{"id":"6589","name":"TurtleSwap","address":null,"symbol":"-","url":"","description":"TurtleSwap is a decentralized exchange on VeChain operated by Turtle Labs. It provides token swaps and liquidity provisioning with a streamlined UX and straightforward AMM primitives","chain":"VeChain","logo":"https://icons.llamao.fi/icons/protocols/turtleswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["VeChain"],"module":"turtleswap/index.js","twitter":"Turtlelabsv","listedAt":1755530131,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"VeChain":{"tvl":[{"date":1755475200,"totalLiquidityUSD":127413},{"date":1755561600,"totalLiquidityUSD":137884},{"date":1755648000,"totalLiquidityUSD":127916},{"date":1755734400,"totalLiquidityUSD":132801},{"date":1755820800,"totalLiquidityUSD":131889},{"date":1755907200,"totalLiquidityUSD":142980},{"date":1755993600,"totalLiquidityUSD":140660},{"date":1756080000,"totalLiquidityUSD":85915},{"date":1756166400,"totalLiquidityUSD":132324},{"date":1756252800,"totalLiquidityUSD":140527},{"date":1756339200,"totalLiquidityUSD":139326},{"date":1756425600,"totalLiquidityUSD":143788},{"date":1756512000,"totalLiquidityUSD":137001},{"date":1756598400,"totalLiquidityUSD":138007},{"date":1756684800,"totalLiquidityUSD":75669},{"date":1756771200,"totalLiquidityUSD":124406},{"date":1756857600,"totalLiquidityUSD":132175},{"date":1756944000,"totalLiquidityUSD":131467},{"date":1757030400,"totalLiquidityUSD":128829},{"date":1757116800,"totalLiquidityUSD":131016},{"date":1757203200,"totalLiquidityUSD":131732},{"date":1757289600,"totalLiquidityUSD":79061},{"date":1757376000,"totalLiquidityUSD":146806},{"date":1757462400,"totalLiquidityUSD":146515},{"date":1757548800,"totalLiquidityUSD":153440},{"date":1757635200,"totalLiquidityUSD":158680},{"date":1757721600,"totalLiquidityUSD":160506},{"date":1757808000,"totalLiquidityUSD":161085},{"date":1757894400,"totalLiquidityUSD":96105},{"date":1757980800,"totalLiquidityUSD":159828},{"date":1758067200,"totalLiquidityUSD":166133},{"date":1758153600,"totalLiquidityUSD":179646},{"date":1758240000,"totalLiquidityUSD":186878},{"date":1758326400,"totalLiquidityUSD":180339},{"date":1758412800,"totalLiquidityUSD":177363},{"date":1758499200,"totalLiquidityUSD":55818},{"date":1758585600,"totalLiquidityUSD":163346},{"date":1758672000,"totalLiquidityUSD":159346},{"date":1758758400,"totalLiquidityUSD":159475},{"date":1758844800,"totalLiquidityUSD":153191},{"date":1758931200,"totalLiquidityUSD":155252},{"date":1759017600,"totalLiquidityUSD":151473},{"date":1759104000,"totalLiquidityUSD":62807},{"date":1759190400,"totalLiquidityUSD":135952},{"date":1759276800,"totalLiquidityUSD":133940},{"date":1759363200,"totalLiquidityUSD":140044},{"date":1759449600,"totalLiquidityUSD":140192},{"date":1759536000,"totalLiquidityUSD":142712},{"date":1759622400,"totalLiquidityUSD":138356},{"date":1759708800,"totalLiquidityUSD":49710},{"date":1759795200,"totalLiquidityUSD":124980},{"date":1759881600,"totalLiquidityUSD":131765},{"date":1759968000,"totalLiquidityUSD":132694},{"date":1760054400,"totalLiquidityUSD":138061},{"date":1760140800,"totalLiquidityUSD":101525},{"date":1760227200,"totalLiquidityUSD":110251},{"date":1760313600,"totalLiquidityUSD":44288},{"date":1760400000,"totalLiquidityUSD":118527},{"date":1760486400,"totalLiquidityUSD":120235},{"date":1760572800,"totalLiquidityUSD":121540},{"date":1760659200,"totalLiquidityUSD":116147},{"date":1760745600,"totalLiquidityUSD":113686},{"date":1760832000,"totalLiquidityUSD":113560},{"date":1760918400,"totalLiquidityUSD":72654},{"date":1761004800,"totalLiquidityUSD":113544},{"date":1761091200,"totalLiquidityUSD":112789},{"date":1761177600,"totalLiquidityUSD":110546},{"date":1761264000,"totalLiquidityUSD":112915},{"date":1761350400,"totalLiquidityUSD":109523},{"date":1761436800,"totalLiquidityUSD":128360},{"date":1761523200,"totalLiquidityUSD":44489},{"date":1761609600,"totalLiquidityUSD":121261},{"date":1761696000,"totalLiquidityUSD":116362},{"date":1761782400,"totalLiquidityUSD":116586},{"date":1761868800,"totalLiquidityUSD":107728},{"date":1761955200,"totalLiquidityUSD":104438},{"date":1762041600,"totalLiquidityUSD":108867},{"date":1762128000,"totalLiquidityUSD":37516},{"date":1762214400,"totalLiquidityUSD":90370},{"date":1762300800,"totalLiquidityUSD":87792},{"date":1762387200,"totalLiquidityUSD":93809},{"date":1762473600,"totalLiquidityUSD":92503},{"date":1762560000,"totalLiquidityUSD":97539},{"date":1762646400,"totalLiquidityUSD":93074},{"date":1762732800,"totalLiquidityUSD":38755},{"date":1762819200,"totalLiquidityUSD":97825},{"date":1762905600,"totalLiquidityUSD":95627},{"date":1762992000,"totalLiquidityUSD":93880},{"date":1763078400,"totalLiquidityUSD":86964},{"date":1763164800,"totalLiquidityUSD":84369},{"date":1763251200,"totalLiquidityUSD":80734},{"date":1763337600,"totalLiquidityUSD":47385},{"date":1763424000,"totalLiquidityUSD":73723},{"date":1763510400,"totalLiquidityUSD":77024},{"date":1763596800,"totalLiquidityUSD":78045},{"date":1763683200,"totalLiquidityUSD":72897},{"date":1763769600,"totalLiquidityUSD":66930},{"date":1763856000,"totalLiquidityUSD":67587},{"date":1763942400,"totalLiquidityUSD":40110},{"date":1764028800,"totalLiquidityUSD":62564},{"date":1764115200,"totalLiquidityUSD":68239},{"date":1764201600,"totalLiquidityUSD":68435},{"date":1764288000,"totalLiquidityUSD":67837},{"date":1764374400,"totalLiquidityUSD":67528},{"date":1764460800,"totalLiquidityUSD":63966},{"date":1764547200,"totalLiquidityUSD":22277},{"date":1764633600,"totalLiquidityUSD":60142},{"date":1764720000,"totalLiquidityUSD":66523},{"date":1764806400,"totalLiquidityUSD":68319},{"date":1764892800,"totalLiquidityUSD":62888},{"date":1764979200,"totalLiquidityUSD":61154},{"date":1765065600,"totalLiquidityUSD":59280},{"date":1765152000,"totalLiquidityUSD":21558},{"date":1765238400,"totalLiquidityUSD":55636},{"date":1765324800,"totalLiquidityUSD":55608},{"date":1765411200,"totalLiquidityUSD":53274},{"date":1765497600,"totalLiquidityUSD":53553},{"date":1765584000,"totalLiquidityUSD":51983},{"date":1765670400,"totalLiquidityUSD":50890},{"date":1765756800,"totalLiquidityUSD":19516},{"date":1765843200,"totalLiquidityUSD":46746},{"date":1765929600,"totalLiquidityUSD":49263},{"date":1766016000,"totalLiquidityUSD":46341},{"date":1766102400,"totalLiquidityUSD":45285},{"date":1766188800,"totalLiquidityUSD":48309},{"date":1766275200,"totalLiquidityUSD":49772},{"date":1766361600,"totalLiquidityUSD":18199},{"date":1766448000,"totalLiquidityUSD":49698},{"date":1766534400,"totalLiquidityUSD":48460},{"date":1766620800,"totalLiquidityUSD":49846},{"date":1766707200,"totalLiquidityUSD":50458},{"date":1766793600,"totalLiquidityUSD":48393},{"date":1766880000,"totalLiquidityUSD":51638},{"date":1766966400,"totalLiquidityUSD":31548},{"date":1767052800,"totalLiquidityUSD":44728},{"date":1767139200,"totalLiquidityUSD":45288},{"date":1767225600,"totalLiquidityUSD":43434},{"date":1767312000,"totalLiquidityUSD":46223},{"date":1767398400,"totalLiquidityUSD":47794},{"date":1767484800,"totalLiquidityUSD":47801},{"date":1767571200,"totalLiquidityUSD":19270},{"date":1767657600,"totalLiquidityUSD":50678},{"date":1767744000,"totalLiquidityUSD":52001},{"date":1767830400,"totalLiquidityUSD":50259},{"date":1767916800,"totalLiquidityUSD":49466},{"date":1768003200,"totalLiquidityUSD":47663},{"date":1768089600,"totalLiquidityUSD":47492},{"date":1768176000,"totalLiquidityUSD":17816},{"date":1768262400,"totalLiquidityUSD":47003},{"date":1768348800,"totalLiquidityUSD":51849},{"date":1768435200,"totalLiquidityUSD":50005},{"date":1768521600,"totalLiquidityUSD":48782},{"date":1768608000,"totalLiquidityUSD":48340},{"date":1768694400,"totalLiquidityUSD":48030},{"date":1768780800,"totalLiquidityUSD":16583},{"date":1768867200,"totalLiquidityUSD":44513},{"date":1768953600,"totalLiquidityUSD":43181},{"date":1769040000,"totalLiquidityUSD":43299},{"date":1769126400,"totalLiquidityUSD":43260},{"date":1769212800,"totalLiquidityUSD":42099},{"date":1769299200,"totalLiquidityUSD":42769},{"date":1769385600,"totalLiquidityUSD":24547},{"date":1769472000,"totalLiquidityUSD":43138},{"date":1769558400,"totalLiquidityUSD":43911},{"date":1769644800,"totalLiquidityUSD":42936},{"date":1769731200,"totalLiquidityUSD":40725},{"date":1769817600,"totalLiquidityUSD":39378},{"date":1769904000,"totalLiquidityUSD":35946},{"date":1769990400,"totalLiquidityUSD":13059},{"date":1770076800,"totalLiquidityUSD":34464},{"date":1770163200,"totalLiquidityUSD":38345},{"date":1770249600,"totalLiquidityUSD":36708},{"date":1770336000,"totalLiquidityUSD":32441},{"date":1770422400,"totalLiquidityUSD":33604},{"date":1770508800,"totalLiquidityUSD":33560},{"date":1770595200,"totalLiquidityUSD":19476},{"date":1770681600,"totalLiquidityUSD":30722},{"date":1770768000,"totalLiquidityUSD":32353},{"date":1770854400,"totalLiquidityUSD":32428},{"date":1770940800,"totalLiquidityUSD":32674},{"date":1771027200,"totalLiquidityUSD":33181},{"date":1771113600,"totalLiquidityUSD":34771},{"date":1771200000,"totalLiquidityUSD":13861},{"date":1771286400,"totalLiquidityUSD":31619},{"date":1771372800,"totalLiquidityUSD":31145},{"date":1771459200,"totalLiquidityUSD":30627},{"date":1771545600,"totalLiquidityUSD":30207},{"date":1771632000,"totalLiquidityUSD":30498},{"date":1771718400,"totalLiquidityUSD":29917},{"date":1771804800,"totalLiquidityUSD":10266},{"date":1771891200,"totalLiquidityUSD":26258},{"date":1771977600,"totalLiquidityUSD":27951},{"date":1772064000,"totalLiquidityUSD":29989},{"date":1772150400,"totalLiquidityUSD":29708},{"date":1772236800,"totalLiquidityUSD":29520},{"date":1772323200,"totalLiquidityUSD":30322},{"date":1772409600,"totalLiquidityUSD":11710},{"date":1772496000,"totalLiquidityUSD":25944},{"date":1772582400,"totalLiquidityUSD":25229},{"date":1772668800,"totalLiquidityUSD":28997},{"date":1772755200,"totalLiquidityUSD":29004},{"date":1772841600,"totalLiquidityUSD":28542},{"date":1772928000,"totalLiquidityUSD":28055},{"date":1773014400,"totalLiquidityUSD":10328},{"date":1773100800,"totalLiquidityUSD":28618},{"date":1773187200,"totalLiquidityUSD":32013},{"date":1773273600,"totalLiquidityUSD":31620},{"date":1773360000,"totalLiquidityUSD":33233},{"date":1773446400,"totalLiquidityUSD":26247},{"date":1773532800,"totalLiquidityUSD":26341},{"date":1773619200,"totalLiquidityUSD":11039},{"date":1773705600,"totalLiquidityUSD":32739},{"date":1773792000,"totalLiquidityUSD":33416},{"date":1773878400,"totalLiquidityUSD":33306},{"date":1773964800,"totalLiquidityUSD":32684},{"date":1774051200,"totalLiquidityUSD":32772},{"date":1774137600,"totalLiquidityUSD":31672},{"date":1774224000,"totalLiquidityUSD":10092},{"date":1774310400,"totalLiquidityUSD":29847},{"date":1774396800,"totalLiquidityUSD":29963},{"date":1774483200,"totalLiquidityUSD":29753},{"date":1774569600,"totalLiquidityUSD":28470},{"date":1774656000,"totalLiquidityUSD":27556},{"date":1774742400,"totalLiquidityUSD":28401},{"date":1774828800,"totalLiquidityUSD":9903},{"date":1774915200,"totalLiquidityUSD":21723},{"date":1775001600,"totalLiquidityUSD":27715},{"date":1775088000,"totalLiquidityUSD":27782},{"date":1775174400,"totalLiquidityUSD":29139},{"date":1775260800,"totalLiquidityUSD":30387},{"date":1775347200,"totalLiquidityUSD":31679},{"date":1775433600,"totalLiquidityUSD":17761},{"date":1775520000,"totalLiquidityUSD":29135},{"date":1775606400,"totalLiquidityUSD":30415},{"date":1775692800,"totalLiquidityUSD":29340},{"date":1775779200,"totalLiquidityUSD":30015},{"date":1775865600,"totalLiquidityUSD":30180},{"date":1775952000,"totalLiquidityUSD":30264},{"date":1776038400,"totalLiquidityUSD":10440},{"date":1776124800,"totalLiquidityUSD":29815},{"date":1776211200,"totalLiquidityUSD":28790},{"date":1776297600,"totalLiquidityUSD":30211},{"date":1776384000,"totalLiquidityUSD":30439},{"date":1776470400,"totalLiquidityUSD":30555},{"date":1776556800,"totalLiquidityUSD":29850},{"date":1776643200,"totalLiquidityUSD":10309},{"date":1776729600,"totalLiquidityUSD":28162},{"date":1776816000,"totalLiquidityUSD":36009},{"date":1776902400,"totalLiquidityUSD":36411},{"date":1776988800,"totalLiquidityUSD":37338},{"date":1777075200,"totalLiquidityUSD":37890},{"date":1777161600,"totalLiquidityUSD":38299},{"date":1777248000,"totalLiquidityUSD":11812},{"date":1777334400,"totalLiquidityUSD":35575},{"date":1777420800,"totalLiquidityUSD":35733},{"date":1777507200,"totalLiquidityUSD":35417},{"date":1777593600,"totalLiquidityUSD":35527},{"date":1777680000,"totalLiquidityUSD":36576},{"date":1777766400,"totalLiquidityUSD":30931},{"date":1777852800,"totalLiquidityUSD":11824},{"date":1777939200,"totalLiquidityUSD":35224},{"date":1778025600,"totalLiquidityUSD":37944},{"date":1778112000,"totalLiquidityUSD":38427},{"date":1778198400,"totalLiquidityUSD":38721},{"date":1778284800,"totalLiquidityUSD":40476},{"date":1778371200,"totalLiquidityUSD":38252},{"date":1778457600,"totalLiquidityUSD":21297},{"date":1778544000,"totalLiquidityUSD":38859},{"date":1778630400,"totalLiquidityUSD":38530},{"date":1778716800,"totalLiquidityUSD":37548},{"date":1778803200,"totalLiquidityUSD":37139},{"date":1778889600,"totalLiquidityUSD":35677},{"date":1778976000,"totalLiquidityUSD":36036},{"date":1779062400,"totalLiquidityUSD":9631},{"date":1779148800,"totalLiquidityUSD":27895},{"date":1779235200,"totalLiquidityUSD":26980},{"date":1779321600,"totalLiquidityUSD":27673},{"date":1779408000,"totalLiquidityUSD":27867},{"date":1779494400,"totalLiquidityUSD":27325},{"date":1779580800,"totalLiquidityUSD":27933},{"date":1779667200,"totalLiquidityUSD":10781},{"date":1779753600,"totalLiquidityUSD":26546},{"date":1779840000,"totalLiquidityUSD":25684},{"date":1779926400,"totalLiquidityUSD":24595},{"date":1780012800,"totalLiquidityUSD":23910},{"date":1780099200,"totalLiquidityUSD":25025},{"date":1780185600,"totalLiquidityUSD":24531},{"date":1780272000,"totalLiquidityUSD":9306},{"date":1780358400,"totalLiquidityUSD":24493},{"date":1780444800,"totalLiquidityUSD":23492},{"date":1780531200,"totalLiquidityUSD":22636},{"date":1780617600,"totalLiquidityUSD":22041},{"date":1780704000,"totalLiquidityUSD":20493},{"date":1780790400,"totalLiquidityUSD":20603},{"date":1780876800,"totalLiquidityUSD":7807},{"date":1780963200,"totalLiquidityUSD":19782},{"date":1781049600,"totalLiquidityUSD":20319},{"date":1781136000,"totalLiquidityUSD":20663},{"date":1781222400,"totalLiquidityUSD":21650},{"date":1781308800,"totalLiquidityUSD":21959},{"date":1781395200,"totalLiquidityUSD":21895},{"date":1781481600,"totalLiquidityUSD":8820},{"date":1781568000,"totalLiquidityUSD":22431},{"date":1781654400,"totalLiquidityUSD":20267},{"date":1781740800,"totalLiquidityUSD":20686},{"date":1781827200,"totalLiquidityUSD":20051},{"date":1781913600,"totalLiquidityUSD":19610},{"date":1782000000,"totalLiquidityUSD":18425},{"date":1782086400,"totalLiquidityUSD":6420},{"date":1782172800,"totalLiquidityUSD":10634},{"date":1782259200,"totalLiquidityUSD":10375},{"date":1782345600,"totalLiquidityUSD":10077},{"date":1782432000,"totalLiquidityUSD":9853},{"date":1782518400,"totalLiquidityUSD":9766},{"date":1782604800,"totalLiquidityUSD":9788},{"date":1782691200,"totalLiquidityUSD":4256},{"date":1782777600,"totalLiquidityUSD":7451},{"date":1782864000,"totalLiquidityUSD":6882},{"date":1782950400,"totalLiquidityUSD":6706},{"date":1783036800,"totalLiquidityUSD":6858},{"date":1783123200,"totalLiquidityUSD":7018},{"date":1783209600,"totalLiquidityUSD":6904},{"date":1783296000,"totalLiquidityUSD":3237},{"date":1783382400,"totalLiquidityUSD":2766},{"date":1783468800,"totalLiquidityUSD":2570},{"date":1783555200,"totalLiquidityUSD":2602},{"date":1783641600,"totalLiquidityUSD":2603},{"date":1783728000,"totalLiquidityUSD":2665},{"date":1783814400,"totalLiquidityUSD":2622},{"date":1783900800,"totalLiquidityUSD":2404},{"date":1783987200,"totalLiquidityUSD":2356},{"date":1784073600,"totalLiquidityUSD":2387},{"date":1784160000,"totalLiquidityUSD":2416},{"date":1784246400,"totalLiquidityUSD":2314},{"date":1784332800,"totalLiquidityUSD":2276},{"date":1784419200,"totalLiquidityUSD":2287},{"date":1784505600,"totalLiquidityUSD":2238},{"date":1784592000,"totalLiquidityUSD":2331},{"date":1784678400,"totalLiquidityUSD":2393},{"date":1784764800,"totalLiquidityUSD":2261},{"date":1784851200,"totalLiquidityUSD":2216},{"date":1784937600,"totalLiquidityUSD":2177},{"date":1785024000,"totalLiquidityUSD":2135},{"date":1785110400,"totalLiquidityUSD":2172},{"date":1785196800,"totalLiquidityUSD":2071},{"date":1785283200,"totalLiquidityUSD":2011},{"date":1785369600,"totalLiquidityUSD":2027},{"date":1785456000,"totalLiquidityUSD":2072},{"date":1785542400,"totalLiquidityUSD":2095},{"date":1785628800,"totalLiquidityUSD":2093},{"date":1785715200,"totalLiquidityUSD":2056},{"date":1785801600,"totalLiquidityUSD":2072},{"date":1785888000,"totalLiquidityUSD":2080},{"date":1785974400,"totalLiquidityUSD":2150},{"date":1786060800,"totalLiquidityUSD":2134},{"date":1786147200,"totalLiquidityUSD":2178},{"date":1786233600,"totalLiquidityUSD":2196},{"date":1786320000,"totalLiquidityUSD":2152},{"date":1786406400,"totalLiquidityUSD":2105},{"date":1786492800,"totalLiquidityUSD":2089},{"date":1786579200,"totalLiquidityUSD":2018},{"date":1786665600,"totalLiquidityUSD":2037},{"date":1786752000,"totalLiquidityUSD":2016},{"date":1786838400,"totalLiquidityUSD":2007},{"date":1786924800,"totalLiquidityUSD":1997},{"date":1787011200,"totalLiquidityUSD":1998},{"date":1787097600,"totalLiquidityUSD":2000},{"date":1787184000,"totalLiquidityUSD":2170},{"date":1787270400,"totalLiquidityUSD":2317},{"date":1787356800,"totalLiquidityUSD":2640},{"date":1787443200,"totalLiquidityUSD":2453},{"date":1787529600,"totalLiquidityUSD":2493},{"date":1787616000,"totalLiquidityUSD":2475},{"date":1787702400,"totalLiquidityUSD":2531},{"date":1787788800,"totalLiquidityUSD":2802},{"date":1787875200,"totalLiquidityUSD":3150},{"date":1787961600,"totalLiquidityUSD":2954},{"date":1788048000,"totalLiquidityUSD":3058},{"date":1788134400,"totalLiquidityUSD":3023},{"date":1788220800,"totalLiquidityUSD":2810},{"date":1788307200,"totalLiquidityUSD":2742},{"date":1788393600,"totalLiquidityUSD":2712},{"date":1788480000,"totalLiquidityUSD":2548},{"date":1788566400,"totalLiquidityUSD":2604},{"date":1788652800,"totalLiquidityUSD":2633},{"date":1788739200,"totalLiquidityUSD":2686},{"date":1788825600,"totalLiquidityUSD":2711},{"date":1788912000,"totalLiquidityUSD":3004},{"date":1788998400,"totalLiquidityUSD":2842},{"date":1789084800,"totalLiquidityUSD":2859},{"date":1789171200,"totalLiquidityUSD":2859},{"date":1789257600,"totalLiquidityUSD":2981},{"date":1789344000,"totalLiquidityUSD":3045},{"date":1789430400,"totalLiquidityUSD":2925},{"date":1789516800,"totalLiquidityUSD":2800},{"date":1789603200,"totalLiquidityUSD":2811},{"date":1789689600,"totalLiquidityUSD":2907},{"date":1789776000,"totalLiquidityUSD":3037},{"date":1789862400,"totalLiquidityUSD":3231},{"date":1789948800,"totalLiquidityUSD":3153},{"date":1790035200,"totalLiquidityUSD":3379},{"date":1790121600,"totalLiquidityUSD":3547},{"date":1790208000,"totalLiquidityUSD":3346},{"date":1790294400,"totalLiquidityUSD":3465},{"date":1790380800,"totalLiquidityUSD":3594},{"date":1790467200,"totalLiquidityUSD":3541},{"date":1790553600,"totalLiquidityUSD":3333},{"date":1790640000,"totalLiquidityUSD":3218},{"date":1790726400,"totalLiquidityUSD":3237},{"date":1790812800,"totalLiquidityUSD":3299},{"date":1790899200,"totalLiquidityUSD":3214},{"date":1790985600,"totalLiquidityUSD":3155},{"date":1791072000,"totalLiquidityUSD":3190},{"date":1791158400,"totalLiquidityUSD":3228},{"date":1791244800,"totalLiquidityUSD":3194},{"date":1791331200,"totalLiquidityUSD":3035},{"date":1791417600,"totalLiquidityUSD":2936},{"date":1791504000,"totalLiquidityUSD":2816},{"date":1791590400,"totalLiquidityUSD":2870},{"date":1791676800,"totalLiquidityUSD":2868},{"date":1791763200,"totalLiquidityUSD":2923},{"date":1791849600,"totalLiquidityUSD":2685},{"date":1791936000,"totalLiquidityUSD":2712},{"date":1792022400,"totalLiquidityUSD":2546},{"date":1792108800,"totalLiquidityUSD":2575},{"date":1792195200,"totalLiquidityUSD":2539},{"date":1792281600,"totalLiquidityUSD":2470},{"date":1792368000,"totalLiquidityUSD":2489},{"date":1792454400,"totalLiquidityUSD":2462},{"date":1792540800,"totalLiquidityUSD":2555},{"date":1792627200,"totalLiquidityUSD":2631},{"date":1792659527,"totalLiquidityUSD":2563}],"tokensInUsd":[{"date":1755475200,