETH":10.79355}},{"date":1758499200,"tokens":{"WETH":10.75226}},{"date":1758585600,"tokens":{"WETH":10.75182}},{"date":1758672000,"tokens":{"WETH":10.74128}},{"date":1758758400,"tokens":{"WETH":10.73742}},{"date":1758844800,"tokens":{"WETH":10.60545}},{"date":1758931200,"tokens":{"WETH":10.55182}},{"date":1759017600,"tokens":{"WETH":6.39267}},{"date":1759104000,"tokens":{"WETH":6.33246}},{"date":1759190400,"tokens":{"WETH":6.31365}},{"date":1759276800,"tokens":{"WETH":6.28791}},{"date":1759363200,"tokens":{"WETH":6.25591}},{"date":1759449600,"tokens":{"WETH":6.27437}},{"date":1759536000,"tokens":{"WETH":6.23726}},{"date":1759622400,"tokens":{"WETH":6.23769}},{"date":1759708800,"tokens":{"WETH":6.16944}},{"date":1759795200,"tokens":{"WETH":6.17143}},{"date":1759881600,"tokens":{"WETH":6.17356}},{"date":1759968000,"tokens":{"WETH":6.17468}},{"date":1760054400,"tokens":{"WETH":6.17921}},{"date":1760140800,"tokens":{"WETH":6.17986}},{"date":1760227200,"tokens":{"WETH":6.18078}},{"date":1760313600,"tokens":{"WETH":6.17948}},{"date":1760400000,"tokens":{"WETH":6.18011}},{"date":1760486400,"tokens":{"WETH":6.18069}},{"date":1760572800,"tokens":{"WETH":6.06653}},{"date":1760659200,"tokens":{"WETH":6.06737}},{"date":1760745600,"tokens":{"WETH":5.71258}},{"date":1760832000,"tokens":{"WETH":5.69717}},{"date":1760918400,"tokens":{"WETH":5.69727}},{"date":1761004800,"tokens":{"WETH":5.69728}},{"date":1761091200,"tokens":{"WETH":5.6629}},{"date":1761177600,"tokens":{"WETH":5.66161}},{"date":1761264000,"tokens":{"WETH":5.52692}},{"date":1761350400,"tokens":{"WETH":5.53038}},{"date":1761436800,"tokens":{"WETH":5.51716}},{"date":1761523200,"tokens":{"WETH":5.5174}},{"date":1761609600,"tokens":{"WETH":5.48333}},{"date":1761696000,"tokens":{"WETH":5.48333}},{"date":1761782400,"tokens":{"WETH":5.4837}},{"date":1761868800,"tokens":{"WETH":5.48209}},{"date":1761955200,"tokens":{"WETH":5.48209}},{"date":1762041600,"tokens":{"WETH":5.31843}},{"date":1762128000,"tokens":{"WETH":5.31732}},{"date":1762214400,"tokens":{"WETH":5.31732}},{"date":1762300800,"tokens":{"WETH":5.31733}},{"date":1762387200,"tokens":{"WETH":5.31733}},{"date":1762473600,"tokens":{"WETH":5.31733}},{"date":1762560000,"tokens":{"WETH":5.31502}},{"date":1762646400,"tokens":{"WETH":5.31522}},{"date":1762732800,"tokens":{"WETH":5.31525}},{"date":1762819200,"tokens":{"WETH":11.48544}},{"date":1762905600,"tokens":{"WETH":7.87495}},{"date":1762992000,"tokens":{"WETH":7.25395}},{"date":1763078400,"tokens":{"WETH":7.33067}},{"date":1763164800,"tokens":{"WETH":7.07988}},{"date":1763251200,"tokens":{"WETH":7.0798}},{"date":1763337600,"tokens":{"WETH":7.07954}},{"date":1763424000,"tokens":{"WETH":6.8639}},{"date":1763510400,"tokens":{"WETH":6.85697}},{"date":1763596800,"tokens":{"WETH":6.85455}},{"date":1763683200,"tokens":{"WETH":6.8536}},{"date":1763769600,"tokens":{"WETH":6.84722}},{"date":1763856000,"tokens":{"WETH":6.83924}},{"date":1763942400,"tokens":{"WETH":6.83998}},{"date":1764028800,"tokens":{"WETH":6.64389}},{"date":1764115200,"tokens":{"WETH":6.62562}},{"date":1764201600,"tokens":{"WETH":6.62524}},{"date":1764288000,"tokens":{"WETH":6.62511}},{"date":1764374400,"tokens":{"WETH":6.6251}},{"date":1764460800,"tokens":{"WETH":6.6251}},{"date":1764547200,"tokens":{"WETH":6.6113}},{"date":1764633600,"tokens":{"WETH":6.60441}},{"date":1764720000,"tokens":{"WETH":6.60441}},{"date":1764806400,"tokens":{"WETH":6.60442}},{"date":1764892800,"tokens":{"WETH":6.60442}},{"date":1764979200,"tokens":{"WETH":6.56052}},{"date":1765065600,"tokens":{"WETH":6.56052}},{"date":1765152000,"tokens":{"WETH":6.55636}},{"date":1765238400,"tokens":{"WETH":6.44238}},{"date":1765324800,"tokens":{"WETH":6.4168}},{"date":1765411200,"tokens":{"WETH":6.41762}},{"date":1765497600,"tokens":{"WETH":6.40176}},{"date":1765584000,"tokens":{"WETH":6.40662}},{"date":1765670400,"tokens":{"WETH":6.40538}},{"date":1765756800,"tokens":{"WETH":6.40538}},{"date":1765843200,"tokens":{"WETH":6.40519}},{"date":1765929600,"tokens":{"WETH":6.40519}},{"date":1766016000,"tokens":{"WETH":6.42688}},{"date":1766102400,"tokens":{"WETH":6.43386}},{"date":1766188800,"tokens":{"WETH":6.42143}},{"date":1766275200,"tokens":{"WETH":6.4273}},{"date":1766361600,"tokens":{"WETH":6.43837}},{"date":1766448000,"tokens":{"WETH":6.43854}},{"date":1766534400,"tokens":{"WETH":6.43854}},{"date":1766620800,"tokens":{"WETH":6.43854}},{"date":1766707200,"tokens":{"WETH":6.43871}},{"date":1766793600,"tokens":{"WETH":6.38681}},{"date":1766880000,"tokens":{"WETH":6.38689}},{"date":1766966400,"tokens":{"WETH":6.38689}},{"date":1767052800,"tokens":{"WETH":6.35074}},{"date":1767139200,"tokens":{"WETH":6.36068}},{"date":1767225600,"tokens":{"WETH":6.36066}},{"date":1767312000,"tokens":{"WETH":6.36066}},{"date":1767398400,"tokens":{"WETH":6.36065}},{"date":1767484800,"tokens":{"WETH":6.3357}},{"date":1767571200,"tokens":{"WETH":6.33475}},{"date":1767657600,"tokens":{"WETH":6.46506}},{"date":1767744000,"tokens":{"WETH":6.46505}},{"date":1767830400,"tokens":{"WETH":6.46316}},{"date":1767916800,"tokens":{"WETH":6.46316}},{"date":1768003200,"tokens":{"WETH":6.46301}},{"date":1768089600,"tokens":{"WETH":6.44566}},{"date":1768176000,"tokens":{"WETH":6.44539}},{"date":1768262400,"tokens":{"WETH":6.44539}},{"date":1768348800,"tokens":{"WETH":6.44532}},{"date":1768435200,"tokens":{"WETH":6.44449}},{"date":1768521600,"tokens":{"WETH":6.48087}},{"date":1768608000,"tokens":{"WETH":6.48087}},{"date":1768694400,"tokens":{"WETH":6.48087}},{"date":1768780800,"tokens":{"WETH":6.31238}},{"date":1768867200,"tokens":{"WETH":6.31236}},{"date":1768953600,"tokens":{"WETH":6.31263}},{"date":1769040000,"tokens":{"WETH":6.31254}},{"date":1769126400,"tokens":{"WETH":6.30456}},{"date":1769212800,"tokens":{"WETH":6.30456}},{"date":1769299200,"tokens":{"WETH":6.3046}},{"date":1769385600,"tokens":{"WETH":6.30449}},{"date":1769472000,"tokens":{"WETH":6.30349}},{"date":1769558400,"tokens":{"WETH":6.30338}},{"date":1769644800,"tokens":{"WETH":6.28131}},{"date":1769731200,"tokens":{"WETH":6.27907}},{"date":1769817600,"tokens":{"WETH":6.27903}},{"date":1769904000,"tokens":{"WETH":6.27874}},{"date":1769990400,"tokens":{"WETH":6.27829}},{"date":1770076800,"tokens":{"WETH":6.27806}},{"date":1770163200,"tokens":{"WETH":6.27758}},{"date":1770249600,"tokens":{"WETH":6.27594}},{"date":1770336000,"tokens":{"WETH":6.27594}},{"date":1770422400,"tokens":{"WETH":6.27585}},{"date":1770508800,"tokens":{"WETH":6.27585}},{"date":1770595200,"tokens":{"WETH":6.27537}},{"date":1770681600,"tokens":{"WETH":6.28034}},{"date":1770768000,"tokens":{"WETH":6.28034}},{"date":1770854400,"tokens":{"WETH":6.35675}},{"date":1770940800,"tokens":{"WETH":6.35684}},{"date":1771027200,"tokens":{"WETH":6.35045}},{"date":1771113600,"tokens":{"WETH":6.35045}},{"date":1771200000,"tokens":{"WETH":6.35045}},{"date":1771286400,"tokens":{"WETH":6.35043}},{"date":1771372800,"tokens":{"WETH":6.35092}},{"date":1771459200,"tokens":{"WETH":6.35092}},{"date":1771545600,"tokens":{"WETH":6.34764}},{"date":1771632000,"tokens":{"WETH":6.34764}},{"date":1771718400,"tokens":{"WETH":6.34725}},{"date":1771804800,"tokens":{"WETH":6.34894}},{"date":1771891200,"tokens":{"WETH":6.3408}},{"date":1771977600,"tokens":{"WETH":6.33083}},{"date":1772064000,"tokens":{"WETH":6.33083}},{"date":1772150400,"tokens":{"WETH":6.33094}},{"date":1772236800,"tokens":{"WETH":6.33094}},{"date":1772323200,"tokens":{"WETH":6.33094}},{"date":1772409600,"tokens":{"WETH":6.33094}},{"date":1772496000,"tokens":{"WETH":6.33094}},{"date":1772582400,"tokens":{"WETH":6.33094}},{"date":1772668800,"tokens":{"WETH":6.32363}},{"date":1772755200,"tokens":{"WETH":6.32363}},{"date":1772841600,"tokens":{"WETH":6.32363}},{"date":1772928000,"tokens":{"WETH":6.32363}},{"date":1773014400,"tokens":{"WETH":6.32363}},{"date":1773100800,"tokens":{"WETH":6.32363}},{"date":1773187200,"tokens":{"WETH":6.32237}},{"date":1773273600,"tokens":{"WETH":6.32237}},{"date":1773360000,"tokens":{"WETH":6.32237}},{"date":1773446400,"tokens":{"WETH":6.32966}},{"date":1773532800,"tokens":{"WETH":6.2908}},{"date":1773619200,"tokens":{"WETH":6.2908}},{"date":1773705600,"tokens":{"WETH":6.29074}},{"date":1773792000,"tokens":{"WETH":6.29072}},{"date":1773878400,"tokens":{"WETH":6.28964}},{"date":1773964800,"tokens":{"WETH":6.2911}},{"date":1774051200,"tokens":{"WETH":6.2911}},{"date":1774137600,"tokens":{"WETH":6.28806}},{"date":1774224000,"tokens":{"WETH":6.28806}},{"date":1774310400,"tokens":{"WETH":6.26422}},{"date":1774396800,"tokens":{"WETH":6.26422}},{"date":1774483200,"tokens":{"WETH":6.26422}},{"date":1774569600,"tokens":{"WETH":6.26141}},{"date":1774656000,"tokens":{"WETH":6.26141}},{"date":1774742400,"tokens":{"WETH":6.26141}},{"date":1774828800,"tokens":{"WETH":6.26141}},{"date":1774915200,"tokens":{"WETH":6.26141}},{"date":1775001600,"tokens":{"WETH":6.26141}},{"date":1775088000,"tokens":{"WETH":6.26141}},{"date":1775174400,"tokens":{"WETH":6.24156}},{"date":1775260800,"tokens":{"WETH":6.24156}},{"date":1775347200,"tokens":{"WETH":6.24156}},{"date":1775433600,"tokens":{"WETH":6.23133}},{"date":1775520000,"tokens":{"WETH":6.23133}},{"date":1775606400,"tokens":{"WETH":6.19597}},{"date":1775692800,"tokens":{"WETH":6.19597}},{"date":1775779200,"tokens":{"WETH":6.19597}},{"date":1775865600,"tokens":{"WETH":6.19597}},{"date":1775952000,"tokens":{"WETH":6.20059}},{"date":1776038400,"tokens":{"WETH":6.20059}},{"date":1776124800,"tokens":{"WETH":6.19724}},{"date":1776211200,"tokens":{"WETH":6.19724}},{"date":1776297600,"tokens":{"WETH":6.19724}},{"date":1776384000,"tokens":{"WETH":6.19724}},{"date":1776470400,"tokens":{"WETH":6.13415}},{"date":1776556800,"tokens":{"WETH":6.13415}},{"date":1776643200,"tokens":{"WETH":6.13409}},{"date":1776729600,"tokens":{"WETH":6.13409}},{"date":1776816000,"tokens":{"WETH":6.11984}},{"date":1776902400,"tokens":{"WETH":6.11101}},{"date":1776988800,"tokens":{"WETH":6.11101}},{"date":1777075200,"tokens":{"WETH":6.11101}},{"date":1777161600,"tokens":{"WETH":6.11101}},{"date":1777248000,"tokens":{"WETH":6.10869}},{"date":1777334400,"tokens":{"WETH":6.10869}},{"date":1777420800,"tokens":{"WETH":6.10869}},{"date":1777507200,"tokens":{"WETH":6.10876}},{"date":1777593600,"tokens":{"WETH":6.10876}},{"date":1777680000,"tokens":{"WETH":6.10864}},{"date":1777766400,"tokens":{"WETH":6.09264}},{"date":1777852800,"tokens":{"WETH":6.06734}},{"date":1777939200,"tokens":{"WETH":6.06734}},{"date":1778025600,"tokens":{"WETH":6.06734}},{"date":1778112000,"tokens":{"WETH":6.06772}},{"date":1778198400,"tokens":{"WETH":6.06988}},{"date":1778284800,"tokens":{"WETH":6.06988}},{"date":1778371200,"tokens":{"WETH":6.06988}},{"date":1778457600,"tokens":{"WETH":6.11021}},{"date":1778544000,"tokens":{"WETH":6.10788}},{"date":1778630400,"tokens":{"WETH":6.10703}},{"date":1778716800,"tokens":{"WETH":6.10684}},{"date":1778803200,"tokens":{"WETH":6.10689}},{"date":1778889600,"tokens":{"WETH":6.10625}},{"date":1778976000,"tokens":{"WETH":6.10625}},{"date":1779062400,"tokens":{"WETH":6.10625}},{"date":1779148800,"tokens":{"WETH":6.10625}},{"date":1779235200,"tokens":{"WETH":6.08833}},{"date":1779321600,"tokens":{"WETH":6.08818}},{"date":1779408000,"tokens":{"WETH":6.0879}},{"date":1779494400,"tokens":{"WETH":6.04179}},{"date":1779580800,"tokens":{"WETH":6.04179}},{"date":1779667200,"tokens":{"WETH":6.041}},{"date":1779753600,"tokens":{"WETH":6.04085}},{"date":1779840000,"tokens":{"WETH":6.04085}},{"date":1779926400,"tokens":{"WETH":6.04085}},{"date":1780012800,"tokens":{"WETH":6.04085}},{"date":1780099200,"tokens":{"WETH":6.04085}},{"date":1780185600,"tokens":{"WETH":6.04078}},{"date":1780272000,"tokens":{"WETH":6.04078}},{"date":1780358400,"tokens":{"WETH":6.04064}},{"date":1780444800,"tokens":{"WETH":6.04064}},{"date":1780531200,"tokens":{"WETH":6.04064}},{"date":1780617600,"tokens":{"WETH":6.04064}},{"date":1780704000,"tokens":{"WETH":6.01721}},{"date":1780790400,"tokens":{"WETH":6.01721}},{"date":1780876800,"tokens":{"WETH":6.01686}},{"date":1780963200,"tokens":{"WETH":6.01686}},{"date":1781049600,"tokens":{"WETH":6.01686}},{"date":1781136000,"tokens":{"WETH":6.01686}},{"date":1781222400,"tokens":{"WETH":6.01686}},{"date":1781308800,"tokens":{"WETH":6.01686}},{"date":1781395200,"tokens":{"WETH":6.01686}},{"date":1781481600,"tokens":{"WETH":6.01686}},{"date":1781568000,"tokens":{"WETH":6.01686}},{"date":1781654400,"tokens":{"WETH":6.01677}},{"date":1781740800,"tokens":{"WETH":5.97567}},{"date":1781827200,"tokens":{"WETH":5.97522}},{"date":1781913600,"tokens":{"WETH":5.97522}},{"date":1782000000,"tokens":{"WETH":5.97522}},{"date":1782086400,"tokens":{"WETH":5.97522}},{"date":1782172800,"tokens":{"WETH":5.97414}},{"date":1782259200,"tokens":{"WETH":5.97393}},{"date":1782345600,"tokens":{"WETH":5.97184}},{"date":1782432000,"tokens":{"WETH":5.9704}},{"date":1782518400,"tokens":{"WETH":5.9704}},{"date":1782604800,"tokens":{"WETH":5.9704}},{"date":1782691200,"tokens":{"WETH":5.9704}},{"date":1782777600,"tokens":{"WETH":5.9704}},{"date":1782864000,"tokens":{"WETH":5.9704}},{"date":1782950400,"tokens":{"WETH":5.94526}},{"date":1783036800,"tokens":{"WETH":5.94526}},{"date":1783123200,"tokens":{"WETH":5.94531}},{"date":1783209600,"tokens":{"WETH":5.94531}},{"date":1783296000,"tokens":{"WETH":5.94492}},{"date":1783382400,"tokens":{"WETH":5.94492}},{"date":1783468800,"tokens":{"WETH":5.93228}},{"date":1783555200,"tokens":{"WETH":5.92343}},{"date":1783641600,"tokens":{"WETH":5.92343}},{"date