{"id":"1913","name":"TrustSwap","address":"0xcc4304a31d09258b0029ea7fe63d032f52e44efe","symbol":"SWAP","url":"https://trustswap.com/","description":"TrustSwap is building foundational layers in the rapidly-emerging decentralized finance landscape with services like SmartLocks, Mint, Launchpad, Swappable (NFT interface), Farming as a Service, and Vesting as a Service","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/trustswap","audits":"0","gecko_id":null,"cmcId":null,"category":"Token Locker","chains":["Ethereum"],"module":"trustswap/index.js","twitter":"TrustSwap","methodology":"Counts SWAP tokens locked int the staking contract(0x5A753021CE28CBC5A7c51f732ba83873D673d8cC). Regular TVL counts UNI, USDT, and USDC that are also in the staking contract(these tokens may have been sent to the contract by accident).","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/trustswap/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1658275200,"totalLiquidityUSD":1725},{"date":1658361600,"totalLiquidityUSD":1722},{"date":1658448000,"totalLiquidityUSD":1724},{"date":1658534400,"totalLiquidityUSD":1728},{"date":1658620800,"totalLiquidityUSD":1724},{"date":1658707200,"totalLiquidityUSD":1727},{"date":1658793600,"totalLiquidityUSD":1730},{"date":1658880000,"totalLiquidityUSD":1726},{"date":1658966400,"totalLiquidityUSD":1725},{"date":1659052800,"totalLiquidityUSD":1724},{"date":1659139200,"totalLiquidityUSD":1728},{"date":1659225600,"totalLiquidityUSD":1726},{"date":1659312000,"totalLiquidityUSD":1726},{"date":1659398400,"totalLiquidityUSD":1729},{"date":1659484800,"totalLiquidityUSD":1723},{"date":1659571200,"totalLiquidityUSD":1728},{"date":1659657600,"totalLiquidityUSD":1728},{"date":1659744000,"totalLiquidityUSD":1724},{"date":1659830400,"totalLiquidityUSD":1728},{"date":1659916800,"totalLiquidityUSD":1725},{"date":1660003200,"totalLiquidityUSD":1728},{"date":1660089600,"totalLiquidityUSD":1729},{"date":1660176000,"totalLiquidityUSD":1730},{"date":1660262400,"totalLiquidityUSD":1728},{"date":1660348800,"totalLiquidityUSD":1726},{"date":1660435200,"totalLiquidityUSD":1730},{"date":1660521600,"totalLiquidityUSD":1728},{"date":1660608000,"totalLiquidityUSD":1728},{"date":1660694400,"totalLiquidityUSD":1729},{"date":1660780800,"totalLiquidityUSD":1727},{"date":1660867200,"totalLiquidityUSD":1725},{"date":1660953600,"totalLiquidityUSD":1726},{"date":1661040000,"totalLiquidityUSD":1726},{"date":1661126400,"totalLiquidityUSD":1728},{"date":1661212800,"totalLiquidityUSD":1723},{"date":1661299200,"totalLiquidityUSD":1722},{"date":1661385600,"totalLiquidityUSD":1724},{"date":1661472000,"totalLiquidityUSD":1728},{"date":1661558400,"totalLiquidityUSD":1729},{"date":1661644800,"totalLiquidityUSD":1723},{"date":1661731200,"totalLiquidityUSD":1723},{"date":1661817600,"totalLiquidityUSD":1725},{"date":1661904000,"totalLiquidityUSD":1724},{"date":1661990400,"totalLiquidityUSD":1720},{"date":1662076800,"totalLiquidityUSD":1723},{"date":1662163200,"totalLiquidityUSD":1724},{"date":1662249600,"totalLiquidityUSD":1724},{"date":1662336000,"totalLiquidityUSD":1724},{"date":1662422400,"totalLiquidityUSD":1731},{"date":1662508800,"totalLiquidityUSD":1723},{"date":1662595200,"totalLiquidityUSD":1725},{"date":1662681600,"totalLiquidityUSD":1725},{"date":1662768000,"totalLiquidityUSD":1726},{"date":1662854400,"totalLiquidityUSD":1726},{"date":1662940800,"totalLiquidityUSD":1723},{"date":1663027200,"totalLiquidityUSD":1724},{"date":1663113600,"totalLiquidityUSD":1727},{"date":1663200000,"totalLiquidityUSD":1724},{"date":1663286400,"totalLiquidityUSD":1721},{"date":1663372800,"totalLiquidityUSD":1723},{"date":1663459200,"totalLiquidityUSD":1725},{"date":1663545600,"totalLiquidityUSD":1721},{"date":1663632000,"totalLiquidityUSD":1726},{"date":1663718400,"totalLiquidityUSD":1721},{"date":1663804800,"totalLiquidityUSD":1724},{"date":1663891200,"totalLiquidityUSD":1725},{"date":1663977600,"totalLiquidityUSD":1725},{"date":1664064000,"totalLiquidityUSD":1723},{"date":1664150400,"totalLiquidityUSD":1728},{"date":1664236800,"totalLiquidityUSD":1725},{"date":1664323200,"totalLiquidityUSD":1726},{"date":1664409600,"totalLiquidityUSD":1729},{"date":1664496000,"totalLiquidityUSD":1724},{"date":1664582400,"totalLiquidityUSD":1726},{"date":1664668800,"totalLiquidityUSD":1727},{"date":1664755200,"totalLiquidityUSD":1724},{"date":1664841600,"totalLiquidityUSD":1724},{"date":1664928000,"totalLiquidityUSD":1723},{"date":1665014400,"totalLiquidityUSD":1723},{"date":1665100800,"totalLiquidityUSD":1724},{"date":1665187200,"totalLiquidityUSD":1729},{"date":1665273600,"totalLiquidityUSD":1719},{"date":1665360000,"totalLiquidityUSD":1719},{"date":1665446400,"totalLiquidityUSD":1727},{"date":1665532800,"totalLiquidityUSD":1723},{"date":1665619200,"totalLiquidityUSD":1725},{"date":1665705600,"totalLiquidityUSD":1727},{"date":1665792000,"totalLiquidityUSD":1722},{"date":1665878400,"totalLiquidityUSD":1723},{"date":1665964800,"totalLiquidityUSD":1722},{"date":1666051200,"totalLiquidityUSD":1726},{"date":1666137600,"totalLiquidityUSD":1723},{"date":1666224000,"totalLiquidityUSD":1733},{"date":1666310400,"totalLiquidityUSD":1723},{"date":1666396800,"totalLiquidityUSD":1725},{"date":1666483200,"totalLiquidityUSD":1724},{"date":1666569600,"totalLiquidityUSD":1723},{"date":1666656000,"totalLiquidityUSD":1725},{"date":1666742400,"totalLiquidityUSD":1724},{"date":1666828800,"totalLiquidityUSD":1724},{"date":1666915200,"totalLiquidityUSD":1726},{"date":1667001600,"totalLiquidityUSD":1723},{"date":1667088000,"totalLiquidityUSD":1724},{"date":1667174400,"totalLiquidityUSD":1724},{"date":1667260800,"totalLiquidityUSD":1723},{"date":1667347200,"totalLiquidityUSD":1725},{"date":1667433600,"totalLiquidityUSD":1725},{"date":1667520000,"totalLiquidityUSD":1724},{"date":1667606400,"totalLiquidityUSD":1710},{"date":1667692800,"totalLiquidityUSD":1724},{"date":1667779200,"totalLiquidityUSD":1728},{"date":1667865600,"totalLiquidityUSD":1726},{"date":1667952000,"totalLiquidityUSD":1723},{"date":1668038400,"totalLiquidityUSD":1731},{"date":1668124800,"totalLiquidityUSD":1731},{"date":1668211200,"totalLiquidityUSD":1728},{"date":1668297600,"totalLiquidityUSD":1722},{"date":1668384000,"totalLiquidityUSD":1721},{"date":1668470400,"totalLiquidityUSD":1724},{"date":1668556800,"totalLiquidityUSD":1725},{"date":1668643200,"totalLiquidityUSD":1723},{"date":1668729600,"totalLiquidityUSD":1727},{"date":1668816000,"totalLiquidityUSD":1727},{"date":1668902400,"totalLiquidityUSD":1725},{"date":1668988800,"totalLiquidityUSD":1724},{"date":1669075200,"totalLiquidityUSD":1724},{"date":1669161600,"totalLiquidityUSD":1726},{"date":1669248000,"totalLiquidityUSD":1726},{"date":1669334400,"totalLiquidityUSD":1725},{"date":1669420800,"totalLiquidityUSD":1723},{"date":1669507200,"totalLiquidityUSD":1725},{"date":1669593600,"totalLiquidityUSD":1724},{"date":1669680000,"totalLiquidityUSD":1724},{"date":1669766400,"totalLiquidityUSD":1733},{"date":1669852800,"totalLiquidityUSD":1728},{"date":1669939200,"totalLiquidityUSD":1730},{"date":1670025600,"totalLiquidityUSD":1723},{"date":1670112000,"totalLiquidityUSD":1723},{"date":1670198400,"totalLiquidityUSD":1727},{"date":1670284800,"totalLiquidityUSD":1725},{"date":1670371200,"totalLiquidityUSD":1723},{"date":1670457600,"totalLiquidityUSD":1725},{"date":1670544000,"totalLiquidityUSD":1722},{"date":1670630400,"totalLiquidityUSD":1723},{"date":1670716800,"totalLiquidityUSD":1723},{"date":1670803200,"totalLiquidityUSD":1723},{"date":1670889600,"totalLiquidityUSD":1723},{"date":1670976000,"totalLiquidityUSD":1723},{"date":1671062400,"totalLiquidityUSD":1723},{"date":1671148800,"totalLiquidityUSD":1725},{"date":1671235200,"totalLiquidityUSD":1724},{"date":1671321600,"totalLiquidityUSD":1723},{"date":1671408000,"totalLiquidityUSD":1723},{"date":1671494400,"totalLiquidityUSD":1723},{"date":1671580800,"totalLiquidityUSD":1721},{"date":1671667200,"totalLiquidityUSD":1726},{"date":1671753600,"totalLiquidityUSD":1724},{"date":1671840000,"totalLiquidityUSD":1723},{"date":1671926400,"totalLiquidityUSD":1724},{"date":1672012800,"totalLiquidityUSD":1726},{"date":1672099200,"totalLiquidityUSD":1724},{"date":1672185600,"totalLiquidityUSD":1721},{"date":1672272000,"totalLiquidityUSD":1722},{"date":1672358400,"totalLiquidityUSD":1723},{"date":1672444800,"totalLiquidityUSD":1723},{"date":1672531200,"totalLiquidityUSD":1724},{"date":1672617600,"totalLiquidityUSD":1722},{"date":1672704000,"totalLiquidityUSD":1723},{"date":1672790400,"totalLiquidityUSD":1723},{"date":1672876800,"totalLiquidityUSD":1725},{"date":1672963200,"totalLiquidityUSD":1724},{"date":1673049600,"totalLiquidityUSD":1723},{"date":1673136000,"totalLiquidityUSD":1725},{"date":1673222400,"totalLiquidityUSD":1723},{"date":1673308800,"totalLiquidityUSD":1725},{"date":1673395200,"totalLiquidityUSD":1721},{"date":1673481600,"totalLiquidityUSD":1737},{"date":1673568000,"totalLiquidityUSD":1725},{"date":1673654400,"totalLiquidityUSD":1727},{"date":1673740800,"totalLiquidityUSD":1727},{"date":1673827200,"totalLiquidityUSD":1731},{"date":1673913600,"totalLiquidityUSD":1724},{"date":1674000000,"totalLiquidityUSD":1723},{"date":1674086400,"totalLiquidityUSD":1723},{"date":1674172800,"totalLiquidityUSD":1723},{"date":1674259200,"totalLiquidityUSD":1722},{"date":1674345600,"totalLiquidityUSD":1728},{"date":1674432000,"totalLiquidityUSD":1726},{"date":1674518400,"totalLiquidityUSD":1724},{"date":1674604800,"totalLiquidityUSD":1722},{"date":1674691200,"totalLiquidityUSD":1718},{"date":1674777600,"totalLiquidityUSD":1724},{"date":1674864000,"totalLiquidityUSD":1724},{"date":1674950400,"totalLiquidityUSD":1726},{"date":1675036800,"totalLiquidityUSD":1724},{"date":1675123200,"totalLiquidityUSD":1726},{"date":1675209600,"totalLiquidityUSD":1726