"tokens":{"VVET":125742.67587,"VTHO":1670.99492}},{"date":1755561600,"tokens":{"VTHO":1693.19484,"VVET":136191.50334}},{"date":1755648000,"tokens":{"VTHO":1585.02858,"VVET":126331.73515}},{"date":1755734400,"tokens":{"VTHO":1657.96697,"VVET":131143.15626}},{"date":1755820800,"tokens":{"VTHO":1617.46101,"VVET":130271.61257}},{"date":1755907200,"tokens":{"VTHO":1747.09445,"VVET":141233.83056}},{"date":1755993600,"tokens":{"VTHO":1726.47648,"VVET":138934.05293}},{"date":1756080000,"tokens":{"VVET":84208.45921,"VTHO":1706.80555}},{"date":1756166400,"tokens":{"VTHO":1607.83325,"VVET":130716.79701}},{"date":1756252800,"tokens":{"VTHO":1673.13928,"VVET":138854.57259}},{"date":1756339200,"tokens":{"VTHO":1666.14785,"VVET":137660.54386}},{"date":1756425600,"tokens":{"VTHO":1705.228,"VVET":142082.87371}},{"date":1756512000,"tokens":{"VVET":135372.41258,"VTHO":1629.17279}},{"date":1756598400,"tokens":{"VTHO":1657.51196,"VVET":136349.70456}},{"date":1756684800,"tokens":{"VTHO":1608.4485,"VVET":74060.78621}},{"date":1756771200,"tokens":{"VTHO":1584.8607,"VVET":122821.35954}},{"date":1756857600,"tokens":{"VTHO":1579.03229,"VVET":130596.23233}},{"date":1756944000,"tokens":{"VTHO":1589.79754,"VVET":129877.26349}},{"date":1757030400,"tokens":{"VVET":127288.27521,"VTHO":1541.5374}},{"date":1757116800,"tokens":{"VVET":129444.30501,"VTHO":1571.80678}},{"date":1757203200,"tokens":{"VTHO":1672.02969,"VVET":130060.21415}},{"date":1757289600,"tokens":{"VTHO":1685.24726,"VVET":77376.61855}},{"date":1757376000,"tokens":{"VTHO":1719.33733,"VVET":145086.88273}},{"date":1757462400,"tokens":{"VTHO":1731.75319,"VVET":144783.31946}},{"date":1757548800,"tokens":{"VVET":151695.98638,"VTHO":1744.33503}},{"date":1757635200,"tokens":{"VTHO":1769.64625,"VVET":156911.00001}},{"date":1757721600,"tokens":{"VVET":158718.02937,"VTHO":1788.25611}},{"date":1757808000,"tokens":{"VTHO":1805.94569,"VVET":159279.0587}},{"date":1757894400,"tokens":{"VTHO":1782.41747,"VVET":94322.86048}},{"date":1757980800,"tokens":{"VTHO":1740.13141,"VVET":158088.62171}},{"date":1758067200,"tokens":{"VTHO":1760.75332,"VVET":164372.78513}},{"date":1758153600,"tokens":{"VTHO":1758.85138,"VVET":177887.59805}},{"date":1758240000,"tokens":{"VTHO":1793.88424,"VVET":185084.11623}},{"date":1758326400,"tokens":{"VTHO":1750.4358,"VVET":178589.38429}},{"date":1758412800,"tokens":{"VTHO":1739.07714,"VVET":175624.19059}},{"date":1758499200,"tokens":{"VTHO":1668.90218,"VVET":54149.43718}},{"date":1758585600,"tokens":{"VTHO":1603.97977,"VVET":161742.91604}},{"date":1758672000,"tokens":{"VTHO":1596.04158,"VVET":157750.32397}},{"date":1758758400,"tokens":{"VTHO":1598.78113,"VVET":157877.01083}},{"date":1758844800,"tokens":{"VTHO":1512.00567,"VVET":151679.79819}},{"date":1758931200,"tokens":{"VTHO":1553.46528,"VVET":153699.20876}},{"date":1759017600,"tokens":{"VTHO":1526.3146,"VVET":149947.57231}},{"date":1759104000,"tokens":{"VTHO":1542.87,"VVET":61264.4307}},{"date":1759190400,"tokens":{"VTHO":1538.43049,"VVET":134414.33603}},{"date":1759276800,"tokens":{"VTHO":1503.3895,"VVET":132436.87262}},{"date":1759363200,"tokens":{"VTHO":1584.33883,"VVET":138460.44149}},{"date":1759449600,"tokens":{"VVET":138576.77445,"VTHO":1615.95734}},{"date":1759536000,"tokens":{"VTHO":1623.86324,"VVET":141089.118}},{"date":1759622400,"tokens":{"VTHO":1575.28318,"VVET":136780.71978}},{"date":1759708800,"tokens":{"VVET":48137.32437,"VTHO":1573.21694}},{"date":1759795200,"tokens":{"VVET":123353.0678,"VTHO":1627.19549}},{"date":1759881600,"tokens":{"VTHO":1542.06076,"VVET":130223.548}},{"date":1759968000,"tokens":{"VTHO":1544.92819,"VVET":131149.25526}},{"date":1760054400,"tokens":{"VTHO":1508.83072,"VVET":136553.0142}},{"date":1760140800,"tokens":{"VTHO":1118.20207,"VVET":100407.04097}},{"date":1760227200,"tokens":{"VTHO":1119.88561,"VVET":109131.3762}},{"date":1760313600,"tokens":{"VTHO":1280.13526,"VVET":43007.98455}},{"date":1760400000,"tokens":{"VTHO":1339.49896,"VVET":117188.01558}},{"date":1760486400,"tokens":{"VTHO":1282.63363,"VVET":118952.93804}},{"date":1760572800,"tokens":{"VTHO":1233.77282,"VVET":120306.72748}},{"date":1760659200,"tokens":{"VVET":114977.97611,"VTHO":1169.52238}},{"date":1760745600,"tokens":{"VVET":112551.11636,"VTHO":1135.63155}},{"date":1760832000,"tokens":{"VTHO":1138.89297,"VVET":112421.67212}},{"date":1760918400,"tokens":{"VTHO":1199.71273,"VVET":71455.00785}},{"date":1761004800,"tokens":{"VTHO":1478.72686,"VVET":112065.49877}},{"date":1761091200,"tokens":{"VTHO":1445.59112,"VVET":111344.029}},{"date":1761177600,"tokens":{"VVET":109125.14337,"VTHO":1421.27347}},{"date":1761264000,"tokens":{"VTHO":1442.36487,"VVET":111472.7715}},{"date":1761350400,"tokens":{"VVET":108081.60025,"VTHO":1441.76601}},{"date":1761436800,"tokens":{"VTHO":1452.34365,"VVET":126907.93922}},{"date":1761523200,"tokens":{"VVET":42956.72984,"VTHO":1532.42399}},{"date":1761609600,"tokens":{"VTHO":1453.0841,"VVET":119808.89883}},{"date":1761696000,"tokens":{"VTHO":1414.4677,"VVET":114947.76095}},{"date":1761782400,"tokens":{"VTHO":1403.39791,"VVET":115182.81621}},{"date":1761868800,"tokens":{"VTHO":1305.66775,"VVET":106422.84261}},{"date":1761955200,"tokens":{"VTHO":1282.15513,"VVET":103156.30624}},{"date":1762041600,"tokens":{"VTHO":1301.10974,"VVET":107566.52592}},{"date":1762128000,"tokens":{"VTHO":1300.33295,"VVET":36215.94179}},{"date":1762214400,"tokens":{"VTHO":1172.4008,"VVET":89197.61584}},{"date":1762300800,"tokens":{"VTHO":1152.26069,"VVET":86640.2518}},{"date":1762387200,"tokens":{"VTHO":1231.71019,"VVET":92577.75504}},{"date":1762473600,"tokens":{"VTHO":1240.74209,"VVET":91262.29529}},{"date":1762560000,"tokens":{"VTHO":1393.8548,"VVET":96145.28877}},{"date":1762646400,"tokens":{"VTHO":1395.69873,"VVET":91678.83059}},{"date":1762732800,"tokens":{"VTHO":1394.72076,"VVET":37360.35519}},{"date":1762819200,"tokens":{"VVET":96425.72808,"VTHO":1399.4036}},{"date":1762905600,"tokens":{"VTHO":1385.67879,"VVET":94241.9248}},{"date":1762992000,"tokens":{"VTHO":1377.90371,"VVET":92502.97672}},{"date":1763078400,"tokens":{"VVET":85654.73832,"VTHO":1309.65824}},{"date":1763164800,"tokens":{"VVET":83072.23208,"VTHO":1296.8196}},{"date":1763251200,"tokens":{"VTHO":1277.94214,"VVET":79456.98675}},{"date":1763337600,"tokens":{"VTHO":1035.37301,"VVET":46349.75564}},{"date":1763424000,"tokens":{"VTHO":988.71149,"VVET":72734.80314}},{"date":1763510400,"tokens":{"VVET":76021.61741,"VTHO":1003.06554}},{"date":1763596800,"tokens":{"VTHO":1004.71244,"VVET":77040.72124}},{"date":1763683200,"tokens":{"VTHO":954.73472,"VVET":71942.93665}},{"date":1763769600,"tokens":{"VTHO":911.17957,"VVET":66019.26049}},{"date":1763856000,"tokens":{"VTHO":914.28177,"VVET":66673.35873}},{"date":1763942400,"tokens":{"VTHO":907.32115,"VVET":39202.91821}},{"date":1764028800,"tokens":{"VVET":61600.9006,"VTHO":963.37326}},{"date":1764115200,"tokens":{"VTHO":950.62857,"VVET":67288.44225}},{"date":1764201600,"tokens":{"VTHO":959.90206,"VVET":67475.73038}},{"date":1764288000,"tokens":{"VTHO":972.45865,"VVET":66865.33634}},{"date":1764374400,"tokens":{"VTHO":967.42544,"VVET":66561.19645}},{"date":1764460800,"tokens":{"VTHO":944.97253,"VVET":63021.35126}},{"date":1764547200,"tokens":{"VTHO":877.35454,"VVET":21400.45273}},{"date":1764633600,"tokens":{"VTHO":872.47754,"VVET":59269.72093}},{"date":1764720000,"tokens":{"VTHO":949.45763,"VVET":65574.12026}},{"date":1764806400,"tokens":{"VTHO":950.12514,"VVET":67368.89212}},{"date":1764892800,"tokens":{"VTHO":916.82583,"VVET":61971.75758}},{"date":1764979200,"tokens":{"VTHO":878.57007,"VVET":60276.27739}},{"date":1765065600,"tokens":{"VVET":58394.48888,"VTHO":886.10361}},{"date":1765152000,"tokens":{"VTHO":892.66936,"VVET":20666.20355}},{"date":1765238400,"tokens":{"VTHO":885.94799,"VVET":54750.08535}},{"date":1765324800,"tokens":{"VVET":54690.84703,"VTHO":917.16195}},{"date":1765411200,"tokens":{"VTHO":872.39886,"VVET":52401.98289}},{"date":1765497600,"tokens":{"VTHO":864.19982,"VVET":52689.66843}},{"date":1765584000,"tokens":{"VTHO":864.70141,"VVET":51118.66013}},{"date":1765670400,"tokens":{"VTHO":862.66115,"VVET":50028.06937}},{"date":1765756800,"tokens":{"VTHO":845.36199,"VVET":18671.285}},{"date":1765843200,"tokens":{"VTHO":777.2115,"VVET":45968.86941}},{"date":1765929600,"tokens":{"VTHO":773.87857,"VVET":48489.94897}},{"date":1766016000,"tokens":{"VTHO":741.6063,"VVET":45599.83463}},{"date":1766102400,"tokens":{"VVET":44574.37641,"VTHO":711.02481}},{"date":1766188800,"tokens":{"VTHO":764.86609,"VVET":47544.31697}},{"date":1766275200,"tokens":{"VTHO":878.22956,"VVET":48894.65522}},{"date":1766361600,"tokens":{"VVET":17416.91558,"VTHO":782.24989}},{"date":1766448000,"tokens":{"VVET":48893.16636,"VTHO":805.05121}},{"date":1766534400,"tokens":{"VTHO":757.52553,"VVET":47702.77887}},{"date":1766620800,"tokens":{"VTHO":760.64038,"VVET":49085.69756}},{"date":1766707200,"tokens":{"VTHO":756.69975,"VVET":49701.79443}},{"date":1766793600,"tokens":{"VTHO":755.458,"VVET":47637.90917}},{"date":1766880000,"tokens":{"VTHO":782.13412,"VVET":50856.10486}},{"date":1766966400,"tokens":{"VTHO":784.35889,"VVET":30764.63574}},{"date":1767052800,"tokens":{"VTHO":763.02799,"VVET":43965.11765}},{"date":1767139200,"tokens":{"VTHO":760.65206,"VVET":44528.0095}},{"date":1767225600,"tokens":{"VTHO":745.24305,"VVET":42689.44569}},{"date":1767312000,"tokens":{"VTHO":782.81016,"VVET":45440.74376}},{"date":1767398400,"tokens":{"VTHO":805.0482,"VVET":46989.22756}},{"date":1767484800,"tokens":{"VTHO":811.90205,"VVET":46989.68671}},{"date":1767571200,"tokens":{"VVET":18426.86497,"VTHO":843.95347}},{"date":1767657600,"tokens":{"VVET":49824.82714,"VTHO":853.38931}},{"date":1767744000,"tokens":{"VTHO":864.88525,"VVET":51136.50159}},{"date":1767830400,"tokens":{"VTHO":854.20007,"VVET":49405.57905}},{"date":1767916800,"tokens":{"VVET":48598.89051,"VTHO":867.56178}},{"date":1768003200,"tokens":{"VVET":46803.97865,"VTHO":859.82172}},{"date":1768089600,"tokens":{"VVET":46631.93008,"VTHO":860.60593}},{"date":1768176000,"tokens":{"VTHO":834.7464,"VVET":16981.57665}},{"date":1768262400,"tokens":{"VTHO":817.37895,"VVET":46186.48497}},{"date":1768348800,"tokens":{"VTHO":882.26186,"VVET":50966.84785}},{"date":1768435200,"tokens":{"VTHO":857.74636,"VVET":49147.85627}},{"date":1768521600,"tokens":{"VTHO":851.93035,"VVET":47930.3352}},{"date":1768608000,"tokens":{"VVET":47480.72367,"VTHO":859.68343}},{"date":1768694400,"tokens":{"VTHO":865.78206,"VVET":47164.91552}},{"date":1768780800,"tokens":{"VTHO":798.00946,"VVET":15785.08026}},{"date":1768867200,"tokens":{"VTHO":792.05632,"VVET":43721.65695}},{"date":1768953600,"tokens":{"VTHO":765.89431,"VVET":42415.96314}},{"date":1769040000,"tokens":{"VVET":42536.60142,"VTHO":763.3338}},{"date":1769126400,"tokens":{"VTHO":753.29015,"VVET":42507.68025}},{"date":1769212800,"tokens":{"VTHO":763.09717,"VVET":41336.5649}},{"date":1769299200,"tokens":{"VTHO":771.25788,"VVET":41998.33042}},{"date":1769385600,"tokens":{"VVET":23818.52321,"VTHO":729.15699}},{"date":1769472000,"tokens":{"VTHO":761.40446,"VVET":42377.2785}},{"date":1769558400,"tokens":{"VTHO":751.76885,"VVET":43159.86675}},{"date":1769644800,"tokens":{"VTHO":749.32606,"VVET":42187.02024}},{"date":1769731200,"tokens":{"VVET":40020.90008,"VTHO":704.93189}},{"date":1769817600,"tokens":{"VTHO":693.53917,"VVET":38684.85953}},{"date":1769904000,"tokens":{"VTHO":680.22309,"VVET":35266.76697}},{"date":1769990400,"tokens":{"VVET":12352.85377,"VTHO":706.17253}},{"date":1770076800,"tokens":{"VTHO":655.59879,"VVET":33808.45175}},{"date":1770163200,"tokens":{"VTHO":664.41941,"VVET":37680.78172}},{"date":1770249600,"tokens":{"VTHO":643.75055,"VVET":36065.17025}},{"date":1770336000,"tokens":{"VVET":31899.85504,"VTHO":541.60885}},{"date":1770422400,"tokens":{"VTHO":610.00763,"VVET":32994.9923}},{"date":1770508800,"tokens":{"VTHO":604.90261,"VVET":32955.57676}},{"date":1770595200,"tokens":{"VVET":18892.87863,"VTHO":583.68907}},{"date":1770681600,"tokens":{"VTHO":580.81918,"VVET":30141.83673}},{"date":1770768000,"tokens":{"VTHO":575.96171,"VVET":31777.39117}},{"date":1770854400,"tokens":{"VTHO":623.10027,"VVET":31805.46587}},{"date":1770940800,"tokens":{"VVET":32083.95908,"VTHO":590.90397}},{"date":1771027200,"tokens":{"VTHO":630.64124,"VVET":32551.04888}},{"date":1771113600,"tokens":{"VVET":34125.47328,"VTHO":645.99277}},{"date":1771200000,"tokens":{"VTHO":613.70256,"VVET":13247.97786}},{"date":1771286400,"tokens":{"VVET":30994.72365,"VTHO":625.07574}},{"date":1771372800,"tokens":{"VTHO":608.19506,"VVET":30537.67418}},{"date":1771459200,"tokens":{"VVET":30029.28481,"VTHO":598.30858}},{"date":1771545600,"tokens":{"VTHO":592.50556,"VVET":29615.21229}},{"date":1771632000,"tokens":{"VTHO":599.00609,"VVET":29899.54454}},{"date":1771718400,"tokens":{"VTHO":637.43163,"VVET":29280.12365}},{"date":1771804800,"tokens":{"VTHO":545.56105,"VVET":9721.15122}},{"date":1771891200,"tokens":{"VTHO":566.59739,"VVET":25692.2282}},{"date":1771977600,"tokens":{"VTHO":546.92405,"VVET":27404.93984}},{"date":1772064000,"tokens":{"VVET":29397.58625,"VTHO":591.98175}},{"date":1772150400,"tokens":{"VTHO":578.17779,"VVET":29130.76735}},{"date":1772236800,"tokens":{"VTHO":569.83822,"VVET":28950.85495}},{"date":1772323200,"tokens":{"VTHO":585.76341,"VVET":29736.74233}},{"date":1772409600,"tokens":{"VTHO":568.00595,"VVET":11142.49526}},{"date":1772496000,"tokens":{"VTHO":556.4066,"VVET":25387.6418}},{"date":1772582400,"tokens":{"VTHO":558.26932,"VVET":24670.92681}},{"date":1772668800,"tokens":{"VTHO":591.32516,"VVET":28405.9899}},{"date":1772755200,"tokens":{"VTHO":581.65735,"VVET":28422.73367}},{"date":1772841600,"tokens":{"VTHO":555.11807,"VVET":27987.85807}},{"date":1772928000,"tokens":{"VTHO":547.28583,"VVET":27507.84332}},{"date":1773014400,"tokens":{"VTHO":539.38791,"VVET":9788.82778}},{"date":1773100800,"tokens":{"VVET":28065.36123,"VTHO":553.36502}},{"date":1773187200,"tokens":{"VVET":31447.26401,"VTHO":566.15927}},{"date":1773273600,"tokens":{"VTHO":555.64752,"VVET":31064.80396}},{"date":1773360000,"tokens":{"VTHO":487.35972,"VVET":32746.55285}},{"date":1773446400,"tokens":{"VVET":25760.55148,"VTHO":487.27908}},{"date":1773532800,"tokens":{"VTHO":452.21574,"VVET":25889.66124}},{"date":1773619200,"tokens":{"VTHO":465.92691,"VVET":10573.90465}},{"date":1773705600,"tokens":{"VTHO":486.3056,"VVET":32253.01989}},{"date":1773792000,"tokens":{"VTHO":487.35891,"VVET":32929.63027}},{"date":1773878400,"tokens":{"VTHO":464.47732,"VVET":32841.99729}},{"date":1773964800,"tokens":{"VVET":32221.14255,"VTHO":463.72534}},{"date":1774051200,"tokens":{"VVET":32291.90335,"VTHO":480.95029}},{"date":1774137600,"tokens":{"VTHO":460.16942,"VVET":31212.74174}},{"date":1774224000,"tokens":{"VTHO":452.04572,"VVET":9640.67082}},{"date":1774310400,"tokens":{"VTHO":459.95511,"VVET":29387.75162}},{"date":1774396800,"tokens":{"VTHO":470.35521,"VVET":29493.52953}},{"date":1774483200,"tokens":{"VTHO":457.11853,"VVET":29296.37716}},{"date":1774569600,"tokens":{"VTHO":434.23572,"VVET":28035.91159}},{"date":1774656000,"tokens":{"VTHO":425.67441,"VVET":27130.44467}},{"date":1774742400,"tokens":{"VVET":27976.11119,"VTHO":425.60381}},{"date":1774828800,"tokens":{"VTHO":423.41742,"VVET":9480.27552}},{"date":1774915200,"tokens":{"VTHO":421.32843,"VVET":21302.62537}},{"date":1775001600,"tokens":{"VTHO":429.54489,"VVET":27286.00202}},{"date":1775088000,"tokens":{"VTHO":456.01947,"VVET":27326.18817}},{"date":1775174400,"tokens":{"VVET":28711.26744,"VTHO":428.06154}},{"date":1775260800,"tokens":{"VTHO":438.46467,"VVET":29949.27057}},{"date":1775347200,"tokens":{"VTHO":406.95376,"VVET":31272.7648}},{"date":1775433600,"tokens":{"VTHO":339.30731,"VVET":17421.80326}},{"date":1775520000,"tokens":{"VTHO":339.46505,"VVET":28796.20496}},{"date":1775606400,"tokens":{"VTHO":350.35284,"VVET":30065.53793}},{"date":1775692800,"tokens":{"VTHO":343.83815,"VVET":28996.83449}},{"date":1775779200,"tokens":{"VTHO":344.32543,"VVET":29671.24378}},{"date":1775865600,"tokens":{"VTHO":342.10745,"VVET":29838.52247}},{"date":1775952000,"tokens":{"VTHO":341.20058,"VVET":29922.80915}},{"date":1776038400,"tokens":{"VTHO":338.44332,"VVET":10101.95456}},{"date":1776124800,"tokens":{"VTHO":341.09644,"VVET":29474.37421}},{"date":1776211200,"tokens":{"VTHO":338.44892,"VVET":28452.12964}},{"date":1776297600,"tokens":{"VTHO":346.88294,"VVET":29864.71649}},{"date":1776384000,"tokens":{"VVET":30082.86292,"VTHO":356.53941}},{"date":1776470400,"tokens":{"VTHO":359.14448,"VVET":30196.46197}},{"date":1776556800,"tokens":{"VTHO":344.86855,"VVET":29505.42668}},{"date":1776643200,"tokens":{"VTHO":339.79329,"VVET":9969.5129}},{"date":1776729600,"tokens":{"VTHO":345.97955,"VVET":27816.88807}},{"date":1776816000,"tokens":{"VTHO":346.23627,"VVET":35663.32017}},{"date":1776902400,"tokens":{"VTHO":345.71506,"VVET":36065.82037}},{"date":1776988800,"tokens":{"VTHO":352.62551,"VVET":36985.93148}},{"date":1777075200,"tokens":{"VTHO":354.37085,"VVET":37535.66119}},{"date":1777161600,"tokens":{"VTHO":354.28665,"VVET":37945.45255}},{"date":1777248000,"tokens":{"VTHO":367.82053,"VVET":11444.92184}},{"date":1777334400,"tokens":{"VTHO":360.72322,"VVET":35215.16506}},{"date":1777420800,"tokens":{"VTHO":358.6238,"VVET":35374.70353}},{"date":1777507200,"tokens":{"VTHO":349.02022,"VVET":35068.1472}},{"date":1777593600,"tokens":{"VVET":35175.3851,"VTHO":351.85726}},{"date":1777680000,"tokens":{"VTHO":353.85105,"VVET":36222.4686}},{"date":1777766400,"tokens":{"VTHO":353.93866,"VVET":30577.40398}},{"date":1777852800,"tokens":{"VTHO":357.04679,"VVET":11467.71377}},{"date":1777939200,"tokens":{"VTHO":353.79554,"VVET":34870.95519}},{"date":1778025600,"tokens":{"VTHO":370.56618,"VVET":37574.19332}},{"date":1778112000,"tokens":{"VTHO":373.22145,"VVET":38054.37818}},{"date":1778198400,"tokens":{"VTHO":374.4923,"VVET":38347.35539}},{"date":1778284800,"tokens":{"VTHO":386.80781,"VVET":40090.00873}},{"date":1778371200,"tokens":{"VTHO":373.48602,"VVET":37879.40118}},{"date":1778457600,"tokens":{"VTHO":380.2097,"VVET":20917.56986}},{"date":1778544000,"tokens":{"VTHO":372.67072,"VVET":38486.56609}},{"date":1778630400,"tokens":{"VTHO":363.05537,"VVET":38167.50619}},{"date":1778716800,"tokens":{"VTHO":344.48375,"VVET":37203.66996}},{"date":1778803200,"tokens":{"VTHO":353.69769,"VVET":36785.95693}},{"date":1778889600,"tokens":{"VVET":35341.87173,"VTHO":335.15125}},{"date":1778976000,"tokens":{"VTHO":328.05173,"VVET":35708.51835}},{"date":1779062400,"tokens":{"VTHO":317.34539,"VVET":9314.33994}},{"date":1779148800,"tokens":{"VTHO":320.42618,"VVET":27574.62742}},{"date":1779235200,"tokens":{"VTHO":312.2473,"VVET":26668.68111}},{"date":1779321600,"tokens":{"VTHO":316.88044,"VVET":27356.29883}},{"date":1779408000,"tokens":{"VTHO":320.29563,"VVET":27546.86655}},{"date":1779494400,"tokens":{"VTHO":310.23264,"VVET":27014.99258}},{"date":1779580800,"tokens":{"VTHO":319.86471,"VVET":27613.74637}},{"date":1779667200,"tokens":{"VTHO":311.85612,"VVET":10469.57009}},{"date":1779753600,"tokens":{"VTHO":308.61732,"VVET":26237.71965}},{"date":1779840000,"tokens":{"VTHO":304.01989,"VVET":25380.76867}},{"date":1779926400,"tokens":{"VTHO":298.90227,"VVET":24296.84897}},{"date":1780012800,"tokens":{"VTHO":288.94662,"VVET":23621.9294}},{"date":1780099200,"tokens":{"VTHO":313.26003,"VVET":24711.77559}},{"date":1780185600,"tokens":{"VTHO":291.84568,"VVET":24240.14088}},{"date":1780272000,"tokens":{"VTHO":287.24265,"VVET":9018.95921}},{"date":1780358400,"tokens":{"VTHO":287.84988,"VVET":24205.72355}},{"date":1780444800,"tokens":{"VTHO":270.87027,"VVET":23221.86652}},{"date":1780531200,"tokens":{"VTHO":255.53733,"VVET":22381.08001}},{"date":1780617600,"tokens":{"VTHO":250.26613,"VVET":21791.68432}},{"date":1780704000,"tokens":{"VTHO":228.2445,"VVET":20264.8638}},{"date":1780790400,"tokens":{"VTHO":227.60924,"VVET":20375.47019}},{"date":1780876800,"tokens":{"VTHO":233.2383,"VVET":7574.01504}},{"date":1780963200,"tokens":{"VTHO":228.1442,"VVET":19553.99704}},{"date":1781049600,"tokens":{"VTHO":226.78919,"VVET":20092.49843}},{"date":1781136000,"tokens":{"VTHO":228.26015,"VVET":20434.79244}},{"date":1781222400,"tokens":{"VTHO":233.46038,"VVET":21417.04473}},{"date":1781308800,"tokens":{"VTHO":234.21864,"VVET":21725.35131}},{"date":1781395200,"tokens":{"VTHO":239.195,"VVET":21656.45084}},{"date":1781481600,"tokens":{"VTHO":240.56106,"VVET":8579.67022}},{"date":1781568000,"tokens":{"VTHO":245.03388,"VVET":22186.2645}},{"date":1781654400,"tokens":{"VTHO":231