":1783728000,"tokens":{"WETH":5.92343}},{"date":1783814400,"tokens":{"WETH":5.92253}},{"date":1783900800,"tokens":{"WETH":5.92253}},{"date":1783987200,"tokens":{"WETH":5.92253}},{"date":1784073600,"tokens":{"WETH":5.92252}},{"date":1784160000,"tokens":{"WETH":5.92252}},{"date":1784246400,"tokens":{"WETH":5.92252}},{"date":1784332800,"tokens":{"WETH":5.92252}},{"date":1784419200,"tokens":{"WETH":5.92252}},{"date":1784505600,"tokens":{"WETH":5.92252}},{"date":1784592000,"tokens":{"WETH":5.92252}},{"date":1784678400,"tokens":{"WETH":5.85611}},{"date":1784764800,"tokens":{"WETH":5.85611}},{"date":1784851200,"tokens":{"WETH":5.83745}},{"date":1784937600,"tokens":{"WETH":5.83745}},{"date":1785024000,"tokens":{"WETH":5.83745}},{"date":1785110400,"tokens":{"WETH":5.85296}},{"date":1785196800,"tokens":{"WETH":5.85296}},{"date":1785283200,"tokens":{"WETH":5.85296}},{"date":1785369600,"tokens":{"WETH":5.79684}},{"date":1785456000,"tokens":{"WETH":5.83896}},{"date":1785542400,"tokens":{"WETH":5.87304}},{"date":1785628800,"tokens":{"WETH":5.87294}},{"date":1785715200,"tokens":{"WETH":5.87202}},{"date":1785801600,"tokens":{"WETH":5.8319}},{"date":1785888000,"tokens":{"WETH":5.845}},{"date":1785974400,"tokens":{"WETH":5.92267}},{"date":1786060800,"tokens":{"WETH":5.85669}},{"date":1786147200,"tokens":{"WETH":5.86851}},{"date":1786233600,"tokens":{"WETH":5.86851}},{"date":1786320000,"tokens":{"WETH":5.86849}},{"date":1786406400,"tokens":{"WETH":5.87763}},{"date":1786492800,"tokens":{"WETH":5.84998}},{"date":1786579200,"tokens":{"WETH":5.84998}},{"date":1786665600,"tokens":{"WETH":5.84998}},{"date":1786752000,"tokens":{"WETH":5.84998}},{"date":1786838400,"tokens":{"WETH":5.85011}},{"date":1786924800,"tokens":{"WETH":5.85011}},{"date":1787011200,"tokens":{"WETH":5.83817}},{"date":1787097600,"tokens":{"WETH":5.83813}},{"date":1787184000,"tokens":{"WETH":5.83569}},{"date":1787270400,"tokens":{"WETH":5.85562}},{"date":1787356800,"tokens":{"WETH":5.85561}},{"date":1787443200,"tokens":{"WETH":5.85561}},{"date":1787529600,"tokens":{"WETH":5.58745}},{"date":1787616000,"tokens":{"WETH":5.58747}},{"date":1787702400,"tokens":{"WETH":5.58747}},{"date":1787788800,"tokens":{"WETH":5.58747}},{"date":1787875200,"tokens":{"WETH":5.58765}},{"date":1787961600,"tokens":{"WETH":5.58764}},{"date":1788048000,"tokens":{"WETH":5.58764}},{"date":1788134400,"tokens":{"WETH":5.58764}},{"date":1788220800,"tokens":{"WETH":5.33579}},{"date":1788307200,"tokens":{"WETH":5.33579}},{"date":1788393600,"tokens":{"WETH":5.33632}},{"date":1788480000,"tokens":{"WETH":5.33632}},{"date":1788566400,"tokens":{"WETH":5.3262}},{"date":1788652800,"tokens":{"WETH":5.32475}},{"date":1788739200,"tokens":{"WETH":5.31683}},{"date":1788825600,"tokens":{"WETH":5.31783}},{"date":1788912000,"tokens":{"WETH":5.31783}},{"date":1788998400,"tokens":{"WETH":5.31781}},{"date":1789084800,"tokens":{"WETH":5.31782}},{"date":1789171200,"tokens":{"WETH":5.31834}},{"date":1789257600,"tokens":{"WETH":5.30717}},{"date":1789344000,"tokens":{"WETH":5.3065}},{"date":1789430400,"tokens":{"WETH":5.30771}},{"date":1789516800,"tokens":{"WETH":5.30771}},{"date":1789603200,"tokens":{"WETH":5.30656}},{"date":1789689600,"tokens":{"WETH":5.30657}},{"date":1789776000,"tokens":{"WETH":5.34557}},{"date":1789862400,"tokens":{"WETH":5.34407}},{"date":1789948800,"tokens":{"WETH":5.74484}},{"date":1790035200,"tokens":{"WETH":5.74485}},{"date":1790121600,"tokens":{"WETH":5.74485}},{"date":1790208000,"tokens":{"WETH":5.74478}},{"date":1790294400,"tokens":{"WETH":5.74478}},{"date":1790380800,"tokens":{"WETH":5.69807}},{"date":1790467200,"tokens":{"WETH":5.69807}},{"date":1790553600,"tokens":{"WETH":5.69806}},{"date":1790640000,"tokens":{"WETH":5.69736}},{"date":1790726400,"tokens":{"WETH":5.69729}},{"date":1790812800,"tokens":{"WETH":5.69099}},{"date":1790899200,"tokens":{"WETH":5.69001}},{"date":1790985600,"tokens":{"WETH":5.67813}},{"date":1791072000,"tokens":{"WETH":5.67813}},{"date":1791158400,"tokens":{"WETH":5.6759}},{"date":1791244800,"tokens":{"WETH":5.66381}},{"date":1791331200,"tokens":{"WETH":5.6638}},{"date":1791417600,"tokens":{"WETH":5.6638}},{"date":1791504000,"tokens":{"WETH":5.66359}},{"date":1791590400,"tokens":{"WETH":5.66359}},{"date":1791676800,"tokens":{"WETH":5.66359}},{"date":1791763200,"tokens":{"WETH":5.66358}},{"date":1791849600,"tokens":{"WETH":5.66358}},{"date":1791936000,"tokens":{"WETH":5.66356}},{"date":1792022400,"tokens":{"WETH":5.66356}},{"date":1792108800,"tokens":{"WETH":5.65383}},{"date":1792195200,"tokens":{"WETH":5.65383}},{"date":1792281600,"tokens":{"WETH":5.65383}},{"date":1792368000,"tokens":{"WETH":5.65383}},{"date":1792454400,"tokens":{"WETH":5.65383}},{"date":1792540800,"tokens":{"WETH":5.65382}},{"date":1792627200,"tokens":{"WETH":5.65382}},{"date":1792713600,"tokens":{"WETH":5.65382}},{"date":1792800000,"tokens":{"WETH":5.64978}},{"date":1792886400,"tokens":{"WETH":5.64653}},{"date":1792972800,"tokens":{"WETH":5.64653}},{"date":1793059200,"tokens":{"WETH":5.64653}},{"date":1793109407,"tokens":{"WETH":5.64653}}]}},"tvl":[{"date":1739232000,"totalLiquidityUSD":230291},{"date":1739318400,"totalLiquidityUSD":110598},{"date":1739404800,"totalLiquidityUSD":79230},{"date":1739491200,"totalLiquidityUSD":69924},{"date":1739577600,"totalLiquidityUSD":71387},{"date":1739664000,"totalLiquidityUSD":73651},{"date":1739750400,"totalLiquidityUSD":74908},{"date":1739836800,"totalLiquidityUSD":75114},{"date":1739923200,"totalLiquidityUSD":70520},{"date":1740009600,"totalLiquidityUSD":70159},{"date":1740096000,"totalLiquidityUSD":70233},{"date":1740182400,"totalLiquidityUSD":67393},{"date":1740268800,"totalLiquidityUSD":62440},{"date":1740355200,"totalLiquidityUSD":64228},{"date":1740441600,"totalLiquidityUSD":56906},{"date":1740528000,"totalLiquidityUSD":55866},{"date":1740614400,"totalLiquidityUSD":51057},{"date":1740700800,"totalLiquidityUSD":50506},{"date":1740787200,"totalLiquidityUSD":46763},{"date":1740873600,"totalLiquidityUSD":46525},{"date":1740960000,"totalLiquidityUSD":55404},{"date":1741046400,"totalLiquidityUSD":48145},{"date":1741132800,"totalLiquidityUSD":47880},{"date":1741219200,"totalLiquidityUSD":49613},{"date":1741305600,"totalLiquidityUSD":53469},{"date":1741392000,"totalLiquidityUSD":53366},{"date":1741478400,"totalLiquidityUSD":57769},{"date":1741564800,"totalLiquidityUSD":52448},{"date":1741651200,"totalLiquidityUSD":48160},{"date":1741737600,"totalLiquidityUSD":49417},{"date":1741824000,"totalLiquidityUSD":50292},{"date":1741910400,"totalLiquidityUSD":53593},{"date":1741996800,"totalLiquidityUSD":58695},{"date":1742083200,"totalLiquidityUSD":63760},{"date":1742169600,"totalLiquidityUSD":62882},{"date":1742256000,"totalLiquidityUSD":64310},{"date":1742342400,"totalLiquidityUSD":66837},{"date":1742428800,"totalLiquidityUSD":76498},{"date":1742515200,"totalLiquidityUSD":78440},{"date":1742601600,"totalLiquidityUSD":96646},{"date":1742688000,"totalLiquidityUSD":105355},{"date":1742774400,"totalLiquidityUSD":106841},{"date":1742860800,"totalLiquidityUSD":121277},{"date":1742947200,"totalLiquidityUSD":114209},{"date":1743033600,"totalLiquidityUSD":103131},{"date":1743120000,"totalLiquidityUSD":110351},{"date":1743206400,"totalLiquidityUSD":92846},{"date":1743292800,"totalLiquidityUSD":95249},{"date":1743379200,"totalLiquidityUSD":94365},{"date":1743465600,"totalLiquidityUSD":94921},{"date":1743552000,"totalLiquidityUSD":105754},{"date":1743638400,"totalLiquidityUSD":89036},{"date":1743724800,"totalLiquidityUSD":84576},{"date":1743811200,"totalLiquidityUSD":88447},{"date":1743897600,"totalLiquidityUSD":86117},{"date":1743984000,"totalLiquidityUSD":67777},{"date":1744070400,"totalLiquidityUSD":72840},{"date":1744156800,"totalLiquidityUSD":64863},{"date":1744243200,"totalLiquidityUSD":80680},{"date":1744329600,"totalLiquidityUSD":70869},{"date":1744416000,"totalLiquidityUSD":74956},{"date":1744502400,"totalLiquidityUSD":90018},{"date":1744588800,"totalLiquidityUSD":88275},{"date":1744675200,"totalLiquidityUSD":96063},{"date":1744761600,"totalLiquidityUSD":90676},{"date":1744848000,"totalLiquidityUSD":91798},{"date":1744934400,"totalLiquidityUSD":89683},{"date":1745020800,"totalLiquidityUSD":87940},{"date":1745107200,"totalLiquidityUSD":86223},{"date":1745193600,"totalLiquidityUSD":88400},{"date":1745280000,"totalLiquidityUSD":87381},{"date":1745366400,"totalLiquidityUSD":96940},{"date":1745452800,"totalLiquidityUSD":97608},{"date":1745539200,"totalLiquidityUSD":83402},{"date":1745625600,"totalLiquidityUSD":80526},{"date":1745712000,"totalLiquidityUSD":84741},{"date":1745798400,"totalLiquidityUSD":84339},{"date":1745884800,"totalLiquidityUSD":81300},{"date":1745971200,"totalLiquidityUSD":77277},{"date":1746057600,"totalLiquidityUSD":78244},{"date":1746144000,"totalLiquidityUSD":78323},{"date":1746230400,"totalLiquidityUSD":77499},{"date":1746316800,"totalLiquidityUSD":75402},{"date":1746403200,"totalLiquidityUSD":69590},{"date":1746489600,"totalLiquidityUSD":72341},{"date":1746576000,"totalLiquidityUSD":69847},{"date":1746662400,"totalLiquidityUSD":68491},{"date":1746748800,"totalLiquidityUSD":86167},{"date":1746835200,"totalLiquidityUSD":98251},{"date":1746921600,"totalLiquidityUSD":106211},{"date":1747008000,"totalLiquidityUSD":103832},{"date":1747094400,"totalLiquidityUSD":93037},{"date":1747180800,"totalLiquidityUSD":98860},{"date":1747267200,"totalLiquidityUSD":91578},{"date":1747353600,"totalLiquidityUSD":89415},{"date":1747440000,"totalLiquidityUSD":87236},{"date":1747526400,"totalLiquidityUSD":83495},{"date":1747612800,"totalLiquidityUSD":83394},{"date":1747699200,"totalLiquidityUSD":87706},{"date":1747785600,"totalLiquidityUSD":89576},{"date":1747872000,"totalLiquidityUSD":88384},{"date":1747958400,"totalLiquidityUSD":89904},{"date":1748044800,"totalLiquidityUSD":80283},{"date":1748131200,"totalLiquidityUSD":76805},{"date":1748217600,"totalLiquidityUSD":73449},{"date":1748304000,"totalLiquidityUSD":73519},{"date":1748390400,"totalLiquidityUSD":69094},{"date":1748476800,"totalLiquidityUSD":69719},{"date":1748563200,"totalLiquidityUSD":71070},{"date":1748649600,"totalLiquidityUSD":64679},{"date":1748736000,"totalLiquidityUSD":65206},{"date":1748822400,"totalLiquidityUSD":64789},{"date":1748908800,"totalLiquidityUSD":72455},{"date":1748995200,"totalLiquidityUSD":76903},{"date":1749081600,"totalLiquidityUSD":76540},{"date":1749168000,"totalLiquidityUSD":83132},{"date":1749254400,"totalLiquidityUSD":90332},{"date":1749340800,"totalLiquidityUSD":90230},{"date":1749427200,"totalLiquidityUSD":91101},{"date":1749513600,"totalLiquidityUSD":92700},{"date":1749600000,"totalLiquidityUSD":95623},{"date":1749686400,"totalLiquidityUSD":93819},{"date":1749772800,"totalLiquidityUSD":86813},{"date":1749859200,"totalLiquidityUSD":83785},{"date":1749945600,"totalLiquidityUSD":84519},{"date":1750032000,"totalLiquidityUSD":85669},{"date":1750118400,"totalLiquidityUSD":84992},{"date":1750204800,"totalLiquidityUSD":72373},{"date":1750291200,"totalLiquidityUSD":73340},{"date":1750377600,"totalLiquidityUSD":66560},{"date":1750464000,"totalLiquidityUSD":63912},{"date":1750550400,"totalLiquidityUSD":56420},{"date":1750636800,"totalLiquidityUSD":55025},{"date":1750723200,"totalLiquidityUSD":61025},{"date":1750809600,"totalLiquidityUSD":63009},{"date":1750896000,"totalLiquidityUSD":63234},{"date":1750982400,"totalLiquidityUSD":59097},{"date":1751068800,"totalLiquidityUSD":59253},{"date":1751155200,"totalLiquidityUSD":60337},{"date":1751241600,"totalLiquidityUSD":59938},{"date":1751328000,"totalLiquidityUSD":62359},{"date":1751414400,"totalLiquidityUSD":60682},{"date":1751500800,"totalLiquidityUSD":62607},{"date":1751587200,"totalLiquidityUSD":62197},{"date":1751673600,"totalLiquidityUSD":58429},{"date":1751760000,"totalLiquidityUSD":58570},{"date":1751846400,"totalLiquidityUSD":58295},{"date":1751932800,"totalLiquidityUSD":56545},{"date":1752019200,"totalLiquidityUSD":59885},{"date":1752105600,"totalLiquidityUSD":59635},{"date":1752192000,"totalLiquidityUSD":64128},{"date":1752278400,"totalLiquidityUSD":66987},{"date":1752364800,"totalLiquidityUSD":65134},{"date":1752451200,"totalLiquidityUSD":65673},{"date":1752537600,"totalLiquidityUSD":65362},{"date":1752624000,"totalLiquidityUSD":65785},{"date":1752710400,"totalLiquidityUSD":70431},{"date":1752796800,"totalLiquidityUSD":75229},{"date":1752883200,"totalLiquidityUSD":74661},{"date":1752969600,"totalLiquidityUSD":74666},{"date":1753056000,"totalLiquidityUSD":74919},{"date":1753142400,"totalLiquidityUSD":75073},{"date":1753228800,"totalLiquidityUSD":73393},{"date":1753315200,"totalLiquidityUSD":68562},{"date":1753401600,"totalLiquidityUSD":68018},{"date":1753488000,"totalLiquidityUSD":69463},{"date":1753574400,"totalLiquidityUSD":69593},{"date":1753660800,"totalLiquidityUSD":71847},{"date":1753747200,"totalLiquidityUSD":68167},{"date":1753833600,"totalLiquidityUSD":57087},{"date":1753920000,"totalLiquidityUSD":57541},{"date":1754006400,"totalLiquidityUSD":55498},{"date":1754092800,"totalLiquidityUSD":52246},{"date":1754179200,"totalLiquidityUSD":50040},{"date":1754265600,"totalLiquidityUSD":51978},{"date":1754352000,"totalLiquidityUSD":56325},{"date":1754438400,"totalLiquidityUSD":54790},{"date":1754524800,"totalLiquidityUSD":61912},{"date":1754611200,"totalLiquidityUSD":70911},{"date":1754697600,"totalLiquidityUSD":65619},{"date":1754784000,"totalLiquidityUSD":71926},{"date":1754870400,"totalLiquidityUSD