},{"date":1675296000,"totalLiquidityUSD":1723},{"date":1675382400,"totalLiquidityUSD":1726},{"date":1675468800,"totalLiquidityUSD":1726},{"date":1675555200,"totalLiquidityUSD":1724},{"date":1675641600,"totalLiquidityUSD":1724},{"date":1675728000,"totalLiquidityUSD":1726},{"date":1675814400,"totalLiquidityUSD":1722},{"date":1675900800,"totalLiquidityUSD":1724},{"date":1675987200,"totalLiquidityUSD":1724},{"date":1676073600,"totalLiquidityUSD":1724},{"date":1676160000,"totalLiquidityUSD":1724},{"date":1676246400,"totalLiquidityUSD":1716},{"date":1676332800,"totalLiquidityUSD":1724},{"date":1676419200,"totalLiquidityUSD":1724},{"date":1676505600,"totalLiquidityUSD":1728},{"date":1676592000,"totalLiquidityUSD":1722},{"date":1676678400,"totalLiquidityUSD":1724},{"date":1676764800,"totalLiquidityUSD":1724},{"date":1676851200,"totalLiquidityUSD":1724},{"date":1676937600,"totalLiquidityUSD":1722},{"date":1677024000,"totalLiquidityUSD":1724},{"date":1677110400,"totalLiquidityUSD":1724},{"date":1677196800,"totalLiquidityUSD":1723},{"date":1677283200,"totalLiquidityUSD":1723},{"date":1677369600,"totalLiquidityUSD":1724},{"date":1677456000,"totalLiquidityUSD":1726},{"date":1677542400,"totalLiquidityUSD":1725},{"date":1677628800,"totalLiquidityUSD":1732},{"date":1677715200,"totalLiquidityUSD":1724},{"date":1677801600,"totalLiquidityUSD":1726},{"date":1677888000,"totalLiquidityUSD":1723},{"date":1677974400,"totalLiquidityUSD":1725},{"date":1678060800,"totalLiquidityUSD":1724},{"date":1678147200,"totalLiquidityUSD":1724},{"date":1678233600,"totalLiquidityUSD":1727},{"date":1678320000,"totalLiquidityUSD":1723},{"date":1678406400,"totalLiquidityUSD":1726},{"date":1678492800,"totalLiquidityUSD":1711},{"date":1678579200,"totalLiquidityUSD":1661},{"date":1678665600,"totalLiquidityUSD":1711},{"date":1678752000,"totalLiquidityUSD":1722},{"date":1678838400,"totalLiquidityUSD":1729},{"date":1678924800,"totalLiquidityUSD":1730},{"date":1679011200,"totalLiquidityUSD":1730},{"date":1679097600,"totalLiquidityUSD":1731},{"date":1679184000,"totalLiquidityUSD":1735},{"date":1679270400,"totalLiquidityUSD":1731},{"date":1679356800,"totalLiquidityUSD":1736},{"date":1679443200,"totalLiquidityUSD":1728},{"date":1679529600,"totalLiquidityUSD":1732},{"date":1679616000,"totalLiquidityUSD":1729},{"date":1679702400,"totalLiquidityUSD":1732},{"date":1679788800,"totalLiquidityUSD":1734},{"date":1679875200,"totalLiquidityUSD":1723},{"date":1679961600,"totalLiquidityUSD":1722},{"date":1680048000,"totalLiquidityUSD":1725},{"date":1680134400,"totalLiquidityUSD":1725},{"date":1680220800,"totalLiquidityUSD":1728},{"date":1680307200,"totalLiquidityUSD":1724},{"date":1680393600,"totalLiquidityUSD":1725},{"date":1680480000,"totalLiquidityUSD":1725},{"date":1680566400,"totalLiquidityUSD":1725},{"date":1680652800,"totalLiquidityUSD":1722},{"date":1680739200,"totalLiquidityUSD":1727},{"date":1680825600,"totalLiquidityUSD":1725},{"date":1680912000,"totalLiquidityUSD":1725},{"date":1680998400,"totalLiquidityUSD":1723},{"date":1681084800,"totalLiquidityUSD":1727},{"date":1681171200,"totalLiquidityUSD":1720},{"date":1681257600,"totalLiquidityUSD":1723},{"date":1681344000,"totalLiquidityUSD":1722},{"date":1681430400,"totalLiquidityUSD":1727},{"date":1681516800,"totalLiquidityUSD":1726},{"date":1681603200,"totalLiquidityUSD":1724},{"date":1681689600,"totalLiquidityUSD":1723},{"date":1681776000,"totalLiquidityUSD":1725},{"date":1681862400,"totalLiquidityUSD":1723},{"date":1681948800,"totalLiquidityUSD":1722},{"date":1682035200,"totalLiquidityUSD":1723},{"date":1682121600,"totalLiquidityUSD":1723},{"date":1682208000,"totalLiquidityUSD":1723},{"date":1682294400,"totalLiquidityUSD":1716},{"date":1682380800,"totalLiquidityUSD":1721},{"date":1682467200,"totalLiquidityUSD":1722},{"date":1682553600,"totalLiquidityUSD":1722},{"date":1682640000,"totalLiquidityUSD":1721},{"date":1682726400,"totalLiquidityUSD":1720},{"date":1682812800,"totalLiquidityUSD":1723},{"date":1682899200,"totalLiquidityUSD":1722},{"date":1682985600,"totalLiquidityUSD":1723},{"date":1683072000,"totalLiquidityUSD":1720},{"date":1683158400,"totalLiquidityUSD":1725},{"date":1683244800,"totalLiquidityUSD":1723},{"date":1683331200,"totalLiquidityUSD":1726},{"date":1683417600,"totalLiquidityUSD":1726},{"date":1683504000,"totalLiquidityUSD":1722},{"date":1683590400,"totalLiquidityUSD":1722},{"date":1683676800,"totalLiquidityUSD":1722},{"date":1683763200,"totalLiquidityUSD":1718},{"date":1683849600,"totalLiquidityUSD":1724},{"date":1683936000,"totalLiquidityUSD":1724},{"date":1684022400,"totalLiquidityUSD":1724},{"date":1684108800,"totalLiquidityUSD":1722},{"date":1684195200,"totalLiquidityUSD":1723},{"date":1684281600,"totalLiquidityUSD":1723},{"date":1684368000,"totalLiquidityUSD":1721},{"date":1684454400,"totalLiquidityUSD":1723},{"date":1684540800,"totalLiquidityUSD":1723},{"date":1684627200,"totalLiquidityUSD":1725},{"date":1684713600,"totalLiquidityUSD":1726},{"date":1684800000,"totalLiquidityUSD":1720},{"date":1684886400,"totalLiquidityUSD":1722},{"date":1684972800,"totalLiquidityUSD":1720},{"date":1685059200,"totalLiquidityUSD":1722},{"date":1685145600,"totalLiquidityUSD":1722},{"date":1685232000,"totalLiquidityUSD":1727},{"date":1685318400,"totalLiquidityUSD":1722},{"date":1685404800,"totalLiquidityUSD":1721},{"date":1685491200,"totalLiquidityUSD":1722},{"date":1685577600,"totalLiquidityUSD":1719},{"date":1685664000,"totalLiquidityUSD":1722},{"date":1685750400,"totalLiquidityUSD":1721},{"date":1685836800,"totalLiquidityUSD":1722},{"date":1685923200,"totalLiquidityUSD":1724},{"date":1686009600,"totalLiquidityUSD":1724},{"date":1686096000,"totalLiquidityUSD":1724},{"date":1686182400,"totalLiquidityUSD":1722},{"date":1686268800,"totalLiquidityUSD":1722},{"date":1686355200,"totalLiquidityUSD":1721},{"date":1686441600,"totalLiquidityUSD":1721},{"date":1686528000,"totalLiquidityUSD":1718},{"date":1686614400,"totalLiquidityUSD":1719},{"date":1686700800,"totalLiquidityUSD":1720},{"date":1686787200,"totalLiquidityUSD":1722},{"date":1686873600,"totalLiquidityUSD":1721},{"date":1686960000,"totalLiquidityUSD":1722},{"date":1687046400,"totalLiquidityUSD":1722},{"date":1687132800,"totalLiquidityUSD":1724},{"date":1687219200,"totalLiquidityUSD":1722},{"date":1687305600,"totalLiquidityUSD":1722},{"date":1687392000,"totalLiquidityUSD":1722},{"date":1687478400,"totalLiquidityUSD":1722},{"date":1687564800,"totalLiquidityUSD":1724},{"date":1687651200,"totalLiquidityUSD":1722},{"date":1687737600,"totalLiquidityUSD":1723},{"date":1687824000,"totalLiquidityUSD":1728},{"date":1687910400,"totalLiquidityUSD":1721},{"date":1687996800,"totalLiquidityUSD":1721},{"date":1688083200,"totalLiquidityUSD":1722},{"date":1688169600,"totalLiquidityUSD":1722},{"date":1688256000,"totalLiquidityUSD":1723},{"date":1688342400,"totalLiquidityUSD":1723},{"date":1688428800,"totalLiquidityUSD":1725},{"date":1688515200,"totalLiquidityUSD":1722},{"date":1688601600,"totalLiquidityUSD":1722},{"date":1688688000,"totalLiquidityUSD":1722},{"date":1688774400,"totalLiquidityUSD":1723},{"date":1688860800,"totalLiquidityUSD":1723},{"date":1688947200,"totalLiquidityUSD":1728},{"date":1689033600,"totalLiquidityUSD":1722},{"date":1689120000,"totalLiquidityUSD":1723},{"date":1689206400,"totalLiquidityUSD":1722},{"date":1689292800,"totalLiquidityUSD":1721},{"date":1689379200,"totalLiquidityUSD":1723},{"date":1689465600,"totalLiquidityUSD":1723},{"date":1689552000,"totalLiquidityUSD":1722},{"date":1689638400,"totalLiquidityUSD":1723},{"date":1689724800,"totalLiquidityUSD":1725},{"date":1689811200,"totalLiquidityUSD":1722},{"date":1689897600,"totalLiquidityUSD":1723},{"date":1689984000,"totalLiquidityUSD":1723},{"date":1690070400,"totalLiquidityUSD":1722},{"date":1690156800,"totalLiquidityUSD":1722},{"date":1690243200,"totalLiquidityUSD":1723},{"date":1690329600,"totalLiquidityUSD":1723},{"date":1690416000,"totalLiquidityUSD":1723},{"date":1690502400,"totalLiquidityUSD":1723},{"date":1690588800,"totalLiquidityUSD":1723},{"date":1690675200,"totalLiquidityUSD":1724},{"date":1690761600,"totalLiquidityUSD":1724},{"date":1690848000,"totalLiquidityUSD":1724},{"date":1690934400,"totalLiquidityUSD":1722},{"date":1691020800,"totalLiquidityUSD":1723},{"date":1691107200,"totalLiquidityUSD":1725},{"date":1691193600,"totalLiquidityUSD":1723},{"date":1691280000,"totalLiquidityUSD":1723},{"date":1691366400,"totalLiquidityUSD":1723},{"date":1691452800,"totalLiquidityUSD":1725},{"date":1691539200,"totalLiquidityUSD":1723},{"date":1691625600,"totalLiquidityUSD":1722},{"date":1691712000,"totalLiquidityUSD":1724},{"date":1691798400,"totalLiquidityUSD":1724},{"date":1691884800,"totalLiquidityUSD":1723},{"date":1691971200,"totalLiquidityUSD":1723},{"date":1692057600,"totalLiquidityUSD":1724},{"date":1692144000,"totalLiquidityUSD":1723},{"date":1692230400,"totalLiquidityUSD":1721},{"date":1692316800,"totalLiquidityUSD":1719},{"date":1692403200,"totalLiquidityUSD":1724},{"date":1692489600,"totalLiquidityUSD":1722},{"date":1692576000,"totalLiquidityUSD":1722},{"date":1692662400,"totalLiquidityUSD":1722},{"date":1692748800,"totalLiquidityUSD":1724},{"date":1692835200,"totalLiquidityUSD":1722},{"date":1692921600,"totalLiquidityUSD":1722},{"date":1693008000,"totalLiquidityUSD":1722},{"date":1693094400,"totalLiquidityUSD":1722},{"date":1693180800,"totalLiquidityUSD":1722},{"date":1693267200,"totalLiquidityUSD":1722},{"date":1693353600,"totalLiquidityUSD":1726},{"date":1693440000,"totalLiquidityUSD":1724},{"date":1693526400,"totalLiquidityUSD":1723},{"date":1693612800,"totalLiquidityUSD":1721},{"date":1693699200,"totalLiquidityUSD":1724},{"date":1693785600,"totalLiquidityUSD":1721},{"date":1693872000,"totalLiquidityUSD":1721},{"date":1693958400,"totalLiquidityUSD":1722},{"date":1694044800,"totalLiquidityUSD":1723},{"date":1694131200,"totalLiquidityUSD":1723},{"date":1694217600,"totalLiquidityUSD":1721},{"date":1694304000,"totalLiquidityUSD":1722},{"date":1694390400,"totalLiquidityUSD":1723},{"date":1694476800,"totalLiquidityUSD":1721},{"date":1694563200,"totalLiquidityUSD":1721},{"date":1694649600,"totalLiquidityUSD":1722},{"date":1694736000,"totalLiquidityUSD":1719},{"date":1694822400,"totalLiquidityUSD":1722},{"date":1694908800,"totalLiquidityUSD":1723},{"date":1694995200,"totalLiquidityUSD":1721},{"date":1695081600,"totalLiquidityUSD":1722},{"date":1695168000,"totalLiquidityUSD":1722},{"date":1695254400,"totalLiquidityUSD":1720},{"date":1695340800,"totalLiquidityUSD":1722},{"date":1695427200,"totalLiquidityUSD":1722},{"date":1695513600,"totalLiquidityUSD":1721},{"date":1695600000,"totalLiquidityUSD":1723},{"date":1695686400,"totalLiquidityUSD":1721},{"date":1695772800,"totalLiquidityUSD":1722},{"date":1695859200,"totalLiquidityUSD":1723},{"date":1695945600,"totalLiquidityUSD":1722},{"date":1696032000,"totalLiquidityUSD":1722},{"date":1696118400,"totalLiquidityUSD":1722},{"date":1696204800,"totalLiquidityUSD":1720},{"date":1696291200,"totalLiquidityUSD":1721},{"date":1696377600,"totalLiquidityUSD":1721},{"date":1696464000,"totalLiquidityUSD":1721},{"date":1696550400,"totalLiquidityUSD":1722},{"date":1696636800,"totalLiquidityUSD":1724},{"date":1696723200,"totalLiquidityUSD":1722},{"date":1696809600,"totalLiquidityUSD":1721},{"date":1696896000,"totalLiquidityUSD":1721},{"date":1696982400,"totalLiquidityUSD":1721},{"date":1697068800,"totalLiquidityUSD":1720},{"date":1697155200,"totalLiquidityUSD":1721},{"date":1697241600,"totalLiquidityUSD":1721},{"date":1697328000,"totalLiquidityUSD":1721},{"date":1697414400,"totalLiquidityUSD":1722},{"date":1697500800,"totalLiquidityUSD":1722},{"date":1697587200,"totalLiquidityUSD":1721},{"date":1697673600,"totalLiquidityUSD":1723},{"date":1697760000,"totalLiquidityUSD":1723},{"date":1697846400,"totalLiquidityUSD":1721},{"date":1697932800,"totalLiquidityUSD":1720},{"date":1698019200,"totalLiquidityUSD":1719},{"date":1698105600,"totalLiquidityUSD":1724},{"date":1698192000,"totalLiquidityUSD":1720},{"date":1698278400,"totalLiquidityUSD":1722},{"date":1698364800,"totalLiquidityUSD":1723},{"date":1698451200,"totalLiquidityUSD":1723},{"date":1698537600,"totalLiquidityUSD":1723},{"date":1698624000,"totalLiquidityUSD":1721},{"date":1698710400,"totalLiquidityUSD":1722},{"date":1698796800,"totalLiquidityUSD":1722},{"date":1698883200,"totalLiquidityUSD":1722},{"date":1698969600,"totalLiquidityUSD":1722},{"date":1699056000,"totalLiquidityUSD":1722},{"date":1699142400,"totalLiquidityUSD":1722},{"date":1699228800,"totalLiquidityUSD":1724},{"date":1699315200,"totalLiquidityUSD":1724},{"date":1699401600,"totalLiquidityUSD":1722},{"date":1699488000,"totalLiquidityUSD":1726},{"date":1699574400,"totalLiquidityUSD":1724},{"date":1699660800,"totalLiquidityUSD":1722},{"date":1699747200,"totalLiquidityUSD":1722},{"date":1699833600,"totalLiquidityUSD":1726},{"date":1699920000,"totalLiquidityUSD":1723},{"date":1700006400,"totalLiquidityUSD":1724},{"date":1700092800,"totalLiquidityUSD":1723},{"date":1700179200,"totalLiquidityUSD":1722},{"date":1700265600,"totalLiquidityUSD":1722},{"date":1700352000,"totalLiquidityUSD":1721},{"date":1700438400,"totalLiquidityUSD":1721},{"date":1700524800,"totalLiquidityUSD":1722},{"date":1700611200,"totalLiquidityUSD":1720},{"date":1700697600,"totalLiquidityUSD":1723},{"date":1700784000,"totalLiquidityUSD":1723},{"date":1700870400,"totalLiquidityUSD":1723},{"date":1700956800,"totalLiquidityUSD":1723},{"date":1701043200,"totalLiquidityUSD":1722},{"date":1701129600,"totalLiquidityUSD":1724},{"date":1701216000,"totalLiquidityUSD":1724},{"date":1701302400,"totalLiquidityUSD":1723},{"date":1701388800,"totalLiquidityUSD":1723},{"date":1701475200,"totalLiquidityUSD":1724},{"date":1701561600,"totalLiquidityUSD":1723},{"date":1701648000,"totalLiquidityUSD":1725},{"date":1701734400,"totalLiquidityUSD":1723},{"date":1701820800,"totalLiquidityUSD":1725},{"date":1701907200,"totalLiquidityUSD":1725},{"date":1701993600,"totalLiquidityUSD":1724},{"date":1702080000,"totalLiquidityUSD":1724},{"date":1702166400,"totalLiquidityUSD":1724},{"date":1702252800,"totalLiquidityUSD":1722},{"date":1702339200,"totalLiquidityUSD":1725},{"date":1702425600,"totalLiquidityUSD":1724},{"date":1702512000,"totalLiquidityUSD":1724},{"date":1702598400,"totalLiquidityUSD":1722},{"date":1702684800,"totalLiquidityUSD":1723},{"date":1702771200,"totalLiquidityUSD":1721},{"date":1702857600,"totalLiquidityUSD":1725},{"date":1702944000,"totalLiquidityUSD":1723},{"date":1703030400,"totalLiquidityUSD":1723},{"date":1703116800,"totalLiquidityUSD":1725},{"date":1703203200,"totalLiquidityUSD":1725},{"date":1703289600,"totalLiquidityUSD":1723},{"date":1703376000,"totalLiquidityUSD":1722},{"date":1703462400,"totalLiquidityUSD":1722},{"date":1703548800,"totalLiquidityUSD":1724},{"date":1703635200,"totalLiquidityUSD":1725},{"date":1703721600,"totalLiquidityUSD":1724},{"date":1703808000,"totalLiquidityUSD":1722},{"date":1703894400,"totalLiquidityUSD":1724},{"date":1703980800,"totalLiquidityUSD":1725},{"date":1704067200,"totalLiquidityUSD":1725},{"date":1704153600,"totalLiquidityUSD":1725},{"date":1704240000,"totalLiquidityUSD":1726},{"date":1704326400,"totalLiquidityUSD":1724},{"date":1704412800,"totalLiquidityUSD":1723},{"date":1704499200,"totalLiquidityUSD":1724},{"date":1704585600,"totalLiquidityUSD":1722},{"date":1704672000,"totalLiquidityUSD":1723},{"date":1704758400,"totalLiquidityUSD":1723},{"date":1704844800,"totalLiquidityUSD":1720},{"date":1704931200,"totalLiquidityUSD":1721},{"date":1705017600,"totalLiquidityUSD":1726},{"date":1705104000,"totalLiquidityUSD":1723},{"date":1705190400,"totalLiquidityUSD":1724},{"date":1705276800,"totalLiquidityUSD":1720},{"date":1705363200,"totalLiquidityUSD":1723},{"date":1705449600,"totalLiquidityUSD":1724},{"date":1705536000,"totalLiquidityUSD":1726},{"date":1705622400,"totalLiquidityUSD":1724},{"date":1705708800,"totalLiquidityUSD":1723},{"date":1705795200,"totalLiquidityUSD":1723},{"date":1705881600,"totalLiquidityUSD":1725},{"date":1705968000,"totalLiquidityUSD":1723},{"date":1706054400,"totalLiquidityUSD":1725},{"date":1706140800,"totalLiquidityUSD":1719},{"date":1706227200,"totalLiquidityUSD":1723},{"date":1706313600,"totalLiquidityUSD":1723},{"date":1706400000,"totalLiquidityUSD":1725},{"date":1706486400,"totalLiquidityUSD":1725},{"date":1706572800,"totalLiquidityUSD":1723},{"date":1706659200,"totalLiquidityUSD":1725},{"date":1706745600,"totalLiquidityUSD":1723},{"date":1706832000,"totalLiquidityUSD":1722},{"date":1706918400,"totalLiquidityUSD":1724},{"date":1707004800,"totalLiquidityUSD":1725},{"date":1707091200,"totalLiquidityUSD":1723},{"date":1707177600,"totalLiquidityUSD":1725},{"date":1707264000,"totalLiquidityUSD":1722},{"date":1707350400,"totalLiquidityUSD":1727},{"date":1707436800,"totalLiquidityUSD":1723},{"date":1707523200,"totalLiquidityUSD":1724},{"date":1707609600,"totalLiquidityUSD":1726},{"date":1707696000,"totalLiquidityUSD":1724},{"date":1707782400,"totalLiquidityUSD":1728},{"date":1707868800,"totalLiquidityUSD":1724},{"date":1707955200,"totalLiquidityUSD":1721},{"date":1708041600,"totalLiquidityUSD":1727},{"date":1708128000,"totalLiquidityUSD":1723},{"date":1708214400,"totalLiquidityUSD":1724},{"date":1708300800,"totalLiquidityUSD":1725},{"date":1708387200,"totalLiquidityUSD":1725},{"date":1708473600,"totalLiquidityUSD":1724},{"date":1708560000,"totalLiquidityUSD":1723},{"date":1708646400,"totalLiquidityUSD":1725},{"date":1708732800,"totalLiquidityUSD":1730},{"date":1708819200,"totalLiquidityUSD":1728},{"date":1708905600,"totalLiquidityUSD":1727},{"date":1708992000,"totalLiquidityUSD":1728},{"date":1709078400,"totalLiquidityUSD":1730},{"date":1709164800,"totalLiquidityUSD":1728},{"date":1709251200,"totalLiquidityUSD":1726},{"date":1709337600,"totalLiquidityUSD":1727},{"date":1709424000,"totalLiquidityUSD":1729},{"date":1709510400,"totalLiquidityUSD":1730},{"date":1709596800,"totalLiquidityUSD":1726},{"date":1709683200,"totalLiquidityUSD":1729},{"date":1709769600,"totalLiquidityUSD":1734},{"date":1709856000,"totalLiquidityUSD":1732},{"date":1709942400,"totalLiquidityUSD":1734},{"date":1710028800,"totalLiquidityUSD":1729},{"date":1710115200,"totalLiquidityUSD":1733},{"date":1710201600,"totalLiquidityUSD":1727},{"date":1710288000,"totalLiquidityUSD":1731},{"date":1710374400,"totalLiquidityUSD":1732},{"date":1710460800,"totalLiquidityUSD":1737},{"date":1710547200,"totalLiquidityUSD":1729},{"date":1710633600,"totalLiquidityUSD":1726},{"date":1710720000,"totalLiquidityUSD":1728},{"date":1710806400,"totalLiquidityUSD":1729},{"date":1710892800,"totalLiquidityUSD":1728},{"date":1710979200,"totalLiquidityUSD":1729},{"date":1711065600,"totalLiquidityUSD":1731},{"date":1711152000,"totalLiquidityUSD":1733},{"date":1711238400,"totalLiquidityUSD":1731},{"date":1711324800,"totalLiquidityUSD":1733},{"date":1711411200,"totalLiquidityUSD":1726},{"date":1711497600,"totalLiquidityUSD":1729},{"date":1711584000,"totalLiquidityUSD":1728},{"date":1711670400,"totalLiquidityUSD":1730},{"date":1711756800,"totalLiquidityUSD":1730},{"date":1711843200,"totalLiquidityUSD":1730},{"date":1711929600,"totalLiquidityUSD":1730},{"date":1712016000,"totalLiquidityUSD":1732},{"date":1712102400,"totalLiquidityUSD":1729},{"date":1712188800,"totalLiquidityUSD":1728},{"date":1712275200,"totalLiquidityUSD":1728},{"date":1712361600,"totalLiquidityUSD":1730},{"date":1712448000,"totalLiquidityUSD":1726},{"date":1712534400,"totalLiquidityUSD":1726},{"date":1712620800,"totalLiquidityUSD":1729},{"date":1712707200,"totalLiquidityUSD":1726},{"date":1712793600,"totalLiquidityUSD":1727},{"date":1712880000,"totalLiquidityUSD":1726},{"date":1712966400,"totalLiquidityUSD":1725},{"date":1713052800,"totalLiquidityUSD":1724},{"date":1713139200,"totalLiquidityUSD":1727},{"date":1713225600,"totalLiquidityUSD":1727},{"date":1713312000,"totalLiquidityUSD":1724},{"date":1713398400,"totalLiquidityUSD":1723},{"date":1713484800,"totalLiquidityUSD":1725},{"date":1713571200,"totalLiquidityUSD":1725},{"date":1713657600,"totalLiquidityUSD":1725},{"date":1713744000,"totalLiquidityUSD":1725},{"date":1713830400,"totalLiquidityUSD":1726},{"date":1713916800,"totalLiquidityUSD":1725},{"date":1714003200,"totalLiquidityUSD":1725},{"date":1714089600,"totalLiquidityUSD":1725},{"date":1714176000,"totalLiquidityUSD":1725},{"date":1714262400,"totalLiquidityUSD":1727},{"date":1714348800,"totalLiquidityUSD":1725},{"date":1714435200,"totalLiquidityUSD":1727},{"date":1714521600,"totalLiquidityUSD":1724},{"date":1714608000,"totalLiquidityUSD":1724},{"date":1714694400,"totalLiquidityUSD":1723},{"date":1714780800,"totalLiquidityUSD":1724},{"date":1714867200,"totalLiquidityUSD":1725},{"date":1714953600,"totalLiquidityUSD":1725},{"date":1715040000,"totalLiquidityUSD":1724},{"date":1715126400,"totalLiquidityUSD":1724},{"date":1715212800,"totalLiquidityUSD":1725},{"date":1715299200,"totalLiquidityUSD":1725},{"date":1715385600,"totalLiquidityUSD":1724},{"date":1715472000,"totalLiquidityUSD":1724},{"date":1715558400,"totalLiquidityUSD":1724},{"date":1715644800,"totalLiquidityUSD":1724},{"date":1715731200,"totalLiquidityUSD":1724},{"date":1715817600,"totalLiquidityUSD":1723},{"date":1715904000,"totalLiquidityUSD":1725},{"date":1715990400,"totalLiquidityUSD":1723},{"date":1716076800,"totalLiquidityUSD":1725},{"date":1716163200,"totalLiquidityUSD":1725},{"date":1716249600,"totalLiquidityUSD":1726},{"date":1716336000,"totalLiquidityUSD":1726},{"date":1716422400,"totalLiquidityUSD":1727},{"date":1716508800,"totalLiquidityUSD":1726},{"date":1716595200,"totalLiquidityUSD":1727},{"date":1716681600,"totalLiquidityUSD":1729},{"date":1716768000,"totalLiquidityUSD":1728},{"date":1716854400,"totalLiquidityUSD":1728},{"date":1716940800,"totalLiquidityUSD":1729},{"date":1717027200,"totalLiquidityUSD":1727},{"date":1717113600,"totalLiquidityUSD":1728},{"date":1717200000,"totalLiquidityUSD":1727},{"date":1717286400,"totalLiquidityUSD":1727},{"date":1717372800,"totalLiquidityUSD":1728},{"date":1717459200,"totalLiquidityUSD":1727},{"date":1717545600,"totalLiquidityUSD":1729},{"date":1717632000,"totalLiquidityUSD":1728},{"date":1717718400,"totalLiquidityUSD":1727},{"date":1717804800,"totalLiquidityUSD":1727},{"date":1717891200,"totalLiquidityUSD":1727},{"date":1717977600,"totalLiquidityUSD":1727},{"date":1718064000,"totalLiquidityUSD":1728},{"date":1718150400,"totalLiquidityUSD":1726},{"date":1718236800,"totalLiquidityUSD":1727},{"date":1718323200,"totalLiquidityUSD":1727},{"date":1718409600,"totalLiquidityUSD":1728},{"date":1718496000,"totalLiquidityUSD":1729},{"date":1718582400,"totalLiquidityUSD":1729},{"date":1718668800,"totalLiquidityUSD":1728},{"date":1718755200,"totalLiquidityUSD":1727},{"date":1718841600,"totalLiquidityUSD":1727},{"date":1718928000,"totalLiquidityUSD":1727},{"date":1719014400,"totalLiquidityUSD":1727},{"date":1719100800,"totalLiquidityUSD":1727},{"date":1719187200,"totalLiquidityUSD":1726},{"date":1719273600,"totalLiquidityUSD":1725},{"date":1719360000,"totalLiquidityUSD":1727},{"date":1719446400,"totalLiquidityUSD":1726},{"date":1719532800,"totalLiquidityUSD":1727},{"date":1719619200,"totalLiquidityUSD":1726},{"date":1719705600,"totalLiquidityUSD":1726},{"date":1719792000,"totalLiquidityUSD":1727},{"date":1719878400,"totalLiquidityUSD":1726},{"date":1719964800,"totalLiquidityUSD":1726},{"date":1720051200,"totalLiquidityUSD":1726},{"date":1720137600,"totalLiquidityUSD":1722},{"date":1720224000,"totalLiquidityUSD":1725},{"date":1720310400,"totalLiquidityUSD":1726},{"date":1720396800,"totalLiquidityUSD":1727},{"date":1720483200,"totalLiquidityUSD":1725},{"date":1720569600,"totalLiquidityUSD":1725},{"date":1720656000,"totalLiquidityUSD":1724},{"date":1720742400,"totalLiquidityUSD":1727},{"date":1720828800,"totalLiquidityUSD":1725},{"date":1720915200,"totalLiquidityUSD":1726},{"date":1721001600,"totalLiquidityUSD":1729},{"date":1721088000,"totalLiquidityUSD":1726},{"date":1721174400,"totalLiquidityUSD":1725},{"date":1721260800,"totalLiquidityUSD":1725},{"date":1721347200,"totalLiquidityUSD":1725},{"date":1721433600,"totalLiquidityUSD":1725},{"date":1721520000,"totalLiquidityUSD":1725},{"date":1721606400,"totalLiquidityUSD":1727},{"date":1721692800,"totalLiquidityUSD":1725},{"date":1721779200,"totalLiquidityUSD":1725},{"date":1721865600,"totalLiquidityUSD":1725},{"date":1721952000,"totalLiquidityUSD":1725},{"date":1722038400,"totalLiquidityUSD":1725},{"date":1722124800,"totalLiquidityUSD":1723},{"date":1722211200,"totalLiquidityUSD":1725},{"date":1722297600,"totalLiquidityUSD":1725},{"date":1722384000,"totalLiquidityUSD":1725},{"date":1722470400,"totalLiquidityUSD":1722},{"date":1722556800,"totalLiquidityUSD":1725},{"date":1722643200,"totalLiquidityUSD":1726},{"date":1722729600,"totalLiquidityUSD":1724},{"date":1722816000,"totalLiquidityUSD":1722},{"date":1722902400,"totalLiquidityUSD":1721},{"date":1722988800,"totalLiquidityUSD":1723},{"date":1723075200,"totalLiquidityUSD":1725},{"date":1723161600,"totalLiquidityUSD":1732},{"date":1723248000,"totalLiquidityUSD":1723},{"date":1723334400,"totalLiquidityUSD":1723},{"date":1723420800,"totalLiquidityUSD":1721},{"date":1723507200,"totalLiquidityUSD":1724},{"date":1723593600,"totalLiquidityUSD":1724},{"date":1723680000,"totalLiquidityUSD":1724},{"date":1723766400,"totalLiquidityUSD":1725},{"date":1723852800,"totalLiquidityUSD":1724},{"date":1723939200,"totalLiquidityUSD":1724},{"date":1724025600,"totalLiquidityUSD":1723},{"date":1724112000,"totalLiquidityUSD":1725},{"date":1724198400,"totalLiquidityUSD":1723},{"date":1724284800,"totalLiquidityUSD":1724},{"date":1724371200,"totalLiquidityUSD":1724},{"date":1724457600,"totalLiquidityUSD":1725},{"date":1724544000,"totalLiquidityUSD":1726},{"date":1724630400,"totalLiquidityUSD":1724},{"date":1724716800,"totalLiquidityUSD":1723},{"date":1724803200,"totalLiquidityUSD":1723},{"date":1724889600,"totalLiquidityUSD":1723},{"date":1724976000,"totalLiquidityUSD":1723},{"date":1725062400,"totalLiquidityUSD":1723},{"date":1725148800,"totalLiquidityUSD":1723},{"date":1725235200,"totalLiquidityUSD":1723},{"date":1725321600,"totalLiquidityUSD":1724},{"date":1725408000,"totalLiquidityUSD":1723},{"date":1725494400,"totalLiquidityUSD":1724},{"date":1725580800,"totalLiquidityUSD":1724},{"date":1725667200,"totalLiquidityUSD":1723},{"date":1725753600,"totalLiquidityUSD":1724},{"date":1725840000,"totalLiquidityUSD":1724},{"date":1725926400,"totalLiquidityUSD":1722},{"date":1726012800,"totalLiquidityUSD":1726},{"date":1726099200,"totalLiquidityUSD":1723},{"date":1726185600,"totalLiquidityUSD":1726},{"date":1726272000,"totalLiquidityUSD":1724},{"date":1726358400,"totalLiquidityUSD":1724},{"date":1726444800,"totalLiquidityUSD":1722},{"date":1726531200,"totalLiquidityUSD":1724},{"date":1726617600,"totalLiquidityUSD":1724},{"date":1726704000,"totalLiquidityUSD":1723},{"date":1726790400,"totalLiquidityUSD":1723},{"date":1726876800,"totalLiquidityUSD":1724},{"date":1726963200,"totalLiquidityUSD":1724},{"date":1727049600,"totalLiquidityUSD":1726},{"date":1727136000,"totalLiquidityUSD":1724},{"date":1727222400,"totalLiquidityUSD":1724},{"date":1727308800,"totalLiquidityUSD":1724},{"date":1727395200,"totalLiquidityUSD":1725},{"date":1727481600,"totalLiquidityUSD":1725},{"date":1727568000,"totalLiquidityUSD":1725},{"date":1727654400,"totalLiquidityUSD":1727},{"date":1727740800,"totalLiquidityUSD":1727},{"date":1727827200,"totalLiquidityUSD":1726},{"date":1727913600,"totalLiquidityUSD":1724},{"date":1728000000,"totalLiquidityUSD":1724},{"date":1728086400,"totalLiquidityUSD":1724},{"date":1728172800,"totalLiquidityUSD":1724},{"date":1728259200,"totalLiquidityUSD":1724},{"date":1728345600,"totalLiquidityUSD":1725},{"date":1728432000,"totalLiquidityUSD":1723},{"date":1728518400,"totalLiquidityUSD":1724},{"date":1728604800,"totalLiquidityUSD":1725},{"date":1728691200,"totalLiquidityUSD":1725},{"date":1728777600,"totalLiquidityUSD":1725},{"date":1728864000,"totalLiquidityUSD":1724},{"date":1728950400,"totalLiquidityUSD":1725},{"date":1729036800,"totalLiquidityUSD":1724},{"date":1729123200,"totalLiquidityUSD":1725},{"date":1729209600,"totalLiquidityUSD":1724},{"date":1729296000,"totalLiquidityUSD":1725},{"date":1729382400,"totalLiquidityUSD":1725},{"date":1729468800,"totalLiquidityUSD":1725},{"date":1729555200,"totalLiquidityUSD":1725},{"date":1729641600,"totalLiquidityUSD":1725},{"date":1729728000,"totalLiquidityUSD":1724},{"date":1729814400,"totalLiquidityUSD":1725},{"date":1729900800,"totalLiquidityUSD":1724},{"date":1729987200,"totalLiquidityUSD":1724},{"date":1730073600,"totalLiquidityUSD":1725},{"date":1730160000,"totalLiquidityUSD":1725},{"date":1730246400,"totalLiquidityUSD":1725},{"date":1730332800,"totalLiquidityUSD":1724},{"date":1730419200,"totalLiquidityUSD":1725},{"date":1730505600,"totalLiquidityUSD":1725},{"date":1730592000,"totalLiquidityUSD":1722},{"date":1730678400,"totalLiquidityUSD":1726},{"date":1730764800,"totalLiquidityUSD":1722},{"date":1730851200,"totalLiquidityUSD":1734},{"date":1730937600,"totalLiquidityUSD":1727},{"date":1731024000,"totalLiquidityUSD":1725},{"date":1731110400,"totalLiquidityUSD":1726},{"date":1731196800,"totalLiquidityUSD":1728},{"date":1731283200,"totalLiquidityUSD":1725},{"date":1731369600,"totalLiquidityUSD":1726},{"date":1731456000,"totalLiquidityUSD":1728},{"date":1731542400,"totalLiquidityUSD":1726},{"date":1731628800,"totalLiquidityUSD":1724},{"date":1731715200,