.58279,"VVET":20036.30571}},{"date":1781740800,"tokens":{"VTHO":229.31253,"VVET":20457.18012}},{"date":1781827200,"tokens":{"VTHO":218.5543,"VVET":19833.18341}},{"date":1781913600,"tokens":{"VTHO":215.95039,"VVET":19394.41795}},{"date":1782000000,"tokens":{"VTHO":211.12745,"VVET":18214.52628}},{"date":1782086400,"tokens":{"VTHO":201.76198,"VVET":6218.7547}},{"date":1782172800,"tokens":{"VTHO":162.9459,"VVET":10471.85798}},{"date":1782259200,"tokens":{"VTHO":158.19822,"VVET":10216.97115}},{"date":1782345600,"tokens":{"VTHO":152.7983,"VVET":9924.428}},{"date":1782432000,"tokens":{"VTHO":149.12146,"VVET":9703.96684}},{"date":1782518400,"tokens":{"VTHO":151.57534,"VVET":9614.64335}},{"date":1782604800,"tokens":{"VTHO":149.13615,"VVET":9638.98317}},{"date":1782691200,"tokens":{"VTHO":143.08527,"VVET":4113.21365}},{"date":1782777600,"tokens":{"VTHO":139.68391,"VVET":7311.33222}},{"date":1782864000,"tokens":{"VTHO":140.16987,"VVET":6742.47845}},{"date":1782950400,"tokens":{"VTHO":143.0573,"VVET":6563.25063}},{"date":1783036800,"tokens":{"VTHO":144.2838,"VVET":6714.47319}},{"date":1783123200,"tokens":{"VTHO":146.34969,"VVET":6871.85858}},{"date":1783209600,"tokens":{"VTHO":146.73344,"VVET":6757.89155}},{"date":1783296000,"tokens":{"VTHO":146.34989,"VVET":3091.2854}},{"date":1783382400,"tokens":{"VTHO":150.25177,"VVET":2615.76296}},{"date":1783468800,"tokens":{"VTHO":141.82071,"VVET":2428.95396}},{"date":1783555200,"tokens":{"VTHO":142.44087,"VVET":2459.89548}},{"date":1783641600,"tokens":{"VTHO":144.04588,"VVET":2459.77307}},{"date":1783728000,"tokens":{"VTHO":146.24415,"VVET":2519.05196}},{"date":1783814400,"tokens":{"VTHO":148.91716,"VVET":2473.47489}},{"date":1783900800,"tokens":{"VTHO":147.07264,"VVET":2257.24169}},{"date":1783987200,"tokens":{"VTHO":145.82706,"VVET":2210.80317}},{"date":1784073600,"tokens":{"VTHO":148.57249,"VVET":2238.96181}},{"date":1784160000,"tokens":{"VTHO":149.8383,"VVET":2266.57582}},{"date":1784246400,"tokens":{"VTHO":138.49733,"VVET":2175.83121}},{"date":1784332800,"tokens":{"VTHO":129.1224,"VVET":2146.95388}},{"date":1784419200,"tokens":{"VTHO":129.83622,"VVET":2157.65211}},{"date":1784505600,"tokens":{"VTHO":129.25411,"VVET":2108.93361}},{"date":1784592000,"tokens":{"VTHO":131.80469,"VVET":2199.80406}},{"date":1784678400,"tokens":{"VTHO":134.83729,"VVET":2258.32782}},{"date":1784764800,"tokens":{"VTHO":133.64424,"VVET":2127.99065}},{"date":1784851200,"tokens":{"VTHO":131.26309,"VVET":2085.07576}},{"date":1784937600,"tokens":{"VTHO":128.87415,"VVET":2048.20444}},{"date":1785024000,"tokens":{"VTHO":129.99314,"VVET":2005.91792}},{"date":1785110400,"tokens":{"VTHO":130.16163,"VVET":2042.27807}},{"date":1785196800,"tokens":{"VTHO":122.79606,"VVET":1948.68062}},{"date":1785283200,"tokens":{"VTHO":122.18442,"VVET":1889.33061}},{"date":1785369600,"tokens":{"VTHO":121.35056,"VVET":1906.1672}},{"date":1785456000,"tokens":{"VTHO":125.33474,"VVET":1947.2559}},{"date":1785542400,"tokens":{"VTHO":127.43456,"VVET":1968.25709}},{"date":1785628800,"tokens":{"VTHO":125.64577,"VVET":1967.37867}},{"date":1785715200,"tokens":{"VTHO":124.32112,"VVET":1931.72633}},{"date":1785801600,"tokens":{"VTHO":124.65058,"VVET":1947.734}},{"date":1785888000,"tokens":{"VTHO":126.26071,"VVET":1954.50158}},{"date":1785974400,"tokens":{"VTHO":134.61903,"VVET":2016.26813}},{"date":1786060800,"tokens":{"VTHO":135.31372,"VVET":1999.58975}},{"date":1786147200,"tokens":{"VTHO":134.12608,"VVET":2044.34133}},{"date":1786233600,"tokens":{"VTHO":138.41773,"VVET":2057.85602}},{"date":1786320000,"tokens":{"VTHO":136.2965,"VVET":2016.20507}},{"date":1786406400,"tokens":{"VTHO":131.54459,"VVET":1974.30104}},{"date":1786492800,"tokens":{"VTHO":128.62462,"VVET":1960.73862}},{"date":1786579200,"tokens":{"VTHO":123.50783,"VVET":1894.85701}},{"date":1786665600,"tokens":{"VTHO":126.0133,"VVET":1911.75746}},{"date":1786752000,"tokens":{"VTHO":121.8346,"VVET":1894.25798}},{"date":1786838400,"tokens":{"VTHO":118.31209,"VVET":1888.8487}},{"date":1786924800,"tokens":{"VTHO":117.15179,"VVET":1880.27562}},{"date":1787011200,"tokens":{"VTHO":119.23974,"VVET":1879.46052}},{"date":1787097600,"tokens":{"VTHO":118.76102,"VVET":1882.22021}},{"date":1787184000,"tokens":{"VTHO":128.3784,"VVET":2041.93609}},{"date":1787270400,"tokens":{"VTHO":137.92213,"VVET":2179.99755}},{"date":1787356800,"tokens":{"VTHO":152.60376,"VVET":2487.72023}},{"date":1787443200,"tokens":{"VTHO":142.84903,"VVET":2311.14112}},{"date":1787529600,"tokens":{"VTHO":144.56915,"VVET":2348.69677}},{"date":1787616000,"tokens":{"VTHO":143.5293,"VVET":2331.74794}},{"date":1787702400,"tokens":{"VTHO":146.12361,"VVET":2385.37522}},{"date":1787788800,"tokens":{"VTHO":159.57419,"VVET":2643.00908}},{"date":1787875200,"tokens":{"VTHO":169.5448,"VVET":2980.64603}},{"date":1787961600,"tokens":{"VTHO":163.13665,"VVET":2791.78168}},{"date":1788048000,"tokens":{"VTHO":167.81959,"VVET":2890.90834}},{"date":1788134400,"tokens":{"VTHO":166.09448,"VVET":2857.88067}},{"date":1788220800,"tokens":{"VTHO":152.50165,"VVET":2658.25404}},{"date":1788307200,"tokens":{"VTHO":148.04034,"VVET":2593.99593}},{"date":1788393600,"tokens":{"VTHO":150.0456,"VVET":2562.06619}},{"date":1788480000,"tokens":{"VTHO":135.95665,"VVET":2412.62889}},{"date":1788566400,"tokens":{"VTHO":135.53856,"VVET":2468.66551}},{"date":1788652800,"tokens":{"VTHO":138.18652,"VVET":2495.67945}},{"date":1788739200,"tokens":{"VTHO":142.13958,"VVET":2544.12997}},{"date":1788825600,"tokens":{"VTHO":138.27411,"VVET":2059.88057,"B3TR":513.0905}},{"date":1788912000,"tokens":{"VTHO":149.64816,"VVET":2295.77795,"B3TR":558.81726}},{"date":1788998400,"tokens":{"VTHO":151.04091,"VVET":2147.1627,"B3TR":544.5472}},{"date":1789084800,"tokens":{"VTHO":149.00292,"VVET":2158.12098,"B3TR":552.81942}},{"date":1789171200,"tokens":{"VTHO":164.02356,"VVET":2137.13838,"B3TR":558.83766}},{"date":1789257600,"tokens":{"VTHO":181.60907,"VVET":2222.2687,"B3TR":577.95562}},{"date":1789344000,"tokens":{"VTHO":189.93011,"VVET":2262.05326,"B3TR":593.32596}},{"date":1789430400,"tokens":{"VTHO":156.73566,"VVET":2176.25982,"B3TR":592.55585}},{"date":1789516800,"tokens":{"VTHO":170.84397,"VVET":2054.88104,"B3TR":574.95222}},{"date":1789603200,"tokens":{"VTHO":163.46691,"VVET":2101.16663,"B3TR":547.16708}},{"date":1789689600,"tokens":{"VTHO":159.62784,"VVET":2193.50471,"B3TR":554.11763}},{"date":1789776000,"tokens":{"VTHO":168.34604,"VVET":2283.63548,"B3TR":585.81175}},{"date":1789862400,"tokens":{"VTHO":180.83874,"VVET":2450.68558,"B3TR":599.57257}},{"date":1789948800,"tokens":{"VTHO":171.19065,"VVET":2391.96935,"B3TR":590.5311}},{"date":1790035200,"tokens":{"VTHO":179.63169,"VVET":2558.86859,"B3TR":640.8035}},{"date":1790121600,"tokens":{"VTHO":192.07291,"VVET":2705.24394,"B3TR":650.54637}},{"date":1790208000,"tokens":{"VTHO":186.27699,"VVET":2511.381,"B3TR":649.24871}},{"date":1790294400,"tokens":{"VTHO":192.34033,"VVET":2616.5825,"B3TR":656.58382}},{"date":1790380800,"tokens":{"VTHO":203.24627,"VVET":2727.29944,"B3TR":664.10672}},{"date":1790467200,"tokens":{"VTHO":206.99625,"B3TR":679.13497,"VVET":2655.83835}},{"date":1790553600,"tokens":{"VTHO":186.84345,"VVET":2500.97755,"B3TR":645.2345}},{"date":1790640000,"tokens":{"VTHO":176.48799,"VVET":2411.10109,"B3TR":631.26683}},{"date":1790726400,"tokens":{"VTHO":180.79874,"VVET":2426.67715,"B3TR":630.05256}},{"date":1790812800,"tokens":{"VTHO":183.68632,"VVET":2481.10219,"B3TR":634.74456}},{"date":1790899200,"tokens":{"VTHO":176.04793,"VVET":2415.8975,"B3TR":622.09266}},{"date":1790985600,"tokens":{"B3TR":608.25456,"VTHO":175.8443,"VVET":2371.83561}},{"date":1791072000,"tokens":{"B3TR":615.95637,"VTHO":176.53508,"VVET":2397.67572}},{"date":1791158400,"tokens":{"VTHO":178.39413,"VVET":2436.03807,"B3TR":613.75547}},{"date":1791244800,"tokens":{"VTHO":176.38917,"VVET":2405.15493,"B3TR":612.82752}},{"date":1791331200,"tokens":{"VTHO":176.39954,"VVET":2263.08013,"B3TR":596.01919}},{"date":1791417600,"tokens":{"VTHO":171.10328,"VVET":2196.77198,"B3TR":568.70304}},{"date":1791504000,"tokens":{"VTHO":162.32864,"VVET":2130.96203,"B3TR":523.28464}},{"date":1791590400,"tokens":{"VTHO":166.86733,"VVET":2163.50525,"B3TR":540.43556}},{"date":1791676800,"tokens":{"VTHO":170.00692,"VVET":2146.68802,"B3TR":552.03122}},{"date":1791763200,"tokens":{"VTHO":178.53586,"VVET":2189.61485,"B3TR":555.58912}},{"date":1791849600,"tokens":{"VTHO":165.18387,"VVET":1998.79211,"B3TR":521.84952}},{"date":1791936000,"tokens":{"VTHO":166.20965,"VVET":2037.22278,"B3TR":508.97278}},{"date":1792022400,"tokens":{"VTHO":151.95388,"VVET":1895.0193,"B3TR":499.27013}},{"date":1792108800,"tokens":{"VTHO":153.90408,"VVET":1946.86579,"B3TR":474.33571}},{"date":1792195200,"tokens":{"VTHO":152.697,"B3TR":474.97851,"VVET":1911.71587}},{"date":1792281600,"tokens":{"B3TR":470.2592,"VTHO":150.06904,"VVET":1849.86453}},{"date":1792368000,"tokens":{"VTHO":151.76305,"VVET":1875.03241,"B3TR":462.93248}},{"date":1792454400,"tokens":{"VTHO":148.81601,"B3TR":469.35618,"VVET":1843.83882}},{"date":1792540800,"tokens":{"VTHO":151.08691,"VVET":1946.42217,"B3TR":458.3977}},{"date":1792627200,"tokens":{"VTHO":156.01737,"VVET":1993.73679,"B3TR":481.31437}},{"date":1792659527,"tokens":{"VTHO":148.82864,"VVET":1940.01322,"B3TR":474.42583}}],"tokens":[{"date":1755475200,"tokens":{"VVET":5298913.01152,"VTHO":890333.07335}},{"date":1755561600,"tokens":{"VTHO":889521.26685,"VVET":5683739.95657}},{"date":1755648000,"tokens":{"VTHO":875590.2983,"VVET":5482210.73088}},{"date":1755734400,"tokens":{"VTHO":869146.75625,"VVET":5498865.42016}},{"date":1755820800,"tokens":{"VTHO":875254.20251,"VVET":5534593.97346}},{"date":1755907200,"tokens":{"VTHO":876958.5933,"VVET":5399769.40092}},{"date":1755993600,"tokens":{"VTHO":879262.80345,"VVET":5421569.15892}},{"date":1756080000,"tokens":{"VVET":3236740.27695,"VTHO":891151.97465}},{"date":1756166400,"tokens":{"VTHO":897814.56142,"VVET":5477848.24115}},{"date":1756252800,"tokens":{"VTHO":893799.62992,"VVET":5546047.96031}},{"date":1756339200,"tokens":{"VTHO":893295.43584,"VVET":5560548.12972}},{"date":1756425600,"tokens":{"VTHO":893617.64643,"VVET":5547375.4045}},{"date":1756512000,"tokens":{"VVET":5579222.4581,"VTHO":888757.66768}},{"date":1756598400,"tokens":{"VTHO":890097.01317,"VVET":5504837.46689}},{"date":1756684800,"tokens":{"VTHO":869991.23568,"VVET":3077923.76627}},{"date":1756771200,"tokens":{"VTHO":880062.58262,"VVET":5229177.80555}},{"date":1756857600,"tokens":{"VTHO":856545.07935,"VVET":5482376.22644}},{"date":1756944000,"tokens":{"VTHO":856553.49034,"VVET":5409573.64317}},{"date":1757030400,"tokens":{"VVET":5497302.28243,"VTHO":854885.12234}},{"date":1757116800,"tokens":{"VVET":5467321.54968,"VTHO":856967.41061}},{"date":1757203200,"tokens":{"VTHO":923161.26946,"VVET":5558675.17519}},{"date":1757289600,"tokens":{"VTHO":925258.46524,"VVET":3294151.3931}},{"date":1757376000,"tokens":{"VTHO":929512.21012,"VVET":5983287.4571}},{"date":1757462400,"tokens":{"VTHO":927420.19923,"VVET":5989280.90802}},{"date":1757548800,"tokens":{"VVET":6233787.87555,"VTHO":924797.75322}},{"date":1757635200,"tokens":{"VTHO":927521.58156,"VVET":6263374.60091}},{"date":1757721600,"tokens":{"VVET":6264558.0897,"VTHO":930414.20924}},{"date":1757808000,"tokens":{"VTHO":929692.19637,"VVET":6213888.82185}},{"date":1757894400,"tokens":{"VTHO":950419.89423,"VVET":3814805.56191}},{"date":1757980800,"tokens":{"VTHO":954181.58015,"VVET":6555276.51521}},{"date":1758067200,"tokens":{"VTHO":953924.21608,"VVET":6726136.47694}},{"date":1758153600,"tokens":{"VTHO":944588.10032,"VVET":7015023.53081}},{"date":1758240000,"tokens":{"VTHO":952967.05338,"VVET":7136860.02232}},{"date":1758326400,"tokens":{"VTHO":963190.94425,"VVET":7157939.92537}},{"date":1758412800,"tokens":{"VTHO":958597.02483,"VVET":7159622.94803}},{"date":1758499200,"tokens":{"VTHO":951749.44891,"VVET":2270747.9826}},{"date":1758585600,"tokens":{"VTHO":954431.7185,"VVET":7099661.0465}},{"date":1758672000,"tokens":{"VTHO":952297.79503,"VVET":6991022.43617}},{"date":1758758400,"tokens":{"VTHO":953812.86542,"VVET":6959392.08753}},{"date":1758844800,"tokens":{"VTHO":952246.57057,"VVET":6978908.10833}},{"date":1758931200,"tokens":{"VTHO":954885.65708,"VVET":6901068.1113}},{"date":1759017600,"tokens":{"VTHO":950850.41616,"VVET":6882423.7315}},{"date":1759104000,"tokens":{"VTHO":949183.93116,"VVET":2794985.38989}},{"date":1759190400,"tokens":{"VTHO":953775.58901,"VVET":6091150.69375}},{"date":1759276800,"tokens":{"VTHO":955880.35115,"VVET":6130320.65157}},{"date":1759363200,"tokens":{"VTHO":964214.14299,"VVET":5969954.63644}},{"date":1759449600,"tokens":{"VVET":5878266.17456,"VTHO":965482.6854}},{"date":1759536000,"tokens":{"VTHO":957952.1239,"VVET":5950246.26136}},{"date":1759622400,"tokens":{"VTHO":964241.95835,"VVET":5970659.84856}},{"date":1759708800,"tokens":{"VVET":2107139.13684,"VTHO":965431.97501}},{"date":1759795200,"tokens":{"VVET":5197817.90984,"VTHO":967643.81816}},{"date":1759881600,"tokens":{"VTHO":964963.17736,"VVET":5758819.60588}},{"date":1759968000,"tokens":{"VTHO":971914.74505,"VVET":5818464.43665}},{"date":1760054400,"tokens":{"VTHO":973529.63009,"VVET":6177569.03134}},{"date":1760140800,"tokens":{"VTHO":942543.10394,"VVET":6238577.92519}},{"date":1760227200,"tokens":{"VTHO":982486.61562,"VVET":6496451.20532}},{"date":1760313600,"tokens":{"VTHO":1002959.00062,"VVET":2249295.18542}},{"date":1760400000,"tokens":{"VTHO":995503.79583,"VVET":5886221.8046}},{"date":1760486400,"tokens":{"VTHO":997037.43231,"VVET":6220066.50781}},{"date":1760572800,"tokens":{"VTHO":992201.53348,"VVET":6582086.65398}},{"date":1760659200,"tokens":{"VVET":6579803.49315,"VTHO":965110.4849}},{"date":1760745600,"tokens":{"VVET":6508170.8807,"VTHO":961542.525}},{"date":1760832000,"tokens":{"VTHO":961170.05718,"VVET":6530399.26351}},{"date":1760918400,"tokens":{"VTHO":957751.09205,"VVET":4061426.77671}},{"date":1761004800,"tokens":{"VTHO":1198449.09041,"VVET":6377974.75081}},{"date":1761091200,"tokens":{"VTHO":1189980.96522,"VVET":6466316.38803}},{"date":1761177600,"tokens":{"VVET":6426061.92413,"VTHO":1194410.17233}},{"date":1761264000,"tokens":{"VTHO":1191359.15972,"VVET":6487046.25916}},{"date":1761350400,"tokens":{"VVET":6263270.27374,"VTHO":1199141.8804}},{"date":1761436800,"tokens":{"VTHO":1204978.3551,"VVET":7374969.86733}},{"date":1761523200,"tokens":{"VVET":2375993.03469,"VTHO":1194036.93004}},{"date":1761609600,"tokens":{"VTHO":1179593.88504,"VVET":6942841.51934}},{"date":1761696000,"tokens":{"VTHO":1172302.95018,"VVET":6881380.50157}},{"date":1761782400,"tokens":{"VTHO":1177575.40311,"VVET":6791843.65447}},{"date":1761868800,"tokens":{"VTHO":1162358.923,"VVET":6819438.62702}},{"date":1761955200,"tokens":{"VTHO":1159788.77556,"VVET":6632746.27795}},{"date":1762041600,"tokens":{"VTHO":1181972.85686,"VVET":6664233.86375}},{"date":1762128000,"tokens":{"VTHO":1195917.99223,"VVET":2252573.48106}},{"date":1762214400,"tokens":{"VTHO":1187004.39853,"VVET":6101650.59635}},{"date":1762300800,"tokens":{"VTHO":1180319.59229,"VVET":6140889.7052}},{"date":1762387200,"tokens":{"VTHO":1190628.7842,"VVET":6131713.73821}},{"date":1762473600,"tokens":{"VTHO":1159144.38557,"VVET":6089201.07511}},{"date":1762560000,"tokens":{"VTHO":1152429.1235,"VVET":5540983.66881}},{"date":1762646400,"tokens":{"VTHO":1218945.46195,"VVET":5564086.25427}},{"date":1762732800,"tokens":{"VTHO":1160772.04149,"VVET":2152097.13871}},{"date":1762819200,"tokens":{"VVET":5499800.2492,"VTHO":1179990.99902}},{"date":1762905600,"tokens":{"VTHO":1182498.79114,"VVET":5569669.61785}},{"date":1762992000,"tokens":{"VTHO":1177612.24315,"VVET":5518100.60189}},{"date":1763078400,"tokens":{"VVET":5384113.93613,"VTHO":1173466.41863}},{"date":1763164800,"tokens":{"VVET":5195814.21032,"VTHO":1172402.61876}},{"date":1763251200,"tokens":{"VTHO":1174533.27412,"VVET":5102618.96856}},{"date":1763337600,"tokens":{"VTHO":975794.93668,"VVET":3051806.51999}},{"date":1763424000,"tokens":{"VTHO":974376.17624,"VVET":5043967.42441}},{"date":1763510400,"tokens":{"VVET":5198626.25018,"VTHO":976271.24843}},{"date":1763596800,"tokens":{"VTHO":970822.07502,"VVET":5351220.21137}},{"date":1763683200,"tokens":{"VTHO":948915.45599,"VVET":5386372.44652}},{"date":1763769600,"tokens":{"VTHO":942862.21138,"VVET":5136482.91407}},{"date":1763856000,"tokens":{"VTHO":952115.40051,"VVET":5140711.71451}},{"date":1763942400,"tokens":{"VTHO":949923.78383,"VVET":3027077.62981}},{"date":1764028800,"tokens":{"VVET":4497738.0226,"VTHO":942143.64369}},{"date":1764115200,"tokens":{"VTHO":941932.9973,"VVET":4911020.16182}},{"date":1764201600,"tokens":{"VTHO":953154.33762,"VVET":4875359.0007}},{"date":1764288000,"tokens":{"VTHO":936811.03434,"VVET":4893767.13747}},{"date":1764374400,"tokens":{"VTHO":940000.30805,"VVET":4892013.41161}},{"date":1764460800,"tokens":{"VTHO":936189.13371,"VVET":4698213.38079}},{"date":1764547200,"tokens":{"VTHO":935629.73825,"VVET":1747457.20668}},{"date":1764633600,"tokens":{"VTHO":932006.06462,"VVET":4800304.4086}},{"date":1764720000,"tokens":{"VTHO":944552.47586,"VVET":4901776.62822}},{"date":1764806400,"tokens":{"VTHO":952132.64817,"VVET":4909045.2435}},{"date":1764892800,"tokens":{"VTHO":945661.00692,"VVET":4777641.99155}},{"date":1764979200,"tokens":{"VTHO":933193.86204,"VVET":4767035.27804}},{"date":1765065600,"tokens":{"VVET":4619854.14358,"VTHO":938000.09422}},{"date":1765152000,"tokens":{"VTHO":952624.42767,"VVET":1672174.9189}},{"date":1765238400,"tokens":{"VTHO":934447.09973,"VVET":4355632.8307}},{"date":1765324800,"tokens":{"VVET":4351783.83565,"VTHO":927968.60966}},{"date":1765411200,"tokens":{"VTHO":924100.19559,"VVET":4336962.55078}},{"date":1765497600,"tokens":{"VTHO":917705.69637,"VVET":4373755.91758}},{"date":1765584000,"tokens":{"VTHO":909706.14647,"VVET":4364571.65777}},{"date":1765670400,"tokens":{"VTHO":909980.30944,"VVET":4283936.90514}},{"date":1765756800,"tokens":{"VTHO":904721.38171,"VVET":1643056.69488}},{"date":1765843200,"tokens":{"VTHO":907151.49534,"VVET":4329646.89896}},{"date":1765929600,"tokens":{"VTHO":928470.05195,"VVET":4494641.01891}},{"date":1766016000,"tokens":{"VTHO":925855.31099,"VVET":4470040.01385}},{"date":1766102400,"tokens":{"VVET":4551183.45236,"VTHO":925243.59382}},{"date":1766188800,"tokens":{"VTHO":931694.63753,"VVET":4455891.97216}},{"date":1766275200,"tokens":{"VTHO":829984.30158,"VVET":4598562.76471}},{"date":1766361600,"tokens":{"VVET":1661360.52927,"VTHO":884704.87802}},{"date":1766448000,"tokens":{"VVET":4607252.1708,"VTHO":867513.75213}},{"date":1766534400,"tokens":{"VTHO":912668.94329,"VVET":4617479.19159}},{"date":1766620800,"tokens":{"VTHO":927651.27297,"VVET":4656689.29585}},{"date":1766707200,"tokens":{"VTHO":955052.54714,"VVET":4623578.95174}},{"date":1766793600,"tokens":{"VTHO":969882.88643,"VVET":4515409.44187}},{"date":1766880000,"tokens":{"VTHO":1007417.02357,"VVET":4454970.49261}},{"date":1766966400,"tokens":{"VTHO":994999.98885,"VVET":2768282.96993}},{"date":1767052800,"tokens":{"VTHO":997516.585,"VVET":4062083.26768}},{"date":1767139200,"tokens":{"VTHO":996879.71804,"VVET":4119493.89098}},{"date":1767225600,"tokens":{"VTHO":985535.82604,"VVET":4111488.68525}},{"date":1767312000,"tokens":{"VTHO":983308.72037,"VVET":4108828.25277}},{"date":1767398400,"tokens":{"VTHO":994547.24908,"VVET":3969777.63475}},{"date":1767484800,"tokens":{"VTHO":999657.64807,"VVET":3991775.04068}},{"date":1767571200,"tokens":{"VVET":1507979.2279,"VTHO":996922.48315}},{"date":1767657600,"tokens":{"VVET":3917782.66164,"VTHO":1002808.68934}},{"date":1767744000,"tokens":{"VTHO":1013056.51658,"VVET":4046652.47871}},{"date":1767830400,"tokens":{"VTHO":1031389.64526,"VVET":4081707.096}},{"date":1767916800,"tokens":{"VVET":4124671.72957,"VTHO":1013001.64684}},{"date":1768003200,"tokens":{"VVET":4007849.46671,"VTHO":1011430.71294}},{"date":1768089600,"tokens":{"VVET":3990733.41764,"VTHO":1015150.50042}},{"date":1768176000,"tokens":{"VTHO":1003076.3148,"VVET":1460116.69996}},{"date":1768262400,"tokens":{"VTHO":1001872.5766,"VVET":4092456.29197}},{"date":1768348800,"tokens":{"VTHO":1021266.46427,"VVET":4166849.87282}},{"date":1768435200,"tokens":{"VTHO":1005577.65321,"VVET":4148940.30611}},{"date":1768521600,"tokens":{"VTHO":1004176.27651,"VVET":4182877.33691}},{"date":1768608000,"tokens":{"VVET":4025290.73319,"VTHO":988433.55053}},{"date":1768694400,"tokens":{"VTHO":988329.46332,"VVET":4026791.52252}},{"date":1768780800,"tokens":{"VTHO":979691.19772,"VVET":1469491.0096}},{"date":1768867