":63720},{"date":1754956800,"totalLiquidityUSD":64270},{"date":1755043200,"totalLiquidityUSD":72875},{"date":1755129600,"totalLiquidityUSD":75420},{"date":1755216000,"totalLiquidityUSD":75078},{"date":1755302400,"totalLiquidityUSD":70801},{"date":1755388800,"totalLiquidityUSD":72472},{"date":1755475200,"totalLiquidityUSD":74726},{"date":1755561600,"totalLiquidityUSD":72475},{"date":1755648000,"totalLiquidityUSD":63925},{"date":1755734400,"totalLiquidityUSD":57340},{"date":1755820800,"totalLiquidityUSD":58345},{"date":1755907200,"totalLiquidityUSD":65302},{"date":1755993600,"totalLiquidityUSD":66041},{"date":1756080000,"totalLiquidityUSD":63594},{"date":1756166400,"totalLiquidityUSD":58946},{"date":1756252800,"totalLiquidityUSD":60783},{"date":1756339200,"totalLiquidityUSD":59964},{"date":1756425600,"totalLiquidityUSD":59206},{"date":1756512000,"totalLiquidityUSD":55404},{"date":1756598400,"totalLiquidityUSD":56160},{"date":1756684800,"totalLiquidityUSD":56176},{"date":1756771200,"totalLiquidityUSD":53533},{"date":1756857600,"totalLiquidityUSD":52714},{"date":1756944000,"totalLiquidityUSD":54293},{"date":1757030400,"totalLiquidityUSD":52091},{"date":1757116800,"totalLiquidityUSD":52449},{"date":1757203200,"totalLiquidityUSD":52571},{"date":1757289600,"totalLiquidityUSD":52563},{"date":1757376000,"totalLiquidityUSD":51169},{"date":1757462400,"totalLiquidityUSD":49906},{"date":1757548800,"totalLiquidityUSD":49864},{"date":1757635200,"totalLiquidityUSD":51358},{"date":1757721600,"totalLiquidityUSD":53567},{"date":1757808000,"totalLiquidityUSD":53163},{"date":1757894400,"totalLiquidityUSD":52296},{"date":1757980800,"totalLiquidityUSD":49224},{"date":1758067200,"totalLiquidityUSD":49321},{"date":1758153600,"totalLiquidityUSD":49929},{"date":1758240000,"totalLiquidityUSD":49919},{"date":1758326400,"totalLiquidityUSD":48437},{"date":1758412800,"totalLiquidityUSD":48509},{"date":1758499200,"totalLiquidityUSD":46799},{"date":1758585600,"totalLiquidityUSD":44842},{"date":1758672000,"totalLiquidityUSD":44915},{"date":1758758400,"totalLiquidityUSD":44052},{"date":1758844800,"totalLiquidityUSD":41422},{"date":1758931200,"totalLiquidityUSD":42571},{"date":1759017600,"totalLiquidityUSD":25600},{"date":1759104000,"totalLiquidityUSD":26097},{"date":1759190400,"totalLiquidityUSD":26500},{"date":1759276800,"totalLiquidityUSD":26059},{"date":1759363200,"totalLiquidityUSD":27447},{"date":1759449600,"totalLiquidityUSD":28121},{"date":1759536000,"totalLiquidityUSD":28073},{"date":1759622400,"totalLiquidityUSD":27985},{"date":1759708800,"totalLiquidityUSD":27946},{"date":1759795200,"totalLiquidityUSD":28858},{"date":1759881600,"totalLiquidityUSD":27491},{"date":1759968000,"totalLiquidityUSD":27274},{"date":1760054400,"totalLiquidityUSD":27078},{"date":1760140800,"totalLiquidityUSD":23705},{"date":1760227200,"totalLiquidityUSD":23167},{"date":1760313600,"totalLiquidityUSD":25754},{"date":1760400000,"totalLiquidityUSD":26202},{"date":1760486400,"totalLiquidityUSD":25534},{"date":1760572800,"totalLiquidityUSD":24424},{"date":1760659200,"totalLiquidityUSD":23770},{"date":1760745600,"totalLiquidityUSD":22081},{"date":1760832000,"totalLiquidityUSD":22034},{"date":1760918400,"totalLiquidityUSD":22692},{"date":1761004800,"totalLiquidityUSD":22425},{"date":1761091200,"totalLiquidityUSD":21884},{"date":1761177600,"totalLiquidityUSD":21522},{"date":1761264000,"totalLiquidityUSD":21494},{"date":1761350400,"totalLiquidityUSD":21713},{"date":1761436800,"totalLiquidityUSD":21677},{"date":1761523200,"totalLiquidityUSD":23020},{"date":1761609600,"totalLiquidityUSD":22456},{"date":1761696000,"totalLiquidityUSD":21808},{"date":1761782400,"totalLiquidityUSD":21360},{"date":1761868800,"totalLiquidityUSD":20942},{"date":1761955200,"totalLiquidityUSD":21069},{"date":1762041600,"totalLiquidityUSD":20555},{"date":1762128000,"totalLiquidityUSD":20480},{"date":1762214400,"totalLiquidityUSD":19273},{"date":1762300800,"totalLiquidityUSD":17181},{"date":1762387200,"totalLiquidityUSD":18197},{"date":1762473600,"totalLiquidityUSD":17781},{"date":1762560000,"totalLiquidityUSD":18229},{"date":1762646400,"totalLiquidityUSD":18070},{"date":1762732800,"totalLiquidityUSD":19330},{"date":1762819200,"totalLiquidityUSD":41039},{"date":1762905600,"totalLiquidityUSD":26880},{"date":1762992000,"totalLiquidityUSD":24943},{"date":1763078400,"totalLiquidityUSD":23434},{"date":1763164800,"totalLiquidityUSD":22463},{"date":1763251200,"totalLiquidityUSD":22292},{"date":1763337600,"totalLiquidityUSD":22055},{"date":1763424000,"totalLiquidityUSD":20735},{"date":1763510400,"totalLiquidityUSD":21367},{"date":1763596800,"totalLiquidityUSD":20658},{"date":1763683200,"totalLiquidityUSD":19621},{"date":1763769600,"totalLiquidityUSD":18999},{"date":1763856000,"totalLiquidityUSD":18937},{"date":1763942400,"totalLiquidityUSD":19123},{"date":1764028800,"totalLiquidityUSD":19457},{"date":1764115200,"totalLiquidityUSD":19572},{"date":1764201600,"totalLiquidityUSD":20102},{"date":1764288000,"totalLiquidityUSD":19946},{"date":1764374400,"totalLiquidityUSD":20177},{"date":1764460800,"totalLiquidityUSD":19837},{"date":1764547200,"totalLiquidityUSD":18869},{"date":1764633600,"totalLiquidityUSD":18537},{"date":1764720000,"totalLiquidityUSD":20031},{"date":1764806400,"totalLiquidityUSD":21182},{"date":1764892800,"totalLiquidityUSD":21025},{"date":1764979200,"totalLiquidityUSD":19838},{"date":1765065600,"totalLiquidityUSD":20007},{"date":1765152000,"totalLiquidityUSD":20100},{"date":1765238400,"totalLiquidityUSD":20015},{"date":1765324800,"totalLiquidityUSD":21276},{"date":1765411200,"totalLiquidityUSD":20625},{"date":1765497600,"totalLiquidityUSD":20727},{"date":1765584000,"totalLiquidityUSD":19761},{"date":1765670400,"totalLiquidityUSD":19893},{"date":1765756800,"totalLiquidityUSD":19959},{"date":1765843200,"totalLiquidityUSD":18969},{"date":1765929600,"totalLiquidityUSD":18907},{"date":1766016000,"totalLiquidityUSD":18171},{"date":1766102400,"totalLiquidityUSD":18143},{"date":1766188800,"totalLiquidityUSD":19116},{"date":1766275200,"totalLiquidityUSD":19086},{"date":1766361600,"totalLiquidityUSD":19325},{"date":1766448000,"totalLiquidityUSD":19337},{"date":1766534400,"totalLiquidityUSD":19087},{"date":1766620800,"totalLiquidityUSD":18956},{"date":1766707200,"totalLiquidityUSD":18667},{"date":1766793600,"totalLiquidityUSD":18694},{"date":1766880000,"totalLiquidityUSD":18699},{"date":1766966400,"totalLiquidityUSD":19184},{"date":1767052800,"totalLiquidityUSD":18635},{"date":1767139200,"totalLiquidityUSD":18935},{"date":1767225600,"totalLiquidityUSD":18925},{"date":1767312000,"totalLiquidityUSD":19081},{"date":1767398400,"totalLiquidityUSD":19922},{"date":1767484800,"totalLiquidityUSD":19925},{"date":1767571200,"totalLiquidityUSD":20049},{"date":1767657600,"totalLiquidityUSD":20783},{"date":1767744000,"totalLiquidityUSD":21132},{"date":1767830400,"totalLiquidityUSD":20394},{"date":1767916800,"totalLiquidityUSD":20011},{"date":1768003200,"totalLiquidityUSD":19895},{"date":1768089600,"totalLiquidityUSD":19863},{"date":1768176000,"totalLiquidityUSD":20125},{"date":1768262400,"totalLiquidityUSD":19926},{"date":1768348800,"totalLiquidityUSD":21477},{"date":1768435200,"totalLiquidityUSD":21638},{"date":1768521600,"totalLiquidityUSD":21393},{"date":1768608000,"totalLiquidityUSD":21318},{"date":1768694400,"totalLiquidityUSD":21405},{"date":1768780800,"totalLiquidityUSD":20219},{"date":1768867200,"totalLiquidityUSD":20099},{"date":1768953600,"totalLiquidityUSD":18805},{"date":1769040000,"totalLiquidityUSD":18981},{"date":1769126400,"totalLiquidityUSD":18616},{"date":1769212800,"totalLiquidityUSD":18590},{"date":1769299200,"totalLiquidityUSD":18505},{"date":1769385600,"totalLiquidityUSD":18199},{"date":1769472000,"totalLiquidityUSD":18452},{"date":1769558400,"totalLiquidityUSD":18937},{"date":1769644800,"totalLiquidityUSD":18881},{"date":1769731200,"totalLiquidityUSD":17213},{"date":1769817600,"totalLiquidityUSD":16964},{"date":1769904000,"totalLiquidityUSD":15327},{"date":1769990400,"totalLiquidityUSD":14246},{"date":1770076800,"totalLiquidityUSD":14762},{"date":1770163200,"totalLiquidityUSD":14074},{"date":1770249600,"totalLiquidityUSD":13373},{"date":1770336000,"totalLiquidityUSD":11205},{"date":1770422400,"totalLiquidityUSD":13058},{"date":1770508800,"totalLiquidityUSD":13042},{"date":1770595200,"totalLiquidityUSD":12994},{"date":1770681600,"totalLiquidityUSD":13212},{"date":1770768000,"totalLiquidityUSD":12705},{"date":1770854400,"totalLiquidityUSD":12462},{"date":1770940800,"totalLiquidityUSD":12348},{"date":1771027200,"totalLiquidityUSD":13011},{"date":1771113600,"totalLiquidityUSD":13250},{"date":1771200000,"totalLiquidityUSD":12457},{"date":1771286400,"totalLiquidityUSD":12636},{"date":1771372800,"totalLiquidityUSD":12587},{"date":1771459200,"totalLiquidityUSD":12474},{"date":1771545600,"totalLiquidityUSD":12319},{"date":1771632000,"totalLiquidityUSD":12474},{"date":1771718400,"totalLiquidityUSD":12508},{"date":1771804800,"totalLiquidityUSD":11806},{"date":1771891200,"totalLiquidityUSD":11750},{"date":1771977600,"totalLiquidityUSD":11741},{"date":1772064000,"totalLiquidityUSD":12985},{"date":1772150400,"totalLiquidityUSD":12741},{"date":1772236800,"totalLiquidityUSD":12197},{"date":1772323200,"totalLiquidityUSD":12903},{"date":1772409600,"totalLiquidityUSD":12399},{"date":1772496000,"totalLiquidityUSD":12752},{"date":1772582400,"totalLiquidityUSD":12558},{"date":1772668800,"totalLiquidityUSD":13405},{"date":1772755200,"totalLiquidityUSD":13119},{"date":1772841600,"totalLiquidityUSD":12521},{"date":1772928000,"totalLiquidityUSD":12454},{"date":1773014400,"totalLiquidityUSD":12330},{"date":1773100800,"totalLiquidityUSD":12932},{"date":1773187200,"totalLiquidityUSD":12892},{"date":1773273600,"totalLiquidityUSD":12808},{"date":1773360000,"totalLiquidityUSD":13376},{"date":1773446400,"totalLiquidityUSD":13252},{"date":1773532800,"totalLiquidityUSD":13136},{"date":1773619200,"totalLiquidityUSD":13759},{"date":1773705600,"totalLiquidityUSD":14851},{"date":1773792000,"totalLiquidityUSD":14629},{"date":1773878400,"totalLiquidityUSD":13858},{"date":1773964800,"totalLiquidityUSD":13441},{"date":1774051200,"totalLiquidityUSD":13560},{"date":1774137600,"totalLiquidityUSD":13096},{"date":1774224000,"totalLiquidityUSD":12906},{"date":1774310400,"totalLiquidityUSD":13440},{"date":1774396800,"totalLiquidityUSD":13440},{"date":1774483200,"totalLiquidityUSD":13560},{"date":1774569600,"totalLiquidityUSD":12848},{"date":1774656000,"totalLiquidityUSD":12427},{"date":1774742400,"totalLiquidityUSD":12492},{"date":1774828800,"totalLiquidityUSD":12752},{"date":1774915200,"totalLiquidityUSD":12724},{"date":1775001600,"totalLiquidityUSD":13063},{"date":1775088000,"totalLiquidityUSD":13480},{"date":1775174400,"totalLiquidityUSD":12797},{"date":1775260800,"totalLiquidityUSD":12813},{"date":1775347200,"totalLiquidityUSD":12850},{"date":1775433600,"totalLiquidityUSD":13227},{"date":1775520000,"totalLiquidityUSD":13115},{"date":1775606400,"totalLiquidityUSD":13852},{"date":1775692800,"totalLiquidityUSD":13496},{"date":1775779200,"totalLiquidityUSD":13599},{"date":1775865600,"totalLiquidityUSD":13918},{"date":1775952000,"totalLiquidityUSD":14171},{"date":1776038400,"totalLiquidityUSD":13599},{"date":1776124800,"totalLiquidityUSD":14697},{"date":1776211200,"totalLiquidityUSD":14386},{"date":1776297600,"totalLiquidityUSD":14620},{"date":1776384000,"totalLiquidityUSD":14439},{"date":1776470400,"totalLiquidityUSD":14855},{"date":1776556800,"totalLiquidityUSD":14421},{"date":1776643200,"totalLiquidityUSD":13990},{"date":1776729600,"totalLiquidityUSD":14222},{"date":1776816000,"totalLiquidityUSD":14239},{"date":1776902400,"totalLiquidityUSD":14476},{"date":1776988800,"totalLiquidityUSD":14256},{"date":1777075200,"totalLiquidityUSD":14144},{"date":1777161600,"totalLiquidityUSD":14117},{"date":1777248000,"totalLiquidityUSD":14608},{"date":1777334400,"totalLiquidityUSD":14082},{"date":1777420800,"totalLiquidityUSD":13978},{"date":1777507200,"totalLiquidityUSD":13878},{"date":1777593600,"totalLiquidityUSD":13947},{"date":1777680000,"totalLiquidityUSD":14040},{"date":1777766400,"totalLiquidityUSD":14085},{"date":1777852800,"totalLiquidityUSD":14104},{"date":1777939200,"totalLiquidityUSD":14352},{"date":1778025600,"totalLiquidityUSD":14352},{"date":1778112000,"totalLiquidityUSD":14167},{"date":1778198400,"totalLiquidityUSD":13904},{"date":1778284800,"totalLiquidityUSD":14067},{"date":1778371200,"totalLiquidityUSD":14108},{"date":1778457600,"totalLiquidityUSD":14499},{"date":1778544000,"totalLiquidityUSD":14129},{"date":1778630400,"totalLiquidityUSD":13889},{"date":1778716800,"totalLiquidityUSD":13784},{"date":1778803200,"totalLiquidityUSD":13904},{"date":1778889600,"totalLiquidityUSD":13596},{"date":1778976000,"totalLiquidityUSD":13312},{"date":1779062400,"totalLiquidityUSD":13293},{"date":1779148800,"totalLiquidityUSD":12974},{"date":1779235200,"totalLiquidityUSD":12843},{"date":1779321600,"totalLiquidityUSD":12944},{"date":1779408000,"totalLiquidityUSD":12992},{"date":1779494400,"totalLiquidityUSD":12468},{"date":1779580800,"totalLiquidityUSD":12790},{"date":1779667200,"totalLiquidityUSD":12673},{"date":1779753600,"totalLiquidityUSD":12738},{"date":1779840000,"totalLiquidityUSD":12500},{"date":1779926400,"totalLiquidityUSD":12182},{"date":1780012800,"totalLiquidityUSD":12136},{"date":1780099200,"totalLiquidityUSD":