"totalLiquidityUSD":1726},{"date":1731801600,"totalLiquidityUSD":1725},{"date":1731888000,"totalLiquidityUSD":1728},{"date":1731974400,"totalLiquidityUSD":1725},{"date":1732060800,"totalLiquidityUSD":1729},{"date":1732147200,"totalLiquidityUSD":1725},{"date":1732233600,"totalLiquidityUSD":1730},{"date":1732320000,"totalLiquidityUSD":1726},{"date":1732406400,"totalLiquidityUSD":1728},{"date":1732492800,"totalLiquidityUSD":1730},{"date":1732579200,"totalLiquidityUSD":1729},{"date":1732665600,"totalLiquidityUSD":1728},{"date":1732752000,"totalLiquidityUSD":1730},{"date":1732838400,"totalLiquidityUSD":1732},{"date":1732924800,"totalLiquidityUSD":1729},{"date":1733011200,"totalLiquidityUSD":1729},{"date":1733097600,"totalLiquidityUSD":1729},{"date":1733184000,"totalLiquidityUSD":1731},{"date":1733270400,"totalLiquidityUSD":1732},{"date":1733356800,"totalLiquidityUSD":1738},{"date":1733443200,"totalLiquidityUSD":1735},{"date":1733529600,"totalLiquidityUSD":1735},{"date":1733616000,"totalLiquidityUSD":1735},{"date":1733702400,"totalLiquidityUSD":1736},{"date":1733788800,"totalLiquidityUSD":1735},{"date":1733875200,"totalLiquidityUSD":1731},{"date":1733961600,"totalLiquidityUSD":1732},{"date":1734048000,"totalLiquidityUSD":1737},{"date":1734134400,"totalLiquidityUSD":1735},{"date":1734220800,"totalLiquidityUSD":1733},{"date":1734307200,"totalLiquidityUSD":1733},{"date":1734393600,"totalLiquidityUSD":1734},{"date":1734480000,"totalLiquidityUSD":1731},{"date":1734566400,"totalLiquidityUSD":1732},{"date":1734652800,"totalLiquidityUSD":1734},{"date":1734739200,"totalLiquidityUSD":1731},{"date":1734825600,"totalLiquidityUSD":1730},{"date":1734912000,"totalLiquidityUSD":1731},{"date":1734998400,"totalLiquidityUSD":1733},{"date":1735084800,"totalLiquidityUSD":1732},{"date":1735171200,"totalLiquidityUSD":1730},{"date":1735257600,"totalLiquidityUSD":1731},{"date":1735344000,"totalLiquidityUSD":1730},{"date":1735430400,"totalLiquidityUSD":1731},{"date":1735516800,"totalLiquidityUSD":1734},{"date":1735603200,"totalLiquidityUSD":1730},{"date":1735689600,"totalLiquidityUSD":1731},{"date":1735776000,"totalLiquidityUSD":1731},{"date":1735862400,"totalLiquidityUSD":1732},{"date":1735948800,"totalLiquidityUSD":1734},{"date":1736035200,"totalLiquidityUSD":1732},{"date":1736121600,"totalLiquidityUSD":1733},{"date":1736208000,"totalLiquidityUSD":1732},{"date":1736294400,"totalLiquidityUSD":1731},{"date":1736380800,"totalLiquidityUSD":1731},{"date":1736467200,"totalLiquidityUSD":1731},{"date":1736553600,"totalLiquidityUSD":1731},{"date":1736640000,"totalLiquidityUSD":1731},{"date":1736726400,"totalLiquidityUSD":1731},{"date":1736812800,"totalLiquidityUSD":1730},{"date":1736899200,"totalLiquidityUSD":1731},{"date":1736985600,"totalLiquidityUSD":1732},{"date":1737072000,"totalLiquidityUSD":1732},{"date":1737158400,"totalLiquidityUSD":1732},{"date":1737244800,"totalLiquidityUSD":1732},{"date":1737331200,"totalLiquidityUSD":1731},{"date":1737417600,"totalLiquidityUSD":1731},{"date":1737504000,"totalLiquidityUSD":1731},{"date":1737590400,"totalLiquidityUSD":1730},{"date":1737676800,"totalLiquidityUSD":1730},{"date":1737763200,"totalLiquidityUSD":1730},{"date":1737849600,"totalLiquidityUSD":1729},{"date":1737936000,"totalLiquidityUSD":1729},{"date":1738022400,"totalLiquidityUSD":1728},{"date":1738108800,"totalLiquidityUSD":1729},{"date":1738195200,"totalLiquidityUSD":1729},{"date":1738281600,"totalLiquidityUSD":1729},{"date":1738368000,"totalLiquidityUSD":1729},{"date":1738454400,"totalLiquidityUSD":1728},{"date":1738540800,"totalLiquidityUSD":1726},{"date":1738627200,"totalLiquidityUSD":1727},{"date":1738713600,"totalLiquidityUSD":1726},{"date":1738800000,"totalLiquidityUSD":1727},{"date":1738886400,"totalLiquidityUSD":1726},{"date":1738972800,"totalLiquidityUSD":1727},{"date":1739059200,"totalLiquidityUSD":1727},{"date":1739145600,"totalLiquidityUSD":1727},{"date":1739232000,"totalLiquidityUSD":1727},{"date":1739318400,"totalLiquidityUSD":1727},{"date":1739404800,"totalLiquidityUSD":1727},{"date":1739491200,"totalLiquidityUSD":1727},{"date":1739577600,"totalLiquidityUSD":1727},{"date":1739664000,"totalLiquidityUSD":1727},{"date":1739750400,"totalLiquidityUSD":1727},{"date":1739836800,"totalLiquidityUSD":1727},{"date":1739923200,"totalLiquidityUSD":1727},{"date":1740009600,"totalLiquidityUSD":1727},{"date":1740096000,"totalLiquidityUSD":1727},{"date":1740182400,"totalLiquidityUSD":1726},{"date":1740268800,"totalLiquidityUSD":1726},{"date":1740355200,"totalLiquidityUSD":1726},{"date":1740441600,"totalLiquidityUSD":1725},{"date":1740528000,"totalLiquidityUSD":1725},{"date":1740614400,"totalLiquidityUSD":1725},{"date":1740700800,"totalLiquidityUSD":1725},{"date":1740787200,"totalLiquidityUSD":1725},{"date":1740873600,"totalLiquidityUSD":1725},{"date":1740960000,"totalLiquidityUSD":1725},{"date":1741046400,"totalLiquidityUSD":1724},{"date":1741132800,"totalLiquidityUSD":1724},{"date":1741219200,"totalLiquidityUSD":1725},{"date":1741305600,"totalLiquidityUSD":1724},{"date":1741392000,"totalLiquidityUSD":1724},{"date":1741478400,"totalLiquidityUSD":1724},{"date":1741564800,"totalLiquidityUSD":1724},{"date":1741651200,"totalLiquidityUSD":1723},{"date":1741737600,"totalLiquidityUSD":1723},{"date":1741824000,"totalLiquidityUSD":1723},{"date":1741910400,"totalLiquidityUSD":1723},{"date":1741996800,"totalLiquidityUSD":1723},{"date":1742083200,"totalLiquidityUSD":1723},{"date":1742169600,"totalLiquidityUSD":1723},{"date":1742256000,"totalLiquidityUSD":1723},{"date":1742342400,"totalLiquidityUSD":1724},{"date":1742428800,"totalLiquidityUSD":1724},{"date":1742515200,"totalLiquidityUSD":1724},{"date":1742601600,"totalLiquidityUSD":1724},{"date":1742688000,"totalLiquidityUSD":1724},{"date":1742774400,"totalLiquidityUSD":1724},{"date":1742860800,"totalLiquidityUSD":1724},{"date":1742947200,"totalLiquidityUSD":1724},{"date":1743033600,"totalLiquidityUSD":1724},{"date":1743120000,"totalLiquidityUSD":1724},{"date":1743206400,"totalLiquidityUSD":1724},{"date":1743292800,"totalLiquidityUSD":1723},{"date":1743379200,"totalLiquidityUSD":1723},{"date":1743465600,"totalLiquidityUSD":1723},{"date":1743552000,"totalLiquidityUSD":1724},{"date":1743638400,"totalLiquidityUSD":1723},{"date":1743724800,"totalLiquidityUSD":1723},{"date":1743811200,"totalLiquidityUSD":1723},{"date":1743897600,"totalLiquidityUSD":1723},{"date":1743984000,"totalLiquidityUSD":1722},{"date":1744070400,"totalLiquidityUSD":1722},{"date":1744156800,"totalLiquidityUSD":1722},{"date":1744243200,"totalLiquidityUSD":1723},{"date":1744329600,"totalLiquidityUSD":1722},{"date":1744416000,"totalLiquidityUSD":1723},{"date":1744502400,"totalLiquidityUSD":1723},{"date":1744588800,"totalLiquidityUSD":1723},{"date":1744675200,"totalLiquidityUSD":1723},{"date":1744761600,"totalLiquidityUSD":1722},{"date":1744848000,"totalLiquidityUSD":1723},{"date":1744934400,"totalLiquidityUSD":1723},{"date":1745020800,"totalLiquidityUSD":1722},{"date":1745107200,"totalLiquidityUSD":1723},{"date":1745193600,"totalLiquidityUSD":1723},{"date":1745280000,"totalLiquidityUSD":1723},{"date":1745366400,"totalLiquidityUSD":1723},{"date":1745452800,"totalLiquidityUSD":1723},{"date":1745539200,"totalLiquidityUSD":1723},{"date":1745625600,"totalLiquidityUSD":1723},{"date":1745712000,"totalLiquidityUSD":1723},{"date":1745798400,"totalLiquidityUSD":1723},{"date":1745884800,"totalLiquidityUSD":1723},{"date":1745971200,"totalLiquidityUSD":1723},{"date":1746057600,"totalLiquidityUSD":1723},{"date":1746144000,"totalLiquidityUSD":1723},{"date":1746230400,"totalLiquidityUSD":1722},{"date":1746316800,"totalLiquidityUSD":1722},{"date":1746403200,"totalLiquidityUSD":1722},{"date":1746489600,"totalLiquidityUSD":1722},{"date":1746576000,"totalLiquidityUSD":1722},{"date":1746662400,"totalLiquidityUSD":1722},{"date":1746748800,"totalLiquidityUSD":1723},{"date":1746835200,"totalLiquidityUSD":1724},{"date":1746921600,"totalLiquidityUSD":1725},{"date":1747008000,"totalLiquidityUSD":1724},{"date":1747094400,"totalLiquidityUSD":1724},{"date":1747180800,"totalLiquidityUSD":1724},{"date":1747267200,"totalLiquidityUSD":1724},{"date":1747353600,"totalLiquidityUSD":1724},{"date":1747440000,"totalLiquidityUSD":1723},{"date":1747526400,"totalLiquidityUSD":1723},{"date":1747612800,"totalLiquidityUSD":1723},{"date":1747699200,"totalLiquidityUSD":1723},{"date":1747785600,"totalLiquidityUSD":1723},{"date":1747872000,"totalLiquidityUSD":1723},{"date":1747958400,"totalLiquidityUSD":1724},{"date":1748044800,"totalLiquidityUSD":1723},{"date":1748131200,"totalLiquidityUSD":1723},{"date":1748217600,"totalLiquidityUSD":1723},{"date":1748304000,"totalLiquidityUSD":1723},{"date":1748390400,"totalLiquidityUSD":1723},{"date":1748476800,"totalLiquidityUSD":1724},{"date":1748563200,"totalLiquidityUSD":1724},{"date":1748649600,"totalLiquidityUSD":1723},{"date":1748736000,"totalLiquidityUSD":1723},{"date":1748822400,"totalLiquidityUSD":1723},{"date":1748908800,"totalLiquidityUSD":1724},{"date":1748995200,"totalLiquidityUSD":1724},{"date":1749081600,"totalLiquidityUSD":1723},{"date":1749168000,"totalLiquidityUSD":1723},{"date":1749254400,"totalLiquidityUSD":1723},{"date":1749340800,"totalLiquidityUSD":1723},{"date":1749427200,"totalLiquidityUSD":1723},{"date":1749513600,"totalLiquidityUSD":1724},{"date":1749600000,"totalLiquidityUSD":1725},{"date":1749686400,"totalLiquidityUSD":1725},{"date":1749772800,"totalLiquidityUSD":1724},{"date":1749859200,"totalLiquidityUSD":1725},{"date":1749945600,"totalLiquidityUSD":1724},{"date":1750032000,"totalLiquidityUSD":1724},{"date":1750118400,"totalLiquidityUSD":1725},{"date":1750204800,"totalLiquidityUSD":1725},{"date":1750291200,"totalLiquidityUSD":1725},{"date":1750377600,"totalLiquidityUSD":1725},{"date":1750464000,"totalLiquidityUSD":1724},{"date":1750