200,"tokens":{"VTHO":981051.84034,"VVET":4048966.23816}},{"date":1768953600,"tokens":{"VTHO":977994.25956,"VVET":4073141.42831}},{"date":1769040000,"tokens":{"VVET":4054276.5626,"VTHO":980836.71948}},{"date":1769126400,"tokens":{"VTHO":983259.98604,"VVET":4117897.07183}},{"date":1769212800,"tokens":{"VTHO":981847.8974,"VVET":4027743.36327}},{"date":1769299200,"tokens":{"VTHO":976984.57311,"VVET":4074231.54297}},{"date":1769385600,"tokens":{"VVET":2390776.57777,"VTHO":973553.95916}},{"date":1769472000,"tokens":{"VTHO":979293.47294,"VVET":4137680.20279}},{"date":1769558400,"tokens":{"VTHO":979837.80561,"VVET":4206621.81809}},{"date":1769644800,"tokens":{"VTHO":1002949.07691,"VVET":4189528.62264}},{"date":1769731200,"tokens":{"VVET":4285451.59302,"VTHO":991624.48908}},{"date":1769817600,"tokens":{"VTHO":988928.10153,"VVET":4206135.53863}},{"date":1769904000,"tokens":{"VTHO":1043843.05552,"VVET":4170403.08923}},{"date":1769990400,"tokens":{"VVET":1497617.68389,"VTHO":1079573.97994}},{"date":1770076800,"tokens":{"VTHO":977196.36086,"VVET":3949119.12521}},{"date":1770163200,"tokens":{"VTHO":994325.33452,"VVET":4346103.60035}},{"date":1770249600,"tokens":{"VTHO":984393.48867,"VVET":4338293.6088}},{"date":1770336000,"tokens":{"VVET":4298154.5537,"VTHO":991934.22614}},{"date":1770422400,"tokens":{"VTHO":1006444.41247,"VVET":4029575.20573}},{"date":1770508800,"tokens":{"VTHO":1006787.63158,"VVET":4101025.10236}},{"date":1770595200,"tokens":{"VVET":2367363.59517,"VTHO":1003083.54285}},{"date":1770681600,"tokens":{"VTHO":1014035.99315,"VVET":3855559.88678}},{"date":1770768000,"tokens":{"VTHO":1024589.24267,"VVET":4116702.16131}},{"date":1770854400,"tokens":{"VTHO":949864.2432,"VVET":4100394.99794}},{"date":1770940800,"tokens":{"VVET":4094893.47156,"VTHO":996063.91996}},{"date":1771027200,"tokens":{"VTHO":1017044.06362,"VVET":3930586.3933}},{"date":1771113600,"tokens":{"VVET":3848158.9007,"VTHO":1011723.36586}},{"date":1771200000,"tokens":{"VTHO":1002270.69703,"VVET":1591834.12723}},{"date":1771286400,"tokens":{"VVET":3758115.64902,"VTHO":1000016.31625}},{"date":1771372800,"tokens":{"VTHO":998037.4836,"VVET":3757038.33936}},{"date":1771459200,"tokens":{"VVET":3813319.16507,"VTHO":994552.0543}},{"date":1771545600,"tokens":{"VTHO":995584.89076,"VVET":3801458.49816}},{"date":1771632000,"tokens":{"VTHO":995651.70308,"VVET":3814271.13716}},{"date":1771718400,"tokens":{"VTHO":928900.33737,"VVET":3817579.72979}},{"date":1771804800,"tokens":{"VTHO":949487.36903,"VVET":1350098.95265}},{"date":1771891200,"tokens":{"VTHO":941345.76981,"VVET":3537601.37262}},{"date":1771977600,"tokens":{"VTHO":953928.5018,"VVET":3745692.62521}},{"date":1772064000,"tokens":{"VVET":3769519.68583,"VTHO":973736.23907}},{"date":1772150400,"tokens":{"VTHO":972786.9952,"VVET":3850407.46666}},{"date":1772236800,"tokens":{"VTHO":960106.66029,"VVET":3947108.4702}},{"date":1772323200,"tokens":{"VTHO":959111.30421,"VVET":4002175.04135}},{"date":1772409600,"tokens":{"VTHO":948558.43516,"VVET":1538274.6648}},{"date":1772496000,"tokens":{"VTHO":948926.73399,"VVET":3521885.21692}},{"date":1772582400,"tokens":{"VTHO":955068.63707,"VVET":3449345.51989}},{"date":1772668800,"tokens":{"VTHO":985657.5774,"VVET":3832774.85734}},{"date":1772755200,"tokens":{"VTHO":989422.45307,"VVET":3894227.09079}},{"date":1772841600,"tokens":{"VTHO":958912.81685,"VVET":3953429.21704}},{"date":1772928000,"tokens":{"VTHO":957772.24953,"VVET":3969276.23478}},{"date":1773014400,"tokens":{"VTHO":947497.13285,"VVET":1430719.97774}},{"date":1773100800,"tokens":{"VVET":3991148.42037,"VTHO":955434.50335}},{"date":1773187200,"tokens":{"VVET":4482628.54814,"VTHO":939659.38397}},{"date":1773273600,"tokens":{"VTHO":951494.09217,"VVET":4414755.06414}},{"date":1773360000,"tokens":{"VTHO":822177.30856,"VVET":4494175.57368}},{"date":1773446400,"tokens":{"VVET":3580461.59997,"VTHO":832065.62009}},{"date":1773532800,"tokens":{"VTHO":776571.65131,"VVET":3622895.19363}},{"date":1773619200,"tokens":{"VTHO":783053.90127,"VVET":1432755.6425}},{"date":1773705600,"tokens":{"VTHO":789848.93041,"VVET":4205979.37668}},{"date":1773792000,"tokens":{"VTHO":784255.5343,"VVET":4350101.55048}},{"date":1773878400,"tokens":{"VTHO":776045.78209,"VVET":4458016.60382}},{"date":1773964800,"tokens":{"VVET":4411154.72974,"VTHO":786224.07964}},{"date":1774051200,"tokens":{"VVET":4446143.14499,"VTHO":782152.11089}},{"date":1774137600,"tokens":{"VTHO":775922.71144,"VVET":4427564.7995}},{"date":1774224000,"tokens":{"VTHO":775539.20729,"VVET":1397510.24217}},{"date":1774310400,"tokens":{"VTHO":773113.76552,"VVET":4160718.15213}},{"date":1774396800,"tokens":{"VTHO":782156.06394,"VVET":4111876.84085}},{"date":1774483200,"tokens":{"VTHO":786751.31633,"VVET":4129352.34442}},{"date":1774569600,"tokens":{"VTHO":791540.19523,"VVET":4093656.33178}},{"date":1774656000,"tokens":{"VTHO":795470.44037,"VVET":4102723.53803}},{"date":1774742400,"tokens":{"VVET":4198105.99686,"VTHO":794882.34626}},{"date":1774828800,"tokens":{"VTHO":793379.65096,"VVET":1417857.8274}},{"date":1774915200,"tokens":{"VTHO":798865.51963,"VVET":3181157.09228}},{"date":1775001600,"tokens":{"VTHO":801883.23275,"VVET":4041056.97204}},{"date":1775088000,"tokens":{"VTHO":781078.11065,"VVET":4010563.57823}},{"date":1775174400,"tokens":{"VVET":4257502.16034,"VTHO":796617.91814}},{"date":1775260800,"tokens":{"VTHO":803125.2122,"VVET":4240712.66589}},{"date":1775347200,"tokens":{"VTHO":759050.42568,"VVET":4166342.31355}},{"date":1775433600,"tokens":{"VTHO":624180.58543,"VVET":2321842.78736}},{"date":1775520000,"tokens":{"VTHO":626854.61551,"VVET":4021947.27816}},{"date":1775606400,"tokens":{"VTHO":625742.02327,"VVET":4040371.29364}},{"date":1775692800,"tokens":{"VTHO":622519.89357,"VVET":4072968.34966}},{"date":1775779200,"tokens":{"VTHO":613816.023,"VVET":4201827.50052}},{"date":1775865600,"tokens":{"VTHO":609633.11985,"VVET":4223206.49643}},{"date":1775952000,"tokens":{"VTHO":607917.74779,"VVET":4262447.88697}},{"date":1776038400,"tokens":{"VTHO":612197.83085,"VVET":1494373.14707}},{"date":1776124800,"tokens":{"VTHO":602035.25372,"VVET":4172325.59339}},{"date":1776211200,"tokens":{"VTHO":601193.5621,"VVET":4117175.63869}},{"date":1776297600,"tokens":{"VTHO":601764.93224,"VVET":4162759.02423}},{"date":1776384000,"tokens":{"VVET":4133579.99396,"VTHO":605055.89061}},{"date":1776470400,"tokens":{"VTHO":596739.40488,"VVET":4169569.9922}},{"date":1776556800,"tokens":{"VTHO":590992.88318,"VVET":4201557.42167}},{"date":1776643200,"tokens":{"VTHO":597234.21504,"VVET":1417060.4174}},{"date":1776729600,"tokens":{"VTHO":594790.71799,"VVET":3917364.36406}},{"date":1776816000,"tokens":{"VTHO":602375.99938,"VVET":4971578.11592}},{"date":1776902400,"tokens":{"VTHO":604258.95779,"VVET":5109180.02244}},{"date":1776988800,"tokens":{"VTHO":611193.25662,"VVET":5130716.44278}},{"date":1777075200,"tokens":{"VTHO":607327.33877,"VVET":5164260.51158}},{"date":1777161600,"tokens":{"VTHO":608442.63491,"VVET":5171167.07937}},{"date":1777248000,"tokens":{"VTHO":623822.96796,"VVET":1538389.51555}},{"date":1777334400,"tokens":{"VTHO":624983.40538,"VVET":4892656.07973}},{"date":1777420800,"tokens":{"VTHO":622204.65577,"VVET":4955982.81143}},{"date":1777507200,"tokens":{"VTHO":615691.76985,"VVET":5016775.71137}},{"date":1777593600,"tokens":{"VVET":4984391.20168,"VTHO":627221.64794}},{"date":1777680000,"tokens":{"VTHO":626042.19799,"VVET":5041370.91529}},{"date":1777766400,"tokens":{"VTHO":628194.67802,"VVET":4268904.74149}},{"date":1777852800,"tokens":{"VTHO":629200.86469,"VVET":1590833.85312}},{"date":1777939200,"tokens":{"VTHO":624847.5783,"VVET":4858906.64755}},{"date":1778025600,"tokens":{"VTHO":626579.22497,"VVET":4962034.75473}},{"date":1778112000,"tokens":{"VTHO":625317.38294,"VVET":4999977.24497}},{"date":1778198400,"tokens":{"VTHO":627957.65618,"VVET":5041071.71639}},{"date":1778284800,"tokens":{"VTHO":635175.20367,"VVET":4976688.31016}},{"date":1778371200,"tokens":{"VTHO":625368.3179,"VVET":5037508.97041}},{"date":1778457600,"tokens":{"VTHO":611914.77219,"VVET":2662166.50907}},{"date":1778544000,"tokens":{"VTHO":604226.57162,"VVET":4998089.59291}},{"date":1778630400,"tokens":{"VTHO":605121.66872,"VVET":5040824.37759}},{"date":1778716800,"tokens":{"VTHO":590260.97569,"VVET":5066775.11995}},{"date":1778803200,"tokens":{"VTHO":611281.24779,"VVET":5009469.24403}},{"date":1778889600,"tokens":{"VVET":5038113.68904,"VTHO":613182.80028}},{"date":1778976000,"tokens":{"VTHO":614664.31776,"VVET":5232737.48772}},{"date":1779062400,"tokens":{"VTHO":610094.24947,"VVET":1385716.0543}},{"date":1779148800,"tokens":{"VTHO":616526.97566,"VVET":4101222.90581}},{"date":1779235200,"tokens":{"VTHO":608691.00655,"VVET":4088644.86852}},{"date":1779321600,"tokens":{"VTHO":611366.26007,"VVET":4135422.34828}},{"date":1779408000,"tokens":{"VTHO":606494.30694,"VVET":4087204.59721}},{"date":1779494400,"tokens":{"VTHO":607927.38002,"VVET":4104614.3883}},{"date":1779580800,"tokens":{"VTHO":615070.81359,"VVET":4080152.1122}},{"date":1779667200,"tokens":{"VTHO":613054.33765,"VVET":1577776.42385}},{"date":1779753600,"tokens":{"VTHO":613401.83527,"VVET":3938139.81642}},{"date":1779840000,"tokens":{"VTHO":608436.42479,"VVET":4004978.33893}},{"date":1779926400,"tokens":{"VTHO":609432.79117,"VVET":3997344.5655}},{"date":1780012800,"tokens":{"VTHO":609176.1485,"VVET":4008582.15411}},{"date":1780099200,"tokens":{"VTHO":588748.54126,"VVET":4053235.63483}},{"date":1780185600,"tokens":{"VTHO":535181.39877,"VVET":3968212.81995}},{"date":1780272000,"tokens":{"VTHO":556299.45262,"VVET":1479968.66948}},{"date":1780358400,"tokens":{"VTHO":591581.9251,"VVET":4115375.60397}},{"date":1780444800,"tokens":{"VTHO":598262.51373,"VVET":4172811.85902}},{"date":1780531200,"tokens":{"VTHO":579473.57105,"VVET":4096811.24022}},{"date":1780617600,"tokens":{"VTHO":574081.78389,"VVET":4120627.85964}},{"date":1780704000,"tokens":{"VTHO":571636.30146,"VVET":4230934.23419}},{"date":1780790400,"tokens":{"VTHO":573627.32154,"VVET":4237057.98764}},{"date":1780876800,"tokens":{"VTHO":584401.33095,"VVET":1540860.78442}},{"date":1780963200,"tokens":{"VTHO":585492.21879,"VVET":4028572.94094}},{"date":1781049600,"tokens":{"VTHO":588033.70356,"VVET":4216087.46935}},{"date":1781136000,"tokens":{"VTHO":585543.6718,"VVET":4293767.75344}},{"date":1781222400,"tokens":{"VTHO":588079.72838,"VVET":4309966.8672}},{"date":1781308800,"tokens":{"VTHO":596449.41094,"VVET":4310619.60623}},{"date":1781395200,"tokens":{"VTHO":596643.66907,"VVET":4261359.06562}},{"date":1781481600,"tokens":{"VTHO":591382.08378,"VVET":1687397.56485}},{"date":1781568000,"tokens":{"VTHO":594340.16424,"VVET":4193740.74681}},{"date":1781654400,"tokens":{"VTHO":566210.13647,"VVET":3858999.77842}},{"date":1781740800,"tokens":{"VTHO":562429.70535,"VVET":4059145.66269}},{"date":1781827200,"tokens":{"VTHO":560788.96783,"VVET":4082327.00292}},{"date":1781913600,"tokens":{"VTHO":559774.5072,"VVET":3957998.5836}},{"date":1782000000,"tokens":{"VTHO":536066.95236,"VVET":3607347.63175}},{"date":1782086400,"tokens":{"VTHO":514164.71213,"VVET":1266305.64447}},{"date":1782172800,"tokens":{"VTHO":417223.81543,"VVET":2159472.52286}},{"date":1782259200,"tokens":{"VTHO":420821.71033,"VVET":2180540.90069}},{"date":1782345600,"tokens":{"VTHO":420415.27956,"VVET":2182584.95666}},{"date":1782432000,"tokens":{"VTHO":420803.15524,"VVET":2184504.49187}},{"date":1782518400,"tokens":{"VTHO":415194.21961,"VVET":2135893.49362}},{"date":1782604800,"tokens":{"VTHO":414200.62724,"VVET":2137378.98579}},{"date":1782691200,"tokens":{"VTHO":396141.9051,"VVET":914210.39961}},{"date":1782777600,"tokens":{"VTHO":392444.236,"VVET":1651369.05448}},{"date":1782864000,"tokens":{"VTHO":396845.81667,"VVET":1489534.7068}},{"date":1782950400,"tokens":{"VTHO":393898.83914,"VVET":1463644.7747}},{"date":1783036800,"tokens":{"VTHO":395092.35945,"VVET":1443955.64694}},{"date":1783123200,"tokens":{"VTHO":387406.82771,"VVET":1434537.80904}},{"date":1783209600,"tokens":{"VTHO":397943.43972,"VVET":1427838.7608}},{"date":1783296000,"tokens":{"VTHO":392251.65979,"VVET":647390.42439}},{"date":1783382400,"tokens":{"VTHO":396081.13697,"VVET":521401.24718}},{"date":1783468800,"tokens":{"VTHO":393791.50371,"VVET":519724.27976}},{"date":1783555200,"tokens":{"VTHO":395233.84261,"VVET":522946.65571}},{"date":1783641600,"tokens":{"VTHO":395058.55452,"VVET":522417.87217}},{"date":1783728000,"tokens":{"VTHO":398695.97895,"VVET":528746.72686}},{"date":1783814400,"tokens":{"VTHO":401512.28649,"VVET":499721.10104}},{"date":1783900800,"tokens":{"VTHO":400949.72215,"VVET":464262.56816}},{"date":1783987200,"tokens":{"VTHO":402081.98312,"VVET":465199.01698}},{"date":1784073600,"tokens":{"VTHO":401495.59804,"VVET":465606.8943}},{"date":1784160000,"tokens":{"VTHO":399488.53149,"VVET":466353.69682}},{"date":1784246400,"tokens":{"VTHO":376583.90958,"VVET":459865.40858}},{"date":1784332800,"tokens":{"VTHO":354963.60236,"VVET":455748.79468}},{"date":1784419200,"tokens":{"VTHO":348828.07987,"VVET":453355.92848}},{"date":1784505600,"tokens":{"VTHO":351262.76637,"VVET":453761.64041}},{"date":1784592000,"tokens":{"VTHO":359147.72125,"VVET":457008.83815}},{"date":1784678400,"tokens":{"VTHO":365164.66449,"VVET":459022.80273}},{"date":1784764800,"tokens":{"VTHO":365162.65186,"VVET":435668.35669}},{"date":1784851200,"tokens":{"VTHO":364767.21584,"VVET":435510.42774}},{"date":1784937600,"tokens":{"VTHO":359771.21259,"VVET":438496.27405}},{"date":1785024000,"tokens":{"VTHO":360766.01226,"VVET":430579.06622}},{"date":1785110400,"tokens":{"VTHO":358681.44722,"VVET":431305.18654}},{"date":1785196800,"tokens":{"VTHO":358953.73584,"VVET":430291.40863}},{"date":1785283200,"tokens":{"VTHO":363274.57961,"VVET":420053.47758}},{"date":1785369600,"tokens":{"VTHO":369198.70666,"VVET":420450.31696}},{"date":1785456000,"tokens":{"VTHO":376132.56661,"VVET":413333.23499}},{"date":1785542400,"tokens":{"VTHO":375621.95933,"VVET":414718.13361}},{"date":1785628800,"tokens":{"VTHO":375098.0915,"VVET":417365.93249}},{"date":1785715200,"tokens":{"VTHO":376748.01125,"VVET":414240.64105}},{"date":1785801600,"tokens":{"VTHO":377692.13914,"VVET":412695.10788}},{"date":1785888000,"tokens":{"VTHO":382784.08219,"VVET":417953.03633}},{"date":1785974400,"tokens":{"VTHO":408551.92214,"VVET":436599.74649}},{"date":1786060800,"tokens":{"VTHO":404997.27125,"VVET":432665.35901}},{"date":1786147200,"tokens":{"VTHO":402438.69858,"VVET":436376.60257}},{"date":1786233600,"tokens":{"VTHO":403395.19647,"VVET":431084.16789}},{"date":1786320000,"tokens":{"VTHO":397001.11585,"VVET":428462.42402}},{"date":1786406400,"tokens":{"VTHO":391442.70623,"VVET":425683.05706}},{"date":1786492800,"tokens":{"VTHO":392991.44969,"VVET":423669.8381}},{"date":1786579200,"tokens":{"VTHO":385361.98365,"VVET":424639.03092}},{"date":1786665600,"tokens":{"VTHO":389756.35081,"VVET":422786.12328}},{"date":1786752000,"tokens":{"VTHO":386117.81577,"VVET":422429.00532}},{"date":1786838400,"tokens":{"VTHO":372573.39172,"VVET":422334.88929}},{"date":1786924800,"tokens":{"VTHO":371528.75269,"VVET":424004.67266}},{"date":1787011200,"tokens":{"VTHO":379934.7532,"VVET":423227.46995}},{"date":1787097600,"tokens":{"VTHO":385338.20258,"VVET":424493.08931}},{"date":1787184000,"tokens":{"VTHO":388893.0705,"VVET":418045.98952}},{"date":1787270400,"tokens":{"VTHO":387224.99015,"VVET":418402.9383}},{"date":1787356800,"tokens":{"VTHO":389924.70578,"VVET":412639.47219}},{"date":1787443200,"tokens":{"VTHO":393038.27025,"VVET":416036.7915}},{"date":1787529600,"tokens":{"VTHO":388244.47846,"VVET":414115.91526}},{"date":1787616000,"tokens":{"VTHO":381737.84677,"VVET":412419.43026}},{"date":1787702400,"tokens":{"VTHO":388240.03899,"VVET":411653.74292}},{"date":1787788800,"tokens":{"VTHO":397698.90792,"VVET":406084.83556}},{"date":1787875200,"tokens":{"VTHO":414248.29277,"VVET":408595.75935}},{"date":1787961600,"tokens":{"VTHO":407009.59988,"VVET":413516.77021}},{"date":1788048000,"tokens":{"VTHO":412600.05742,"VVET":411836.34075}},{"date":1788134400,"tokens":{"VTHO":417262.86075,"VVET":415572.48547}},{"date":1788220800,"tokens":{"VTHO":378536.15036,"VVET":392965.40222}},{"date":1788307200,"tokens":{"VTHO":381496.56687,"VVET":392883.45969}},{"date":1788393600,"tokens":{"VTHO":390772.40722,"VVET":394773.9653}},{"date":1788480000,"tokens":{"VTHO":336176.04775,"VVET":357763.57383}},{"date":1788566400,"tokens":{"VTHO":334007.63699,"VVET":356550.10882}},{"date":1788652800,"tokens":{"VTHO":332449.78315,"VVET":357658.30409}},{"date":1788739200,"tokens":{"VTHO":334121.38697,"VVET":358999.63645}},{"date":1788825600,"tokens":{"VTHO":332203.03954,"VVET":284128.06564,"B3TR":61311.68905}},{"date":1788912000,"tokens":{"VTHO":334107.81912,"VVET":282680.88231,"B3TR":61820.17215}},{"date":1788998400,"tokens":{"VTHO":278862.02741,"VVET":287907.03253,"B3TR":59022.413}},{"date":1789084800,"tokens":{"VTHO":293703.81222,"VVET":287248.8651,"B3TR":54413.03139}},{"date":1789171200,"tokens":{"VTHO":277842.67762,"VVET":290318.07711,"B3TR":55326.61964}},{"date":1789257600,"tokens":{"VTHO":262812.59497,"VVET":290966.62574,"B3TR":56438.34205}},{"date":1789344000,"tokens":{"VTHO":237906.62791,"VVET":293472.34157,"B3TR":55854.11595}},{"date":1789430400,"tokens":{"VTHO":259339.42751,"VVET":288583.16373,"B3TR":55985.54065}},{"date":1789516800,"tokens":{"VTHO":232277.47366,"VVET":293302.66223,"B3TR":54876.42615}},{"date":1789603200,"tokens":{"VTHO":232923.9246,"VVET":291652.11179,"B3TR":53232.09073}},{"date":1789689600,"tokens":{"VTHO":246848.90054,"VVET":289877.19772,"B3TR":54056.65991}},{"date":1789776000,"tokens":{"VTHO":244709.99556,"VVET":287827.74597,"B3TR":56427.36339}},{"date":1789862400,"tokens":{"VTHO":253771.05729,"VVET":283525.40081,"B3TR":54852.5577}},{"date":1789948800,"tokens":{"VTHO":257039.9856,"VVET":283840.09231,"B3TR":54255.43467}},{"date":1790035200,"tokens":{"VTHO":263400.02511,"VVET":283833.3538,"B3TR":55741.5257}},{"date":1790121600,"tokens":{"VTHO":267662.37442,"VVET":283989.66183,"B3TR":55115.629}},{"date":1790208000,"tokens":{"VTHO":262068.89496,"VVET":285758.81426,"B3TR":54676.28413}},{"date":1790294400,"tokens":{"VTHO":257097.34916,"VVET":285660.9973,"B3TR":54186.33089}},{"date":1790380800,"tokens":{"VTHO":249707.00992,"VVET":285957.96817,"B3TR":54297.66774}},{"date":1790467200,"tokens":{"VTHO":252870.50148,"B3TR":55784.38112,"VVET":287068.66006}},{"date":1790553600,"tokens":{"VTHO":252796.32471,"VVET":283880.64466,"B3TR":53815.05462}},{"date":1790640000,"tokens":{"VTHO":257688.64592,"VVET":276442.47819,"B3TR":53879.92821}},{"date":1790726400,"tokens":{"VTHO":261217.50864,"VVET":276202.66423,"B3TR":54086.46859}},{"date":1790812800,"tokens":{"VTHO":265303.34695,"VVET":274901.63558,"B3TR":55853.54889}},{"date":1790899200,"tokens":{"VTHO":264414.76263,"VVET":274537.05003,"B3TR":55450.30777}},{"date":1790985600,"tokens":{"B3TR":54729.27784,"VTHO":261687.81821,"VVET":275479.7812}},{"date":1791072000,"tokens":{"B3TR":56374.91835,"VTHO":268614.96461,"VVET":274423.29198}},{"date":1791158400,"tokens":{"VTHO":269662.99174,"VVET":274279.85552,"B3TR":56215.57765}},{"date":1791244800,"tokens":{"VTHO":262053.39677,"VVET":274394.57782,"B3TR":56449.06237}},{"date":1791331200,"tokens":{"VTHO":250809.51901,"VVET":274666.35472,"B3TR":55451.58078}},{"date":1791417600,"tokens":{"VTHO":247217.30416,"VVET":275201.90847,"B3TR":54474.4538}},{"date":1791504000,"tokens":{"VTHO":247199.67449,"VVET":274843.17401,"B3TR":54971.53671}},{"date":1791590400,"tokens":{"VTHO":254308.9536,"VVET":274097.84284,"B3TR":56454.83593}},{"date":1791676800,"tokens":{"VTHO":246750.35717,"VVET":275063.98388,"B3TR":55820.27637}},{"date":1791763200,"tokens":{"VTHO":241286.26207,"VVET":274809.52997,"B3TR":56005.71891}},{"date":1791849600,"tokens":{"VTHO":236886.84838,"VVET":276431.93549,"B3TR":54941.03669}},{"date":1791936000,"tokens":{"VTHO":239112.67282,"VVET":275885.99997,"B3TR":54792.36292}},{"date":1792022400,"tokens":{"VTHO":241559.69997,"VVET":276232.48075,"B3TR":54214.22895}},{"date":1792108800,"tokens":{"VTHO":240008.3896,"VVET":274253.75852,"B3TR":55864.14085}},{"date":1792195200,"tokens":{"VTHO":241016.1258,"B3TR":55878.58615,"VVET":274324.89637}},{"date":1792281600,"tokens":{"B3TR":55624.20233,"VTHO":236749.43963,"VVET":275270.12236}},{"date":1792368000,"tokens":{"VTHO":237598.5703,"VVET":274901.68519,"B3TR":54951.82587}},{"date":1792454400,"tokens":{"VTHO":236397.80178,"B3TR":55788.31581,"VVET":273087.6863}},{"date":1792540800,"tokens":{"VTHO":