12136},{"date":1780185600,"totalLiquidityUSD":12233},{"date":1780272000,"totalLiquidityUSD":12154},{"date":1780358400,"totalLiquidityUSD":12078},{"date":1780444800,"totalLiquidityUSD":11281},{"date":1780531200,"totalLiquidityUSD":10954},{"date":1780617600,"totalLiquidityUSD":10474},{"date":1780704000,"totalLiquidityUSD":9599},{"date":1780790400,"totalLiquidityUSD":9427},{"date":1780876800,"totalLiquidityUSD":10118},{"date":1780963200,"totalLiquidityUSD":10034},{"date":1781049600,"totalLiquidityUSD":9855},{"date":1781136000,"totalLiquidityUSD":9826},{"date":1781222400,"totalLiquidityUSD":10062},{"date":1781308800,"totalLiquidityUSD":10016},{"date":1781395200,"totalLiquidityUSD":10111},{"date":1781481600,"totalLiquidityUSD":10356},{"date":1781568000,"totalLiquidityUSD":10786},{"date":1781654400,"totalLiquidityUSD":10777},{"date":1781740800,"totalLiquidityUSD":10435},{"date":1781827200,"totalLiquidityUSD":10237},{"date":1781913600,"totalLiquidityUSD":10206},{"date":1782000000,"totalLiquidityUSD":10393},{"date":1782086400,"totalLiquidityUSD":10408},{"date":1782172800,"totalLiquidityUSD":10306},{"date":1782259200,"totalLiquidityUSD":10001},{"date":1782345600,"totalLiquidityUSD":9653},{"date":1782432000,"totalLiquidityUSD":9339},{"date":1782518400,"totalLiquidityUSD":9400},{"date":1782604800,"totalLiquidityUSD":9374},{"date":1782691200,"totalLiquidityUSD":9361},{"date":1782777600,"totalLiquidityUSD":9519},{"date":1782864000,"totalLiquidityUSD":9343},{"date":1782950400,"totalLiquidityUSD":9615},{"date":1783036800,"totalLiquidityUSD":10075},{"date":1783123200,"totalLiquidityUSD":10440},{"date":1783209600,"totalLiquidityUSD":10454},{"date":1783296000,"totalLiquidityUSD":10637},{"date":1783382400,"totalLiquidityUSD":10698},{"date":1783468800,"totalLiquidityUSD":10410},{"date":1783555200,"totalLiquidityUSD":10257},{"date":1783641600,"totalLiquidityUSD":10293},{"date":1783728000,"totalLiquidityUSD":10633},{"date":1783814400,"totalLiquidityUSD":10696},{"date":1783900800,"totalLiquidityUSD":10803},{"date":1783987200,"totalLiquidityUSD":10501},{"date":1784073600,"totalLiquidityUSD":11047},{"date":1784160000,"totalLiquidityUSD":11341},{"date":1784246400,"totalLiquidityUSD":11035},{"date":1784332800,"totalLiquidityUSD":10906},{"date":1784419200,"totalLiquidityUSD":11013},{"date":1784505600,"totalLiquidityUSD":11075},{"date":1784592000,"totalLiquidityUSD":11407},{"date":1784678400,"totalLiquidityUSD":11319},{"date":1784764800,"totalLiquidityUSD":11328},{"date":1784851200,"totalLiquidityUSD":10981},{"date":1784937600,"totalLiquidityUSD":10840},{"date":1785024000,"totalLiquidityUSD":10952},{"date":1785110400,"totalLiquidityUSD":11421},{"date":1785196800,"totalLiquidityUSD":10973},{"date":1785283200,"totalLiquidityUSD":11148},{"date":1785369600,"totalLiquidityUSD":11067},{"date":1785456000,"totalLiquidityUSD":11129},{"date":1785542400,"totalLiquidityUSD":10960},{"date":1785628800,"totalLiquidityUSD":10823},{"date":1785715200,"totalLiquidityUSD":11031},{"date":1785801600,"totalLiquidityUSD":10881},{"date":1785888000,"totalLiquidityUSD":10890},{"date":1785974400,"totalLiquidityUSD":11300},{"date":1786060800,"totalLiquidityUSD":11119},{"date":1786147200,"totalLiquidityUSD":11248},{"date":1786233600,"totalLiquidityUSD":11271},{"date":1786320000,"totalLiquidityUSD":11253},{"date":1786406400,"totalLiquidityUSD":11032},{"date":1786492800,"totalLiquidityUSD":11000},{"date":1786579200,"totalLiquidityUSD":11029},{"date":1786665600,"totalLiquidityUSD":11039},{"date":1786752000,"totalLiquidityUSD":11011},{"date":1786838400,"totalLiquidityUSD":11009},{"date":1786924800,"totalLiquidityUSD":11083},{"date":1787011200,"totalLiquidityUSD":11100},{"date":1787097600,"totalLiquidityUSD":11170},{"date":1787184000,"totalLiquidityUSD":13059},{"date":1787270400,"totalLiquidityUSD":13757},{"date":1787356800,"totalLiquidityUSD":14710},{"date":1787443200,"totalLiquidityUSD":14136},{"date":1787529600,"totalLiquidityUSD":13682},{"date":1787616000,"totalLiquidityUSD":13943},{"date":1787702400,"totalLiquidityUSD":13630},{"date":1787788800,"totalLiquidityUSD":13937},{"date":1787875200,"totalLiquidityUSD":14057},{"date":1787961600,"totalLiquidityUSD":13655},{"date":1788048000,"totalLiquidityUSD":13722},{"date":1788134400,"totalLiquidityUSD":13519},{"date":1788220800,"totalLiquidityUSD":13204},{"date":1788307200,"totalLiquidityUSD":12880},{"date":1788393600,"totalLiquidityUSD":12750},{"date":1788480000,"totalLiquidityUSD":13380},{"date":1788566400,"totalLiquidityUSD":13074},{"date":1788652800,"totalLiquidityUSD":13335},{"date":1788739200,"totalLiquidityUSD":13318},{"date":1788825600,"totalLiquidityUSD":13221},{"date":1788912000,"totalLiquidityUSD":13243},{"date":1788998400,"totalLiquidityUSD":13094},{"date":1789084800,"totalLiquidityUSD":13039},{"date":1789171200,"totalLiquidityUSD":13365},{"date":1789257600,"totalLiquidityUSD":13387},{"date":1789344000,"totalLiquidityUSD":13149},{"date":1789430400,"totalLiquidityUSD":13371},{"date":1789516800,"totalLiquidityUSD":12778},{"date":1789603200,"totalLiquidityUSD":12904},{"date":1789689600,"totalLiquidityUSD":12949},{"date":1789776000,"totalLiquidityUSD":14013},{"date":1789862400,"totalLiquidityUSD":13987},{"date":1789948800,"totalLiquidityUSD":15463},{"date":1790035200,"totalLiquidityUSD":15913},{"date":1790121600,"totalLiquidityUSD":15851},{"date":1790208000,"totalLiquidityUSD":15417},{"date":1790294400,"totalLiquidityUSD":15453},{"date":1790380800,"totalLiquidityUSD":15309},{"date":1790467200,"totalLiquidityUSD":15373},{"date":1790553600,"totalLiquidityUSD":15370},{"date":1790640000,"totalLiquidityUSD":15192},{"date":1790726400,"totalLiquidityUSD":15208},{"date":1790812800,"totalLiquidityUSD":15272},{"date":1790899200,"totalLiquidityUSD":15447},{"date":1790985600,"totalLiquidityUSD":15221},{"date":1791072000,"totalLiquidityUSD":15274},{"date":1791158400,"totalLiquidityUSD":15477},{"date":1791244800,"totalLiquidityUSD":15312},{"date":1791331200,"totalLiquidityUSD":15217},{"date":1791417600,"totalLiquidityUSD":14569},{"date":1791504000,"totalLiquidityUSD":14009},{"date":1791590400,"totalLiquidityUSD":14084},{"date":1791676800,"totalLiquidityUSD":14190},{"date":1791763200,"totalLiquidityUSD":14423},{"date":1791849600,"totalLiquidityUSD":13702},{"date":1791936000,"totalLiquidityUSD":14218},{"date":1792022400,"totalLiquidityUSD":13653},{"date":1792108800,"totalLiquidityUSD":13802},{"date":1792195200,"totalLiquidityUSD":13677},{"date":1792281600,"totalLiquidityUSD":13603},{"date":1792368000,"totalLiquidityUSD":13636},{"date":1792454400,"totalLiquidityUSD":13630},{"date":1792540800,"totalLiquidityUSD":13826},{"date":1792627200,"totalLiquidityUSD":13810},{"date":1792713600,"totalLiquidityUSD":13523},{"date":1792800000,"totalLiquidityUSD":13413},{"date":1792886400,"totalLiquidityUSD":13330},{"date":1792972800,"totalLiquidityUSD":13026},{"date":1793059200,"totalLiquidityUSD":13096},{"date":1793109407,"totalLiquidityUSD":13136}],"tokensInUsd":[{"date":1739232000,"tokens":{"WETH":230291.3346}},{"date":1739318400,"tokens":{"WETH":110598.30156}},{"date":1739404800,"tokens":{"WETH":79230.4754}},{"date":1739491200,"tokens":{"WETH":69924.36311}},{"date":1739577600,"tokens":{"WETH":71387.66478}},{"date":1739664000,"tokens":{"WETH":73651.40075}},{"date":1739750400,"tokens":{"WETH":74908.99532}},{"date":1739836800,"tokens":{"WETH":75114.77083}},{"date":1739923200,"tokens":{"WETH":70520.25862}},{"date":1740009600,"tokens":{"WETH":70159.53322}},{"date":1740096000,"tokens":{"WETH":70233.57053}},{"date":1740182400,"tokens":{"WETH":67393.12298}},{"date":1740268800,"tokens":{"WETH":62440.93707}},{"date":1740355200,"tokens":{"WETH":64228.68314}},{"date":1740441600,"tokens":{"WETH":56906.95057}},{"date":1740528000,"tokens":{"WETH":55866.53836}},{"date":1740614400,"tokens":{"WETH":51057.83631}},{"date":1740700800,"tokens":{"WETH":50506.75856}},{"date":1740787200,"tokens":{"WETH":46763.41893}},{"date":1740873600,"tokens":{"WETH":46525.66643}},{"date":1740960000,"tokens":{"WETH":55404.33359}},{"date":1741046400,"tokens":{"WETH":48145.12232}},{"date":1741132800,"tokens":{"WETH":47880.30343}},{"date":1741219200,"tokens":{"WETH":49613.76304}},{"date":1741305600,"tokens":{"WETH":53469.01034}},{"date":1741392000,"tokens":{"WETH":53366.48428}},{"date":1741478400,"tokens":{"WETH":57769.14244}},{"date":1741564800,"tokens":{"WETH":52448.88231}},{"date":1741651200,"tokens":{"WETH":48160.25855}},{"date":1741737600,"tokens":{"WETH":49417.84826}},{"date":1741824000,"tokens":{"WETH":50292.14423}},{"date":1741910400,"tokens":{"WETH":53593.57894}},{"date":1741996800,"tokens":{"WETH":58695.58049}},{"date":1742083200,"tokens":{"WETH":63760.46528}},{"date":1742169600,"tokens":{"WETH":62882.33008}},{"date":1742256000,"tokens":{"WETH":64310.7461}},{"date":1742342400,"tokens":{"WETH":66837.01809}},{"date":1742428800,"tokens":{"WETH":76498.35667}},{"date":1742515200,"tokens":{"WETH":78440.7437}},{"date":1742601600,"tokens":{"WETH":96646.81289}},{"date":1742688000,"tokens":{"WETH":105355.89504}},{"date":1742774400,"tokens":{"WETH":106841.11851}},{"date":1742860800,"tokens":{"WETH":122115.72462}},{"date":1742947200,"tokens":{"WETH":114209.4113}},{"date":1743033600,"tokens":{"WETH":103131.38995}},{"date":1743120000,"tokens":{"WETH":110351.8191}},{"date":1743206400,"tokens":{"WETH":92846.05018}},{"date":1743292800,"tokens":{"WETH":95249.87951}},{"date":1743379200,"tokens":{"WETH":94365.23447}},{"date":1743465600,"tokens":{"WETH":94921.4182}},{"date":1743552000,"tokens":{"WETH":105754.85117}},{"date":1743638400,"tokens":{"WETH":89036.83475}},{"date":1743724800,"tokens":{"WETH":84576.01035}},{"date":1743811200,"tokens":{"WETH":88447.39598}},{"date":1743897600,"tokens":{"WETH":86117.2199}},{"date":1743984000,"tokens":{"WETH":67777.63738}},{"date":1744070400,"tokens":{"WETH":72840.32627}},{"date":1744156800,"tokens":{"WETH":64863.36902}},{"date":1744243200,"tokens":{"WETH":80680.53795}},{"date":1744329600,"tokens":{"WETH":70869.92845}},{"date":1744416000,"tokens":{"WETH":74956.43651}},{"date":1744502400,"tokens":{"WETH":90018.73295}},{"date":1744588800,"tokens":{"WETH":88275.38027}},{"date":1744675200,"tokens":{"WETH":96063.72057}},{"date":1744761600,"tokens":{"WETH":90676.68061}},{"date":1744848000,"tokens":{"WETH":91798.44134}},{"date":1744934400,"tokens":{"WETH":89683.21731}},{"date":1745020800,"tokens":{"WETH":87940.40742}},{"date":1745107200,"tokens":{"WETH":86223.63824}},{"date":1745193600,"tokens":{"WETH":88400.04898}},{"date":1745280000,"tokens":{"WETH":87381.01226}},{"date":1745366400,"tokens":{"WETH":96940.16122}},{"date":1745452800,"tokens":{"WETH":97608.63704}},{"date":1745539200,"tokens":{"WETH":83402.61646}},{"date":1745625600,"tokens":{"WETH":80526.92938}},{"date":1745712000,"tokens":{"WETH":84741.3862}},{"date":1745798400,"tokens":{"WETH":84339.95579}},{"date":1745884800,"tokens":{"WETH":81300.61681}},{"date":1745971200,"tokens":{"WETH":77277.36968}},{"date":1746057600,"tokens":{"WETH":78244.55866}},{"date":1746144000,"tokens":{"WETH":78323.3284}},{"date":1746230400,"tokens":{"WETH":77499.59741}},{"date":1746316800,"tokens":{"WETH":75402.59761}},{"date":1746403200,"tokens":{"WETH":69590.29089}},{"date":1746489600,"tokens":{"WETH":72341.87844}},{"date":1746576000,"tokens":{"WETH":69847.24985}},{"date":1746662400,"tokens":{"WETH":68491.94624}},{"date":1746748800,"tokens":{"WETH":86167.72041}},{"date":1746835200,"tokens":{"WETH":98251.75571}},{"date":1746921600,"tokens":{"WETH":106211.30773}},{"date":1747008000,"tokens":{"WETH":103832.13077}},{"date":1747094400,"tokens":{"WETH":93037.84123}},{"date":1747180800,"tokens":{"WETH":98860.31465}},{"date":1747267200,"tokens":{"WETH":91578.58616}},{"date":1747353600,"tokens":{"WETH":89415.21938}},{"date":1747440000,"tokens":{"WETH":87236.1651}},{"date":1747526400,"tokens":{"WETH":83495.24596}},{"date":1747612800,"tokens":{"WETH":83394.93556}},{"date":1747699200,"tokens":{"WETH":87706.28811}},{"date":1747785600,"tokens":{"WETH":89576.53887}},{"date":1747872000,"tokens":{"WETH":88384.77713}},{"date":1747958400,"tokens":{"WETH":89904.32034}},{"date":1748044800,"tokens":{"WETH":80283.81024}},{"date":1748131200,"tokens":{"WETH":76805.66204}},{"date":1748217600,"tokens":{"WETH":73449.13085}},{"date":1748304000,"tokens":{"WETH":73519.74091}},{"date":1748390400,"tokens":{"WETH":69094.58373}},{"date":1748476800,"tokens":{"WETH":69719.01689}},{"date":1748563200,"tokens":{"WETH":71070.8318}},{"date":1748649600,"tokens":{"WETH":64679.37589}},{"date":1748736000,"tokens":{"WETH":65206.00322}},{"date":1748822400,"tokens":{"WETH":64789.40094}},{"date":1748908800,"tokens":{"WETH":72455.26341}},{"date":1748995200,"tokens":{"WETH":76903.19791}},{"date":1749081600,"tokens":{"WETH":76540.40884}},{"date":1749168000,"tokens":{"WETH":83132.72768}},{"date":1749254400,"tokens":{"WETH":90332.09803}},{"date":1749340800,"tokens":{"WETH":90230.18641}},{"date":1749427200,"tokens":{"WETH":91101.49056}},{"date":1749513600,"tokens":{"WETH":92700.24064}},{"date":1749600000,"tokens":{"WETH":95623.7664}},{"date":1749686400,"tokens":{"WETH":93819.52947}},{"date":1749772800,"tokens":{"WETH":86813.45362}},{"date":1749859200,"tokens":{"WETH":83785.36008}},{"date":1749945600,"tokens":{"WETH":84519.03621}},{"date":1750032000,"tokens":{"WETH":85669.09159}},{"date":1750118400,"tokens":{"WETH":84992.18952}},{"date":1750204800,"tokens":{"WETH":72373.15619}},{"date":1750291200,"tokens":{"WETH":73340.84624}},{"date":1750377600,"tokens