550400,"totalLiquidityUSD":1724},{"date":1750636800,"totalLiquidityUSD":1723},{"date":1750723200,"totalLiquidityUSD":1724},{"date":1750809600,"totalLiquidityUSD":1724},{"date":1750896000,"totalLiquidityUSD":1724},{"date":1750982400,"totalLiquidityUSD":1724},{"date":1751068800,"totalLiquidityUSD":1724},{"date":1751155200,"totalLiquidityUSD":1724},{"date":1751241600,"totalLiquidityUSD":1724},{"date":1751328000,"totalLiquidityUSD":1724},{"date":1751414400,"totalLiquidityUSD":1724},{"date":1751500800,"totalLiquidityUSD":1725},{"date":1751587200,"totalLiquidityUSD":1725},{"date":1751673600,"totalLiquidityUSD":1724},{"date":1751760000,"totalLiquidityUSD":1724},{"date":1751846400,"totalLiquidityUSD":1725},{"date":1751932800,"totalLiquidityUSD":1724},{"date":1752019200,"totalLiquidityUSD":1725},{"date":1752105600,"totalLiquidityUSD":1725},{"date":1752192000,"totalLiquidityUSD":1726},{"date":1752278400,"totalLiquidityUSD":1726},{"date":1752364800,"totalLiquidityUSD":1726},{"date":1752451200,"totalLiquidityUSD":1726},{"date":1752537600,"totalLiquidityUSD":1726},{"date":1752624000,"totalLiquidityUSD":1727},{"date":1752710400,"totalLiquidityUSD":1726},{"date":1752796800,"totalLiquidityUSD":1727},{"date":1752883200,"totalLiquidityUSD":1727},{"date":1752969600,"totalLiquidityUSD":1727},{"date":1753056000,"totalLiquidityUSD":1728},{"date":1753142400,"totalLiquidityUSD":1728},{"date":1753228800,"totalLiquidityUSD":1728},{"date":1753315200,"totalLiquidityUSD":1727},{"date":1753401600,"totalLiquidityUSD":1727},{"date":1753488000,"totalLiquidityUSD":1728},{"date":1753574400,"totalLiquidityUSD":1728},{"date":1753660800,"totalLiquidityUSD":1728},{"date":1753747200,"totalLiquidityUSD":1727},{"date":1753833600,"totalLiquidityUSD":1727},{"date":1753920000,"totalLiquidityUSD":1727},{"date":1754006400,"totalLiquidityUSD":1726},{"date":1754092800,"totalLiquidityUSD":1726},{"date":1754179200,"totalLiquidityUSD":1726},{"date":1754265600,"totalLiquidityUSD":1726},{"date":1754352000,"totalLiquidityUSD":1727},{"date":1754438400,"totalLiquidityUSD":1727},{"date":1754524800,"totalLiquidityUSD":1727},{"date":1754611200,"totalLiquidityUSD":1727},{"date":1754697600,"totalLiquidityUSD":1728},{"date":1754784000,"totalLiquidityUSD":1728},{"date":1754870400,"totalLiquidityUSD":1728},{"date":1754956800,"totalLiquidityUSD":1728},{"date":1755043200,"totalLiquidityUSD":1728},{"date":1755129600,"totalLiquidityUSD":1729},{"date":1755216000,"totalLiquidityUSD":1728},{"date":1755302400,"totalLiquidityUSD":1728},{"date":1755388800,"totalLiquidityUSD":1728},{"date":1755475200,"totalLiquidityUSD":1728},{"date":1755561600,"totalLiquidityUSD":1727},{"date":1755648000,"totalLiquidityUSD":1727},{"date":1755734400,"totalLiquidityUSD":1728},{"date":1755820800,"totalLiquidityUSD":1727},{"date":1755907200,"totalLiquidityUSD":1728},{"date":1755993600,"totalLiquidityUSD":1728},{"date":1756080000,"totalLiquidityUSD":1728},{"date":1756166400,"totalLiquidityUSD":1727},{"date":1756252800,"totalLiquidityUSD":1727},{"date":1756339200,"totalLiquidityUSD":1727},{"date":1756425600,"totalLiquidityUSD":1727},{"date":1756512000,"totalLiquidityUSD":1727},{"date":1756598400,"totalLiquidityUSD":1727},{"date":1756684800,"totalLiquidityUSD":1727},{"date":1756771200,"totalLiquidityUSD":1726},{"date":1756857600,"totalLiquidityUSD":1727},{"date":1756944000,"totalLiquidityUSD":1727},{"date":1757030400,"totalLiquidityUSD":1726},{"date":1757116800,"totalLiquidityUSD":1726},{"date":1757203200,"totalLiquidityUSD":1727},{"date":1757289600,"totalLiquidityUSD":1727},{"date":1757376000,"totalLiquidityUSD":1727},{"date":1757462400,"totalLiquidityUSD":1727},{"date":1757548800,"totalLiquidityUSD":1727},{"date":1757635200,"totalLiquidityUSD":1727},{"date":1757721600,"totalLiquidityUSD":1727},{"date":1757808000,"totalLiquidityUSD":1727},{"date":1757894400,"totalLiquidityUSD":1727},{"date":1757980800,"totalLiquidityUSD":1726},{"date":1758067200,"totalLiquidityUSD":1726},{"date":1758153600,"totalLiquidityUSD":1727},{"date":1758240000,"totalLiquidityUSD":1727},{"date":1758326400,"totalLiquidityUSD":1726},{"date":1758412800,"totalLiquidityUSD":1726},{"date":1758499200,"totalLiquidityUSD":1726},{"date":1758585600,"totalLiquidityUSD":1725},{"date":1758672000,"totalLiquidityUSD":1725},{"date":1758758400,"totalLiquidityUSD":1725},{"date":1758844800,"totalLiquidityUSD":1724},{"date":1758931200,"totalLiquidityUSD":1724},{"date":1759017600,"totalLiquidityUSD":1724},{"date":1759104000,"totalLiquidityUSD":1724},{"date":1759190400,"totalLiquidityUSD":1725},{"date":1759276800,"totalLiquidityUSD":1724},{"date":1759363200,"totalLiquidityUSD":1725},{"date":1759449600,"totalLiquidityUSD":1725},{"date":1759536000,"totalLiquidityUSD":1725},{"date":1759622400,"totalLiquidityUSD":1725},{"date":1759708800,"totalLiquidityUSD":1725},{"date":1759795200,"totalLiquidityUSD":1725},{"date":1759881600,"totalLiquidityUSD":1725},{"date":1759968000,"totalLiquidityUSD":1725},{"date":1760054400,"totalLiquidityUSD":1725},{"date":1760140800,"totalLiquidityUSD":1724},{"date":1760227200,"totalLiquidityUSD":1723},{"date":1760313600,"totalLiquidityUSD":1724},{"date":1760400000,"totalLiquidityUSD":1724},{"date":1760486400,"totalLiquidityUSD":1724},{"date":1760572800,"totalLiquidityUSD":1724},{"date":1760659200,"totalLiquidityUSD":1724},{"date":1760745600,"totalLiquidityUSD":1723},{"date":1760832000,"totalLiquidityUSD":1723},{"date":1760918400,"totalLiquidityUSD":1723},{"date":1761004800,"totalLiquidityUSD":1724},{"date":1761091200,"totalLiquidityUSD":1723},{"date":1761177600,"totalLiquidityUSD":1723},{"date":1761264000,"totalLiquidityUSD":1723},{"date":1761350400,"totalLiquidityUSD":1724},{"date":1761436800,"totalLiquidityUSD":1723},{"date":1761523200,"totalLiquidityUSD":1724},{"date":1761609600,"totalLiquidityUSD":1724},{"date":1761696000,"totalLiquidityUSD":1723},{"date":1761782400,"totalLiquidityUSD":1723},{"date":1761868800,"totalLiquidityUSD":1723},{"date":1761955200,"totalLiquidityUSD":1723},{"date":1762041600,"totalLiquidityUSD":1723},{"date":1762128000,"totalLiquidityUSD":1723},{"date":1762214400,"totalLiquidityUSD":1722},{"date":1762300800,"totalLiquidityUSD":1722},{"date":1762387200,"totalLiquidityUSD":1722},{"date":1762473600,"totalLiquidityUSD":1722},{"date":1762560000,"totalLiquidityUSD":1723},{"date":1762646400,"totalLiquidityUSD":1723},{"date":1762732800,"totalLiquidityUSD":1724},{"date":1762819200,"totalLiquidityUSD":1727},{"date":1762905600,"totalLiquidityUSD":1725},{"date":1762992000,"totalLiquidityUSD":1725},{"date":1763078400,"totalLiquidityUSD":1724},{"date":1763164800,"totalLiquidityUSD":1724},{"date":1763251200,"totalLiquidityUSD":1724},{"date":1763337600,"totalLiquidityUSD":1724},{"date":1763424000,"totalLiquidityUSD":1724},{"date":1763510400,"totalLiquidityUSD":1724},{"date":1763596800,"totalLiquidityUSD":1724},{"date":1763683200,"totalLiquidityUSD":1724},{"date":1763769600,"totalLiquidityUSD":1723},{"date":1763856000,"totalLiquidityUSD":1723},{"date":1763942400,"totalLiquidityUSD":1723},{"date":1764028800,"totalLiquidityUSD":1723},{"date":1764115200,"totalLiquidityUSD":1723},{"date":1764201600,"totalLiquidityUSD":1723},{"date":1764288000,"totalLiquidityUSD":1723},{"date":1764374400,"totalLiquidityUSD":1723},{"date":1764460800,"totalLiquidityUSD":1723},{"date":1764547200,"totalLiquidityUSD":1723},{"date":1764633600,"totalLiquidityUSD":1723},{"date":1764720000,"totalLiquidityUSD":1723},{"date":1764806400,"totalLiquidityUSD":1723},{"date":1764892800,"totalLiquidityUSD":1723},{"date":1764979200,"totalLiquidityUSD":1722},{"date":1765065600,"totalLiquidityUSD":1723},{"date":1765152000,"totalLiquidityUSD":1723},{"date":1765238400,"totalLiquidityUSD":1723},{"date":1765324800,"totalLiquidityUSD":1723},{"date":1765411200,"totalLiquidityUSD":1723},{"date":1765497600,"totalLiquidityUSD":1723},{"date":1765584000,"totalLiquidityUSD":1723},{"date":1765670400,"totalLiquidityUSD":1723},{"date":1765756800,"totalLiquidityUSD":1722},{"date":1765843200,"totalLiquidityUSD":1722},{"date":1765929600,"totalLiquidityUSD":1722},{"date":1766016000,"totalLiquidityUSD":1722},{"date":1766102400,"totalLiquidityUSD":1723},{"date":1766188800,"totalLiquidityUSD":1723},{"date":1766275200,"totalLiquidityUSD":1723},{"date":1766361600,"totalLiquidityUSD":1723},{"date":1766448000,"totalLiquidityUSD":1723},{"date":1766534400,"totalLiquidityUSD":1723},{"date":1766620800,"totalLiquidityUSD":1723},{"date":1766707200,"totalLiquidityUSD":1723},{"date":1766793600,"totalLiquidityUSD":1723},{"date":1766880000,"totalLiquidityUSD":1723},{"date":1766966400,"totalLiquidityUSD":1724},{"date":1767052800,"totalLiquidityUSD":1723},{"date":1767139200,"totalLiquidityUSD":1723},{"date":1767225600,"totalLiquidityUSD":1723},{"date":1767312000,"totalLiquidityUSD":1723},{"date":1767398400,"totalLiquidityUSD":1723},{"date":1767484800,"totalLiquidityUSD":1723},{"date":1767571200,"totalLiquidityUSD":1723},{"date":1767657600,"totalLiquidityUSD":1723},{"date":1767744000,"totalLiquidityUSD":1723},{"date":1767830400,"totalLiquidityUSD":1723},{"date":1767916800,"totalLiquidityUSD":1723},{"date":1768003200,"totalLiquidityUSD":1722},{"date":1768089600,"totalLiquidityUSD":1723},{"date":1768176000,"totalLiquidityUSD":1722},{"date":1768262400,"totalLiquidityUSD":1722},{"date":1768348800,"totalLiquidityUSD":1723},{"date":1768435200,"totalLiquidityUSD":1722},{"date":1768521600,"totalLiquidityUSD":1722},{"date":1768608000,"totalLiquidityUSD":1722},{"date":1768694400,"totalLiquidityUSD":1735},{"date":1768780800,"totalLiquidityUSD":1722},{"date":1768867200,"totalLiquidityUSD":1722},{"date":1768953600,"totalLiquidityUSD":1722},{"date":1769040000,"totalLiquidityUSD":1722},{"date":1769126400,"totalLiquidityUSD":1722},{"date":1769212800,"totalLiquidityUSD":1722},{"date":1769299200,"totalLiquidityUSD":1722},{"