234937.75439,"VVET":271407.78569,"B3TR":54614.49426}},{"date":1792627200,"tokens":{"VTHO":235902.61293,"VVET":270771.95897,"B3TR":55627.45891}},{"date":1792659527,"tokens":{"VTHO":235580.03049,"VVET":271413.79833,"B3TR":55083.90388}}]}},"tvl":[{"date":1755475200,"totalLiquidityUSD":127413},{"date":1755561600,"totalLiquidityUSD":137884},{"date":1755648000,"totalLiquidityUSD":127916},{"date":1755734400,"totalLiquidityUSD":132801},{"date":1755820800,"totalLiquidityUSD":131889},{"date":1755907200,"totalLiquidityUSD":142980},{"date":1755993600,"totalLiquidityUSD":140660},{"date":1756080000,"totalLiquidityUSD":85915},{"date":1756166400,"totalLiquidityUSD":132324},{"date":1756252800,"totalLiquidityUSD":140527},{"date":1756339200,"totalLiquidityUSD":139326},{"date":1756425600,"totalLiquidityUSD":143788},{"date":1756512000,"totalLiquidityUSD":137001},{"date":1756598400,"totalLiquidityUSD":138007},{"date":1756684800,"totalLiquidityUSD":75669},{"date":1756771200,"totalLiquidityUSD":124406},{"date":1756857600,"totalLiquidityUSD":132175},{"date":1756944000,"totalLiquidityUSD":131467},{"date":1757030400,"totalLiquidityUSD":128829},{"date":1757116800,"totalLiquidityUSD":131016},{"date":1757203200,"totalLiquidityUSD":131732},{"date":1757289600,"totalLiquidityUSD":79061},{"date":1757376000,"totalLiquidityUSD":146806},{"date":1757462400,"totalLiquidityUSD":146515},{"date":1757548800,"totalLiquidityUSD":153440},{"date":1757635200,"totalLiquidityUSD":158680},{"date":1757721600,"totalLiquidityUSD":160506},{"date":1757808000,"totalLiquidityUSD":161085},{"date":1757894400,"totalLiquidityUSD":96105},{"date":1757980800,"totalLiquidityUSD":159828},{"date":1758067200,"totalLiquidityUSD":166133},{"date":1758153600,"totalLiquidityUSD":179646},{"date":1758240000,"totalLiquidityUSD":186878},{"date":1758326400,"totalLiquidityUSD":180339},{"date":1758412800,"totalLiquidityUSD":177363},{"date":1758499200,"totalLiquidityUSD":55818},{"date":1758585600,"totalLiquidityUSD":163346},{"date":1758672000,"totalLiquidityUSD":159346},{"date":1758758400,"totalLiquidityUSD":159475},{"date":1758844800,"totalLiquidityUSD":153191},{"date":1758931200,"totalLiquidityUSD":155252},{"date":1759017600,"totalLiquidityUSD":151473},{"date":1759104000,"totalLiquidityUSD":62807},{"date":1759190400,"totalLiquidityUSD":135952},{"date":1759276800,"totalLiquidityUSD":133940},{"date":1759363200,"totalLiquidityUSD":140044},{"date":1759449600,"totalLiquidityUSD":140192},{"date":1759536000,"totalLiquidityUSD":142712},{"date":1759622400,"totalLiquidityUSD":138356},{"date":1759708800,"totalLiquidityUSD":49710},{"date":1759795200,"totalLiquidityUSD":124980},{"date":1759881600,"totalLiquidityUSD":131765},{"date":1759968000,"totalLiquidityUSD":132694},{"date":1760054400,"totalLiquidityUSD":138061},{"date":1760140800,"totalLiquidityUSD":101525},{"date":1760227200,"totalLiquidityUSD":110251},{"date":1760313600,"totalLiquidityUSD":44288},{"date":1760400000,"totalLiquidityUSD":118527},{"date":1760486400,"totalLiquidityUSD":120235},{"date":1760572800,"totalLiquidityUSD":121540},{"date":1760659200,"totalLiquidityUSD":116147},{"date":1760745600,"totalLiquidityUSD":113686},{"date":1760832000,"totalLiquidityUSD":113560},{"date":1760918400,"totalLiquidityUSD":72654},{"date":1761004800,"totalLiquidityUSD":113544},{"date":1761091200,"totalLiquidityUSD":112789},{"date":1761177600,"totalLiquidityUSD":110546},{"date":1761264000,"totalLiquidityUSD":112915},{"date":1761350400,"totalLiquidityUSD":109523},{"date":1761436800,"totalLiquidityUSD":128360},{"date":1761523200,"totalLiquidityUSD":44489},{"date":1761609600,"totalLiquidityUSD":121261},{"date":1761696000,"totalLiquidityUSD":116362},{"date":1761782400,"totalLiquidityUSD":116586},{"date":1761868800,"totalLiquidityUSD":107728},{"date":1761955200,"totalLiquidityUSD":104438},{"date":1762041600,"totalLiquidityUSD":108867},{"date":1762128000,"totalLiquidityUSD":37516},{"date":1762214400,"totalLiquidityUSD":90370},{"date":1762300800,"totalLiquidityUSD":87792},{"date":1762387200,"totalLiquidityUSD":93809},{"date":1762473600,"totalLiquidityUSD":92503},{"date":1762560000,"totalLiquidityUSD":97539},{"date":1762646400,"totalLiquidityUSD":93074},{"date":1762732800,"totalLiquidityUSD":38755},{"date":1762819200,"totalLiquidityUSD":97825},{"date":1762905600,"totalLiquidityUSD":95627},{"date":1762992000,"totalLiquidityUSD":93880},{"date":1763078400,"totalLiquidityUSD":86964},{"date":1763164800,"totalLiquidityUSD":84369},{"date":1763251200,"totalLiquidityUSD":80734},{"date":1763337600,"totalLiquidityUSD":47385},{"date":1763424000,"totalLiquidityUSD":73723},{"date":1763510400,"totalLiquidityUSD":77024},{"date":1763596800,"totalLiquidityUSD":78045},{"date":1763683200,"totalLiquidityUSD":72897},{"date":1763769600,"totalLiquidityUSD":66930},{"date":1763856000,"totalLiquidityUSD":67587},{"date":1763942400,"totalLiquidityUSD":40110},{"date":1764028800,"totalLiquidityUSD":62564},{"date":1764115200,"totalLiquidityUSD":68239},{"date":1764201600,"totalLiquidityUSD":68435},{"date":1764288000,"totalLiquidityUSD":67837},{"date":1764374400,"totalLiquidityUSD":67528},{"date":1764460800,"totalLiquidityUSD":63966},{"date":1764547200,"totalLiquidityUSD":22277},{"date":1764633600,"totalLiquidityUSD":60142},{"date":1764720000,"totalLiquidityUSD":66523},{"date":1764806400,"totalLiquidityUSD":68319},{"date":1764892800,"totalLiquidityUSD":62888},{"date":1764979200,"totalLiquidityUSD":61154},{"date":1765065600,"totalLiquidityUSD":59280},{"date":1765152000,"totalLiquidityUSD":21558},{"date":1765238400,"totalLiquidityUSD":55636},{"date":1765324800,"totalLiquidityUSD":55608},{"date":1765411200,"totalLiquidityUSD":53274},{"date":1765497600,"totalLiquidityUSD":53553},{"date":1765584000,"totalLiquidityUSD":51983},{"date":1765670400,"totalLiquidityUSD":50890},{"date":1765756800,"totalLiquidityUSD":19516},{"date":1765843200,"totalLiquidityUSD":46746},{"date":1765929600,"totalLiquidityUSD":49263},{"date":1766016000,"totalLiquidityUSD":46341},{"date":1766102400,"totalLiquidityUSD":45285},{"date":1766188800,"totalLiquidityUSD":48309},{"date":1766275200,"totalLiquidityUSD":49772},{"date":1766361600,"totalLiquidityUSD":18199},{"date":1766448000,"totalLiquidityUSD":49698},{"date":1766534400,"totalLiquidityUSD":48460},{"date":1766620800,"totalLiquidityUSD":49846},{"date":1766707200,"totalLiquidityUSD":50458},{"date":1766793600,"totalLiquidityUSD":48393},{"date":1766880000,"totalLiquidityUSD":51638},{"date":1766966400,"totalLiquidityUSD":31548},{"date":1767052800,"totalLiquidityUSD":44728},{"date":1767139200,"totalLiquidityUSD":45288},{"date":1767225600,"totalLiquidityUSD":43434},{"date":1767312000,"totalLiquidityUSD":46223},{"date":1767398400,"totalLiquidityUSD":47794},{"date":1767484800,"totalLiquidityUSD":47801},{"date":1767571200,"totalLiquidityUSD":19270},{"date":1767657600,"totalLiquidityUSD":50678},{"date":1767744000,"totalLiquidityUSD":52001},{"date":1767830400,"totalLiquidityUSD":50259},{"date":1767916800,"totalLiquidityUSD":49466},{"date":1768003200,"totalLiquidityUSD":47663},{"date":1768089600,"totalLiquidityUSD":47492},{"date":1768176000,"totalLiquidityUSD":17816},{"date":1768262400,"totalLiquidityUSD":47003},{"date":1768348800,"totalLiquidityUSD":51849},{"date":1768435200,"totalLiquidityUSD":50005},{"date":1768521600,"totalLiquidityUSD":48782},{"date":1768608000,"totalLiquidityUSD":48340},{"date":1768694400,"totalLiquidityUSD":48030},{"date":1768780800,"totalLiquidityUSD":16583},{"date":1768867200,"totalLiquidityUSD":44513},{"date":1768953600,"totalLiquidityUSD":43181},{"date":1769040000,"totalLiquidityUSD":43299},{"date":1769126400,"totalLiquidityUSD":43260},{"date":1769212800,"totalLiquidityUSD":42099},{"date":1769299200,"totalLiquidityUSD":42769},{"date":1769385600,"totalLiquidityUSD":24547},{"date":1769472000,"totalLiquidityUSD":43138},{"date":1769558400,"totalLiquidityUSD":43911},{"date":1769644800,"totalLiquidityUSD":42936},{"date":1769731200,"totalLiquidityUSD":40725},{"date":1769817600,"totalLiquidityUSD":39378},{"date":1769904000,"totalLiquidityUSD":35946},{"date":1769990400,"totalLiquidityUSD":13059},{"date":1770076800,"totalLiquidityUSD":34464},{"date":1770163200,"totalLiquidityUSD":38345},{"date":1770249600,"totalLiquidityUSD":36708},{"date":1770336000,"totalLiquidityUSD":32441},{"date":1770422400,"totalLiquidityUSD":33604},{"date":1770508800,"totalLiquidityUSD":33560},{"date":1770595200,"totalLiquidityUSD":19476},{"date":1770681600,"totalLiquidityUSD":30722},{"date":1770768000,"totalLiquidityUSD":32353},{"date":1770854400,"totalLiquidityUSD":32428},{"date":1770940800,"totalLiquidityUSD":32674},{"date":1771027200,"totalLiquidityUSD":33181},{"date":1771113600,"totalLiquidityUSD":34771},{"date":1771200000,"totalLiquidityUSD":13861},{"date":1771286400,"totalLiquidityUSD":31619},{"date":1771372800,"totalLiquidityUSD":31145},{"date":1771459200,"totalLiquidityUSD":30627},{"date":1771545600,"totalLiquidityUSD":30207},{"date":1771632000,"totalLiquidityUSD":30498},{"date":1771718400,"totalLiquidityUSD":29917},{"date":1771804800,"totalLiquidityUSD":10266},{"date":1771891200,"totalLiquidityUSD":26258},{"date":1771977600,"totalLiquidityUSD":27951},{"date":1772064000,"totalLiquidityUSD":29989},{"date":1772150400,"totalLiquidityUSD":29708},{"date":1772236800,"totalLiquidityUSD":29520},{"date":1772323200,"totalLiquidityUSD":30322},{"date":1772409600,"totalLiquidityUSD":11710},{"date":1772496000,"totalLiquidityUSD":25944},{"date":1772582400,"totalLiquidityUSD":25229},{"date":1772668800,"totalLiquidityUSD":28997},{"date":1772755200,"totalLiquidityUSD":29004},{"date":1772841600,"totalLiquidityUSD":28542},{"date":1772928000,"totalLiquidityUSD":28055},{"date":1773014400,"totalLiquidityUSD":10328},{"date":1773100800,"totalLiquidityUSD":28618},{"date":1773187200,"totalLiquidityUSD":32013},{"date":1773273600,"totalLiquidityUSD":31620},{"date":1773360000,"totalLiquidityUSD":33233},{"date":1773446400,"totalLiquidityUSD":26247},{"date":1773532800,"totalLiquidityUSD":26341},{"date":1773619200,"totalLiquidityUSD":11039},{"date":1773705600,"totalLiquidityUSD":32739},{"date":1773792000,"totalLiquidityUSD":33416},{"date":1773878400,"totalLiquidityUSD":33306},{"date":1773964800,"totalLiquidityUSD":32684},{"date":1774051200,"totalLiquidityUSD":32772},{"date":1774137600,"totalLiquidityUSD":31672},{"date":1774224000,"totalLiquidityUSD":10092},{"date":1774310400,"totalLiquidityUSD":29847},{"date":1774396800,"totalLiquidityUSD":29963},{"date":1774483200,"totalLiquidityUSD":29753},{"date":1774569600,"totalLiquidityUSD":28470},{"date":1774656000,"totalLiquidityUSD":27556},{"date":1774742400,"totalLiquidityUSD":28401},{"date":1774828800,"totalLiquidityUSD":9903},{"date":1774915200,"totalLiquidityUSD":21723},{"date":1775001600,"totalLiquidityUSD":27715},{"date":1775088000,"totalLiquidityUSD":27782},{"date":1775174400,"totalLiquidityUSD":29139},{"date":1775260800,"totalLiquidityUSD":30387},{"date":1775347200,"totalLiquidityUSD":31679},{"date":1775433600,"totalLiquidityUSD":17761},{"date":1775520000,"totalLiquidityUSD":29135},{"date":1775606400,"totalLiquidityUSD":30415},{"date":1775692800,"totalLiquidityUSD":29340},{"date":1775779200,"totalLiquidityUSD":30015},{"date":1775865600,"totalLiquidityUSD":30180},{"date":1775952000,"totalLiquidityUSD":30264},{"date":1776038400,"totalLiquidityUSD":10440},{"date":1776124800,"totalLiquidityUSD":29815},{"date":1776211200,"totalLiquidityUSD":28790},{"date":1776297600,"totalLiquidityUSD":30211},{"date":1776384000,"totalLiquidityUSD":30439},{"date":1776470400,"totalLiquidityUSD":30555},{"date":1776556800,"totalLiquidityUSD":29850},{"date":1776643200,"totalLiquidityUSD":10309},{"date":1776729600,"totalLiquidityUSD":28162},{"date":1776816000,"totalLiquidityUSD":36009},{"date":1776902400,"totalLiquidityUSD":36411},{"date":1776988800,"totalLiquidityUSD":37338},{"date":1777075200,"totalLiquidityUSD":37890},{"date":1777161600,"totalLiquidityUSD":38299},{"date":1777248000,"totalLiquidityUSD":11812},{"date":1777334400,"totalLiquidityUSD":35575},{"date":1777420800,"totalLiquidityUSD":35733},{"date":1777507200,"totalLiquidityUSD":35417},{"date":1777593600,"totalLiquidityUSD":35527},{"date":1777680000,"totalLiquidityUSD":36576},{"date":1777766400,"totalLiquidityUSD":30931},{"date":1777852800,"totalLiquidityUSD":11824},{"date":1777939200,"totalLiquidityUSD":35224},{"date":1778025600,"totalLiquidityUSD":37944},{"date":1778112000,"totalLiquidityUSD":38427},{"date":1778198400,"totalLiquidityUSD":38721},{"date":1778284800,"totalLiquidityUSD":40476},{"date":1778371200,"totalLiquidityUSD":38252},{"date":1778457600,"totalLiquidityUSD":21297},{"date":1778544000,"totalLiquidityUSD":38859},{"date":1778630400,"totalLiquidityUSD":38530},{"date":1778716800,"totalLiquidityUSD":37548},{"date":1778803200,"totalLiquidityUSD":37139},{"date":1778889600,"totalLiquidityUSD":35677},{"date":1778976000,"totalLiquidityUSD":36036},{"date":1779062400,"totalLiquidityUSD":9631},{"date":1779148800,"totalLiquidityUSD":27895},{"date":1779235200,"totalLiquidityUSD":26980},{"date":1779321600,"totalLiquidityUSD":27673},{"date":1779408000,"totalLiquidityUSD":27867},{"date":1779494400,"totalLiquidityUSD":27325},{"date":1779580800,"totalLiquidityUSD":27933},{"date":1779667200,"totalLiquidityUSD":10781},{"date":1779753600,"totalLiquidityUSD":26546},{"date":1779840000,"totalLiquidityUSD":25684},{"date":1779926400,"totalLiquidityUSD":24595},{"date":1780012800,"totalLiquidityUSD":23910},{"date":1780099200,"totalLiquidityUSD":25025},{"date":1780185600,"totalLiquidityUSD":24531},{"date":1780272000,"totalLiquidityUSD":9306},{"date":1780358400,"totalLiquidityUSD":24493},{"date":1780444800,"totalLiquidityUSD":23492},{"date":1780531200,"totalLiquidityUSD":22636},{"date":1780617600,"totalLiquidityUSD":22041},{"date":1780704000,"totalLiquidityUSD":20493},{"date":1780790400,"totalLiquidityUSD":20603},{"date":1780876800,"totalLiquidityUSD":7807},{"date":1780963200,"totalLiquidityUSD":19782},{"date":1781049600,"totalLiquidityUSD":20319},{"date":1781136000,"totalLiquidityUSD":20663},{"date":1781222400,"totalLiquidityUSD":21650},{"date":1781308800,"totalLiquidityUSD":21959},{"date":1781395200,"totalLiquidityUSD":21895},{"date":1781481600,"totalLiquidityUSD":8820},{"date":1781568000,"totalLiquidityUSD":22431},{"date":1781654400,"totalLiquidityUSD":20267},{"date":1781740800,"totalLiquidityUSD":20686},{"date":1781827200,"totalLiquidityUSD":20051},{"date":1781913600,"totalLiquidityUSD":19610},{"date":1782000000,"totalLiquidityUSD":18425},{"date":1782086400,"totalLiquidityUSD":6420},{"date":1782172800,"totalLiquidityUSD":10634},{"date":1782259200,"totalLiquidityUSD":10375},{"date":1782345600,"totalLiquidityUSD":10077},{"date":1782432000,"totalLiquidityUSD":9853},{"date":1782518400,"totalLiquidityUSD":9766},{"date":1782604800,"totalLiquidityUSD":9788},{"date":1782691200,"totalLiquidityUSD":4256},{"date":1782777600,"totalLiquidityUSD":7451},{"date":1782864000,"totalLiquidityUSD":6882},{"date":1782950400,"totalLiquidityUSD":6706},{"date":1783036800,"totalLiquidityUSD":6858},{"date":1783123200,"totalLiquidityUSD":7018},{"date":1783209600,"totalLiquidityUSD":6904},{"date":1783296000,"totalLiquidityUSD":3237},{"date":1783382400,"totalLiquidityUSD":2766},{"date":1783468800,"totalLiquidityUSD":2570},{"date":1783555200,"totalLiquidityUSD":2602},{"date":1783641600,"totalLiquidityUSD":2603},{"date":1783728000,"totalLiquidityUSD":2665},{"date":1783814400,"totalLiquidityUSD":2622},{"date":1783900800,"totalLiquidityUSD":2404},{"date":1783987200,"totalLiquidityUSD":2356},{"date":1784073600,"totalLiquidityUSD":2387},{"date":1784160000,"totalLiquidityUSD":2416},{"date":1784246400,"totalLiquidityUSD":2314},{"date":1784332800,"totalLiquidityUSD":2276},{"date":1784419200,"totalLiquidityUSD":2287},{"date":1784505600,"totalLiquidityUSD":2238},{"date":1784592000,"totalLiquidityUSD":2331},{"date":1784678400,"totalLiquidityUSD":2393},{"date":1784764800,"totalLiquidityUSD":2261},{"date":1784851200,"totalLiquidityUSD":2216},{"date":1784937600,"totalLiquidityUSD":2177},{"date":1785024000,"totalLiquidityUSD":2135},{"date":1785110400,"totalLiquidityUSD":2172},{"date":1785196800,"totalLiquidityUSD":2071},{"date":1785283200,"totalLiquidityUSD":2011},{"date":1785369600,"totalLiquidityUSD":2027},{"date":1785456000,"totalLiquidityUSD":2072},{"date":1785542400,"totalLiquidityUSD":2095},{"date":1785628800,"totalLiquidityUSD":2093},{"date":1785715200,"totalLiquidityUSD":2056},{"date":1785801600,"totalLiquidityUSD":2072},{"date":1785888000,"totalLiquidityUSD":2080},{"date":1785974400,"totalLiquidityUSD":2150},{"date":1786060800,"totalLiquidityUSD":2134},{"date":1786147200,"totalLiquidityUSD":2178},{"date":1786233600,"totalLiquidityUSD":2196},{"date":1786320000,"totalLiquidityUSD":2152},{"date":1786406400,"totalLiquidityUSD":2105},{"date":1786492800,"totalLiquidityUSD":2089},{"date":1786579200,"totalLiquidityUSD":2018},{"date":1786665600,"totalLiquidityUSD":2037},{"date":1786752000,"totalLiquidityUSD":2016},{"date":1786838400,"totalLiquidityUSD":2007},{"date":1786924800,"totalLiquidityUSD":1997},{"date":1787011200,"totalLiquidityUSD":1998},{"date":1787097600,"totalLiquidityUSD":2000},{"date":1787184000,"totalLiquidityUSD":2170},{"date":1787270400,"totalLiquidityUSD":2317},{"date":1787356800,"totalLiquidityUSD":2640},{"date":1787443200,"totalLiquidityUSD":2453},{"date":1787529600,"totalLiquidityUSD":2493},{"date":1787616000,"totalLiquidityUSD":2475},{"date":1787702400,"totalLiquidityUSD":2531},{"date":1787788800,"totalLiquidityUSD":2802},{"date":1787875200,"totalLiquidityUSD":3150},{"date":1787961600,"totalLiquidityUSD":2954},{"date":1788048000,"totalLiquidityUSD":3058},{"date":1788134400,"totalLiquidityUSD":3023},{"date":1788220800,"totalLiquidityUSD":2810},{"date":1788307200,"totalLiquidityUSD":2742},{"date":1788393600,"totalLiquidityUSD":2712},{"date":1788480000,"totalLiquidityUSD":2548},{"date":1788566400,"totalLiquidityUSD":2604},{"date":1788652800,"totalLiquidityUSD":2633},{"date":1788739200,"totalLiquidityUSD":2686},{"date":1788825600,"totalLiquidityUSD":2711},{"date":1788912000,"totalLiquidityUSD":3004},{"date":1788998400,"totalLiquidityUSD":2842},{"date":1789084800,"totalLiquidityUSD":2859},{"date":1789171200,"totalLiquidityUSD":2859},{"date":1789257600,"totalLiquidityUSD":2981},{"date":1789344000,"totalLiquidityUSD":3045},{"date":1789430400,"totalLiquidityUSD":2925},{"date":1789516800,"totalLiquidityUSD":2800},{"date":1789603200,"totalLiquidityUSD":2811},{"date":1789689600,"totalLiquidityUSD":2907},{"date":1789776000,"totalLiquidityUSD":3037},{"date":1789862400,"totalLiquidityUSD":3231},{"date":1789948800,"totalLiquidityUSD":3153},{"date":1790035200,"totalLiquidityUSD":3379},{"date":1790121600,"totalLiquidityUSD":3547},{"date":1790208000,"totalLiquidityUSD":3346},{"date":1790294400,"totalLiquidityUSD":3465},{"date":1790380800,"totalLiquidityUSD":3594},{"date":1790467200,"totalLiquidityUSD":3541},{"date":1790553600,"totalLiquidityUSD":3333},{"date":1790640000,"totalLiquidityUSD":3218},{"date":1790726400,"totalLiquidityUSD":3237},{"date":1790812800,"totalLiquidityUSD":3299},{"date":1790899200,"totalLiquidityUSD":3214},{"date":1790985600,"totalLiquidityUSD":3155},{"date":1791072000,"totalLiquidityUSD":3190},{"date":1791158400,"totalLiquidityUSD":3228},{"date":1791244800,"totalLiquidityUSD":3194},{"date":1791331200,"totalLiquidityUSD":3035},{"date":1791417600,"totalLiquidityUSD":2936},{"date":1791504000,"totalLiquidityUSD":2816},{"date":1791590400,"totalLiquidityUSD":2870},{"date":1791676800,"totalLiquidityUSD":2868},{"date":1791763200,"totalLiquidityUSD":2923},{"date":1791849600,"totalLiquidityUSD":2685},{"date":1791936000,"totalLiquidityUSD":2712},{"date":1792022400,"totalLiquidityUSD":2546},{"date":1792108800,"totalLiquidityUSD":2575},{"date":1792195200,"totalLiquidityUSD":2539},{"date":1792281600,"totalLiquidityUSD":2470},{"date":1792368000,"totalLiquidityUSD":2489},{"date":1792454400,"totalLiquidityUSD":2462},{"date":1792540800,"totalLiquidityUSD":2555},{"date":1792627200,"totalLiquidityUSD":2631},{"date":1792659527,"totalLiquidityUSD":2563}],"tokensInUsd":[{"date":1755475200,"tokens":{"VVET":125742.67587,"VTHO":1670.99492}},{"date":1755561600,"tokens":{"VTHO":1693.19484,"VVET":136191.50334}},{"date":1755648000,"tokens":{"VTHO":1585.02858,"VVET":126331.73515}},{"date":1755734400,"tokens":{"VTHO":1657.96697,"VVET":131143.15626}},{"date":1755820800,"tokens":{"VTHO":1617.46101,"VVET":130