":{"WETH":66560.42845}},{"date":1750464000,"tokens":{"WETH":63912.56152}},{"date":1750550400,"tokens":{"WETH":56420.76674}},{"date":1750636800,"tokens":{"WETH":55025.59393}},{"date":1750723200,"tokens":{"WETH":61025.64052}},{"date":1750809600,"tokens":{"WETH":63009.74462}},{"date":1750896000,"tokens":{"WETH":63234.28378}},{"date":1750982400,"tokens":{"WETH":59097.86437}},{"date":1751068800,"tokens":{"WETH":59253.5338}},{"date":1751155200,"tokens":{"WETH":60337.02572}},{"date":1751241600,"tokens":{"WETH":59938.14431}},{"date":1751328000,"tokens":{"WETH":62359.69024}},{"date":1751414400,"tokens":{"WETH":60682.82945}},{"date":1751500800,"tokens":{"WETH":62607.75026}},{"date":1751587200,"tokens":{"WETH":62197.20828}},{"date":1751673600,"tokens":{"WETH":58429.02188}},{"date":1751760000,"tokens":{"WETH":58570.01303}},{"date":1751846400,"tokens":{"WETH":58295.90896}},{"date":1751932800,"tokens":{"WETH":56545.42582}},{"date":1752019200,"tokens":{"WETH":59885.67329}},{"date":1752105600,"tokens":{"WETH":59635.35012}},{"date":1752192000,"tokens":{"WETH":64128.31968}},{"date":1752278400,"tokens":{"WETH":66987.08993}},{"date":1752364800,"tokens":{"WETH":65134.79305}},{"date":1752451200,"tokens":{"WETH":65673.69058}},{"date":1752537600,"tokens":{"WETH":65362.25238}},{"date":1752624000,"tokens":{"WETH":65785.1741}},{"date":1752710400,"tokens":{"WETH":70431.07056}},{"date":1752796800,"tokens":{"WETH":75229.27962}},{"date":1752883200,"tokens":{"WETH":74661.0403}},{"date":1752969600,"tokens":{"WETH":74666.2116}},{"date":1753056000,"tokens":{"WETH":74919.48978}},{"date":1753142400,"tokens":{"WETH":75073.07318}},{"date":1753228800,"tokens":{"WETH":73393.729}},{"date":1753315200,"tokens":{"WETH":68562.14206}},{"date":1753401600,"tokens":{"WETH":68018.26087}},{"date":1753488000,"tokens":{"WETH":69463.0375}},{"date":1753574400,"tokens":{"WETH":69593.5669}},{"date":1753660800,"tokens":{"WETH":71847.9652}},{"date":1753747200,"tokens":{"WETH":68167.22054}},{"date":1753833600,"tokens":{"WETH":57087.2142}},{"date":1753920000,"tokens":{"WETH":57541.34035}},{"date":1754006400,"tokens":{"WETH":55498.41953}},{"date":1754092800,"tokens":{"WETH":52246.74622}},{"date":1754179200,"tokens":{"WETH":50040.67422}},{"date":1754265600,"tokens":{"WETH":51978.25483}},{"date":1754352000,"tokens":{"WETH":56325.01319}},{"date":1754438400,"tokens":{"WETH":54790.08904}},{"date":1754524800,"tokens":{"WETH":61912.43093}},{"date":1754611200,"tokens":{"WETH":70911.36}},{"date":1754697600,"tokens":{"WETH":65619.83883}},{"date":1754784000,"tokens":{"WETH":71926.19371}},{"date":1754870400,"tokens":{"WETH":63720.19845}},{"date":1754956800,"tokens":{"WETH":64270.30126}},{"date":1755043200,"tokens":{"WETH":72875.92456}},{"date":1755129600,"tokens":{"WETH":75420.95827}},{"date":1755216000,"tokens":{"WETH":75078.37651}},{"date":1755302400,"tokens":{"WETH":70801.08191}},{"date":1755388800,"tokens":{"WETH":72472.82773}},{"date":1755475200,"tokens":{"WETH":74726.89247}},{"date":1755561600,"tokens":{"WETH":72475.41012}},{"date":1755648000,"tokens":{"WETH":63925.55388}},{"date":1755734400,"tokens":{"WETH":57340.52771}},{"date":1755820800,"tokens":{"WETH":58345.51351}},{"date":1755907200,"tokens":{"WETH":65302.58225}},{"date":1755993600,"tokens":{"WETH":66041.39907}},{"date":1756080000,"tokens":{"WETH":63594.82706}},{"date":1756166400,"tokens":{"WETH":58946.22318}},{"date":1756252800,"tokens":{"WETH":60783.60611}},{"date":1756339200,"tokens":{"WETH":59964.27009}},{"date":1756425600,"tokens":{"WETH":59206.47678}},{"date":1756512000,"tokens":{"WETH":55404.4324}},{"date":1756598400,"tokens":{"WETH":56160.41922}},{"date":1756684800,"tokens":{"WETH":56176.75701}},{"date":1756771200,"tokens":{"WETH":53533.56092}},{"date":1756857600,"tokens":{"WETH":52714.36964}},{"date":1756944000,"tokens":{"WETH":54293.10242}},{"date":1757030400,"tokens":{"WETH":52091.12861}},{"date":1757116800,"tokens":{"WETH":52449.65889}},{"date":1757203200,"tokens":{"WETH":52571.48186}},{"date":1757289600,"tokens":{"WETH":52563.27893}},{"date":1757376000,"tokens":{"WETH":51169.26297}},{"date":1757462400,"tokens":{"WETH":49906.48345}},{"date":1757548800,"tokens":{"WETH":49864.61682}},{"date":1757635200,"tokens":{"WETH":51358.5984}},{"date":1757721600,"tokens":{"WETH":53567.00996}},{"date":1757808000,"tokens":{"WETH":53163.59669}},{"date":1757894400,"tokens":{"WETH":52296.18714}},{"date":1757980800,"tokens":{"WETH":49224.88433}},{"date":1758067200,"tokens":{"WETH":49321.77868}},{"date":1758153600,"tokens":{"WETH":49929.0212}},{"date":1758240000,"tokens":{"WETH":49919.83394}},{"date":1758326400,"tokens":{"WETH":48437.00971}},{"date":1758412800,"tokens":{"WETH":48509.14707}},{"date":1758499200,"tokens":{"WETH":46799.11875}},{"date":1758585600,"tokens":{"WETH":44842.39973}},{"date":1758672000,"tokens":{"WETH":44915.20311}},{"date":1758758400,"tokens":{"WETH":44052.07295}},{"date":1758844800,"tokens":{"WETH":41422.98227}},{"date":1758931200,"tokens":{"WETH":42571.53856}},{"date":1759017600,"tokens":{"WETH":25600.07998}},{"date":1759104000,"tokens":{"WETH":26097.26682}},{"date":1759190400,"tokens":{"WETH":26500.70441}},{"date":1759276800,"tokens":{"WETH":26059.60235}},{"date":1759363200,"tokens":{"WETH":27447.91053}},{"date":1759449600,"tokens":{"WETH":28121.25609}},{"date":1759536000,"tokens":{"WETH":28073.55945}},{"date":1759622400,"tokens":{"WETH":27985.06821}},{"date":1759708800,"tokens":{"WETH":27946.36861}},{"date":1759795200,"tokens":{"WETH":28858.94622}},{"date":1759881600,"tokens":{"WETH":27491.55644}},{"date":1759968000,"tokens":{"WETH":27274.89246}},{"date":1760054400,"tokens":{"WETH":27078.79931}},{"date":1760140800,"tokens":{"WETH":23705.71076}},{"date":1760227200,"tokens":{"WETH":23167.56836}},{"date":1760313600,"tokens":{"WETH":25754.56374}},{"date":1760400000,"tokens":{"WETH":26202.39874}},{"date":1760486400,"tokens":{"WETH":25534.59655}},{"date":1760572800,"tokens":{"WETH":24424.17518}},{"date":1760659200,"tokens":{"WETH":23770.66649}},{"date":1760745600,"tokens":{"WETH":22081.32769}},{"date":1760832000,"tokens":{"WETH":22034.70397}},{"date":1760918400,"tokens":{"WETH":22692.91099}},{"date":1761004800,"tokens":{"WETH":22425.65211}},{"date":1761091200,"tokens":{"WETH":21884.88787}},{"date":1761177600,"tokens":{"WETH":21522.97132}},{"date":1761264000,"tokens":{"WETH":21494.63879}},{"date":1761350400,"tokens":{"WETH":21713.65491}},{"date":1761436800,"tokens":{"WETH":21677.74484}},{"date":1761523200,"tokens":{"WETH":23020.84686}},{"date":1761609600,"tokens":{"WETH":22456.29353}},{"date":1761696000,"tokens":{"WETH":21808.21394}},{"date":1761782400,"tokens":{"WETH":21360.29066}},{"date":1761868800,"tokens":{"WETH":20942.67686}},{"date":1761955200,"tokens":{"WETH":21069.28621}},{"date":1762041600,"tokens":{"WETH":20555.78361}},{"date":1762128000,"tokens":{"WETH":20480.79595}},{"date":1762214400,"tokens":{"WETH":19273.36196}},{"date":1762300800,"tokens":{"WETH":17181.31497}},{"date":1762387200,"tokens":{"WETH":18197.62411}},{"date":1762473600,"tokens":{"WETH":17781.13458}},{"date":1762560000,"tokens":{"WETH":18229.11544}},{"date":1762646400,"tokens":{"WETH":18070.04027}},{"date":1762732800,"tokens":{"WETH":19330.93825}},{"date":1762819200,"tokens":{"WETH":41039.59106}},{"date":1762905600,"tokens":{"WETH":26880.26275}},{"date":1762992000,"tokens":{"WETH":24943.92421}},{"date":1763078400,"tokens":{"WETH":23434.65723}},{"date":1763164800,"tokens":{"WETH":22463.28415}},{"date":1763251200,"tokens":{"WETH":22292.59349}},{"date":1763337600,"tokens":{"WETH":22055.75988}},{"date":1763424000,"tokens":{"WETH":20735.12663}},{"date":1763510400,"tokens":{"WETH":21367.02343}},{"date":1763596800,"tokens":{"WETH":20658.14277}},{"date":1763683200,"tokens":{"WETH":19621.07209}},{"date":1763769600,"tokens":{"WETH":18999.80929}},{"date":1763856000,"tokens":{"WETH":18937.94243}},{"date":1763942400,"tokens":{"WETH":19123.20903}},{"date":1764028800,"tokens":{"WETH":19457.24839}},{"date":1764115200,"tokens":{"WETH":19572.51936}},{"date":1764201600,"tokens":{"WETH":20102.45116}},{"date":1764288000,"tokens":{"WETH":19946.34379}},{"date":1764374400,"tokens":{"WETH":20177.61428}},{"date":1764460800,"tokens":{"WETH":19837.85732}},{"date":1764547200,"tokens":{"WETH":18869.52765}},{"date":1764633600,"tokens":{"WETH":18537.76491}},{"date":1764720000,"tokens":{"WETH":20031.39407}},{"date":1764806400,"tokens":{"WETH":21182.17013}},{"date":1764892800,"tokens":{"WETH":21025.16468}},{"date":1764979200,"tokens":{"WETH":19838.44411}},{"date":1765065600,"tokens":{"WETH":20007.17586}},{"date":1765152000,"tokens":{"WETH":20100.89376}},{"date":1765238400,"tokens":{"WETH":20015.70323}},{"date":1765324800,"tokens":{"WETH":21276.2705}},{"date":1765411200,"tokens":{"WETH":20625.88382}},{"date":1765497600,"tokens":{"WETH":20727.12059}},{"date":1765584000,"tokens":{"WETH":19761.00125}},{"date":1765670400,"tokens":{"WETH":19893.26698}},{"date":1765756800,"tokens":{"WETH":19959.75186}},{"date":1765843200,"tokens":{"WETH":18969.35873}},{"date":1765929600,"tokens":{"WETH":18907.88263}},{"date":1766016000,"tokens":{"WETH":18171.11565}},{"date":1766102400,"tokens":{"WETH":18143.30531}},{"date":1766188800,"tokens":{"WETH":19116.90791}},{"date":1766275200,"tokens":{"WETH":19086.2856}},{"date":1766361600,"tokens":{"WETH":19325.74021}},{"date":1766448000,"tokens":{"WETH":19337.65885}},{"date":1766534400,"tokens":{"WETH":19087.88136}},{"date":1766620800,"tokens":{"WETH":18956.88616}},{"date":1766707200,"tokens":{"WETH":18667.07972}},{"date":1766793600,"tokens":{"WETH":18694.90296}},{"date":1766880000,"tokens":{"WETH":18699.91191}},{"date":1766966400,"tokens":{"WETH":19184.66327}},{"date":1767052800,"tokens":{"WETH":18635.25432}},{"date":1767139200,"tokens":{"WETH":18935.36628}},{"date":1767225600,"tokens":{"WETH":18925.41334}},{"date":1767312000,"tokens":{"WETH":19081.24989}},{"date":1767398400,"tokens":{"WETH":19922.32719}},{"date":1767484800,"tokens":{"WETH":19925.86075}},{"date":1767571200,"tokens":{"WETH":20049.52802}},{"date":1767657600,"tokens":{"WETH":20783.02916}},{"date":1767744000,"tokens":{"WETH":21132.66778}},{"date":1767830400,"tokens":{"WETH":20394.34451}},{"date":1767916800,"tokens":{"WETH":20011.03855}},{"date":1768003200,"tokens":{"WETH":19895.07525}},{"date":1768089600,"tokens":{"WETH":19863.88491}},{"date":1768176000,"tokens":{"WETH":20125.10453}},{"date":1768262400,"tokens":{"WETH":19926.60474}},{"date":1768348800,"tokens":{"WETH":21477.89972}},{"date":1768435200,"tokens":{"WETH":21638.88484}},{"date":1768521600,"tokens":{"WETH":21393.67812}},{"date":1768608000,"tokens":{"WETH":21318.24373}},{"date":1768694400,"tokens":{"WETH":21405.51472}},{"date":1768780800,"tokens":{"WETH":20219.55552}},{"date":1768867200,"tokens":{"WETH":20099.19994}},{"date":1768953600,"tokens":{"WETH":18805.70924}},{"date":1769040000,"tokens":{"WETH":18981.09657}},{"date":1769126400,"tokens":{"WETH":18616.55351}},{"date":1769212800,"tokens":{"WETH":18590.20609}},{"date":1769299200,"tokens":{"WETH":18505.78846}},{"date":1769385600,"tokens":{"WETH":18199.07029}},{"date":1769472000,"tokens":{"WETH":18452.02564}},{"date":1769558400,"tokens":{"WETH":18937.20812}},{"date":1769644800,"tokens":{"WETH":18881.89875}},{"date":1769731200,"tokens":{"WETH":17213.05841}},{"date":1769817600,"tokens":{"WETH":16964.47191}},{"date":1769904000,"tokens":{"WETH":15327.75892}},{"date":1769990400,"tokens":{"WETH":14246.40006}},{"date":1770076800,"tokens":{"WETH":14762.44219}},{"date":1770163200,"tokens":{"WETH":14074.3495}},{"date":1770249600,"tokens":{"WETH":13373.54312}},{"date":1770336000,"tokens":{"WETH":11205.41058}},{"date":1770422400,"tokens":{"WETH":13058.50761}},{"date":1770508800,"tokens":{"WETH":13042.21318}},{"date":1770595200,"tokens":{"WETH":12994.51947}},{"date":1770681600,"tokens":{"WETH":13212.31304}},{"date":1770768000,"tokens":{"WETH":12705.17392}},{"date":1770854400,"tokens":{"WETH":12462.11061}},{"date":1770940800,"tokens":{"WETH":12348.2923}},{"date":1771027200,"tokens":{"WETH":13011.68476}},{"date":1771113600,"tokens":{"WETH":13250.41993}},{"date":1771200000,"tokens":{"WETH":12457.21422}},{"date":1771286400,"tokens":{"WETH":12636.06991}},{"date":1771372800,"tokens":{"WETH":12587.48118}},{"date":1771459200,"tokens":{"WETH":12474.47357}},{"date":1771545600,"tokens":{"WETH":12319.67222}},{"date":1771632000,"tokens":{"WETH":12474.37199}},{"date":1771718400,"tokens":{"WETH":12508.26762}},{"date":1771804800,"tokens":{"WETH":11806.81783}},{"date":1771891200,"tokens":{"WETH":11750.86083}},{"date":1771977600,"tokens":{"WETH":11741.04888}},{"date":1772064000,"tokens":{"WETH":12985.86993}},{"date":1772150400,"tokens":{"WETH":12741.61272}},{"date":1772236800,"tokens":{"WETH":12197.51135}},{"date":1772323200,"tokens":{"WETH":12903.10081}},{"date":1772409600,"tokens":{"WETH":12399.56633}},{"date":1772496000,"tokens":{"WETH":12752.67282}},{"date":1772582400,"tokens":{"WETH":12558.77877}},{"date":1772668800,"tokens":{"WETH":13405.04517}},{"date":1772755200,"tokens":{"WETH":13119.36981}},{"date":1772841600,"tokens":{"WETH":12521.40399}},{"date":1772928000,"tokens":{"WETH":12454.79983}},{"date":1773014400,"tokens":{"WETH":12330.65564}},{"date":1773100800,"tokens":{"WETH":12932.09903}},{"date":1773187200,"tokens":{"WETH":12892.05554}},{"date":1773273600,"tokens":{"WETH":12808.63932}},{"date":1773360000,"tokens":{"WETH":13376.6802}},{"date":1773446400,"tokens":{"WETH":13252.63162}},{"date":1773532800,"tokens":{"WETH":13136.33906}},{"date":1773619200,"tokens":{