date":1769385600,"totalLiquidityUSD":1721},{"date":1769472000,"totalLiquidityUSD":1722},{"date":1769558400,"totalLiquidityUSD":1721},{"date":1769644800,"totalLiquidityUSD":1721},{"date":1769731200,"totalLiquidityUSD":1721},{"date":1769817600,"totalLiquidityUSD":1721},{"date":1769904000,"totalLiquidityUSD":1721},{"date":1769990400,"totalLiquidityUSD":1721},{"date":1770076800,"totalLiquidityUSD":1721},{"date":1770163200,"totalLiquidityUSD":1721},{"date":1770249600,"totalLiquidityUSD":1721},{"date":1770336000,"totalLiquidityUSD":1720},{"date":1770422400,"totalLiquidityUSD":1721},{"date":1770508800,"totalLiquidityUSD":1721},{"date":1770595200,"totalLiquidityUSD":1721},{"date":1770681600,"totalLiquidityUSD":1721},{"date":1770768000,"totalLiquidityUSD":1721},{"date":1770854400,"totalLiquidityUSD":1721},{"date":1770940800,"totalLiquidityUSD":1720},{"date":1771027200,"totalLiquidityUSD":1721},{"date":1771113600,"totalLiquidityUSD":1721},{"date":1771200000,"totalLiquidityUSD":1721},{"date":1771286400,"totalLiquidityUSD":1721},{"date":1771372800,"totalLiquidityUSD":1721},{"date":1771459200,"totalLiquidityUSD":1721},{"date":1771545600,"totalLiquidityUSD":1721},{"date":1771632000,"totalLiquidityUSD":1721},{"date":1771718400,"totalLiquidityUSD":1721},{"date":1771804800,"totalLiquidityUSD":1721},{"date":1771891200,"totalLiquidityUSD":1721},{"date":1771977600,"totalLiquidityUSD":1721},{"date":1772064000,"totalLiquidityUSD":1721},{"date":1772150400,"totalLiquidityUSD":1721},{"date":1772236800,"totalLiquidityUSD":1721},{"date":1772323200,"totalLiquidityUSD":1721},{"date":1772409600,"totalLiquidityUSD":1721},{"date":1772496000,"totalLiquidityUSD":1721},{"date":1772582400,"totalLiquidityUSD":1721},{"date":1772668800,"totalLiquidityUSD":1721},{"date":1772755200,"totalLiquidityUSD":1721},{"date":1772841600,"totalLiquidityUSD":1721},{"date":1772928000,"totalLiquidityUSD":1721},{"date":1773014400,"totalLiquidityUSD":1721},{"date":1773100800,"totalLiquidityUSD":1721},{"date":1773187200,"totalLiquidityUSD":1721},{"date":1773273600,"totalLiquidityUSD":1721},{"date":1773360000,"totalLiquidityUSD":1721},{"date":1773446400,"totalLiquidityUSD":1721},{"date":1773532800,"totalLiquidityUSD":1721},{"date":1773619200,"totalLiquidityUSD":1721},{"date":1773705600,"totalLiquidityUSD":1722},{"date":1773792000,"totalLiquidityUSD":1721},{"date":1773878400,"totalLiquidityUSD":1721},{"date":1773964800,"totalLiquidityUSD":1721},{"date":1774051200,"totalLiquidityUSD":1721},{"date":1774137600,"totalLiquidityUSD":1721},{"date":1774224000,"totalLiquidityUSD":1721},{"date":1774310400,"totalLiquidityUSD":1721},{"date":1774396800,"totalLiquidityUSD":1721},{"date":1774483200,"totalLiquidityUSD":1721},{"date":1774569600,"totalLiquidityUSD":1721},{"date":1774656000,"totalLiquidityUSD":1720},{"date":1774742400,"totalLiquidityUSD":1720},{"date":1774828800,"totalLiquidityUSD":1720},{"date":1774915200,"totalLiquidityUSD":1720},{"date":1775001600,"totalLiquidityUSD":1720},{"date":1775088000,"totalLiquidityUSD":1721},{"date":1775174400,"totalLiquidityUSD":1720},{"date":1775260800,"totalLiquidityUSD":1721},{"date":1775347200,"totalLiquidityUSD":1720},{"date":1775433600,"totalLiquidityUSD":1720},{"date":1775520000,"totalLiquidityUSD":1720},{"date":1775606400,"totalLiquidityUSD":1721},{"date":1775692800,"totalLiquidityUSD":1720},{"date":1775779200,"totalLiquidityUSD":1721},{"date":1775865600,"totalLiquidityUSD":1720},{"date":1775952000,"totalLiquidityUSD":1720},{"date":1776038400,"totalLiquidityUSD":1720},{"date":1776124800,"totalLiquidityUSD":1720},{"date":1776211200,"totalLiquidityUSD":1720},{"date":1776297600,"totalLiquidityUSD":1721},{"date":1776384000,"totalLiquidityUSD":1720},{"date":1776470400,"totalLiquidityUSD":1721},{"date":1776556800,"totalLiquidityUSD":1720},{"date":1776643200,"totalLiquidityUSD":1720},{"date":1776729600,"totalLiquidityUSD":1720},{"date":1776816000,"totalLiquidityUSD":1720},{"date":1776902400,"totalLiquidityUSD":1720},{"date":1776988800,"totalLiquidityUSD":1720},{"date":1777075200,"totalLiquidityUSD":1720},{"date":1777161600,"totalLiquidityUSD":1720},{"date":1777248000,"totalLiquidityUSD":1721},{"date":1777334400,"totalLiquidityUSD":1721},{"date":1777420800,"totalLiquidityUSD":1720},{"date":1777507200,"totalLiquidityUSD":1720},{"date":1777593600,"totalLiquidityUSD":1720},{"date":1777680000,"totalLiquidityUSD":1720},{"date":1777766400,"totalLiquidityUSD":1720},{"date":1777852800,"totalLiquidityUSD":1720},{"date":1777939200,"totalLiquidityUSD":1720},{"date":1778025600,"totalLiquidityUSD":1720},{"date":1778112000,"totalLiquidityUSD":1721},{"date":1778198400,"totalLiquidityUSD":1720},{"date":1778284800,"totalLiquidityUSD":1721},{"date":1778371200,"totalLiquidityUSD":1721},{"date":1778457600,"totalLiquidityUSD":1721},{"date":1778544000,"totalLiquidityUSD":1721},{"date":1778630400,"totalLiquidityUSD":1721},{"date":1778716800,"totalLiquidityUSD":1720},{"date":1778803200,"totalLiquidityUSD":1721},{"date":1778889600,"totalLiquidityUSD":1721},{"date":1778976000,"totalLiquidityUSD":1720},{"date":1779062400,"totalLiquidityUSD":1721},{"date":1779148800,"totalLiquidityUSD":1720},{"date":1779235200,"totalLiquidityUSD":1720},{"date":1779321600,"totalLiquidityUSD":1720},{"date":1779408000,"totalLiquidityUSD":1720},{"date":1779494400,"totalLiquidityUSD":1720},{"date":1779580800,"totalLiquidityUSD":1720},{"date":1779667200,"totalLiquidityUSD":1720},{"date":1779753600,"totalLiquidityUSD":1721},{"date":1779840000,"totalLiquidityUSD":1720},{"date":1779926400,"totalLiquidityUSD":1720},{"date":1780012800,"totalLiquidityUSD":1720},{"date":1780099200,"totalLiquidityUSD":1720},{"date":1780185600,"totalLiquidityUSD":1720},{"date":1780272000,"totalLiquidityUSD":1720},{"date":1780358400,"totalLiquidityUSD":1720},{"date":1780444800,"totalLiquidityUSD":1720},{"date":1780531200,"totalLiquidityUSD":1720},{"date":1780617600,"totalLiquidityUSD":1720},{"date":1780704000,"totalLiquidityUSD":1719},{"date":1780790400,"totalLiquidityUSD":1719},{"date":1780876800,"totalLiquidityUSD":1719},{"date":1780963200,"totalLiquidityUSD":1719},{"date":1781049600,"totalLiquidityUSD":1720},{"date":1781136000,"totalLiquidityUSD":1719},{"date":1781222400,"totalLiquidityUSD":1720},{"date":1781308800,"totalLiquidityUSD":1720},{"date":1781395200,"totalLiquidityUSD":1720},{"date":1781481600,"totalLiquidityUSD":1719},{"date":1781568000,"totalLiquidityUSD":1720},{"date":1781654400,"totalLiquidityUSD":1720},{"date":1781740800,"totalLiquidityUSD":1720},{"date":1781827200,"totalLiquidityUSD":1720},{"date":1781913600,"totalLiquidityUSD":1721},{"date":1782000000,"totalLiquidityUSD":1720},{"date":1782086400,"totalLiquidityUSD":1720},{"date":1782172800,"totalLiquidityUSD":1720},{"date":1782259200,"totalLiquidityUSD":1720},{"date":1782345600,"totalLiquidityUSD":1720},{"date":1782432000,"totalLiquidityUSD":1720},{"date":1782518400,"totalLiquidityUSD":1720},{"date":1782604800,"totalLiquidityUSD":1720},{"date":1782691200,"totalLiquidityUSD":1720},{"date":1782777600,"totalLiquidityUSD":1719},{"date":1782864000,"totalLiquidityUSD":1719},{"date":1782950400,"totalLiquidityUSD":1720},{"date":1783036800,"totalLiquidityUSD":1720},{"date":1783123200,"totalLiquidityUSD":1720},{"date":1783209600,"totalLiquidityUSD":1720},{"date":1783296000,"totalLiquidityUSD":1720},{"date":1783382400,"totalLiquidityUSD":1720},{"date":1783468800,"totalLiquidityUSD":1720},{"date":1783555200,"totalLiquidityUSD":1720},{"date":1783641600,"totalLiquidityUSD":1720},{"date":1783728000,"totalLiquidityUSD":1721},{"date":1783814400,"totalLiquidityUSD":1721},{"date":1783900800,"totalLiquidityUSD":1721},{"date":1783987200,"totalLiquidityUSD":1721},{"date":1784073600,"totalLiquidityUSD":1721},{"date":1784160000,"totalLiquidityUSD":1721},{"date":1784246400,"totalLiquidityUSD":1721},{"date":1784332800,"totalLiquidityUSD":1721},{"date":1784419200,"totalLiquidityUSD":1721},{"date":1784505600,"totalLiquidityUSD":1721},{"date":1784592000,"totalLiquidityUSD":1721},{"date":1784678400,"totalLiquidityUSD":1721},{"date":1784764800,"totalLiquidityUSD":1721},{"date":1784851200,"totalLiquidityUSD":1721},{"date":1784937600,"totalLiquidityUSD":1721},{"date":1785024000,"totalLiquidityUSD":1721},{"date":1785110400,"totalLiquidityUSD":1721},{"date":1785196800,"totalLiquidityUSD":1721},{"date":1785283200,"totalLiquidityUSD":1721},{"date":1785369600,"totalLiquidityUSD":1721},{"date":1785456000,"totalLiquidityUSD":1721},{"date":1785542400,"totalLiquidityUSD":1721},{"date":1785628800,"totalLiquidityUSD":1721},{"date":1785715200,"totalLiquidityUSD":1721},{"date":1785801600,"totalLiquidityUSD":1721},{"date":1785888000,"totalLiquidityUSD":1721},{"date":1785974400,"totalLiquidityUSD":1721},{"date":1786060800,"totalLiquidityUSD":1721},{"date":1786147200,"totalLiquidityUSD":1721},{"date":1786233600,"totalLiquidityUSD":1721},{"date":1786320000,"totalLiquidityUSD":1721},{"date":1786406400,"totalLiquidityUSD":1721},{"date":1786492800,"totalLiquidityUSD":1720},{"date":1786579200,"totalLiquidityUSD":1720},{"date":1786665600,"totalLiquidityUSD":1720},{"date":1786752000,"totalLiquidityUSD":1720},{"date":1786838400,"totalLiquidityUSD":1720},{"date":1786924800,"totalLiquidityUSD":1720},{"date":1787011200,"totalLiquidityUSD":1720},{"date":1787097600,"totalLiquidityUSD":1720},{"date":1787184000,"totalLiquidityUSD":1721},{"date":1787270400,"totalLiquidityUSD":1721},{"date":1787356800,"totalLiquidityUSD":1722},{"date":1787443200,"totalLiquidityUSD":1721},{"date":1787529600,"totalLiquidityUSD":1722},{"date":1787616000,"totalLiquidityUSD":1722},{"date":1787702400,"totalLiquidityUSD":1722},{"date":1787788800,"totalLiquidityUSD":1722},{"date":1787875200,"totalLiquidityUSD":1722},{"date":1787961600,"totalLiquidityUSD":1722},{"date":1788048000,"totalLiquidityUSD":1722},{"date":1788134400,"totalLiquidityUSD":