271.61257}},{"date":1755907200,"tokens":{"VTHO":1747.09445,"VVET":141233.83056}},{"date":1755993600,"tokens":{"VTHO":1726.47648,"VVET":138934.05293}},{"date":1756080000,"tokens":{"VVET":84208.45921,"VTHO":1706.80555}},{"date":1756166400,"tokens":{"VTHO":1607.83325,"VVET":130716.79701}},{"date":1756252800,"tokens":{"VTHO":1673.13928,"VVET":138854.57259}},{"date":1756339200,"tokens":{"VTHO":1666.14785,"VVET":137660.54386}},{"date":1756425600,"tokens":{"VTHO":1705.228,"VVET":142082.87371}},{"date":1756512000,"tokens":{"VVET":135372.41258,"VTHO":1629.17279}},{"date":1756598400,"tokens":{"VTHO":1657.51196,"VVET":136349.70456}},{"date":1756684800,"tokens":{"VTHO":1608.4485,"VVET":74060.78621}},{"date":1756771200,"tokens":{"VTHO":1584.8607,"VVET":122821.35954}},{"date":1756857600,"tokens":{"VTHO":1579.03229,"VVET":130596.23233}},{"date":1756944000,"tokens":{"VTHO":1589.79754,"VVET":129877.26349}},{"date":1757030400,"tokens":{"VVET":127288.27521,"VTHO":1541.5374}},{"date":1757116800,"tokens":{"VVET":129444.30501,"VTHO":1571.80678}},{"date":1757203200,"tokens":{"VTHO":1672.02969,"VVET":130060.21415}},{"date":1757289600,"tokens":{"VTHO":1685.24726,"VVET":77376.61855}},{"date":1757376000,"tokens":{"VTHO":1719.33733,"VVET":145086.88273}},{"date":1757462400,"tokens":{"VTHO":1731.75319,"VVET":144783.31946}},{"date":1757548800,"tokens":{"VVET":151695.98638,"VTHO":1744.33503}},{"date":1757635200,"tokens":{"VTHO":1769.64625,"VVET":156911.00001}},{"date":1757721600,"tokens":{"VVET":158718.02937,"VTHO":1788.25611}},{"date":1757808000,"tokens":{"VTHO":1805.94569,"VVET":159279.0587}},{"date":1757894400,"tokens":{"VTHO":1782.41747,"VVET":94322.86048}},{"date":1757980800,"tokens":{"VTHO":1740.13141,"VVET":158088.62171}},{"date":1758067200,"tokens":{"VTHO":1760.75332,"VVET":164372.78513}},{"date":1758153600,"tokens":{"VTHO":1758.85138,"VVET":177887.59805}},{"date":1758240000,"tokens":{"VTHO":1793.88424,"VVET":185084.11623}},{"date":1758326400,"tokens":{"VTHO":1750.4358,"VVET":178589.38429}},{"date":1758412800,"tokens":{"VTHO":1739.07714,"VVET":175624.19059}},{"date":1758499200,"tokens":{"VTHO":1668.90218,"VVET":54149.43718}},{"date":1758585600,"tokens":{"VTHO":1603.97977,"VVET":161742.91604}},{"date":1758672000,"tokens":{"VTHO":1596.04158,"VVET":157750.32397}},{"date":1758758400,"tokens":{"VTHO":1598.78113,"VVET":157877.01083}},{"date":1758844800,"tokens":{"VTHO":1512.00567,"VVET":151679.79819}},{"date":1758931200,"tokens":{"VTHO":1553.46528,"VVET":153699.20876}},{"date":1759017600,"tokens":{"VTHO":1526.3146,"VVET":149947.57231}},{"date":1759104000,"tokens":{"VTHO":1542.87,"VVET":61264.4307}},{"date":1759190400,"tokens":{"VTHO":1538.43049,"VVET":134414.33603}},{"date":1759276800,"tokens":{"VTHO":1503.3895,"VVET":132436.87262}},{"date":1759363200,"tokens":{"VTHO":1584.33883,"VVET":138460.44149}},{"date":1759449600,"tokens":{"VVET":138576.77445,"VTHO":1615.95734}},{"date":1759536000,"tokens":{"VTHO":1623.86324,"VVET":141089.118}},{"date":1759622400,"tokens":{"VTHO":1575.28318,"VVET":136780.71978}},{"date":1759708800,"tokens":{"VVET":48137.32437,"VTHO":1573.21694}},{"date":1759795200,"tokens":{"VVET":123353.0678,"VTHO":1627.19549}},{"date":1759881600,"tokens":{"VTHO":1542.06076,"VVET":130223.548}},{"date":1759968000,"tokens":{"VTHO":1544.92819,"VVET":131149.25526}},{"date":1760054400,"tokens":{"VTHO":1508.83072,"VVET":136553.0142}},{"date":1760140800,"tokens":{"VTHO":1118.20207,"VVET":100407.04097}},{"date":1760227200,"tokens":{"VTHO":1119.88561,"VVET":109131.3762}},{"date":1760313600,"tokens":{"VTHO":1280.13526,"VVET":43007.98455}},{"date":1760400000,"tokens":{"VTHO":1339.49896,"VVET":117188.01558}},{"date":1760486400,"tokens":{"VTHO":1282.63363,"VVET":118952.93804}},{"date":1760572800,"tokens":{"VTHO":1233.77282,"VVET":120306.72748}},{"date":1760659200,"tokens":{"VVET":114977.97611,"VTHO":1169.52238}},{"date":1760745600,"tokens":{"VVET":112551.11636,"VTHO":1135.63155}},{"date":1760832000,"tokens":{"VTHO":1138.89297,"VVET":112421.67212}},{"date":1760918400,"tokens":{"VTHO":1199.71273,"VVET":71455.00785}},{"date":1761004800,"tokens":{"VTHO":1478.72686,"VVET":112065.49877}},{"date":1761091200,"tokens":{"VTHO":1445.59112,"VVET":111344.029}},{"date":1761177600,"tokens":{"VVET":109125.14337,"VTHO":1421.27347}},{"date":1761264000,"tokens":{"VTHO":1442.36487,"VVET":111472.7715}},{"date":1761350400,"tokens":{"VVET":108081.60025,"VTHO":1441.76601}},{"date":1761436800,"tokens":{"VTHO":1452.34365,"VVET":126907.93922}},{"date":1761523200,"tokens":{"VVET":42956.72984,"VTHO":1532.42399}},{"date":1761609600,"tokens":{"VTHO":1453.0841,"VVET":119808.89883}},{"date":1761696000,"tokens":{"VTHO":1414.4677,"VVET":114947.76095}},{"date":1761782400,"tokens":{"VTHO":1403.39791,"VVET":115182.81621}},{"date":1761868800,"tokens":{"VTHO":1305.66775,"VVET":106422.84261}},{"date":1761955200,"tokens":{"VTHO":1282.15513,"VVET":103156.30624}},{"date":1762041600,"tokens":{"VTHO":1301.10974,"VVET":107566.52592}},{"date":1762128000,"tokens":{"VTHO":1300.33295,"VVET":36215.94179}},{"date":1762214400,"tokens":{"VTHO":1172.4008,"VVET":89197.61584}},{"date":1762300800,"tokens":{"VTHO":1152.26069,"VVET":86640.2518}},{"date":1762387200,"tokens":{"VTHO":1231.71019,"VVET":92577.75504}},{"date":1762473600,"tokens":{"VTHO":1240.74209,"VVET":91262.29529}},{"date":1762560000,"tokens":{"VTHO":1393.8548,"VVET":96145.28877}},{"date":1762646400,"tokens":{"VTHO":1395.69873,"VVET":91678.83059}},{"date":1762732800,"tokens":{"VTHO":1394.72076,"VVET":37360.35519}},{"date":1762819200,"tokens":{"VVET":96425.72808,"VTHO":1399.4036}},{"date":1762905600,"tokens":{"VTHO":1385.67879,"VVET":94241.9248}},{"date":1762992000,"tokens":{"VTHO":1377.90371,"VVET":92502.97672}},{"date":1763078400,"tokens":{"VVET":85654.73832,"VTHO":1309.65824}},{"date":1763164800,"tokens":{"VVET":83072.23208,"VTHO":1296.8196}},{"date":1763251200,"tokens":{"VTHO":1277.94214,"VVET":79456.98675}},{"date":1763337600,"tokens":{"VTHO":1035.37301,"VVET":46349.75564}},{"date":1763424000,"tokens":{"VTHO":988.71149,"VVET":72734.80314}},{"date":1763510400,"tokens":{"VVET":76021.61741,"VTHO":1003.06554}},{"date":1763596800,"tokens":{"VTHO":1004.71244,"VVET":77040.72124}},{"date":1763683200,"tokens":{"VTHO":954.73472,"VVET":71942.93665}},{"date":1763769600,"tokens":{"VTHO":911.17957,"VVET":66019.26049}},{"date":1763856000,"tokens":{"VTHO":914.28177,"VVET":66673.35873}},{"date":1763942400,"tokens":{"VTHO":907.32115,"VVET":39202.91821}},{"date":1764028800,"tokens":{"VVET":61600.9006,"VTHO":963.37326}},{"date":1764115200,"tokens":{"VTHO":950.62857,"VVET":67288.44225}},{"date":1764201600,"tokens":{"VTHO":959.90206,"VVET":67475.73038}},{"date":1764288000,"tokens":{"VTHO":972.45865,"VVET":66865.33634}},{"date":1764374400,"tokens":{"VTHO":967.42544,"VVET":66561.19645}},{"date":1764460800,"tokens":{"VTHO":944.97253,"VVET":63021.35126}},{"date":1764547200,"tokens":{"VTHO":877.35454,"VVET":21400.45273}},{"date":1764633600,"tokens":{"VTHO":872.47754,"VVET":59269.72093}},{"date":1764720000,"tokens":{"VTHO":949.45763,"VVET":65574.12026}},{"date":1764806400,"tokens":{"VTHO":950.12514,"VVET":67368.89212}},{"date":1764892800,"tokens":{"VTHO":916.82583,"VVET":61971.75758}},{"date":1764979200,"tokens":{"VTHO":878.57007,"VVET":60276.27739}},{"date":1765065600,"tokens":{"VVET":58394.48888,"VTHO":886.10361}},{"date":1765152000,"tokens":{"VTHO":892.66936,"VVET":20666.20355}},{"date":1765238400,"tokens":{"VTHO":885.94799,"VVET":54750.08535}},{"date":1765324800,"tokens":{"VVET":54690.84703,"VTHO":917.16195}},{"date":1765411200,"tokens":{"VTHO":872.39886,"VVET":52401.98289}},{"date":1765497600,"tokens":{"VTHO":864.19982,"VVET":52689.66843}},{"date":1765584000,"tokens":{"VTHO":864.70141,"VVET":51118.66013}},{"date":1765670400,"tokens":{"VTHO":862.66115,"VVET":50028.06937}},{"date":1765756800,"tokens":{"VTHO":845.36199,"VVET":18671.285}},{"date":1765843200,"tokens":{"VTHO":777.2115,"VVET":45968.86941}},{"date":1765929600,"tokens":{"VTHO":773.87857,"VVET":48489.94897}},{"date":1766016000,"tokens":{"VTHO":741.6063,"VVET":45599.83463}},{"date":1766102400,"tokens":{"VVET":44574.37641,"VTHO":711.02481}},{"date":1766188800,"tokens":{"VTHO":764.86609,"VVET":47544.31697}},{"date":1766275200,"tokens":{"VTHO":878.22956,"VVET":48894.65522}},{"date":1766361600,"tokens":{"VVET":17416.91558,"VTHO":782.24989}},{"date":1766448000,"tokens":{"VVET":48893.16636,"VTHO":805.05121}},{"date":1766534400,"tokens":{"VTHO":757.52553,"VVET":47702.77887}},{"date":1766620800,"tokens":{"VTHO":760.64038,"VVET":49085.69756}},{"date":1766707200,"tokens":{"VTHO":756.69975,"VVET":49701.79443}},{"date":1766793600,"tokens":{"VTHO":755.458,"VVET":47637.90917}},{"date":1766880000,"tokens":{"VTHO":782.13412,"VVET":50856.10486}},{"date":1766966400,"tokens":{"VTHO":784.35889,"VVET":30764.63574}},{"date":1767052800,"tokens":{"VTHO":763.02799,"VVET":43965.11765}},{"date":1767139200,"tokens":{"VTHO":760.65206,"VVET":44528.0095}},{"date":1767225600,"tokens":{"VTHO":745.24305,"VVET":42689.44569}},{"date":1767312000,"tokens":{"VTHO":782.81016,"VVET":45440.74376}},{"date":1767398400,"tokens":{"VTHO":805.0482,"VVET":46989.22756}},{"date":1767484800,"tokens":{"VTHO":811.90205,"VVET":46989.68671}},{"date":1767571200,"tokens":{"VVET":18426.86497,"VTHO":843.95347}},{"date":1767657600,"tokens":{"VVET":49824.82714,"VTHO":853.38931}},{"date":1767744000,"tokens":{"VTHO":864.88525,"VVET":51136.50159}},{"date":1767830400,"tokens":{"VTHO":854.20007,"VVET":49405.57905}},{"date":1767916800,"tokens":{"VVET":48598.89051,"VTHO":867.56178}},{"date":1768003200,"tokens":{"VVET":46803.97865,"VTHO":859.82172}},{"date":1768089600,"tokens":{"VVET":46631.93008,"VTHO":860.60593}},{"date":1768176000,"tokens":{"VTHO":834.7464,"VVET":16981.57665}},{"date":1768262400,"tokens":{"VTHO":817.37895,"VVET":46186.48497}},{"date":1768348800,"tokens":{"VTHO":882.26186,"VVET":50966.84785}},{"date":1768435200,"tokens":{"VTHO":857.74636,"VVET":49147.85627}},{"date":1768521600,"tokens":{"VTHO":851.93035,"VVET":47930.3352}},{"date":1768608000,"tokens":{"VVET":47480.72367,"VTHO":859.68343}},{"date":1768694400,"tokens":{"VTHO":865.78206,"VVET":47164.91552}},{"date":1768780800,"tokens":{"VTHO":798.00946,"VVET":15785.08026}},{"date":1768867200,"tokens":{"VTHO":792.05632,"VVET":43721.65695}},{"date":1768953600,"tokens":{"VTHO":765.89431,"VVET":42415.96314}},{"date":1769040000,"tokens":{"VVET":42536.60142,"VTHO":763.3338}},{"date":1769126400,"tokens":{"VTHO":753.29015,"VVET":42507.68025}},{"date":1769212800,"tokens":{"VTHO":763.09717,"VVET":41336.5649}},{"date":1769299200,"tokens":{"VTHO":771.25788,"VVET":41998.33042}},{"date":1769385600,"tokens":{"VVET":23818.52321,"VTHO":729.15699}},{"date":1769472000,"tokens":{"VTHO":761.40446,"VVET":42377.2785}},{"date":1769558400,"tokens":{"VTHO":751.76885,"VVET":43159.86675}},{"date":1769644800,"tokens":{"VTHO":749.32606,"VVET":42187.02024}},{"date":1769731200,"tokens":{"VVET":40020.90008,"VTHO":704.93189}},{"date":1769817600,"tokens":{"VTHO":693.53917,"VVET":38684.85953}},{"date":1769904000,"tokens":{"VTHO":680.22309,"VVET":35266.76697}},{"date":1769990400,"tokens":{"VVET":12352.85377,"VTHO":706.17253}},{"date":1770076800,"tokens":{"VTHO":655.59879,"VVET":33808.45175}},{"date":1770163200,"tokens":{"VTHO":664.41941,"VVET":37680.78172}},{"date":1770249600,"tokens":{"VTHO":643.75055,"VVET":36065.17025}},{"date":1770336000,"tokens":{"VVET":31899.85504,"VTHO":541.60885}},{"date":1770422400,"tokens":{"VTHO":610.00763,"VVET":32994.9923}},{"date":1770508800,"tokens":{"VTHO":604.90261,"VVET":32955.57676}},{"date":1770595200,"tokens":{"VVET":18892.87863,"VTHO":583.68907}},{"date":1770681600,"tokens":{"VTHO":580.81918,"VVET":30141.83673}},{"date":1770768000,"tokens":{"VTHO":575.96171,"VVET":31777.39117}},{"date":1770854400,"tokens":{"VTHO":623.10027,"VVET":31805.46587}},{"date":1770940800,"tokens":{"VVET":32083.95908,"VTHO":590.90397}},{"date":1771027200,"tokens":{"VTHO":630.64124,"VVET":32551.04888}},{"date":1771113600,"tokens":{"VVET":34125.47328,"VTHO":645.99277}},{"date":1771200000,"tokens":{"VTHO":613.70256,"VVET":13247.97786}},{"date":1771286400,"tokens":{"VVET":30994.72365,"VTHO":625.07574}},{"date":1771372800,"tokens":{"VTHO":608.19506,"VVET":30537.67418}},{"date":1771459200,"tokens":{"VVET":30029.28481,"VTHO":598.30858}},{"date":1771545600,"tokens":{"VTHO":592.50556,"VVET":29615.21229}},{"date":1771632000,"tokens":{"VTHO":599.00609,"VVET":29899.54454}},{"date":1771718400,"tokens":{"VTHO":637.43163,"VVET":29280.12365}},{"date":1771804800,"tokens":{"VTHO":545.56105,"VVET":9721.15122}},{"date":1771891200,"tokens":{"VTHO":566.59739,"VVET":25692.2282}},{"date":1771977600,"tokens":{"VTHO":546.92405,"VVET":27404.93984}},{"date":1772064000,"tokens":{"VVET":29397.58625,"VTHO":591.98175}},{"date":1772150400,"tokens":{"VTHO":578.17779,"VVET":29130.76735}},{"date":1772236800,"tokens":{"VTHO":569.83822,"VVET":28950.85495}},{"date":1772323200,"tokens":{"VTHO":585.76341,"VVET":29736.74233}},{"date":1772409600,"tokens":{"VTHO":568.00595,"VVET":11142.49526}},{"date":1772496000,"tokens":{"VTHO":556.4066,"VVET":25387.6418}},{"date":1772582400,"tokens":{"VTHO":558.26932,"VVET":24670.92681}},{"date":1772668800,"tokens":{"VTHO":591.32516,"VVET":28405.9899}},{"date":1772755200,"tokens":{"VTHO":581.65735,"VVET":28422.73367}},{"date":1772841600,"tokens":{"VTHO":555.11807,"VVET":27987.85807}},{"date":1772928000,"tokens":{"VTHO":547.28583,"VVET":27507.84332}},{"date":1773014400,"tokens":{"VTHO":539.38791,"VVET":9788.82778}},{"date":1773100800,"tokens":{"VVET":28065.36123,"VTHO":553.36502}},{"date":1773187200,"tokens":{"VVET":31447.26401,"VTHO":566.15927}},{"date":1773273600,"tokens":{"VTHO":555.64752,"VVET":31064.80396}},{"date":1773360000,"tokens":{"VTHO":487.35972,"VVET":32746.55285}},{"date":1773446400,"tokens":{"VVET":25760.55148,"VTHO":487.27908}},{"date":1773532800,"tokens":{"VTHO":452.21574,"VVET":25889.66124}},{"date":1773619200,"tokens":{"VTHO":465.92691,"VVET":10573.90465}},{"date":1773705600,"tokens":{"VTHO":486.3056,"VVET":32253.01989}},{"date":1773792000,"tokens":{"VTHO":487.35891,"VVET":32929.63027}},{"date":1773878400,"tokens":{"VTHO":464.47732,"VVET":32841.99729}},{"date":1773964800,"tokens":{"VVET":32221.14255,"VTHO":463.72534}},{"date":1774051200,"tokens":{"VVET":32291.90335,"VTHO":480.95029}},{"date":1774137600,"tokens":{"VTHO":460.16942,"VVET":31212.74174}},{"date":1774224000,"tokens":{"VTHO":452.04572,"VVET":9640.67082}},{"date":1774310400,"tokens":{"VTHO":459.95511,"VVET":29387.75162}},{"date":1774396800,"tokens":{"VTHO":470.35521,"VVET":29493.52953}},{"date":1774483200,"tokens":{"VTHO":457.11853,"VVET":29296.37716}},{"date":1774569600,"tokens":{"VTHO":434.23572,"VVET":28035.91159}},{"date":1774656000,"tokens":{"VTHO":425.67441,"VVET":27130.44467}},{"date":1774742400,"tokens":{"VVET":27976.11119,"VTHO":425.60381}},{"date":1774828800,"tokens":{"VTHO":423.41742,"VVET":9480.27552}},{"date":1774915200,"tokens":{"VTHO":421.32843,"VVET":21302.62537}},{"date":1775001600,"tokens":{"VTHO":429.54489,"VVET":27286.00202}},{"date":1775088000,"tokens":{"VTHO":456.01947,"VVET":27326.18817}},{"date":1775174400,"tokens":{"VVET":28711.26744,"VTHO":428.06154}},{"date":1775260800,"tokens":{"VTHO":438.46467,"VVET":29949.27057}},{"date":1775347200,"tokens":{"VTHO":406.95376,"VVET":31272.7648}},{"date":1775433600,"tokens":{"VTHO":339.30731,"VVET":17421.80326}},{"date":1775520000,"tokens":{"VTHO":339.46505,"VVET":28796.20496}},{"date":1775606400,"tokens":{"VTHO":350.35284,"VVET":30065.53793}},{"date":1775692800,"tokens":{"VTHO":343.83815,"VVET":28996.83449}},{"date":1775779200,"tokens":{"VTHO":344.32543,"VVET":29671.24378}},{"date":1775865600,"tokens":{"VTHO":342.10745,"VVET":29838.52247}},{"date":1775952000,"tokens":{"VTHO":341.20058,"VVET":29922.80915}},{"date":1776038400,"tokens":{"VTHO":338.44332,"VVET":10101.95456}},{"date":1776124800,"tokens":{"VTHO":341.09644,"VVET":29474.37421}},{"date":1776211200,"tokens":{"VTHO":338.44892,"VVET":28452.12964}},{"date":1776297600,"tokens":{"VTHO":346.88294,"VVET":29864.71649}},{"date":1776384000,"tokens":{"VVET":30082.86292,"VTHO":356.53941}},{"date":1776470400,"tokens":{"VTHO":359.14448,"VVET":30196.46197}},{"date":1776556800,"tokens":{"VTHO":344.86855,"VVET":29505.42668}},{"date":1776643200,"tokens":{"VTHO":339.79329,"VVET":9969.5129}},{"date":1776729600,"tokens":{"VTHO":345.97955,"VVET":27816.88807}},{"date":1776816000,"tokens":{"VTHO":346.23627,"VVET":35663.32017}},{"date":1776902400,"tokens":{"VTHO":345.71506,"VVET":36065.82037}},{"date":1776988800,"tokens":{"VTHO":352.62551,"VVET":36985.93148}},{"date":1777075200,"tokens":{"VTHO":354.37085,"VVET":37535.66119}},{"date":1777161600,"tokens":{"VTHO":354.28665,"VVET":37945.45255}},{"date":1777248000,"tokens":{"VTHO":367.82053,"VVET":11444.92184}},{"date":1777334400,"tokens":{"VTHO":360.72322,"VVET":35215.16506}},{"date":1777420800,"tokens":{"VTHO":358.6238,"VVET":35374.70353}},{"date":1777507200,"tokens":{"VTHO":349.02022,"VVET":35068.1472}},{"date":1777593600,"tokens":{"VVET":35175.3851,"VTHO":351.85726}},{"date":1777680000,"tokens":{"VTHO":353.85105,"VVET":36222.4686}},{"date":1777766400,"tokens":{"VTHO":353.93866,"VVET":30577.40398}},{"date":1777852800,"tokens":{"VTHO":357.04679,"VVET":11467.71377}},{"date":1777939200,"tokens":{"VTHO":353.79554,"VVET":34870.95519}},{"date":1778025600,"tokens":{"VTHO":370.56618,"VVET":37574.19332}},{"date":1778112000,"tokens":{"VTHO":373.22145,"VVET":38054.37818}},{"date":1778198400,"tokens":{"VTHO":374.4923,"VVET":38347.35539}},{"date":1778284800,"tokens":{"VTHO":386.80781,"VVET":40090.00873}},{"date":1778371200,"tokens":{"VTHO":373.48602,"VVET":37879.40118}},{"date":1778457600,"tokens":{"VTHO":380.2097,"VVET":20917.56986}},{"date":1778544000,"tokens":{"VTHO":372.67072,"VVET":38486.56609}},{"date":1778630400,"tokens":{"VTHO":363.05537,"VVET":38167.50619}},{"date":1778716800,"tokens":{"VTHO":344.48375,"VVET":37203.66996}},{"date":1778803200,"tokens":{"VTHO":353.69769,"VVET":36785.95693}},{"date":1778889600,"tokens":{"VVET":35341.87173,"VTHO":335.15125}},{"date":1778976000,"tokens":{"VTHO":328.05173,"VVET":35708.51835}},{"date":1779062400,"tokens":{"VTHO":317.34539,"VVET":9314.33994}},{"date":1779148800,"tokens":{"VTHO":320.42618,"VVET":27574.62742}},{"date":1779235200,"tokens":{"VTHO":312.2473,"VVET":26668.68111}},{"date":1779321600,"tokens":{"VTHO":316.88044,"VVET":27356.29883}},{"date":1779408000,"tokens":{"VTHO":320.29563,"VVET":27546.86655}},{"date":1779494400,"tokens":{"VTHO":310.23264,"VVET":27014.99258}},{"date":1779580800,"tokens":{"VTHO":319.86471,"VVET":27613.74637}},{"date":1779667200,"tokens":{"VTHO":311.85612,"VVET":10469.57009}},{"date":1779753600,"tokens":{"VTHO":308.61732,"VVET":26237.71965}},{"date":1779840000,"tokens":{"VTHO":304.01989,"VVET":25380.76867}},{"date":1779926400,"tokens":{"VTHO":298.90227,"VVET":24296.84897}},{"date":1780012800,"tokens":{"VTHO":288.94662,"VVET":23621.9294}},{"date":1780099200,"tokens":{"VTHO":313.26003,"VVET":24711.77559}},{"date":1780185600,"tokens":{"VTHO":291.84568,"VVET":24240.14088}},{"date":1780272000,"tokens":{"VTHO":287.24265,"VVET":9018.95921}},{"date":1780358400,"tokens":{"VTHO":287.84988,"VVET":24205.72355}},{"date":1780444800,"tokens":{"VTHO":270.87027,"VVET":23221.86652}},{"date":1780531200,"tokens":{"VTHO":255.53733,"VVET":22381.08001}},{"date":1780617600,"tokens":{"VTHO":250.26613,"VVET":21791.68432}},{"date":1780704000,"tokens":{"VTHO":228.2445,"VVET":20264.8638}},{"date":1780790400,"tokens":{"VTHO":227.60924,"VVET":20375.47019}},{"date":1780876800,"tokens":{"VTHO":233.2383,"VVET":7574.01504}},{"date":1780963200,"tokens":{"VTHO":228.1442,"VVET":19553.99704}},{"date":1781049600,"tokens":{"VTHO":226.78919,"VVET":20092.49843}},{"date":1781136000,"tokens":{"VTHO":228.26015,"VVET":20434.79244}},{"date":1781222400,"tokens":{"VTHO":233.46038,"VVET":21417.04473}},{"date":1781308800,"tokens":{"VTHO":234.21864,"VVET":21725.35131}},{"date":1781395200,"tokens":{"VTHO":239.195,"VVET":21656.45084}},{"date":1781481600,"tokens":{"VTHO":240.56106,"VVET":8579.67022}},{"date":1781568000,"tokens":{"VTHO":245.03388,"VVET":22186.2645}},{"date":1781654400,"tokens":{"VTHO":231.58279,"VVET":20036.30571}},{"date":1781740800,"tokens":{"VTHO":229.31253,"VVET":20457.18012}},{"date":1781827200,"tokens":{"VTHO":218.5543,"VVET":19833.18341}},{"date":1781913600,"tokens":{"VTHO":215.95039,"VVET":19394.41795}},{"date":1782000000,"tokens":{"VTHO":211.12745,"VVET":18214.52628}},{"date":1782086400