"WETH":13759.40102}},{"date":1773705600,"tokens":{"WETH":14851.08907}},{"date":1773792000,"tokens":{"WETH":14629.89166}},{"date":1773878400,"tokens":{"WETH":13858.50537}},{"date":1773964800,"tokens":{"WETH":13441.38905}},{"date":1774051200,"tokens":{"WETH":13560.59313}},{"date":1774137600,"tokens":{"WETH":13096.44213}},{"date":1774224000,"tokens":{"WETH":12906.5939}},{"date":1774310400,"tokens":{"WETH":13440.54968}},{"date":1774396800,"tokens":{"WETH":13440.69037}},{"date":1774483200,"tokens":{"WETH":13560.45318}},{"date":1774569600,"tokens":{"WETH":12848.74969}},{"date":1774656000,"tokens":{"WETH":12427.11104}},{"date":1774742400,"tokens":{"WETH":12492.78521}},{"date":1774828800,"tokens":{"WETH":12752.44306}},{"date":1774915200,"tokens":{"WETH":12724.18459}},{"date":1775001600,"tokens":{"WETH":13063.64291}},{"date":1775088000,"tokens":{"WETH":13480.94562}},{"date":1775174400,"tokens":{"WETH":12797.72224}},{"date":1775260800,"tokens":{"WETH":12813.94108}},{"date":1775347200,"tokens":{"WETH":12850.12424}},{"date":1775433600,"tokens":{"WETH":13227.96003}},{"date":1775520000,"tokens":{"WETH":13115.47862}},{"date":1775606400,"tokens":{"WETH":13852.48222}},{"date":1775692800,"tokens":{"WETH":13496.22452}},{"date":1775779200,"tokens":{"WETH":13599.77202}},{"date":1775865600,"tokens":{"WETH":13918.18103}},{"date":1775952000,"tokens":{"WETH":14171.48393}},{"date":1776038400,"tokens":{"WETH":13599.74377}},{"date":1776124800,"tokens":{"WETH":14697.33106}},{"date":1776211200,"tokens":{"WETH":14386.6363}},{"date":1776297600,"tokens":{"WETH":14620.9095}},{"date":1776384000,"tokens":{"WETH":14439.13841}},{"date":1776470400,"tokens":{"WETH":14855.79618}},{"date":1776556800,"tokens":{"WETH":14421.49517}},{"date":1776643200,"tokens":{"WETH":13990.83326}},{"date":1776729600,"tokens":{"WETH":14222.81866}},{"date":1776816000,"tokens":{"WETH":14239.40283}},{"date":1776902400,"tokens":{"WETH":14476.11575}},{"date":1776988800,"tokens":{"WETH":14256.86394}},{"date":1777075200,"tokens":{"WETH":14144.70505}},{"date":1777161600,"tokens":{"WETH":14117.3216}},{"date":1777248000,"tokens":{"WETH":14608.03076}},{"date":1777334400,"tokens":{"WETH":14082.21905}},{"date":1777420800,"tokens":{"WETH":13978.74387}},{"date":1777507200,"tokens":{"WETH":13878.13785}},{"date":1777593600,"tokens":{"WETH":13947.03802}},{"date":1777680000,"tokens":{"WETH":14040.3157}},{"date":1777766400,"tokens":{"WETH":14085.02536}},{"date":1777852800,"tokens":{"WETH":14104.84583}},{"date":1777939200,"tokens":{"WETH":14352.31189}},{"date":1778025600,"tokens":{"WETH":14352.41069}},{"date":1778112000,"tokens":{"WETH":14167.11302}},{"date":1778198400,"tokens":{"WETH":13904.36589}},{"date":1778284800,"tokens":{"WETH":14067.84808}},{"date":1778371200,"tokens":{"WETH":14108.27173}},{"date":1778457600,"tokens":{"WETH":14499.16089}},{"date":1778544000,"tokens":{"WETH":14129.48084}},{"date":1778630400,"tokens":{"WETH":13889.18878}},{"date":1778716800,"tokens":{"WETH":13784.16544}},{"date":1778803200,"tokens":{"WETH":13904.55838}},{"date":1778889600,"tokens":{"WETH":13596.40142}},{"date":1778976000,"tokens":{"WETH":13312.5008}},{"date":1779062400,"tokens":{"WETH":13293.75212}},{"date":1779148800,"tokens":{"WETH":12974.28656}},{"date":1779235200,"tokens":{"WETH":12843.10865}},{"date":1779321600,"tokens":{"WETH":12944.08785}},{"date":1779408000,"tokens":{"WETH":12992.87443}},{"date":1779494400,"tokens":{"WETH":12468.86115}},{"date":1779580800,"tokens":{"WETH":12790.39315}},{"date":1779667200,"tokens":{"WETH":12673.13931}},{"date":1779753600,"tokens":{"WETH":12738.82739}},{"date":1779840000,"tokens":{"WETH":12500.62022}},{"date":1779926400,"tokens":{"WETH":12182.1464}},{"date":1780012800,"tokens":{"WETH":12136.80193}},{"date":1780099200,"tokens":{"WETH":12136.24722}},{"date":1780185600,"tokens":{"WETH":12233.31678}},{"date":1780272000,"tokens":{"WETH":12154.70153}},{"date":1780358400,"tokens":{"WETH":12078.41337}},{"date":1780444800,"tokens":{"WETH":11281.13606}},{"date":1780531200,"tokens":{"WETH":10954.34288}},{"date":1780617600,"tokens":{"WETH":10474.62526}},{"date":1780704000,"tokens":{"WETH":9599.29768}},{"date":1780790400,"tokens":{"WETH":9427.41295}},{"date":1780876800,"tokens":{"WETH":10118.38438}},{"date":1780963200,"tokens":{"WETH":10034.20938}},{"date":1781049600,"tokens":{"WETH":9855.94256}},{"date":1781136000,"tokens":{"WETH":9826.69579}},{"date":1781222400,"tokens":{"WETH":10062.43946}},{"date":1781308800,"tokens":{"WETH":10016.33906}},{"date":1781395200,"tokens":{"WETH":10111.66694}},{"date":1781481600,"tokens":{"WETH":10356.8976}},{"date":1781568000,"tokens":{"WETH":10786.97358}},{"date":1781654400,"tokens":{"WETH":10777.20734}},{"date":1781740800,"tokens":{"WETH":10435.65505}},{"date":1781827200,"tokens":{"WETH":10237.05009}},{"date":1781913600,"tokens":{"WETH":10206.87169}},{"date":1782000000,"tokens":{"WETH":10393.14921}},{"date":1782086400,"tokens":{"WETH":10408.99323}},{"date":1782172800,"tokens":{"WETH":10306.64972}},{"date":1782259200,"tokens":{"WETH":10001.7153}},{"date":1782345600,"tokens":{"WETH":9653.22824}},{"date":1782432000,"tokens":{"WETH":9339.91937}},{"date":1782518400,"tokens":{"WETH":9400.2632}},{"date":1782604800,"tokens":{"WETH":9374.51953}},{"date":1782691200,"tokens":{"WETH":9361.41852}},{"date":1782777600,"tokens":{"WETH":9519.71625}},{"date":1782864000,"tokens":{"WETH":9343.8888}},{"date":1782950400,"tokens":{"WETH":9615.27355}},{"date":1783036800,"tokens":{"WETH":10075.02469}},{"date":1783123200,"tokens":{"WETH":10440.38072}},{"date":1783209600,"tokens":{"WETH":10454.16071}},{"date":1783296000,"tokens":{"WETH":10637.91594}},{"date":1783382400,"tokens":{"WETH":10698.9874}},{"date":1783468800,"tokens":{"WETH":10410.19143}},{"date":1783555200,"tokens":{"WETH":10257.97923}},{"date":1783641600,"tokens":{"WETH":10293.44631}},{"date":1783728000,"tokens":{"WETH":10633.67017}},{"date":1783814400,"tokens":{"WETH":10696.71188}},{"date":1783900800,"tokens":{"WETH":10803.39049}},{"date":1783987200,"tokens":{"WETH":10501.67561}},{"date":1784073600,"tokens":{"WETH":11047.43511}},{"date":1784160000,"tokens":{"WETH":11341.23967}},{"date":1784246400,"tokens":{"WETH":11035.70443}},{"date":1784332800,"tokens":{"WETH":10906.9748}},{"date":1784419200,"tokens":{"WETH":11013.65961}},{"date":1784505600,"tokens":{"WETH":11075.29797}},{"date":1784592000,"tokens":{"WETH":11407.35085}},{"date":1784678400,"tokens":{"WETH":11319.6979}},{"date":1784764800,"tokens":{"WETH":11328.9622}},{"date":1784851200,"tokens":{"WETH":10981.36064}},{"date":1784937600,"tokens":{"WETH":10840.81601}},{"date":1785024000,"tokens":{"WETH":10952.57444}},{"date":1785110400,"tokens":{"WETH":11421.87013}},{"date":1785196800,"tokens":{"WETH":10973.83735}},{"date":1785283200,"tokens":{"WETH":11148.52432}},{"date":1785369600,"tokens":{"WETH":11067.40272}},{"date":1785456000,"tokens":{"WETH":11129.07045}},{"date":1785542400,"tokens":{"WETH":10960.85292}},{"date":1785628800,"tokens":{"WETH":10823.91309}},{"date":1785715200,"tokens":{"WETH":11031.25235}},{"date":1785801600,"tokens":{"WETH":10881.3283}},{"date":1785888000,"tokens":{"WETH":10890.29184}},{"date":1785974400,"tokens":{"WETH":11300.65143}},{"date":1786060800,"tokens":{"WETH":11119.85867}},{"date":1786147200,"tokens":{"WETH":11248.31492}},{"date":1786233600,"tokens":{"WETH":11271.96948}},{"date":1786320000,"tokens":{"WETH":11253.39703}},{"date":1786406400,"tokens":{"WETH":11032.12489}},{"date":1786492800,"tokens":{"WETH":11000.73238}},{"date":1786579200,"tokens":{"WETH":11029.63452}},{"date":1786665600,"tokens":{"WETH":11039.3773}},{"date":1786752000,"tokens":{"WETH":11011.21794}},{"date":1786838400,"tokens":{"WETH":11009.03835}},{"date":1786924800,"tokens":{"WETH":11083.34621}},{"date":1787011200,"tokens":{"WETH":11100.02463}},{"date":1787097600,"tokens":{"WETH":11170.88612}},{"date":1787184000,"tokens":{"WETH":13059.55594}},{"date":1787270400,"tokens":{"WETH":13757.30592}},{"date":1787356800,"tokens":{"WETH":14710.18828}},{"date":1787443200,"tokens":{"WETH":14136.82708}},{"date":1787529600,"tokens":{"WETH":13682.66505}},{"date":1787616000,"tokens":{"WETH":13943.12762}},{"date":1787702400,"tokens":{"WETH":13630.03372}},{"date":1787788800,"tokens":{"WETH":13937.54081}},{"date":1787875200,"tokens":{"WETH":14057.84672}},{"date":1787961600,"tokens":{"WETH":13655.82091}},{"date":1788048000,"tokens":{"WETH":13722.36331}},{"date":1788134400,"tokens":{"WETH":13519.6915}},{"date":1788220800,"tokens":{"WETH":13204.34191}},{"date":1788307200,"tokens":{"WETH":12880.05283}},{"date":1788393600,"tokens":{"WETH":12750.35709}},{"date":1788480000,"tokens":{"WETH":13380.34013}},{"date":1788566400,"tokens":{"WETH":13074.48252}},{"date":1788652800,"tokens":{"WETH":13335.24799}},{"date":1788739200,"tokens":{"WETH":13318.06235}},{"date":1788825600,"tokens":{"WETH":13221.37648}},{"date":1788912000,"tokens":{"WETH":13243.36628}},{"date":1788998400,"tokens":{"WETH":13094.73229}},{"date":1789084800,"tokens":{"WETH":13039.48585}},{"date":1789171200,"tokens":{"WETH":13365.76465}},{"date":1789257600,"tokens":{"WETH":13387.1392}},{"date":1789344000,"tokens":{"WETH":13149.61569}},{"date":1789430400,"tokens":{"WETH":13371.9228}},{"date":1789516800,"tokens":{"WETH":12778.03304}},{"date":1789603200,"tokens":{"WETH":12904.19355}},{"date":1789689600,"tokens":{"WETH":12949.88041}},{"date":1789776000,"tokens":{"WETH":14013.4596}},{"date":1789862400,"tokens":{"WETH":13987.92634}},{"date":1789948800,"tokens":{"WETH":15463.30644}},{"date":1790035200,"tokens":{"WETH":15913.24746}},{"date":1790121600,"tokens":{"WETH":15851.20296}},{"date":1790208000,"tokens":{"WETH":15417.43897}},{"date":1790294400,"tokens":{"WETH":15453.9808}},{"date":1790380800,"tokens":{"WETH":15309.57332}},{"date":1790467200,"tokens":{"WETH":15373.84956}},{"date":1790553600,"tokens":{"WETH":15370.06342}},{"date":1790640000,"tokens":{"WETH":15192.40978}},{"date":1790726400,"tokens":{"WETH":15208.50603}},{"date":1790812800,"tokens":{"WETH":15272.15206}},{"date":1790899200,"tokens":{"WETH":15447.78188}},{"date":1790985600,"tokens":{"WETH":15221.46528}},{"date":1791072000,"tokens":{"WETH":15274.67621}},{"date":1791158400,"tokens":{"WETH":15477.41397}},{"date":1791244800,"tokens":{"WETH":15312.05095}},{"date":1791331200,"tokens":{"WETH":15217.85602}},{"date":1791417600,"tokens":{"WETH":14569.79396}},{"date":1791504000,"tokens":{"WETH":14009.70015}},{"date":1791590400,"tokens":{"WETH":14084.79035}},{"date":1791676800,"tokens":{"WETH":14190.01642}},{"date":1791763200,"tokens":{"WETH":14423.48089}},{"date":1791849600,"tokens":{"WETH":13702.28892}},{"date":1791936000,"tokens":{"WETH":14218.27612}},{"date":1792022400,"tokens":{"WETH":13653.62411}},{"date":1792108800,"tokens":{"WETH":13802.64888}},{"date":1792195200,"tokens":{"WETH":13677.43187}},{"date":1792281600,"tokens":{"WETH":13603.04119}},{"date":1792368000,"tokens":{"WETH":13636.53935}},{"date":1792454400,"tokens":{"WETH":13630.17837}},{"date":1792540800,"tokens":{"WETH":13826.37977}},{"date":1792627200,"tokens":{"WETH":13810.33283}},{"date":1792713600,"tokens":{"WETH":13523.99275}},{"date":1792800000,"tokens":{"WETH":13413.83971}},{"date":1792886400,"tokens":{"WETH":13330.59398}},{"date":1792972800,"tokens":{"WETH":13026.0652}},{"date":1793059200,"tokens":{"WETH":13096.55623}},{"date":1793109407,"tokens":{"WETH":13136.35224}}],"tokens":[{"date":1739232000,"tokens":{"WETH":86.16011}},{"date":1739318400,"tokens":{"WETH":42.41692}},{"date":1739404800,"tokens":{"WETH":28.96518}},{"date":1739491200,"tokens":{"WETH":26.17949}},{"date":1739577600,"tokens":{"WETH":26.27899}},{"date":1739664000,"tokens":{"WETH":27.27203}},{"date":1739750400,"tokens":{"WETH":28.0881}},{"date":1739836800,"tokens":{"WETH":27.60588}},{"date":1739923200,"tokens":{"WETH":26.41673}},{"date":1740009600,"tokens":{"WETH":25.78854}},{"date":1740096000,"tokens":{"WETH":25.64617}},{"date":1740182400,"tokens":{"WETH":25.2099}},{"date":1740268800,"tokens":{"WETH":22.63911}},{"date":1740355200,"tokens":{"WETH":22.69757}},{"date":1740441600,"tokens":{"WETH":22.67318}},{"date":1740528000,"tokens":{"WETH":22.53637}},{"date":1740614400,"tokens":{"WETH":21.96348}},{"date":1740700800,"tokens":{"WETH":21.94753}},{"date":1740787200,"tokens":{"WETH":20.91528}},{"date":1740873600,"tokens":{"WETH":20.9679}},{"date":1740960000,"tokens":{"WETH":22.40732}},{"date":1741046400,"tokens":{"WETH":22.26282}},{"date":1741132800,"tokens":{"WETH":22.14538}},{"date":1741219200,"tokens":{"WETH":22.15909}},{"date":1741305600,"tokens":{"WETH":24.77597}},{"date":1741392000,"tokens":{"WETH":24.91816}},{"date":1741478400,"tokens":{"WETH":26.24188}},{"date":1741564800,"tokens":{"WETH":25.89173}},{"date":1741651200,"tokens":{"WETH":25.70974}},{"date":1741737600,"tokens":{"WETH":25.87105}},{"date":1741824000,"tokens":{"WETH":26.34407}},{"date":1741910400,"tokens":{"WETH":28.63058}},{"date":1741996800,"tokens":{"WETH":30.6554}},{"date":1742083200,"tokens":{"WETH":32.90404}},{"date":1742169600,"tokens":{"WETH":33.11984}},{"date":1742256000,"tokens":{"WETH":33.37818}},{"date":1742342400,"tokens":{"WETH":34.36633}},{"date":1742428800,"tokens":{"WETH":37.12215}},{"date":1742515200,"tokens":{"WETH":39.56079}},{"date":1742601600,"tokens":{"WETH":48.96832}},{"date":1742688000,"tokens":{"WETH":53.07548}},{"date":1742774400,"tokens":{"WETH":53.16404}},{"date":1742860800,"tokens":{"WETH":58.22486}},{"date":1742947200,"tokens":{"WETH":55.14166}},{"date":1743033600,"tokens":{"WETH":51.29869}},{"date":1743120000,"tokens":{"WETH":55.23169}},{"date":1743206400,"tokens":{"WETH":48.96582}},{"date":1743292800,"tokens":{"WETH":52.16113}},{"date":1743379200,"tokens":{"WETH":52.25617}},{"date":1743465600,"tokens":{"WETH":51.96845}},{"date":1743552000,"tokens":{"WETH":55.67627}},{"date":1743638400,"tokens":{"WETH":49.64501}},{"date":1743724800,"tokens":{"WETH":47.24943}},{"date":1743811200,"tokens":{"WETH":48.45158}},{"date":1743897600,"tokens":{"WETH":47.60645}},{"date":1743984000,"tokens":{"WETH":42.4305}},{"date":1744070400,"tokens":{"WETH":45.88887}},{"date":1744156800,"tokens":{"WETH":46.16939}},{"date":1744243200,"tokens":{"WETH":49.46995}},{"date":1744329600,"tokens":{"WETH":46.53678}},{"date":1744416000,"tokens":{"WETH":48.36586}},{"date":1744502400,"tokens":{"WETH":54.70401}},{"date":1744588800,"tokens":{"WETH":54.23953}},{"date":1744675200,"tokens":{"WETH":58.8752}},{"date":1744761600,"tokens":{"WETH":56.72007}},{"date":1744848000,"tokens":{"WETH":58.1824}},{"date":1744934400,"tokens":{"WETH":56.60569}},{"date":1745020800,"tokens":{"WETH":55.34777}},{"date":1745107200,"tokens":{"WETH":53.49259}},{"date":1745193600,"tokens":{"WETH":54.83432}},{"date":1745280000,"tokens":{"WETH":55.16931}},{"date":1745366400,"tokens":{"WETH":54.13565}},{"date":1745452800,"tokens":{"WETH":54.42871}},{"date":1745539200,"tokens":{"WETH":47.57355}},{"date":1745625600,"tokens":{"WETH":44.72948}},{"date":1745712000,"tokens":{"WETH":46.78278}},{"date":1745798400,"tokens":{"WETH":47.02351}},{"date":1745884800,"tokens":{"WETH":45.03416}},{"date":1745971200,"tokens":{"WETH":42.96171}},{"date":1746057600,"tokens":{"WETH":43.44265}},{"date":1746144000,"tokens":{"WETH":42.62772}},{"date":1746230400,"tokens":{"WETH":42.36479}},{"date":1746316800,"tokens":{"WETH":41.02181}},{"date":1746403200,"tokens":{"WETH":38.80463}},{"date":1746489600,"tokens":{"WETH":40.09904}},{"date":1746576000,"tokens":{"WETH":38.06348}},{"date":1746662400,"tokens":{"WETH":37.58049}},{"date":1746748800,"tokens":{"WETH":39.27336}},{"date":1746835200,"tokens":{"WETH":41.94849}},{"date":1746921600,"tokens":{"WETH":41.96566}},{"date":1747008000,"tokens":{"WETH":41.23268}},{"date":1747094400,"tokens":{"WETH":37.97137}},{"date":1747180800,"tokens":{"WETH":36.91862}},{"date":1747267200,"tokens":{"WETH":35.52256}},{"date":1747353600,"tokens":{"WETH":34.87319}},{"date":1747440000,"tokens":{"WETH":34.324}},{"date":1747526400,"tokens":{"WETH":33.60429}},{"date":1747612800,"tokens":{"WETH":33.69751}},{"date":1747699200,"tokens":{"WETH":34.16445}},{"date":1747785600,"tokens":{"WETH":35.44455}},{"date":1747872000,"tokens":{"WETH":34.0498}},{"date":1747958400,"tokens":{"WETH":33.81463}},{"date":1748044800,"tokens":{"WETH":31.70191}},{"date":1748131200,"tokens":{"WETH":30.64846}},{"date":1748217600,"tokens":{"WETH":28.74463}},{"date":1748304000,"tokens":{"WETH":28.77023}},{"date":1748390400,"tokens":{"WETH":26.1158}},{"date":1748476800,"tokens":{"WETH":26.05656}},{"date":1748563200,"tokens":{"WETH":26.99501}},{"date":1748649600,"tokens":{"WETH":25.8934}},{"date":1748736000,"tokens":{"WETH":25.82999}},{"date":1748822400,"tokens":{"WETH":25.63004}},{"date":1748908800,"tokens":{"WETH":27.82674}},{"date":1748995200,"tokens":{"WETH":29.43934}},{"date":1749081600,"tokens":{"WETH":29.33875}},{"date":1749168000,"tokens":{"WETH":34.4653}},{"date":1749254400,"tokens":{"WETH":36.43481}},{"date":1749340800,"tokens":{"WETH":35.80733}},{"date":1749427200,"tokens":{"WETH":36.29917}},{"date":1749513600,"tokens":{"WETH":34.18403}},{"date":1749600000,"tokens":{"WETH":34.0515}},{"date":1749686400,"tokens":{"WETH":33.88161}},{"date":1749772800,"tokens":{"WETH":32.71584}},{"date":1749859200,"tokens":{"WETH":32.58381}},{"date":1749945600,"tokens":{"WETH":33.35058}},{"date":1750032000,"tokens":{"WETH":33.28416}},{"date":1750118400,"tokens":{"WETH":33.17662}},{"date":1750204800,"tokens":{"WETH":28.66809}},{"date":1750291200,"tokens":{"WETH":29.10455}},{"date":1750377600,"tokens":{"WETH":26.33699}},{"date":1750464000,"tokens":{"WETH":26.58305}},{"date":1750550400,"tokens":{"WETH":24.93262}},{"date":1750636800,"tokens":{"WETH":24.69287}},{"date":1750723200,"tokens":{"WETH":25.2847}},{"date":1750809600,"tokens":{"WETH":25.77286}},{"date":1750896000,"tokens":{"WETH":25.58539}},{"date":1750982400,"tokens":{"WETH":24.56403}},{"date":1751068800,"tokens":{"WETH":24.491}},{"date":1751155200,"tokens":{"WETH":24.71948}},{"date":1751241600,"tokens":{"WETH":24.73512}},{"date":1751328000,"tokens":{"WETH":25.01632}},{"date":1751414400,"tokens":{"WETH":25.09816}},{"date":1751500800,"tokens":{"WETH":24.41552}},{"date":1751587200,"tokens":{"WETH":23.9963}},{"date":1751673600,"tokens":{"WETH":23.20767}},{"date":1751760000,"tokens":{"WETH":23.26339}},{"date":1751846400,"tokens":{"WETH":22.62531}},{"date":1751932800,"tokens":{"WETH":22.22968}},{"date":1752019200,"tokens":{"WETH":23.00349}},{"date":1752105600,"tokens":{"WETH":21.56731}},{"date":1752192000,"tokens":{"WETH":21.73443}},{"date":1752278400,"tokens":{"WETH":22.79023}},{"date":1752364800,"tokens":{"WETH":22.15597}},{"date":1752451200,"tokens":{"WETH":22.06051}},{"date":1752537600,"tokens":{"WETH":21.71186}},{"date":1752624000,"tokens":{"WETH":21.11003}},{"date":1752710400,"tokens":{"WETH":20.8254}},{"date":1752796800,"tokens":{"WETH":20.86642}},{"date":1752883200,"tokens":{"WETH":21.07854}},{"date":1752969600,"tokens":{"WETH":20.65507}},{"date":1753056000,"tokens":{"WETH":20.00921}},{"date":1753142400,"tokens":{"WETH":20.03637}},{"date":1753228800,"tokens":{"WETH":19.62037}},{"date":1753315200,"tokens":{"WETH":18.89706}},{"date":1753401600,"tokens":{"WETH":18.71255}},{"date":1753488000,"tokens":{"WETH":18.65877}},{"date":1753574400,"tokens":{"WETH":18.54587}},{"date":1753660800,"tokens":{"WETH":18.50636}},{"date":1753747200,"tokens":{"WETH":18.06089}},{"date":1753833600,"tokens":{"WETH":14.97087}},{"date":1753920000,"tokens":{"WETH":14.97739}},{"date":1754006400,"tokens":{"WETH":14.98119}},{"date":1754092800,"tokens":{"WETH":14.89496}},{"date":1754179200,"tokens":{"WETH":14.73765}},{"date":1754265600,"tokens":{"WETH":14.68159}},{"date":1754352000,"tokens":{"WETH":15.24085}},{"date":1754438400,"tokens":{"WETH":15.24068}},{"date":1754524800,"tokens":{"WETH":16.80394}},{"date":1754611200,"tokens":{"WETH":18.22736}},{"date":1754697600,"tokens":{"WETH":16.35279}},{"date":1754784000,"tokens":{"WETH":16.71956}},{"date":1754870400,"tokens":{"WETH":14.97921}},{"date":1754956800,"tokens":{"WETH":15.01783}},{"date":1755043200,"tokens":{"WETH":15.71577}},{"date":1755129600,"tokens":{"WETH":15.89945}},{"date":1755216000,"tokens":{"WETH":16.20101}},{"date":1755302400,"tokens":{"WETH":15.79613}},{"date":1755388800,"tokens":{"WETH":16.37771}},{"date":1755475200,"tokens":{"WETH":16.74578}},{"date":1755561600,"tokens":{"WETH":16.8062}},{"date":1755648000,"tokens":{"WETH":15.56374}},{"date":1755734400,"tokens":{"WETH":13.3765}},{"date":1755820800,"tokens":{"WETH":13.82458}},{"date":1755907200,"tokens":{"WETH":13.91925}},{"date":1755993600,"tokens":{"WETH":13.93358}},{"date":1756080000,"tokens":{"WETH":13.54569}},{"date":1756166400,"tokens":{"WETH":13.35465}},{"date":1756252800,"tokens":{"WETH":13.28876}},{"date":1756339200,"tokens":{"WETH":13.28695}},{"date":1756425600,"tokens":{"WETH":13.1656}},{"date":1756512000,"tokens":{"WETH":12.83083}},{"date":1756598400,"tokens":{"WETH":12.84906}},{"date":1756684800,"tokens":{"WETH":12.77999}},{"date":1756771200,"tokens":{"WETH":12.44243}},{"date":1756857600,"tokens":{"WETH":12.22393}},{"date":1756944000,"tokens":{"WETH":12.20289}},{"date":1757030400,"tokens":{"WETH":12.0319}},{"date":1757116800,"tokens":{"WETH":12.14174}},{"date":1757203200,"tokens":{"WETH":12.24318}},{"date":1757289600,"tokens":{"WETH":12.24318}},{"date":1757376000,"tokens":{"WETH":11.90027}},{"date":1757462400,"tokens":{"WETH":11.5816}},{"date":1757548800,"tokens":{"WETH":11.43773}},{"date":1757635200,"tokens":{"WETH":11.3888}},{"date":1757721600,"tokens":{"WETH":11.38808}},{"date":1757808000,"tokens":{"WETH":11.35407}},{"date":1757894400,"tokens":{"WETH":11.35348}},{"date":1757980800,"tokens":{"WETH":10.91255}},{"date":1758067200,"tokens":{"WETH":10.90548}},{"date":1758153600,"tokens":{"WETH":10.85808}},{"date":1758240000,"tokens":{"WETH":10.84094}},{"date":1758326400,"tokens":{"WETH":10.84094}},{"date":1758412800,"tokens":{"WETH":10.79355}},{"date":1758499200,"tokens":{"WETH":10.75226}},{"date":1758585600,"tokens":{"WETH":10.75182}},{"date":1758672000,"tokens":{"WETH":10.74128}},{"date":1758758400,"tokens":{"WETH":10.73742}},{"date":1758844800,"tokens":{"WETH":10.60545}},{"date":1758931200,"tokens":{"WETH":10.55182}},{"date":1759017600,"tokens":{"WETH":6.39267}},{"date":1759104000,"tokens":{"WETH":6.33246}},{"date":1759190400,"tokens":{"WETH":6.31365}},{"date":1759276800,"tokens":{"WETH":6.28791}},{"date":1759363200,"tokens":{"WETH":6.25591}},{"date":1759449600,"tokens":{"WETH":6.27437}},{"date":1759536000,"tokens":{"WETH":6.23726}},{"date":1759622400,"tokens":{"WETH":6.23769}},{"date":1759708800,"tokens":{"WETH":6.16944}},{"date":1759795200,"tokens":{"WETH":6.17143}},{"date":1759881600,"tokens":{"WETH":6.17356}},{"date":1759968000,"tokens":{"WETH":6.17468}},{"date":1760054400,"tokens":{"WETH":6.17921}},{"date":1760140800,"tokens":{"WETH":6.17986}},{"date":1760227200,"tokens":{"WETH":6.18078}},{"date":1760313600,"tokens":{"WETH":6.17948}},{"date":1760400000,"tokens":{"WETH":6.18011}},{"date":1760486400,"tokens":{"WETH":6.18069}},{"date":1760572800,"tokens":{"WETH":6.06653}},{"date":1760659200,"tokens":{"WETH":6.06737}},{"date":1760745600,"tokens":{"WETH":5.71258}},{"date":1760832000,"tokens":{"WETH":5.69717}},{"date":1760918400,"tokens":{"WETH":5.69727}},{"date":1761004800,"tokens":{"WETH":5.69728}},{"date":1761091200,"tokens":{"WETH":5.6629}},{"date":1761177600,"tokens":{"WETH":5.66161}},{"date":1761264000,"tokens":{"WETH":5.52692}},{"date":1761350400,"tokens":{"WETH":5.53038}},{"date":1761436800,"tokens":{"WETH":5.51716}},{"date":1761523200,"tokens":{"WETH":5.5174}},{"date":1761609600,"tokens":{"WETH":5.48333}},{"date":1761696000,"tokens":{"WETH":5.48333}},{"date":1761782400,"tokens":{"WETH":5.4837}},{"date":1761868800,"tokens":{"WETH":5.48209}},{"date":1761955200,"tokens":{"WETH":5.48209}},{"date":1762041600,"tokens":{"WETH":5.31843}},{"date":1762128000,"tokens":{"WETH":5.31732}},{"date":1762214400,"tokens":{"WETH":5.31732}},{"date":1762300800,"tokens":{"WETH":5.31733}},{"date":1762387200,"tokens":{"WETH":5.31733}},{"date":1762473600,"tokens":{"WETH":5.31733}},{"date":1762560000,"tokens":{"WETH":5.31502}},{"date":1762646400,"tokens":{"WETH":5.31522}},{"date":1762732800,"tokens":{"WETH":5.31525}},{"date":1762819200,"tokens":{"WETH":11.48544}},{"date":1762905600,"tokens":{"WETH":7.87495}},{"date":1762992000,"tokens":{"WETH":7.25395}},{"date":1763078400,"tokens":{"WETH":7.33067}},{"date":1763164800,"tokens":{"WETH":7.07988}},{"date":1763251200,"tokens":{"WETH":7.0798}},{"date":1763337600,"tokens":{"WETH":7.07954}},{"date":1763424000,"tokens":{"WETH":6.8639}},{"date":1763510400,"tokens":{"WETH":6.85697}},{"date":1763596800,"tokens":{"WETH":6.85455}},{"date":1763683200,"tokens":{"WETH":6.8536}},{"date":1763769600,"tokens":{"WETH":6.84722}},{"date":1763856000,"tokens":{"WETH":6.83924}},{"date":1763942400,"tokens":{"WETH":6.83998}},{"date":1764028800,"tokens":{"WETH":6.64389}},{"date":1764115200,"tokens":{"WETH":6.62562}},{"date":1764201600,"tokens":{"WETH":6.62524}},{"date":1764288000,"tokens":{"WETH":6.62511}},{"date":1764374400,"tokens":{"WETH":6.6251}},{"date":1764460800,"tokens":{"WETH":6.6251}},{"date":1764547200,"tokens":{"WETH":6.6113}},{"date":1764633600,"tokens":{"WETH":6.60441}},{"date":1764720000,"tokens":{"WETH":6.60441}},{"date":1764806400,"tokens":{"WETH":6.60442}},{"date":1764892800,"tokens":{"WETH":6.60442}},{"date":1764979200,"tokens":{"WETH":6.56052}},{"date":1765065600,"tokens":{"WETH":6.56052}},{"date":1765152000,"tokens":{"WETH":6.55636}},{"date":1765238400,"tokens":{"WETH":6.44238}},{"date":1765324800,"tokens":{"WETH":6.4168}},{"date":1765411200,"tokens":{"WETH":6.41762}},{"date":1765497600,"tokens":{"WETH":6.40176}},{"date":1765584000,"tokens":{"WETH":6.40662}},{"date":1765670400,"tokens":{"WETH":6.40538}},{"date":1765756800,"tokens":{"WETH":6.40538}},{"date":1765843200,"tokens":{"WETH":6.40519}},{"date":1765929600,"tokens":{"WETH":6.40519}},{"date":1766016000,"tokens":{"WETH":6.42688}},{"date":1766102400,"tokens":{"WETH":6.43386}},{"date":1766188800,"tokens":{"WETH":6.42143}},{"date":1766275200,"tokens":{"WETH":6.4273}},{"date":1766361600,"tokens":{"WETH":6.43837}},{"date":1766448000,"tokens":{"WETH":6.43854}},{"date":1766534400,"tokens":{"WETH":6.43854}},{"date":1766620800,"tokens":{"WETH":6.43854}},{"date":1766707200,"tokens":{"WETH":6.43871}},{"date":1766793600,"tokens":{"WETH":6.38681}},{"date":1766880000,"tokens":{"WETH":6.38689}},{"date":1766966400,"tokens":{"WETH":6.38689}},{"date":1767052800,"tokens":{"WETH":6.35074}},{"date":1767139200,"tokens":{"WETH":6.36068}},{"date":1767225600,"tokens":{"WETH":6.36066}},{"date":1767312000,"tokens":{"WETH":6.36066}},{"date":1767398400,"tokens":{"WETH":6.36065}},{"date":1767484800,"tokens":{"WETH":6.3357}},{"date":1767571200,"tokens":{"WETH":6.33475}},{"date":1767657600,"tokens":{"WETH":6.46506}},{"date":1767744000,"tokens":{"WETH":6.46505}},{"date":1767830400,"tokens":{"WETH":6.46316}},{"date":1767916800,"tokens":{"WETH":6.46316}},{"date":1768003200,"tokens":{"WETH":6.46301}},{"date":1768