,"tokens":{"VTHO":201.76198,"VVET":6218.7547}},{"date":1782172800,"tokens":{"VTHO":162.9459,"VVET":10471.85798}},{"date":1782259200,"tokens":{"VTHO":158.19822,"VVET":10216.97115}},{"date":1782345600,"tokens":{"VTHO":152.7983,"VVET":9924.428}},{"date":1782432000,"tokens":{"VTHO":149.12146,"VVET":9703.96684}},{"date":1782518400,"tokens":{"VTHO":151.57534,"VVET":9614.64335}},{"date":1782604800,"tokens":{"VTHO":149.13615,"VVET":9638.98317}},{"date":1782691200,"tokens":{"VTHO":143.08527,"VVET":4113.21365}},{"date":1782777600,"tokens":{"VTHO":139.68391,"VVET":7311.33222}},{"date":1782864000,"tokens":{"VTHO":140.16987,"VVET":6742.47845}},{"date":1782950400,"tokens":{"VTHO":143.0573,"VVET":6563.25063}},{"date":1783036800,"tokens":{"VTHO":144.2838,"VVET":6714.47319}},{"date":1783123200,"tokens":{"VTHO":146.34969,"VVET":6871.85858}},{"date":1783209600,"tokens":{"VTHO":146.73344,"VVET":6757.89155}},{"date":1783296000,"tokens":{"VTHO":146.34989,"VVET":3091.2854}},{"date":1783382400,"tokens":{"VTHO":150.25177,"VVET":2615.76296}},{"date":1783468800,"tokens":{"VTHO":141.82071,"VVET":2428.95396}},{"date":1783555200,"tokens":{"VTHO":142.44087,"VVET":2459.89548}},{"date":1783641600,"tokens":{"VTHO":144.04588,"VVET":2459.77307}},{"date":1783728000,"tokens":{"VTHO":146.24415,"VVET":2519.05196}},{"date":1783814400,"tokens":{"VTHO":148.91716,"VVET":2473.47489}},{"date":1783900800,"tokens":{"VTHO":147.07264,"VVET":2257.24169}},{"date":1783987200,"tokens":{"VTHO":145.82706,"VVET":2210.80317}},{"date":1784073600,"tokens":{"VTHO":148.57249,"VVET":2238.96181}},{"date":1784160000,"tokens":{"VTHO":149.8383,"VVET":2266.57582}},{"date":1784246400,"tokens":{"VTHO":138.49733,"VVET":2175.83121}},{"date":1784332800,"tokens":{"VTHO":129.1224,"VVET":2146.95388}},{"date":1784419200,"tokens":{"VTHO":129.83622,"VVET":2157.65211}},{"date":1784505600,"tokens":{"VTHO":129.25411,"VVET":2108.93361}},{"date":1784592000,"tokens":{"VTHO":131.80469,"VVET":2199.80406}},{"date":1784678400,"tokens":{"VTHO":134.83729,"VVET":2258.32782}},{"date":1784764800,"tokens":{"VTHO":133.64424,"VVET":2127.99065}},{"date":1784851200,"tokens":{"VTHO":131.26309,"VVET":2085.07576}},{"date":1784937600,"tokens":{"VTHO":128.87415,"VVET":2048.20444}},{"date":1785024000,"tokens":{"VTHO":129.99314,"VVET":2005.91792}},{"date":1785110400,"tokens":{"VTHO":130.16163,"VVET":2042.27807}},{"date":1785196800,"tokens":{"VTHO":122.79606,"VVET":1948.68062}},{"date":1785283200,"tokens":{"VTHO":122.18442,"VVET":1889.33061}},{"date":1785369600,"tokens":{"VTHO":121.35056,"VVET":1906.1672}},{"date":1785456000,"tokens":{"VTHO":125.33474,"VVET":1947.2559}},{"date":1785542400,"tokens":{"VTHO":127.43456,"VVET":1968.25709}},{"date":1785628800,"tokens":{"VTHO":125.64577,"VVET":1967.37867}},{"date":1785715200,"tokens":{"VTHO":124.32112,"VVET":1931.72633}},{"date":1785801600,"tokens":{"VTHO":124.65058,"VVET":1947.734}},{"date":1785888000,"tokens":{"VTHO":126.26071,"VVET":1954.50158}},{"date":1785974400,"tokens":{"VTHO":134.61903,"VVET":2016.26813}},{"date":1786060800,"tokens":{"VTHO":135.31372,"VVET":1999.58975}},{"date":1786147200,"tokens":{"VTHO":134.12608,"VVET":2044.34133}},{"date":1786233600,"tokens":{"VTHO":138.41773,"VVET":2057.85602}},{"date":1786320000,"tokens":{"VTHO":136.2965,"VVET":2016.20507}},{"date":1786406400,"tokens":{"VTHO":131.54459,"VVET":1974.30104}},{"date":1786492800,"tokens":{"VTHO":128.62462,"VVET":1960.73862}},{"date":1786579200,"tokens":{"VTHO":123.50783,"VVET":1894.85701}},{"date":1786665600,"tokens":{"VTHO":126.0133,"VVET":1911.75746}},{"date":1786752000,"tokens":{"VTHO":121.8346,"VVET":1894.25798}},{"date":1786838400,"tokens":{"VTHO":118.31209,"VVET":1888.8487}},{"date":1786924800,"tokens":{"VTHO":117.15179,"VVET":1880.27562}},{"date":1787011200,"tokens":{"VTHO":119.23974,"VVET":1879.46052}},{"date":1787097600,"tokens":{"VTHO":118.76102,"VVET":1882.22021}},{"date":1787184000,"tokens":{"VTHO":128.3784,"VVET":2041.93609}},{"date":1787270400,"tokens":{"VTHO":137.92213,"VVET":2179.99755}},{"date":1787356800,"tokens":{"VTHO":152.60376,"VVET":2487.72023}},{"date":1787443200,"tokens":{"VTHO":142.84903,"VVET":2311.14112}},{"date":1787529600,"tokens":{"VTHO":144.56915,"VVET":2348.69677}},{"date":1787616000,"tokens":{"VTHO":143.5293,"VVET":2331.74794}},{"date":1787702400,"tokens":{"VTHO":146.12361,"VVET":2385.37522}},{"date":1787788800,"tokens":{"VTHO":159.57419,"VVET":2643.00908}},{"date":1787875200,"tokens":{"VTHO":169.5448,"VVET":2980.64603}},{"date":1787961600,"tokens":{"VTHO":163.13665,"VVET":2791.78168}},{"date":1788048000,"tokens":{"VTHO":167.81959,"VVET":2890.90834}},{"date":1788134400,"tokens":{"VTHO":166.09448,"VVET":2857.88067}},{"date":1788220800,"tokens":{"VTHO":152.50165,"VVET":2658.25404}},{"date":1788307200,"tokens":{"VTHO":148.04034,"VVET":2593.99593}},{"date":1788393600,"tokens":{"VTHO":150.0456,"VVET":2562.06619}},{"date":1788480000,"tokens":{"VTHO":135.95665,"VVET":2412.62889}},{"date":1788566400,"tokens":{"VTHO":135.53856,"VVET":2468.66551}},{"date":1788652800,"tokens":{"VTHO":138.18652,"VVET":2495.67945}},{"date":1788739200,"tokens":{"VTHO":142.13958,"VVET":2544.12997}},{"date":1788825600,"tokens":{"VTHO":138.27411,"VVET":2059.88057,"B3TR":513.0905}},{"date":1788912000,"tokens":{"VTHO":149.64816,"VVET":2295.77795,"B3TR":558.81726}},{"date":1788998400,"tokens":{"VTHO":151.04091,"VVET":2147.1627,"B3TR":544.5472}},{"date":1789084800,"tokens":{"VTHO":149.00292,"VVET":2158.12098,"B3TR":552.81942}},{"date":1789171200,"tokens":{"VTHO":164.02356,"VVET":2137.13838,"B3TR":558.83766}},{"date":1789257600,"tokens":{"VTHO":181.60907,"VVET":2222.2687,"B3TR":577.95562}},{"date":1789344000,"tokens":{"VTHO":189.93011,"VVET":2262.05326,"B3TR":593.32596}},{"date":1789430400,"tokens":{"VTHO":156.73566,"VVET":2176.25982,"B3TR":592.55585}},{"date":1789516800,"tokens":{"VTHO":170.84397,"VVET":2054.88104,"B3TR":574.95222}},{"date":1789603200,"tokens":{"VTHO":163.46691,"VVET":2101.16663,"B3TR":547.16708}},{"date":1789689600,"tokens":{"VTHO":159.62784,"VVET":2193.50471,"B3TR":554.11763}},{"date":1789776000,"tokens":{"VTHO":168.34604,"VVET":2283.63548,"B3TR":585.81175}},{"date":1789862400,"tokens":{"VTHO":180.83874,"VVET":2450.68558,"B3TR":599.57257}},{"date":1789948800,"tokens":{"VTHO":171.19065,"VVET":2391.96935,"B3TR":590.5311}},{"date":1790035200,"tokens":{"VTHO":179.63169,"VVET":2558.86859,"B3TR":640.8035}},{"date":1790121600,"tokens":{"VTHO":192.07291,"VVET":2705.24394,"B3TR":650.54637}},{"date":1790208000,"tokens":{"VTHO":186.27699,"VVET":2511.381,"B3TR":649.24871}},{"date":1790294400,"tokens":{"VTHO":192.34033,"VVET":2616.5825,"B3TR":656.58382}},{"date":1790380800,"tokens":{"VTHO":203.24627,"VVET":2727.29944,"B3TR":664.10672}},{"date":1790467200,"tokens":{"VTHO":206.99625,"B3TR":679.13497,"VVET":2655.83835}},{"date":1790553600,"tokens":{"VTHO":186.84345,"VVET":2500.97755,"B3TR":645.2345}},{"date":1790640000,"tokens":{"VTHO":176.48799,"VVET":2411.10109,"B3TR":631.26683}},{"date":1790726400,"tokens":{"VTHO":180.79874,"VVET":2426.67715,"B3TR":630.05256}},{"date":1790812800,"tokens":{"VTHO":183.68632,"VVET":2481.10219,"B3TR":634.74456}},{"date":1790899200,"tokens":{"VTHO":176.04793,"VVET":2415.8975,"B3TR":622.09266}},{"date":1790985600,"tokens":{"B3TR":608.25456,"VTHO":175.8443,"VVET":2371.83561}},{"date":1791072000,"tokens":{"B3TR":615.95637,"VTHO":176.53508,"VVET":2397.67572}},{"date":1791158400,"tokens":{"VTHO":178.39413,"VVET":2436.03807,"B3TR":613.75547}},{"date":1791244800,"tokens":{"VTHO":176.38917,"VVET":2405.15493,"B3TR":612.82752}},{"date":1791331200,"tokens":{"VTHO":176.39954,"VVET":2263.08013,"B3TR":596.01919}},{"date":1791417600,"tokens":{"VTHO":171.10328,"VVET":2196.77198,"B3TR":568.70304}},{"date":1791504000,"tokens":{"VTHO":162.32864,"VVET":2130.96203,"B3TR":523.28464}},{"date":1791590400,"tokens":{"VTHO":166.86733,"VVET":2163.50525,"B3TR":540.43556}},{"date":1791676800,"tokens":{"VTHO":170.00692,"VVET":2146.68802,"B3TR":552.03122}},{"date":1791763200,"tokens":{"VTHO":178.53586,"VVET":2189.61485,"B3TR":555.58912}},{"date":1791849600,"tokens":{"VTHO":165.18387,"VVET":1998.79211,"B3TR":521.84952}},{"date":1791936000,"tokens":{"VTHO":166.20965,"VVET":2037.22278,"B3TR":508.97278}},{"date":1792022400,"tokens":{"VTHO":151.95388,"VVET":1895.0193,"B3TR":499.27013}},{"date":1792108800,"tokens":{"VTHO":153.90408,"VVET":1946.86579,"B3TR":474.33571}},{"date":1792195200,"tokens":{"VTHO":152.697,"B3TR":474.97851,"VVET":1911.71587}},{"date":1792281600,"tokens":{"B3TR":470.2592,"VTHO":150.06904,"VVET":1849.86453}},{"date":1792368000,"tokens":{"VTHO":151.76305,"VVET":1875.03241,"B3TR":462.93248}},{"date":1792454400,"tokens":{"VTHO":148.81601,"B3TR":469.35618,"VVET":1843.83882}},{"date":1792540800,"tokens":{"VTHO":151.08691,"VVET":1946.42217,"B3TR":458.3977}},{"date":1792627200,"tokens":{"VTHO":156.01737,"VVET":1993.73679,"B3TR":481.31437}},{"date":1792659527,"tokens":{"VTHO":148.82864,"VVET":1940.01322,"B3TR":474.42583}}],"tokens":[{"date":1755475200,"tokens":{"VVET":5298913.01152,"VTHO":890333.07335}},{"date":1755561600,"tokens":{"VTHO":889521.26685,"VVET":5683739.95657}},{"date":1755648000,"tokens":{"VTHO":875590.2983,"VVET":5482210.73088}},{"date":1755734400,"tokens":{"VTHO":869146.75625,"VVET":5498865.42016}},{"date":1755820800,"tokens":{"VTHO":875254.20251,"VVET":5534593.97346}},{"date":1755907200,"tokens":{"VTHO":876958.5933,"VVET":5399769.40092}},{"date":1755993600,"tokens":{"VTHO":879262.80345,"VVET":5421569.15892}},{"date":1756080000,"tokens":{"VVET":3236740.27695,"VTHO":891151.97465}},{"date":1756166400,"tokens":{"VTHO":897814.56142,"VVET":5477848.24115}},{"date":1756252800,"tokens":{"VTHO":893799.62992,"VVET":5546047.96031}},{"date":1756339200,"tokens":{"VTHO":893295.43584,"VVET":5560548.12972}},{"date":1756425600,"tokens":{"VTHO":893617.64643,"VVET":5547375.4045}},{"date":1756512000,"tokens":{"VVET":5579222.4581,"VTHO":888757.66768}},{"date":1756598400,"tokens":{"VTHO":890097.01317,"VVET":5504837.46689}},{"date":1756684800,"tokens":{"VTHO":869991.23568,"VVET":3077923.76627}},{"date":1756771200,"tokens":{"VTHO":880062.58262,"VVET":5229177.80555}},{"date":1756857600,"tokens":{"VTHO":856545.07935,"VVET":5482376.22644}},{"date":1756944000,"tokens":{"VTHO":856553.49034,"VVET":5409573.64317}},{"date":1757030400,"tokens":{"VVET":5497302.28243,"VTHO":854885.12234}},{"date":1757116800,"tokens":{"VVET":5467321.54968,"VTHO":856967.41061}},{"date":1757203200,"tokens":{"VTHO":923161.26946,"VVET":5558675.17519}},{"date":1757289600,"tokens":{"VTHO":925258.46524,"VVET":3294151.3931}},{"date":1757376000,"tokens":{"VTHO":929512.21012,"VVET":5983287.4571}},{"date":1757462400,"tokens":{"VTHO":927420.19923,"VVET":5989280.90802}},{"date":1757548800,"tokens":{"VVET":6233787.87555,"VTHO":924797.75322}},{"date":1757635200,"tokens":{"VTHO":927521.58156,"VVET":6263374.60091}},{"date":1757721600,"tokens":{"VVET":6264558.0897,"VTHO":930414.20924}},{"date":1757808000,"tokens":{"VTHO":929692.19637,"VVET":6213888.82185}},{"date":1757894400,"tokens":{"VTHO":950419.89423,"VVET":3814805.56191}},{"date":1757980800,"tokens":{"VTHO":954181.58015,"VVET":6555276.51521}},{"date":1758067200,"tokens":{"VTHO":953924.21608,"VVET":6726136.47694}},{"date":1758153600,"tokens":{"VTHO":944588.10032,"VVET":7015023.53081}},{"date":1758240000,"tokens":{"VTHO":952967.05338,"VVET":7136860.02232}},{"date":1758326400,"tokens":{"VTHO":963190.94425,"VVET":7157939.92537}},{"date":1758412800,"tokens":{"VTHO":958597.02483,"VVET":7159622.94803}},{"date":1758499200,"tokens":{"VTHO":951749.44891,"VVET":2270747.9826}},{"date":1758585600,"tokens":{"VTHO":954431.7185,"VVET":7099661.0465}},{"date":1758672000,"tokens":{"VTHO":952297.79503,"VVET":6991022.43617}},{"date":1758758400,"tokens":{"VTHO":953812.86542,"VVET":6959392.08753}},{"date":1758844800,"tokens":{"VTHO":952246.57057,"VVET":6978908.10833}},{"date":1758931200,"tokens":{"VTHO":954885.65708,"VVET":6901068.1113}},{"date":1759017600,"tokens":{"VTHO":950850.41616,"VVET":6882423.7315}},{"date":1759104000,"tokens":{"VTHO":949183.93116,"VVET":2794985.38989}},{"date":1759190400,"tokens":{"VTHO":953775.58901,"VVET":6091150.69375}},{"date":1759276800,"tokens":{"VTHO":955880.35115,"VVET":6130320.65157}},{"date":1759363200,"tokens":{"VTHO":964214.14299,"VVET":5969954.63644}},{"date":1759449600,"tokens":{"VVET":5878266.17456,"VTHO":965482.6854}},{"date":1759536000,"tokens":{"VTHO":957952.1239,"VVET":5950246.26136}},{"date":1759622400,"tokens":{"VTHO":964241.95835,"VVET":5970659.84856}},{"date":1759708800,"tokens":{"VVET":2107139.13684,"VTHO":965431.97501}},{"date":1759795200,"tokens":{"VVET":5197817.90984,"VTHO":967643.81816}},{"date":1759881600,"tokens":{"VTHO":964963.17736,"VVET":5758819.60588}},{"date":1759968000,"tokens":{"VTHO":971914.74505,"VVET":5818464.43665}},{"date":1760054400,"tokens":{"VTHO":973529.63009,"VVET":6177569.03134}},{"date":1760140800,"tokens":{"VTHO":942543.10394,"VVET":6238577.92519}},{"date":1760227200,"tokens":{"VTHO":982486.61562,"VVET":6496451.20532}},{"date":1760313600,"tokens":{"VTHO":1002959.00062,"VVET":2249295.18542}},{"date":1760400000,"tokens":{"VTHO":995503.79583,"VVET":5886221.8046}},{"date":1760486400,"tokens":{"VTHO":997037.43231,"VVET":6220066.50781}},{"date":1760572800,"tokens":{"VTHO":992201.53348,"VVET":6582086.65398}},{"date":1760659200,"tokens":{"VVET":6579803.49315,"VTHO":965110.4849}},{"date":1760745600,"tokens":{"VVET":6508170.8807,"VTHO":961542.525}},{"date":1760832000,"tokens":{"VTHO":961170.05718,"VVET":6530399.26351}},{"date":1760918400,"tokens":{"VTHO":957751.09205,"VVET":4061426.77671}},{"date":1761004800,"tokens":{"VTHO":1198449.09041,"VVET":6377974.75081}},{"date":1761091200,"tokens":{"VTHO":1189980.96522,"VVET":6466316.38803}},{"date":1761177600,"tokens":{"VVET":6426061.92413,"VTHO":1194410.17233}},{"date":1761264000,"tokens":{"VTHO":1191359.15972,"VVET":6487046.25916}},{"date":1761350400,"tokens":{"VVET":6263270.27374,"VTHO":1199141.8804}},{"date":1761436800,"tokens":{"VTHO":1204978.3551,"VVET":7374969.86733}},{"date":1761523200,"tokens":{"VVET":2375993.03469,"VTHO":1194036.93004}},{"date":1761609600,"tokens":{"VTHO":1179593.88504,"VVET":6942841.51934}},{"date":1761696000,"tokens":{"VTHO":1172302.95018,"VVET":6881380.50157}},{"date":1761782400,"tokens":{"VTHO":1177575.40311,"VVET":6791843.65447}},{"date":1761868800,"tokens":{"VTHO":1162358.923,"VVET":6819438.62702}},{"date":1761955200,"tokens":{"VTHO":1159788.77556,"VVET":6632746.27795}},{"date":1762041600,"tokens":{"VTHO":1181972.85686,"VVET":6664233.86375}},{"date":1762128000,"tokens":{"VTHO":1195917.99223,"VVET":2252573.48106}},{"date":1762214400,"tokens":{"VTHO":1187004.39853,"VVET":6101650.59635}},{"date":1762300800,"tokens":{"VTHO":1180319.59229,"VVET":6140889.7052}},{"date":1762387200,"tokens":{"VTHO":1190628.7842,"VVET":6131713.73821}},{"date":1762473600,"tokens":{"VTHO":1159144.38557,"VVET":6089201.07511}},{"date":1762560000,"tokens":{"VTHO":1152429.1235,"VVET":5540983.66881}},{"date":1762646400,"tokens":{"VTHO":1218945.46195,"VVET":5564086.25427}},{"date":1762732800,"tokens":{"VTHO":1160772.04149,"VVET":2152097.13871}},{"date":1762819200,"tokens":{"VVET":5499800.2492,"VTHO":1179990.99902}},{"date":1762905600,"tokens":{"VTHO":1182498.79114,"VVET":5569669.61785}},{"date":1762992000,"tokens":{"VTHO":1177612.24315,"VVET":5518100.60189}},{"date":1763078400,"tokens":{"VVET":5384113.93613,"VTHO":1173466.41863}},{"date":1763164800,"tokens":{"VVET":5195814.21032,"VTHO":1172402.61876}},{"date":1763251200,"tokens":{"VTHO":1174533.27412,"VVET":5102618.96856}},{"date":1763337600,"tokens":{"VTHO":975794.93668,"VVET":3051806.51999}},{"date":1763424000,"tokens":{"VTHO":974376.17624,"VVET":5043967.42441}},{"date":1763510400,"tokens":{"VVET":5198626.25018,"VTHO":976271.24843}},{"date":1763596800,"tokens":{"VTHO":970822.07502,"VVET":5351220.21137}},{"date":1763683200,"tokens":{"VTHO":948915.45599,"VVET":5386372.44652}},{"date":1763769600,"tokens":{"VTHO":942862.21138,"VVET":5136482.91407}},{"date":1763856000,"tokens":{"VTHO":952115.40051,"VVET":5140711.71451}},{"date":1763942400,"tokens":{"VTHO":949923.78383,"VVET":3027077.62981}},{"date":1764028800,"tokens":{"VVET":4497738.0226,"VTHO":942143.64369}},{"date":1764115200,"tokens":{"VTHO":941932.9973,"VVET":4911020.16182}},{"date":1764201600,"tokens":{"VTHO":953154.33762,"VVET":4875359.0007}},{"date":1764288000,"tokens":{"VTHO":936811.03434,"VVET":4893767.13747}},{"date":1764374400,"tokens":{"VTHO":940000.30805,"VVET":4892013.41161}},{"date":1764460800,"tokens":{"VTHO":936189.13371,"VVET":4698213.38079}},{"date":1764547200,"tokens":{"VTHO":935629.73825,"VVET":1747457.20668}},{"date":1764633600,"tokens":{"VTHO":932006.06462,"VVET":4800304.4086}},{"date":1764720000,"tokens":{"VTHO":944552.47586,"VVET":4901776.62822}},{"date":1764806400,"tokens":{"VTHO":952132.64817,"VVET":4909045.2435}},{"date":1764892800,"tokens":{"VTHO":945661.00692,"VVET":4777641.99155}},{"date":1764979200,"tokens":{"VTHO":933193.86204,"VVET":4767035.27804}},{"date":1765065600,"tokens":{"VVET":4619854.14358,"VTHO":938000.09422}},{"date":1765152000,"tokens":{"VTHO":952624.42767,"VVET":1672174.9189}},{"date":1765238400,"tokens":{"VTHO":934447.09973,"VVET":4355632.8307}},{"date":1765324800,"tokens":{"VVET":4351783.83565,"VTHO":927968.60966}},{"date":1765411200,"tokens":{"VTHO":924100.19559,"VVET":4336962.55078}},{"date":1765497600,"tokens":{"VTHO":917705.69637,"VVET":4373755.91758}},{"date":1765584000,"tokens":{"VTHO":909706.14647,"VVET":4364571.65777}},{"date":1765670400,"tokens":{"VTHO":909980.30944,"VVET":4283936.90514}},{"date":1765756800,"tokens":{"VTHO":904721.38171,"VVET":1643056.69488}},{"date":1765843200,"tokens":{"VTHO":907151.49534,"VVET":4329646.89896}},{"date":1765929600,"tokens":{"VTHO":928470.05195,"VVET":4494641.01891}},{"date":1766016000,"tokens":{"VTHO":925855.31099,"VVET":4470040.01385}},{"date":1766102400,"tokens":{"VVET":4551183.45236,"VTHO":925243.59382}},{"date":1766188800,"tokens":{"VTHO":931694.63753,"VVET":4455891.97216}},{"date":1766275200,"tokens":{"VTHO":829984.30158,"VVET":4598562.76471}},{"date":1766361600,"tokens":{"VVET":1661360.52927,"VTHO":884704.87802}},{"date":1766448000,"tokens":{"VVET":4607252.1708,"VTHO":867513.75213}},{"date":1766534400,"tokens":{"VTHO":912668.94329,"VVET":4617479.19159}},{"date":1766620800,"tokens":{"VTHO":927651.27297,"VVET":4656689.29585}},{"date":1766707200,"tokens":{"VTHO":955052.54714,"VVET":4623578.95174}},{"date":1766793600,"tokens":{"VTHO":969882.88643,"VVET":4515409.44187}},{"date":1766880000,"tokens":{"VTHO":1007417.02357,"VVET":4454970.49261}},{"date":1766966400,"tokens":{"VTHO":994999.98885,"VVET":2768282.96993}},{"date":1767052800,"tokens":{"VTHO":997516.585,"VVET":4062083.26768}},{"date":1767139200,"tokens":{"VTHO":996879.71804,"VVET":4119493.89098}},{"date":1767225600,"tokens":{"VTHO":985535.82604,"VVET":4111488.68525}},{"date":1767312000,"tokens":{"VTHO":983308.72037,"VVET":4108828.25277}},{"date":1767398400,"tokens":{"VTHO":994547.24908,"VVET":3969777.63475}},{"date":1767484800,"tokens":{"VTHO":999657.64807,"VVET":3991775.04068}},{"date":1767571200,"tokens":{"VVET":1507979.2279,"VTHO":996922.48315}},{"date":1767657600,"tokens":{"VVET":3917782.66164,"VTHO":1002808.68934}},{"date":1767744000,"tokens":{"VTHO":1013056.51658,"VVET":4046652.47871}},{"date":1767830400,"tokens":{"VTHO":1031389.64526,"VVET":4081707.096}},{"date":1767916800,"tokens":{"VVET":4124671.72957,"VTHO":1013001.64684}},{"date":1768003200,"tokens":{"VVET":4007849.46671,"VTHO":1011430.71294}},{"date":1768089600,"tokens":{"VVET":3990733.41764,"VTHO":1015150.50042}},{"date":1768176000,"tokens":{"VTHO":1003076.3148,"VVET":1460116.69996}},{"date":1768262400,"tokens":{"VTHO":1001872.5766,"VVET":4092456.29197}},{"date":1768348800,"tokens":{"VTHO":1021266.46427,"VVET":4166849.87282}},{"date":1768435200,"tokens":{"VTHO":1005577.65321,"VVET":4148940.30611}},{"date":1768521600,"tokens":{"VTHO":1004176.27651,"VVET":4182877.33691}},{"date":1768608000,"tokens":{"VVET":4025290.73319,"VTHO":988433.55053}},{"date":1768694400,"tokens":{"VTHO":988329.46332,"VVET":4026791.52252}},{"date":1768780800,"tokens":{"VTHO":979691.19772,"VVET":1469491.0096}},{"date":1768867200,"tokens":{"VTHO":981051.84034,"VVET":4048966.23816}},{"date":1768953600,"tokens":{"VTHO":977994.25956,"VVET":4073141.42831}},{"date":1769040000,"tokens":{"VVET":4054276.5626,"VTHO":980836.71948}},{"date":1769126400,"tokens":{"VTHO":983259.98604,"VVET":4117897.07183}},{"date":1769212800,"tokens":{"VTHO":981