089600,"tokens":{"WETH":6.44566}},{"date":1768176000,"tokens":{"WETH":6.44539}},{"date":1768262400,"tokens":{"WETH":6.44539}},{"date":1768348800,"tokens":{"WETH":6.44532}},{"date":1768435200,"tokens":{"WETH":6.44449}},{"date":1768521600,"tokens":{"WETH":6.48087}},{"date":1768608000,"tokens":{"WETH":6.48087}},{"date":1768694400,"tokens":{"WETH":6.48087}},{"date":1768780800,"tokens":{"WETH":6.31238}},{"date":1768867200,"tokens":{"WETH":6.31236}},{"date":1768953600,"tokens":{"WETH":6.31263}},{"date":1769040000,"tokens":{"WETH":6.31254}},{"date":1769126400,"tokens":{"WETH":6.30456}},{"date":1769212800,"tokens":{"WETH":6.30456}},{"date":1769299200,"tokens":{"WETH":6.3046}},{"date":1769385600,"tokens":{"WETH":6.30449}},{"date":1769472000,"tokens":{"WETH":6.30349}},{"date":1769558400,"tokens":{"WETH":6.30338}},{"date":1769644800,"tokens":{"WETH":6.28131}},{"date":1769731200,"tokens":{"WETH":6.27907}},{"date":1769817600,"tokens":{"WETH":6.27903}},{"date":1769904000,"tokens":{"WETH":6.27874}},{"date":1769990400,"tokens":{"WETH":6.27829}},{"date":1770076800,"tokens":{"WETH":6.27806}},{"date":1770163200,"tokens":{"WETH":6.27758}},{"date":1770249600,"tokens":{"WETH":6.27594}},{"date":1770336000,"tokens":{"WETH":6.27594}},{"date":1770422400,"tokens":{"WETH":6.27585}},{"date":1770508800,"tokens":{"WETH":6.27585}},{"date":1770595200,"tokens":{"WETH":6.27537}},{"date":1770681600,"tokens":{"WETH":6.28034}},{"date":1770768000,"tokens":{"WETH":6.28034}},{"date":1770854400,"tokens":{"WETH":6.35675}},{"date":1770940800,"tokens":{"WETH":6.35684}},{"date":1771027200,"tokens":{"WETH":6.35045}},{"date":1771113600,"tokens":{"WETH":6.35045}},{"date":1771200000,"tokens":{"WETH":6.35045}},{"date":1771286400,"tokens":{"WETH":6.35043}},{"date":1771372800,"tokens":{"WETH":6.35092}},{"date":1771459200,"tokens":{"WETH":6.35092}},{"date":1771545600,"tokens":{"WETH":6.34764}},{"date":1771632000,"tokens":{"WETH":6.34764}},{"date":1771718400,"tokens":{"WETH":6.34725}},{"date":1771804800,"tokens":{"WETH":6.34894}},{"date":1771891200,"tokens":{"WETH":6.3408}},{"date":1771977600,"tokens":{"WETH":6.33083}},{"date":1772064000,"tokens":{"WETH":6.33083}},{"date":1772150400,"tokens":{"WETH":6.33094}},{"date":1772236800,"tokens":{"WETH":6.33094}},{"date":1772323200,"tokens":{"WETH":6.33094}},{"date":1772409600,"tokens":{"WETH":6.33094}},{"date":1772496000,"tokens":{"WETH":6.33094}},{"date":1772582400,"tokens":{"WETH":6.33094}},{"date":1772668800,"tokens":{"WETH":6.32363}},{"date":1772755200,"tokens":{"WETH":6.32363}},{"date":1772841600,"tokens":{"WETH":6.32363}},{"date":1772928000,"tokens":{"WETH":6.32363}},{"date":1773014400,"tokens":{"WETH":6.32363}},{"date":1773100800,"tokens":{"WETH":6.32363}},{"date":1773187200,"tokens":{"WETH":6.32237}},{"date":1773273600,"tokens":{"WETH":6.32237}},{"date":1773360000,"tokens":{"WETH":6.32237}},{"date":1773446400,"tokens":{"WETH":6.32966}},{"date":1773532800,"tokens":{"WETH":6.2908}},{"date":1773619200,"tokens":{"WETH":6.2908}},{"date":1773705600,"tokens":{"WETH":6.29074}},{"date":1773792000,"tokens":{"WETH":6.29072}},{"date":1773878400,"tokens":{"WETH":6.28964}},{"date":1773964800,"tokens":{"WETH":6.2911}},{"date":1774051200,"tokens":{"WETH":6.2911}},{"date":1774137600,"tokens":{"WETH":6.28806}},{"date":1774224000,"tokens":{"WETH":6.28806}},{"date":1774310400,"tokens":{"WETH":6.26422}},{"date":1774396800,"tokens":{"WETH":6.26422}},{"date":1774483200,"tokens":{"WETH":6.26422}},{"date":1774569600,"tokens":{"WETH":6.26141}},{"date":1774656000,"tokens":{"WETH":6.26141}},{"date":1774742400,"tokens":{"WETH":6.26141}},{"date":1774828800,"tokens":{"WETH":6.26141}},{"date":1774915200,"tokens":{"WETH":6.26141}},{"date":1775001600,"tokens":{"WETH":6.26141}},{"date":1775088000,"tokens":{"WETH":6.26141}},{"date":1775174400,"tokens":{"WETH":6.24156}},{"date":1775260800,"tokens":{"WETH":6.24156}},{"date":1775347200,"tokens":{"WETH":6.24156}},{"date":1775433600,"tokens":{"WETH":6.23133}},{"date":1775520000,"tokens":{"WETH":6.23133}},{"date":1775606400,"tokens":{"WETH":6.19597}},{"date":1775692800,"tokens":{"WETH":6.19597}},{"date":1775779200,"tokens":{"WETH":6.19597}},{"date":1775865600,"tokens":{"WETH":6.19597}},{"date":1775952000,"tokens":{"WETH":6.20059}},{"date":1776038400,"tokens":{"WETH":6.20059}},{"date":1776124800,"tokens":{"WETH":6.19724}},{"date":1776211200,"tokens":{"WETH":6.19724}},{"date":1776297600,"tokens":{"WETH":6.19724}},{"date":1776384000,"tokens":{"WETH":6.19724}},{"date":1776470400,"tokens":{"WETH":6.13415}},{"date":1776556800,"tokens":{"WETH":6.13415}},{"date":1776643200,"tokens":{"WETH":6.13409}},{"date":1776729600,"tokens":{"WETH":6.13409}},{"date":1776816000,"tokens":{"WETH":6.11984}},{"date":1776902400,"tokens":{"WETH":6.11101}},{"date":1776988800,"tokens":{"WETH":6.11101}},{"date":1777075200,"tokens":{"WETH":6.11101}},{"date":1777161600,"tokens":{"WETH":6.11101}},{"date":1777248000,"tokens":{"WETH":6.10869}},{"date":1777334400,"tokens":{"WETH":6.10869}},{"date":1777420800,"tokens":{"WETH":6.10869}},{"date":1777507200,"tokens":{"WETH":6.10876}},{"date":1777593600,"tokens":{"WETH":6.10876}},{"date":1777680000,"tokens":{"WETH":6.10864}},{"date":1777766400,"tokens":{"WETH":6.09264}},{"date":1777852800,"tokens":{"WETH":6.06734}},{"date":1777939200,"tokens":{"WETH":6.06734}},{"date":1778025600,"tokens":{"WETH":6.06734}},{"date":1778112000,"tokens":{"WETH":6.06772}},{"date":1778198400,"tokens":{"WETH":6.06988}},{"date":1778284800,"tokens":{"WETH":6.06988}},{"date":1778371200,"tokens":{"WETH":6.06988}},{"date":1778457600,"tokens":{"WETH":6.11021}},{"date":1778544000,"tokens":{"WETH":6.10788}},{"date":1778630400,"tokens":{"WETH":6.10703}},{"date":1778716800,"tokens":{"WETH":6.10684}},{"date":1778803200,"tokens":{"WETH":6.10689}},{"date":1778889600,"tokens":{"WETH":6.10625}},{"date":1778976000,"tokens":{"WETH":6.10625}},{"date":1779062400,"tokens":{"WETH":6.10625}},{"date":1779148800,"tokens":{"WETH":6.10625}},{"date":1779235200,"tokens":{"WETH":6.08833}},{"date":1779321600,"tokens":{"WETH":6.08818}},{"date":1779408000,"tokens":{"WETH":6.0879}},{"date":1779494400,"tokens":{"WETH":6.04179}},{"date":1779580800,"tokens":{"WETH":6.04179}},{"date":1779667200,"tokens":{"WETH":6.041}},{"date":1779753600,"tokens":{"WETH":6.04085}},{"date":1779840000,"tokens":{"WETH":6.04085}},{"date":1779926400,"tokens":{"WETH":6.04085}},{"date":1780012800,"tokens":{"WETH":6.04085}},{"date":1780099200,"tokens":{"WETH":6.04085}},{"date":1780185600,"tokens":{"WETH":6.04078}},{"date":1780272000,"tokens":{"WETH":6.04078}},{"date":1780358400,"tokens":{"WETH":6.04064}},{"date":1780444800,"tokens":{"WETH":6.04064}},{"date":1780531200,"tokens":{"WETH":6.04064}},{"date":1780617600,"tokens":{"WETH":6.04064}},{"date":1780704000,"tokens":{"WETH":6.01721}},{"date":1780790400,"tokens":{"WETH":6.01721}},{"date":1780876800,"tokens":{"WETH":6.01686}},{"date":1780963200,"tokens":{"WETH":6.01686}},{"date":1781049600,"tokens":{"WETH":6.01686}},{"date":1781136000,"tokens":{"WETH":6.01686}},{"date":1781222400,"tokens":{"WETH":6.01686}},{"date":1781308800,"tokens":{"WETH":6.01686}},{"date":1781395200,"tokens":{"WETH":6.01686}},{"date":1781481600,"tokens":{"WETH":6.01686}},{"date":1781568000,"tokens":{"WETH":6.01686}},{"date":1781654400,"tokens":{"WETH":6.01677}},{"date":1781740800,"tokens":{"WETH":5.97567}},{"date":1781827200,"tokens":{"WETH":5.97522}},{"date":1781913600,"tokens":{"WETH":5.97522}},{"date":1782000000,"tokens":{"WETH":5.97522}},{"date":1782086400,"tokens":{"WETH":5.97522}},{"date":1782172800,"tokens":{"WETH":5.97414}},{"date":1782259200,"tokens":{"WETH":5.97393}},{"date":1782345600,"tokens":{"WETH":5.97184}},{"date":1782432000,"tokens":{"WETH":5.9704}},{"date":1782518400,"tokens":{"WETH":5.9704}},{"date":1782604800,"tokens":{"WETH":5.9704}},{"date":1782691200,"tokens":{"WETH":5.9704}},{"date":1782777600,"tokens":{"WETH":5.9704}},{"date":1782864000,"tokens":{"WETH":5.9704}},{"date":1782950400,"tokens":{"WETH":5.94526}},{"date":1783036800,"tokens":{"WETH":5.94526}},{"date":1783123200,"tokens":{"WETH":5.94531}},{"date":1783209600,"tokens":{"WETH":5.94531}},{"date":1783296000,"tokens":{"WETH":5.94492}},{"date":1783382400,"tokens":{"WETH":5.94492}},{"date":1783468800,"tokens":{"WETH":5.93228}},{"date":1783555200,"tokens":{"WETH":5.92343}},{"date":1783641600,"tokens":{"WETH":5.92343}},{"date":1783728000,"tokens":{"WETH":5.92343}},{"date":1783814400,"tokens":{"WETH":5.92253}},{"date":1783900800,"tokens":{"WETH":5.92253}},{"date":1783987200,"tokens":{"WETH":5.92253}},{"date":1784073600,"tokens":{"WETH":5.92252}},{"date":1784160000,"tokens":{"WETH":5.92252}},{"date":1784246400,"tokens":{"WETH":5.92252}},{"date":1784332800,"tokens":{"WETH":5.92252}},{"date":1784419200,"tokens":{"WETH":5.92252}},{"date":1784505600,"tokens":{"WETH":5.92252}},{"date":1784592000,"tokens":{"WETH":5.92252}},{"date":1784678400,"tokens":{"WETH":5.85611}},{"date":1784764800,"tokens":{"WETH":5.85611}},{"date":1784851200,"tokens":{"WETH":5.83745}},{"date":1784937600,"tokens":{"WETH":5.83745}},{"date":1785024000,"tokens":{"WETH":5.83745}},{"date":1785110400,"tokens":{"WETH":5.85296}},{"date":1785196800,"tokens":{"WETH":5.85296}},{"date":1785283200,"tokens":{"WETH":5.85296}},{"date":1785369600,"tokens":{"WETH":5.79684}},{"date":1785456000,"tokens":{"WETH":5.83896}},{"date":1785542400,"tokens":{"WETH":5.87304}},{"date":1785628800,"tokens":{"WETH":5.87294}},{"date":1785715200,"tokens":{"WETH":5.87202}},{"date":1785801600,"tokens":{"WETH":5.8319}},{"date":1785888000,"tokens":{"WETH":5.845}},{"date":1785974400,"tokens":{"WETH":5.92267}},{"date":1786060800,"tokens":{"WETH":5.85669}},{"date":1786147200,"tokens":{"WETH":5.86851}},{"date":1786233600,"tokens":{"WETH":5.86851}},{"date":1786320000,"tokens":{"WETH":5.86849}},{"date":1786406400,"tokens":{"WETH":5.87763}},{"date":1786492800,"tokens":{"WETH":5.84998}},{"date":1786579200,"tokens":{"WETH":5.84998}},{"date":1786665600,"tokens":{"WETH":5.84998}},{"date":1786752000,"tokens":{"WETH":5.84998}},{"date":1786838400,"tokens":{"WETH":5.85011}},{"date":1786924800,"tokens":{"WETH":5.85011}},{"date":1787011200,"tokens":{"WETH":5.83817}},{"date":1787097600,"tokens":{"WETH":5.83813}},{"date":1787184000,"tokens":{"WETH":5.83569}},{"date":1787270400,"tokens":{"WETH":5.85562}},{"date":1787356800,"tokens":{"WETH":5.85561}},{"date":1787443200,"tokens":{"WETH":5.85561}},{"date":1787529600,"tokens":{"WETH":5.58745}},{"date":1787616000,"tokens":{"WETH":5.58747}},{"date":1787702400,"tokens":{"WETH":5.58747}},{"date":1787788800,"tokens":{"WETH":5.58747}},{"date":1787875200,"tokens":{"WETH":5.58765}},{"date":1787961600,"tokens":{"WETH":5.58764}},{"date":1788048000,"tokens":{"WETH":5.58764}},{"date":1788134400,"tokens":{"WETH":5.58764}},{"date":1788220800,"tokens":{"WETH":5.33579}},{"date":1788307200,"tokens":{"WETH":5.33579}},{"date":1788393600,"tokens":{"WETH":5.33632}},{"date":1788480000,"tokens":{"WETH":5.33632}},{"date":1788566400,"tokens":{"WETH":5.3262}},{"date":1788652800,"tokens":{"WETH":5.32475}},{"date":1788739200,"tokens":{"WETH":5.31683}},{"date":1788825600,"tokens":{"WETH":5.31783}},{"date":1788912000,"tokens":{"WETH":5.31783}},{"date":1788998400,"tokens":{"WETH":5.31781}},{"date":1789084800,"tokens":{"WETH":5.31782}},{"date":1789171200,"tokens":{"WETH":5.31834}},{"date":1789257600,"tokens":{"WETH":5.30717}},{"date":1789344000,"tokens":{"WETH":5.3065}},{"date":1789430400,"tokens":{"WETH":5.30771}},{"date":1789516800,"tokens":{"WETH":5.30771}},{"date":1789603200,"tokens":{"WETH":5.30656}},{"date":1789689600,"tokens":{"WETH":5.30657}},{"date":1789776000,"tokens":{"WETH":5.34557}},{"date":1789862400,"tokens":{"WETH":5.34407}},{"date":1789948800,"tokens":{"WETH":5.74484}},{"date":1790035200,"tokens":{"WETH":5.74485}},{"date":1790121600,"tokens":{"WETH":5.74485}},{"date":1790208000,"tokens":{"WETH":5.74478}},{"date":1790294400,"tokens":{"WETH":5.74478}},{"date":1790380800,"tokens":{"WETH":5.69807}},{"date":1790467200,"tokens":{"WETH":5.69807}},{"date":1790553600,"tokens":{"WETH":5.69806}},{"date":1790640000,"tokens":{"WETH":5.69736}},{"date":1790726400,"tokens":{"WETH":5.69729}},{"date":1790812800,"tokens":{"WETH":5.69099}},{"date":1790899200,"tokens":{"WETH":5.69001}},{"date":1790985600,"tokens":{"WETH":5.67813}},{"date":1791072000,"tokens":{"WETH":5.67813}},{"date":1791158400,"tokens":{"WETH":5.6759}},{"date":1791244800,"tokens":{"WETH":5.66381}},{"date":1791331200,"tokens":{"WETH":5.6638}},{"date":1791417600,"tokens":{"WETH":5.6638}},{"date":1791504000,"tokens":{"WETH":5.66359}},{"date":1791590400,"tokens":{"WETH":5.66359}},{"date":1791676800,"tokens":{"WETH":5.66359}},{"date":1791763200,"tokens":{"WETH":5.66358}},{"date":1791849600,"tokens":{"WETH":5.66358}},{"date":1791936000,"tokens":{"WETH":5.66356}},{"date":1792022400,"tokens":{"WETH":5.66356}},{"date":1792108800,"tokens":{"WETH":5.65383}},{"date":1792195200,"tokens":{"WETH":5.65383}},{"date":1792281600,"tokens":{"WETH":5.65383}},{"date":1792368000,"tokens":{"WETH":5.65383}},{"date":1792454400,"tokens":{"WETH":5.65383}},{"date":1792540800,"tokens":{"WETH":5.65382}},{"date":1792627200,"tokens":{"WETH":5.65382}},{"date":1792713600,"tokens":{"WETH":5.65382}},{"date":1792800000,"tokens":{"WETH":5.64978}},{"date":1792886400,"tokens":{"WETH":5.64653}},{"date":1792972800,"tokens":{"WETH":5.64653}},{"date":1793059200,"tokens":{"WETH":5.64653}},{"date":1793109407,"tokens":{"WETH":5.64653}}],"currentChainTvls":{"Unichain":13136.35224},"raises":[],"hacks":[],"mcap":null}