847.8974,"VVET":4027743.36327}},{"date":1769299200,"tokens":{"VTHO":976984.57311,"VVET":4074231.54297}},{"date":1769385600,"tokens":{"VVET":2390776.57777,"VTHO":973553.95916}},{"date":1769472000,"tokens":{"VTHO":979293.47294,"VVET":4137680.20279}},{"date":1769558400,"tokens":{"VTHO":979837.80561,"VVET":4206621.81809}},{"date":1769644800,"tokens":{"VTHO":1002949.07691,"VVET":4189528.62264}},{"date":1769731200,"tokens":{"VVET":4285451.59302,"VTHO":991624.48908}},{"date":1769817600,"tokens":{"VTHO":988928.10153,"VVET":4206135.53863}},{"date":1769904000,"tokens":{"VTHO":1043843.05552,"VVET":4170403.08923}},{"date":1769990400,"tokens":{"VVET":1497617.68389,"VTHO":1079573.97994}},{"date":1770076800,"tokens":{"VTHO":977196.36086,"VVET":3949119.12521}},{"date":1770163200,"tokens":{"VTHO":994325.33452,"VVET":4346103.60035}},{"date":1770249600,"tokens":{"VTHO":984393.48867,"VVET":4338293.6088}},{"date":1770336000,"tokens":{"VVET":4298154.5537,"VTHO":991934.22614}},{"date":1770422400,"tokens":{"VTHO":1006444.41247,"VVET":4029575.20573}},{"date":1770508800,"tokens":{"VTHO":1006787.63158,"VVET":4101025.10236}},{"date":1770595200,"tokens":{"VVET":2367363.59517,"VTHO":1003083.54285}},{"date":1770681600,"tokens":{"VTHO":1014035.99315,"VVET":3855559.88678}},{"date":1770768000,"tokens":{"VTHO":1024589.24267,"VVET":4116702.16131}},{"date":1770854400,"tokens":{"VTHO":949864.2432,"VVET":4100394.99794}},{"date":1770940800,"tokens":{"VVET":4094893.47156,"VTHO":996063.91996}},{"date":1771027200,"tokens":{"VTHO":1017044.06362,"VVET":3930586.3933}},{"date":1771113600,"tokens":{"VVET":3848158.9007,"VTHO":1011723.36586}},{"date":1771200000,"tokens":{"VTHO":1002270.69703,"VVET":1591834.12723}},{"date":1771286400,"tokens":{"VVET":3758115.64902,"VTHO":1000016.31625}},{"date":1771372800,"tokens":{"VTHO":998037.4836,"VVET":3757038.33936}},{"date":1771459200,"tokens":{"VVET":3813319.16507,"VTHO":994552.0543}},{"date":1771545600,"tokens":{"VTHO":995584.89076,"VVET":3801458.49816}},{"date":1771632000,"tokens":{"VTHO":995651.70308,"VVET":3814271.13716}},{"date":1771718400,"tokens":{"VTHO":928900.33737,"VVET":3817579.72979}},{"date":1771804800,"tokens":{"VTHO":949487.36903,"VVET":1350098.95265}},{"date":1771891200,"tokens":{"VTHO":941345.76981,"VVET":3537601.37262}},{"date":1771977600,"tokens":{"VTHO":953928.5018,"VVET":3745692.62521}},{"date":1772064000,"tokens":{"VVET":3769519.68583,"VTHO":973736.23907}},{"date":1772150400,"tokens":{"VTHO":972786.9952,"VVET":3850407.46666}},{"date":1772236800,"tokens":{"VTHO":960106.66029,"VVET":3947108.4702}},{"date":1772323200,"tokens":{"VTHO":959111.30421,"VVET":4002175.04135}},{"date":1772409600,"tokens":{"VTHO":948558.43516,"VVET":1538274.6648}},{"date":1772496000,"tokens":{"VTHO":948926.73399,"VVET":3521885.21692}},{"date":1772582400,"tokens":{"VTHO":955068.63707,"VVET":3449345.51989}},{"date":1772668800,"tokens":{"VTHO":985657.5774,"VVET":3832774.85734}},{"date":1772755200,"tokens":{"VTHO":989422.45307,"VVET":3894227.09079}},{"date":1772841600,"tokens":{"VTHO":958912.81685,"VVET":3953429.21704}},{"date":1772928000,"tokens":{"VTHO":957772.24953,"VVET":3969276.23478}},{"date":1773014400,"tokens":{"VTHO":947497.13285,"VVET":1430719.97774}},{"date":1773100800,"tokens":{"VVET":3991148.42037,"VTHO":955434.50335}},{"date":1773187200,"tokens":{"VVET":4482628.54814,"VTHO":939659.38397}},{"date":1773273600,"tokens":{"VTHO":951494.09217,"VVET":4414755.06414}},{"date":1773360000,"tokens":{"VTHO":822177.30856,"VVET":4494175.57368}},{"date":1773446400,"tokens":{"VVET":3580461.59997,"VTHO":832065.62009}},{"date":1773532800,"tokens":{"VTHO":776571.65131,"VVET":3622895.19363}},{"date":1773619200,"tokens":{"VTHO":783053.90127,"VVET":1432755.6425}},{"date":1773705600,"tokens":{"VTHO":789848.93041,"VVET":4205979.37668}},{"date":1773792000,"tokens":{"VTHO":784255.5343,"VVET":4350101.55048}},{"date":1773878400,"tokens":{"VTHO":776045.78209,"VVET":4458016.60382}},{"date":1773964800,"tokens":{"VVET":4411154.72974,"VTHO":786224.07964}},{"date":1774051200,"tokens":{"VVET":4446143.14499,"VTHO":782152.11089}},{"date":1774137600,"tokens":{"VTHO":775922.71144,"VVET":4427564.7995}},{"date":1774224000,"tokens":{"VTHO":775539.20729,"VVET":1397510.24217}},{"date":1774310400,"tokens":{"VTHO":773113.76552,"VVET":4160718.15213}},{"date":1774396800,"tokens":{"VTHO":782156.06394,"VVET":4111876.84085}},{"date":1774483200,"tokens":{"VTHO":786751.31633,"VVET":4129352.34442}},{"date":1774569600,"tokens":{"VTHO":791540.19523,"VVET":4093656.33178}},{"date":1774656000,"tokens":{"VTHO":795470.44037,"VVET":4102723.53803}},{"date":1774742400,"tokens":{"VVET":4198105.99686,"VTHO":794882.34626}},{"date":1774828800,"tokens":{"VTHO":793379.65096,"VVET":1417857.8274}},{"date":1774915200,"tokens":{"VTHO":798865.51963,"VVET":3181157.09228}},{"date":1775001600,"tokens":{"VTHO":801883.23275,"VVET":4041056.97204}},{"date":1775088000,"tokens":{"VTHO":781078.11065,"VVET":4010563.57823}},{"date":1775174400,"tokens":{"VVET":4257502.16034,"VTHO":796617.91814}},{"date":1775260800,"tokens":{"VTHO":803125.2122,"VVET":4240712.66589}},{"date":1775347200,"tokens":{"VTHO":759050.42568,"VVET":4166342.31355}},{"date":1775433600,"tokens":{"VTHO":624180.58543,"VVET":2321842.78736}},{"date":1775520000,"tokens":{"VTHO":626854.61551,"VVET":4021947.27816}},{"date":1775606400,"tokens":{"VTHO":625742.02327,"VVET":4040371.29364}},{"date":1775692800,"tokens":{"VTHO":622519.89357,"VVET":4072968.34966}},{"date":1775779200,"tokens":{"VTHO":613816.023,"VVET":4201827.50052}},{"date":1775865600,"tokens":{"VTHO":609633.11985,"VVET":4223206.49643}},{"date":1775952000,"tokens":{"VTHO":607917.74779,"VVET":4262447.88697}},{"date":1776038400,"tokens":{"VTHO":612197.83085,"VVET":1494373.14707}},{"date":1776124800,"tokens":{"VTHO":602035.25372,"VVET":4172325.59339}},{"date":1776211200,"tokens":{"VTHO":601193.5621,"VVET":4117175.63869}},{"date":1776297600,"tokens":{"VTHO":601764.93224,"VVET":4162759.02423}},{"date":1776384000,"tokens":{"VVET":4133579.99396,"VTHO":605055.89061}},{"date":1776470400,"tokens":{"VTHO":596739.40488,"VVET":4169569.9922}},{"date":1776556800,"tokens":{"VTHO":590992.88318,"VVET":4201557.42167}},{"date":1776643200,"tokens":{"VTHO":597234.21504,"VVET":1417060.4174}},{"date":1776729600,"tokens":{"VTHO":594790.71799,"VVET":3917364.36406}},{"date":1776816000,"tokens":{"VTHO":602375.99938,"VVET":4971578.11592}},{"date":1776902400,"tokens":{"VTHO":604258.95779,"VVET":5109180.02244}},{"date":1776988800,"tokens":{"VTHO":611193.25662,"VVET":5130716.44278}},{"date":1777075200,"tokens":{"VTHO":607327.33877,"VVET":5164260.51158}},{"date":1777161600,"tokens":{"VTHO":608442.63491,"VVET":5171167.07937}},{"date":1777248000,"tokens":{"VTHO":623822.96796,"VVET":1538389.51555}},{"date":1777334400,"tokens":{"VTHO":624983.40538,"VVET":4892656.07973}},{"date":1777420800,"tokens":{"VTHO":622204.65577,"VVET":4955982.81143}},{"date":1777507200,"tokens":{"VTHO":615691.76985,"VVET":5016775.71137}},{"date":1777593600,"tokens":{"VVET":4984391.20168,"VTHO":627221.64794}},{"date":1777680000,"tokens":{"VTHO":626042.19799,"VVET":5041370.91529}},{"date":1777766400,"tokens":{"VTHO":628194.67802,"VVET":4268904.74149}},{"date":1777852800,"tokens":{"VTHO":629200.86469,"VVET":1590833.85312}},{"date":1777939200,"tokens":{"VTHO":624847.5783,"VVET":4858906.64755}},{"date":1778025600,"tokens":{"VTHO":626579.22497,"VVET":4962034.75473}},{"date":1778112000,"tokens":{"VTHO":625317.38294,"VVET":4999977.24497}},{"date":1778198400,"tokens":{"VTHO":627957.65618,"VVET":5041071.71639}},{"date":1778284800,"tokens":{"VTHO":635175.20367,"VVET":4976688.31016}},{"date":1778371200,"tokens":{"VTHO":625368.3179,"VVET":5037508.97041}},{"date":1778457600,"tokens":{"VTHO":611914.77219,"VVET":2662166.50907}},{"date":1778544000,"tokens":{"VTHO":604226.57162,"VVET":4998089.59291}},{"date":1778630400,"tokens":{"VTHO":605121.66872,"VVET":5040824.37759}},{"date":1778716800,"tokens":{"VTHO":590260.97569,"VVET":5066775.11995}},{"date":1778803200,"tokens":{"VTHO":611281.24779,"VVET":5009469.24403}},{"date":1778889600,"tokens":{"VVET":5038113.68904,"VTHO":613182.80028}},{"date":1778976000,"tokens":{"VTHO":614664.31776,"VVET":5232737.48772}},{"date":1779062400,"tokens":{"VTHO":610094.24947,"VVET":1385716.0543}},{"date":1779148800,"tokens":{"VTHO":616526.97566,"VVET":4101222.90581}},{"date":1779235200,"tokens":{"VTHO":608691.00655,"VVET":4088644.86852}},{"date":1779321600,"tokens":{"VTHO":611366.26007,"VVET":4135422.34828}},{"date":1779408000,"tokens":{"VTHO":606494.30694,"VVET":4087204.59721}},{"date":1779494400,"tokens":{"VTHO":607927.38002,"VVET":4104614.3883}},{"date":1779580800,"tokens":{"VTHO":615070.81359,"VVET":4080152.1122}},{"date":1779667200,"tokens":{"VTHO":613054.33765,"VVET":1577776.42385}},{"date":1779753600,"tokens":{"VTHO":613401.83527,"VVET":3938139.81642}},{"date":1779840000,"tokens":{"VTHO":608436.42479,"VVET":4004978.33893}},{"date":1779926400,"tokens":{"VTHO":609432.79117,"VVET":3997344.5655}},{"date":1780012800,"tokens":{"VTHO":609176.1485,"VVET":4008582.15411}},{"date":1780099200,"tokens":{"VTHO":588748.54126,"VVET":4053235.63483}},{"date":1780185600,"tokens":{"VTHO":535181.39877,"VVET":3968212.81995}},{"date":1780272000,"tokens":{"VTHO":556299.45262,"VVET":1479968.66948}},{"date":1780358400,"tokens":{"VTHO":591581.9251,"VVET":4115375.60397}},{"date":1780444800,"tokens":{"VTHO":598262.51373,"VVET":4172811.85902}},{"date":1780531200,"tokens":{"VTHO":579473.57105,"VVET":4096811.24022}},{"date":1780617600,"tokens":{"VTHO":574081.78389,"VVET":4120627.85964}},{"date":1780704000,"tokens":{"VTHO":571636.30146,"VVET":4230934.23419}},{"date":1780790400,"tokens":{"VTHO":573627.32154,"VVET":4237057.98764}},{"date":1780876800,"tokens":{"VTHO":584401.33095,"VVET":1540860.78442}},{"date":1780963200,"tokens":{"VTHO":585492.21879,"VVET":4028572.94094}},{"date":1781049600,"tokens":{"VTHO":588033.70356,"VVET":4216087.46935}},{"date":1781136000,"tokens":{"VTHO":585543.6718,"VVET":4293767.75344}},{"date":1781222400,"tokens":{"VTHO":588079.72838,"VVET":4309966.8672}},{"date":1781308800,"tokens":{"VTHO":596449.41094,"VVET":4310619.60623}},{"date":1781395200,"tokens":{"VTHO":596643.66907,"VVET":4261359.06562}},{"date":1781481600,"tokens":{"VTHO":591382.08378,"VVET":1687397.56485}},{"date":1781568000,"tokens":{"VTHO":594340.16424,"VVET":4193740.74681}},{"date":1781654400,"tokens":{"VTHO":566210.13647,"VVET":3858999.77842}},{"date":1781740800,"tokens":{"VTHO":562429.70535,"VVET":4059145.66269}},{"date":1781827200,"tokens":{"VTHO":560788.96783,"VVET":4082327.00292}},{"date":1781913600,"tokens":{"VTHO":559774.5072,"VVET":3957998.5836}},{"date":1782000000,"tokens":{"VTHO":536066.95236,"VVET":3607347.63175}},{"date":1782086400,"tokens":{"VTHO":514164.71213,"VVET":1266305.64447}},{"date":1782172800,"tokens":{"VTHO":417223.81543,"VVET":2159472.52286}},{"date":1782259200,"tokens":{"VTHO":420821.71033,"VVET":2180540.90069}},{"date":1782345600,"tokens":{"VTHO":420415.27956,"VVET":2182584.95666}},{"date":1782432000,"tokens":{"VTHO":420803.15524,"VVET":2184504.49187}},{"date":1782518400,"tokens":{"VTHO":415194.21961,"VVET":2135893.49362}},{"date":1782604800,"tokens":{"VTHO":414200.62724,"VVET":2137378.98579}},{"date":1782691200,"tokens":{"VTHO":396141.9051,"VVET":914210.39961}},{"date":1782777600,"tokens":{"VTHO":392444.236,"VVET":1651369.05448}},{"date":1782864000,"tokens":{"VTHO":396845.81667,"VVET":1489534.7068}},{"date":1782950400,"tokens":{"VTHO":393898.83914,"VVET":1463644.7747}},{"date":1783036800,"tokens":{"VTHO":395092.35945,"VVET":1443955.64694}},{"date":1783123200,"tokens":{"VTHO":387406.82771,"VVET":1434537.80904}},{"date":1783209600,"tokens":{"VTHO":397943.43972,"VVET":1427838.7608}},{"date":1783296000,"tokens":{"VTHO":392251.65979,"VVET":647390.42439}},{"date":1783382400,"tokens":{"VTHO":396081.13697,"VVET":521401.24718}},{"date":1783468800,"tokens":{"VTHO":393791.50371,"VVET":519724.27976}},{"date":1783555200,"tokens":{"VTHO":395233.84261,"VVET":522946.65571}},{"date":1783641600,"tokens":{"VTHO":395058.55452,"VVET":522417.87217}},{"date":1783728000,"tokens":{"VTHO":398695.97895,"VVET":528746.72686}},{"date":1783814400,"tokens":{"VTHO":401512.28649,"VVET":499721.10104}},{"date":1783900800,"tokens":{"VTHO":400949.72215,"VVET":464262.56816}},{"date":1783987200,"tokens":{"VTHO":402081.98312,"VVET":465199.01698}},{"date":1784073600,"tokens":{"VTHO":401495.59804,"VVET":465606.8943}},{"date":1784160000,"tokens":{"VTHO":399488.53149,"VVET":466353.69682}},{"date":1784246400,"tokens":{"VTHO":376583.90958,"VVET":459865.40858}},{"date":1784332800,"tokens":{"VTHO":354963.60236,"VVET":455748.79468}},{"date":1784419200,"tokens":{"VTHO":348828.07987,"VVET":453355.92848}},{"date":1784505600,"tokens":{"VTHO":351262.76637,"VVET":453761.64041}},{"date":1784592000,"tokens":{"VTHO":359147.72125,"VVET":457008.83815}},{"date":1784678400,"tokens":{"VTHO":365164.66449,"VVET":459022.80273}},{"date":1784764800,"tokens":{"VTHO":365162.65186,"VVET":435668.35669}},{"date":1784851200,"tokens":{"VTHO":364767.21584,"VVET":435510.42774}},{"date":1784937600,"tokens":{"VTHO":359771.21259,"VVET":438496.27405}},{"date":1785024000,"tokens":{"VTHO":360766.01226,"VVET":430579.06622}},{"date":1785110400,"tokens":{"VTHO":358681.44722,"VVET":431305.18654}},{"date":1785196800,"tokens":{"VTHO":358953.73584,"VVET":430291.40863}},{"date":1785283200,"tokens":{"VTHO":363274.57961,"VVET":420053.47758}},{"date":1785369600,"tokens":{"VTHO":369198.70666,"VVET":420450.31696}},{"date":1785456000,"tokens":{"VTHO":376132.56661,"VVET":413333.23499}},{"date":1785542400,"tokens":{"VTHO":375621.95933,"VVET":414718.13361}},{"date":1785628800,"tokens":{"VTHO":375098.0915,"VVET":417365.93249}},{"date":1785715200,"tokens":{"VTHO":376748.01125,"VVET":414240.64105}},{"date":1785801600,"tokens":{"VTHO":377692.13914,"VVET":412695.10788}},{"date":1785888000,"tokens":{"VTHO":382784.08219,"VVET":417953.03633}},{"date":1785974400,"tokens":{"VTHO":408551.92214,"VVET":436599.74649}},{"date":1786060800,"tokens":{"VTHO":404997.27125,"VVET":432665.35901}},{"date":1786147200,"tokens":{"VTHO":402438.69858,"VVET":436376.60257}},{"date":1786233600,"tokens":{"VTHO":403395.19647,"VVET":431084.16789}},{"date":1786320000,"tokens":{"VTHO":397001.11585,"VVET":428462.42402}},{"date":1786406400,"tokens":{"VTHO":391442.70623,"VVET":425683.05706}},{"date":1786492800,"tokens":{"VTHO":392991.44969,"VVET":423669.8381}},{"date":1786579200,"tokens":{"VTHO":385361.98365,"VVET":424639.03092}},{"date":1786665600,"tokens":{"VTHO":389756.35081,"VVET":422786.12328}},{"date":1786752000,"tokens":{"VTHO":386117.81577,"VVET":422429.00532}},{"date":1786838400,"tokens":{"VTHO":372573.39172,"VVET":422334.88929}},{"date":1786924800,"tokens":{"VTHO":371528.75269,"VVET":424004.67266}},{"date":1787011200,"tokens":{"VTHO":379934.7532,"VVET":423227.46995}},{"date":1787097600,"tokens":{"VTHO":385338.20258,"VVET":424493.08931}},{"date":1787184000,"tokens":{"VTHO":388893.0705,"VVET":418045.98952}},{"date":1787270400,"tokens":{"VTHO":387224.99015,"VVET":418402.9383}},{"date":1787356800,"tokens":{"VTHO":389924.70578,"VVET":412639.47219}},{"date":1787443200,"tokens":{"VTHO":393038.27025,"VVET":416036.7915}},{"date":1787529600,"tokens":{"VTHO":388244.47846,"VVET":414115.91526}},{"date":1787616000,"tokens":{"VTHO":381737.84677,"VVET":412419.43026}},{"date":1787702400,"tokens":{"VTHO":388240.03899,"VVET":411653.74292}},{"date":1787788800,"tokens":{"VTHO":397698.90792,"VVET":406084.83556}},{"date":1787875200,"tokens":{"VTHO":414248.29277,"VVET":408595.75935}},{"date":1787961600,"tokens":{"VTHO":407009.59988,"VVET":413516.77021}},{"date":1788048000,"tokens":{"VTHO":412600.05742,"VVET":411836.34075}},{"date":1788134400,"tokens":{"VTHO":417262.86075,"VVET":415572.48547}},{"date":1788220800,"tokens":{"VTHO":378536.15036,"VVET":392965.40222}},{"date":1788307200,"tokens":{"VTHO":381496.56687,"VVET":392883.45969}},{"date":1788393600,"tokens":{"VTHO":390772.40722,"VVET":394773.9653}},{"date":1788480000,"tokens":{"VTHO":336176.04775,"VVET":357763.57383}},{"date":1788566400,"tokens":{"VTHO":334007.63699,"VVET":356550.10882}},{"date":1788652800,"tokens":{"VTHO":332449.78315,"VVET":357658.30409}},{"date":1788739200,"tokens":{"VTHO":334121.38697,"VVET":358999.63645}},{"date":1788825600,"tokens":{"VTHO":332203.03954,"VVET":284128.06564,"B3TR":61311.68905}},{"date":1788912000,"tokens":{"VTHO":334107.81912,"VVET":282680.88231,"B3TR":61820.17215}},{"date":1788998400,"tokens":{"VTHO":278862.02741,"VVET":287907.03253,"B3TR":59022.413}},{"date":1789084800,"tokens":{"VTHO":293703.81222,"VVET":287248.8651,"B3TR":54413.03139}},{"date":1789171200,"tokens":{"VTHO":277842.67762,"VVET":290318.07711,"B3TR":55326.61964}},{"date":1789257600,"tokens":{"VTHO":262812.59497,"VVET":290966.62574,"B3TR":56438.34205}},{"date":1789344000,"tokens":{"VTHO":237906.62791,"VVET":293472.34157,"B3TR":55854.11595}},{"date":1789430400,"tokens":{"VTHO":259339.42751,"VVET":288583.16373,"B3TR":55985.54065}},{"date":1789516800,"tokens":{"VTHO":232277.47366,"VVET":293302.66223,"B3TR":54876.42615}},{"date":1789603200,"tokens":{"VTHO":232923.9246,"VVET":291652.11179,"B3TR":53232.09073}},{"date":1789689600,"tokens":{"VTHO":246848.90054,"VVET":289877.19772,"B3TR":54056.65991}},{"date":1789776000,"tokens":{"VTHO":244709.99556,"VVET":287827.74597,"B3TR":56427.36339}},{"date":1789862400,"tokens":{"VTHO":253771.05729,"VVET":283525.40081,"B3TR":54852.5577}},{"date":1789948800,"tokens":{"VTHO":257039.9856,"VVET":283840.09231,"B3TR":54255.43467}},{"date":1790035200,"tokens":{"VTHO":263400.02511,"VVET":283833.3538,"B3TR":55741.5257}},{"date":1790121600,"tokens":{"VTHO":267662.37442,"VVET":283989.66183,"B3TR":55115.629}},{"date":1790208000,"tokens":{"VTHO":262068.89496,"VVET":285758.81426,"B3TR":54676.28413}},{"date":1790294400,"tokens":{"VTHO":257097.34916,"VVET":285660.9973,"B3TR":54186.33089}},{"date":1790380800,"tokens":{"VTHO":249707.00992,"VVET":285957.96817,"B3TR":54297.66774}},{"date":1790467200,"tokens":{"VTHO":252870.50148,"B3TR":55784.38112,"VVET":287068.66006}},{"date":1790553600,"tokens":{"VTHO":252796.32471,"VVET":283880.64466,"B3TR":53815.05462}},{"date":1790640000,"tokens":{"VTHO":257688.64592,"VVET":276442.47819,"B3TR":53879.92821}},{"date":1790726400,"tokens":{"VTHO":261217.50864,"VVET":276202.66423,"B3TR":54086.46859}},{"date":1790812800,"tokens":{"VTHO":265303.34695,"VVET":274901.63558,"B3TR":55853.54889}},{"date":1790899200,"tokens":{"VTHO":264414.76263,"VVET":274537.05003,"B3TR":55450.30777}},{"date":1790985600,"tokens":{"B3TR":54729.27784,"VTHO":261687.81821,"VVET":275479.7812}},{"date":1791072000,"tokens":{"B3TR":56374.91835,"VTHO":268614.96461,"VVET":274423.29198}},{"date":1791158400,"tokens":{"VTHO":269662.99174,"VVET":274279.85552,"B3TR":56215.57765}},{"date":1791244800,"tokens":{"VTHO":262053.39677,"VVET":274394.57782,"B3TR":56449.06237}},{"date":1791331200,"tokens":{"VTHO":250809.51901,"VVET":274666.35472,"B3TR":55451.58078}},{"date":1791417600,"tokens":{"VTHO":247217.30416,"VVET":275201.90847,"B3TR":54474.4538}},{"date":1791504000,"tokens":{"VTHO":247199.67449,"VVET":274843.17401,"B3TR":54971.53671}},{"date":1791590400,"tokens":{"VTHO":254308.9536,"VVET":274097.84284,"B3TR":56454.83593}},{"date":1791676800,"tokens":{"VTHO":246750.35717,"VVET":275063.98388,"B3TR":55820.27637}},{"date":1791763200,"tokens":{"VTHO":241286.26207,"VVET":274809.52997,"B3TR":56005.71891}},{"date":1791849600,"tokens":{"VTHO":236886.84838,"VVET":276431.93549,"B3TR":54941.03669}},{"date":1791936000,"tokens":{"VTHO":239112.67282,"VVET":275885.99997,"B3TR":54792.36292}},{"date":1792022400,"tokens":{"VTHO":241559.69997,"VVET":276232.48075,"B3TR":54214.22895}},{"date":1792108800,"tokens":{"VTHO":240008.3896,"VVET":274253.75852,"B3TR":55864.14085}},{"date":1792195200,"tokens":{"VTHO":241016.1258,"B3TR":55878.58615,"VVET":274324.89637}},{"date":1792281600,"tokens":{"B3TR":55624.20233,"VTHO":236749.43963,"VVET":275270.12236}},{"date":1792368000,"tokens":{"VTHO":237598.5703,"VVET":274901.68519,"B3TR":54951.82587}},{"date":1792454400,"tokens":{"VTHO":236397.80178,"B3TR":55788.31581,"VVET":273087.6863}},{"date":1792540800,"tokens":{"VTHO":234937.75439,"VVET":271407.78569,"B3TR":54614.49426}},{"date":1792627200,"tokens":{"VTHO":235902.61293,"VVET":270771.95897,"B3TR":55627.45891}},{"date":1792659527,"tokens":{"VTHO":235580.03049,"VVET":271413.79833,"B3TR":55083.90388}}],"currentChainTvls":{"VeChain":2563.26769},"raises":[],"hacks":[],"mcap":null}