1722},{"date":1788220800,"totalLiquidityUSD":1723},{"date":1788307200,"totalLiquidityUSD":1723},{"date":1788393600,"totalLiquidityUSD":1723},{"date":1788480000,"totalLiquidityUSD":1724},{"date":1788566400,"totalLiquidityUSD":1724},{"date":1788652800,"totalLiquidityUSD":1725},{"date":1788739200,"totalLiquidityUSD":1725},{"date":1788825600,"totalLiquidityUSD":1724},{"date":1788912000,"totalLiquidityUSD":1724},{"date":1788998400,"totalLiquidityUSD":1723},{"date":1789084800,"totalLiquidityUSD":1723},{"date":1789171200,"totalLiquidityUSD":1723},{"date":1789257600,"totalLiquidityUSD":1724},{"date":1789344000,"totalLiquidityUSD":1723},{"date":1789430400,"totalLiquidityUSD":1724},{"date":1789516800,"totalLiquidityUSD":1723},{"date":1789603200,"totalLiquidityUSD":1724},{"date":1789689600,"totalLiquidityUSD":1725},{"date":1789776000,"totalLiquidityUSD":1726},{"date":1789862400,"totalLiquidityUSD":1726},{"date":1789948800,"totalLiquidityUSD":1726},{"date":1790035200,"totalLiquidityUSD":1726},{"date":1790121600,"totalLiquidityUSD":1728},{"date":1790208000,"totalLiquidityUSD":1726},{"date":1790294400,"totalLiquidityUSD":1726},{"date":1790380800,"totalLiquidityUSD":1727},{"date":1790467200,"totalLiquidityUSD":1727},{"date":1790553600,"totalLiquidityUSD":1726},{"date":1790640000,"totalLiquidityUSD":1726},{"date":1790726400,"totalLiquidityUSD":1726},{"date":1790812800,"totalLiquidityUSD":1726},{"date":1790899200,"totalLiquidityUSD":1726},{"date":1790985600,"totalLiquidityUSD":1726},{"date":1791072000,"totalLiquidityUSD":1726},{"date":1791158400,"totalLiquidityUSD":1726},{"date":1791244800,"totalLiquidityUSD":1726},{"date":1791331200,"totalLiquidityUSD":1726},{"date":1791417600,"totalLiquidityUSD":1725},{"date":1791504000,"totalLiquidityUSD":1724},{"date":1791590400,"totalLiquidityUSD":1724},{"date":1791676800,"totalLiquidityUSD":1724},{"date":1791763200,"totalLiquidityUSD":1725},{"date":1791849600,"totalLiquidityUSD":1724},{"date":1791936000,"totalLiquidityUSD":1725},{"date":1792022400,"totalLiquidityUSD":1724},{"date":1792108800,"totalLiquidityUSD":1724},{"date":1792195200,"totalLiquidityUSD":1724},{"date":1792281600,"totalLiquidityUSD":1724},{"date":1792368000,"totalLiquidityUSD":1724},{"date":1792454400,"totalLiquidityUSD":1725},{"date":1792540800,"totalLiquidityUSD":1724},{"date":1792627200,"totalLiquidityUSD":1724},{"date":1792713600,"totalLiquidityUSD":1724},{"date":1792800000,"totalLiquidityUSD":1724},{"date":1792886400,"totalLiquidityUSD":1724},{"date":1792972800,"totalLiquidityUSD":1724},{"date":1793059200,"totalLiquidityUSD":1723},{"date":1793145600,"totalLiquidityUSD":1723},{"date":1793202215,"totalLiquidityUSD":1723}],"tokensInUsd":[{"date":1658275200,"tokens":{"USDT":69.21458,"UNI":7.56,"USDC":1648.70099}},{"date":1658361600,"tokens":{"USDT":69.20585,"UNI":6.86,"USDC":1646.7176}},{"date":1658448000,"tokens":{"USDT":69.13325,"UNI":7.29,"USDC":1647.94094}},{"date":1658534400,"tokens":{"USDT":69.28379,"UNI":6.89,"USDC":1651.99839}},{"date":1658620800,"tokens":{"UNI":7.01,"USDT":69.28379,"USDC":1648.70099}},{"date":1658707200,"tokens":{"USDT":69.42222,"UNI":7.3,"USDC":1650.34969}},{"date":1658793600,"tokens":{"UNI":7.12,"USDT":69.35301,"USDC":1653.64709}},{"date":1658880000,"tokens":{"USDT":69.28379,"UNI":6.56,"USDC":1650.34969}},{"date":1658966400,"tokens":{"USDT":69.20233,"UNI":8.04,"USDC":1648.33333}},{"date":1659052800,"tokens":{"USDT":69.14418,"UNI":9.27,"USDC":1646.49338}},{"date":1659139200,"tokens":{"USDT":69.10979,"UNI":9,"USDC":1650.34969}},{"date":1659225600,"tokens":{"UNI":8.82,"USDT":69.28379,"USDC":1648.09097}},{"date":1659312000,"tokens":{"UNI":8.4,"USDT":69.35301,"USDC":1648.70099}},{"date":1659398400,"tokens":{"UNI":8.31,"USDT":69.35301,"USDC":1651.99839}},{"date":1659484800,"tokens":{"UNI":8.08,"USDT":69.35301,"USDC":1646.34499}},{"date":1659571200,"tokens":{"UNI":8.8,"USDT":69.28379,"USDC":1650.34969}},{"date":1659657600,"tokens":{"UNI":8.84,"USDT":69.28379,"USDC":1650.34969}},{"date":1659744000,"tokens":{"USDT":69.18675,"UNI":9.01,"USDC":1646.59395}},{"date":1659830400,"tokens":{"UNI":8.76,"USDT":69.20828,"USDC":1650.34969}},{"date":1659916800,"tokens":{"USDT":69.17997,"UNI":8.93,"USDC":1647.7332}},{"date":1660003200,"tokens":{"USDT":69.28379,"UNI":8.84,"USDC":1650.34969}},{"date":1660089600,"tokens":{"USDT":69.35301,"UNI":8.31,"USDC":1651.99839}},{"date":1660176000,"tokens":{"USDT":69.35301,"UNI":9.2,"USDC":1651.99839}},{"date":1660262400,"tokens":{"USDT":69.28379,"UNI":9.04,"USDC":1650.34969}},{"date":1660348800,"tokens":{"UNI":9.11,"USDT":69.21458,"USDC":1647.69198}},{"date":1660435200,"tokens":{"UNI":9.03,"USDT":69.28379,"USDC":1651.99839}},{"date":1660521600,"tokens":{"UNI":8.88,"USDT":69.28379,"USDC":1650.34969}},{"date":1660608000,"tokens":{"UNI":8.46,"USDT":69.21458,"USDC":1650.34969}},{"date":1660694400,"tokens":{"UNI":8.41,"USDT":69.28379,"USDC":1651.99839}},{"date":1660780800,"tokens":{"UNI":8.03,"USDT":69.28379,"USDC":1650.34969}},{"date":1660867200,"tokens":{"UNI":7.31,"USDT":69.28379,"USDC":1648.70099}},{"date":1660953600,"tokens":{"USDT":69.35301,"UNI":7.06,"USDC":1650.34969}},{"date":1661040000,"tokens":{"USDT":69.28379,"UNI":6.99,"USDC":1650.34969}},{"date":1661126400,"tokens":{"UNI":7.18,"USDT":69.42222,"USDC":1651.99839}},{"date":1661212800,"tokens":{"UNI":6.97,"USDT":69.28379,"USDC":1647.43643}},{"date":1661299200,"tokens":{"UNI":7.03,"USDT":69.09463,"USDC":1646.1488}},{"date":1661385600,"tokens":{"UNI":7.1,"USDT":69.16398,"USDC":1648.27397}},{"date":1661472000,"tokens":{"USDT":69.42222,"UNI":6.95,"USDC":1651.99839}},{"date":1661558400,"tokens":{"UNI":6.14,"USDT":69.49143,"USDC":1653.64709}},{"date":1661644800,"tokens":{"UNI":6.07,"USDT":69.28379,"USDC":1648.39927}},{"date":1661731200,"tokens":{"UNI":5.76,"USDT":69.28379,"USDC":1648.70099}},{"date":1661817600,"tokens":{"UNI":6.3,"USDT":69.28379,"USDC":1650.34969}},{"date":1661904000,"tokens":{"USDT":69.21458,"UNI":6.23,"USDC":1648.60701}},{"date":1661990400,"tokens":{"UNI":6.05,"USDT":69.1057,"USDC":1645.49261}},{"date":1662076800,"tokens":{"UNI":6.31,"USDT":69.21458,"USDC":1648.46028}},{"date":1662163200,"tokens":{"UNI":6.38,"USDT":69.28379,"USDC":1648.70099}},{"date":1662249600,"tokens":{"USDT":69.28379,"UNI":6.34,"USDC":1648.70099}},{"date":1662336000,"tokens":{"UNI":6.47,"USDT":69.28379,"USDC":1648.70099}},{"date":1662422400,"tokens":{"USDT":69.28379,"UNI":6.69,"USDC":1655.29579}},{"date":1662508800,"tokens":{"UNI":5.88,"USDT":69.21202,"USDC":1648.70099}},{"date":1662595200,"tokens":{"USDT":69.21458,"UNI":6.12,"USDC":1650.34969}},{"date":1662681600,"tokens":{"UNI":6.22,"USDT":69.28379,"USDC":1650.34969}},{"date":1662768000,"tokens":{"UNI":6.52,"USDT":69.28379,"USDC":1650.34969}},{"date":1662854400,"tokens":{"UNI":6.68,"USDT":69.28379,"USDC":1650.34969}},{"date":1662940800,"tokens":{"USDT":69.28379,"UNI":6.42,"USDC":1648.24265}},{"date":1663027200,"tokens":{"UNI":6.64,"USDT":69.12833,"USDC":1648.70099}},{"date":1663113600,"tokens":{"USDT":69.28379,"UNI":6.04,"USDC":1651.99839}},{"date":1663200000,"tokens":{"USDT":69.21458,"UNI":6.11,"USDC":1648.70099}},{"date":1663286400,"tokens":{"USDT":69.12349,"UNI":5.9,"USDC":1646.8396}},{"date":1663372800,"tokens":{"UNI":5.86,"USDT":69.21458,"USDC":1648.49325}},{"date":1663459200,"tokens":{"USDT":69.28379,"UNI":5.99,"USDC":1650.34969}},{"date":1663545600,"tokens":{"UNI":5.47,"USDT":69.21458,"USDC":1646.95996}},{"date":1663632000,"tokens":{"UNI":5.49,"USDT":69.28379,"USDC":1651.99839}},{"date":1663718400,"tokens":{"UNI":5.35,"USDT":69.17062,"USDC":1647.18253}},{"date":1663804800,"tokens":{"USDT":69.28379,"UNI":5.34,"USDC":1650.34969}},{"date":1663891200,"tokens":{"UNI":5.76,"USDT":69.21458,"USDC":1650.34969}},{"date":1663977600,"tokens":{"UNI":5.93,"USDT":69.21458,"USDC":1650.34969}},{"date":1664064000,"tokens":{"UNI":5.84,"USDT":69.21458,"USDC":1648.29376}},{"date":1664150400,"tokens":{"UNI":5.62,"USDT":69.35301,"USDC":1653.64709}},{"date":1664236800,"tokens":{"USDT":69.03939,"UNI":6.03,"USDC":1650.34969}},{"date":1664323200,"tokens":{"UNI":6.38,"USDT":69.28379,"USDC":1650.34969}},{"date":1664409600,"tokens":{"USDT":69.35301,"UNI":6.43,"USDC":1653.64709}},{"date":1664496000,"tokens":{"USDT":69.28379,"UNI":6.31,"USDC":1648.70099}},{"date":1664582400,"tokens":{"USDT":69.28379,"UNI":6.48,"USDC":1650.34969}},{"date":1664668800,"tokens":{"USDT":69.28379,"UNI":6.5,"USDC":1651.99839}},{"date":1664755200,"tokens":{"UNI":6.21,"USDT":69.21236,"USDC":1648.66307}},{"date":1664841600,"tokens":{"USDT":69.28379,"UNI":6.76,"USDC":1648.70099}},{"date":1664928000,"tokens":{"USDT":69.21458,"UNI":6.62,"USDC":1647.58482}},{"date":1665014400,"tokens":{"UNI":6.76,"USDT":69.35301,"USDC":1647.36719}},{"date":1665100800,"tokens":{"USDT":69.28379,"UNI":6.95,"USDC":1647.84246}},{"date":1665187200,"tokens":{"UNI":6.82,"USDT":69.20592,"USDC":1653.3701}},{"date":1665273600,"tokens":{"USDT":69.28379,"UNI":6.5,"USDC":1643.28308}},{"date":1665360000,"tokens":{"UNI":6.68,"USDT":69.09477,"USDC":1644.20498}},{"date":1665446400,"tokens":{"UNI":6.39,"USDT":69.21458,"USDC":1651.99839}},{"date":1665532800,"tokens":{"USDT":69.20288,"UNI":6.11,"USDC":1648.16846}},{"date":1665619200,"tokens":{"USDT":69.20323,"UNI":6.02,"USDC":1650.34969}},{"date":1665705600,"tokens":{"USDT":69.28379,"UNI":6.12,"USDC":1651.99839}},{"date":1665792000,"tokens":{"USDT":69.28379,"UNI":6.23,"USDC":1647.06053}},{"date":1665878400,"tokens":{"USDT":69.21458,"UNI":6.02,"USDC":1647.79255}},{"date":1665964800,"tokens":{"UNI":6.06,"USDT":69.14328,"USDC":1647.56998}},{"date":1666051200,"tokens":{"USDT":69.28379,"UNI":6.39,"USDC":1650.34969}},{"date":1666137600,"tokens":{"UNI":6.54,"USDT":69.21458,"USDC":1648.17835}},{"date":1666224000,"tokens":{"UNI":6.5,"USDT":69.56065,"USDC":1656.94449}},{"date":1666310400,"tokens":{"USDT":69.21458,"UNI":6.07,"USDC":1648.70099}},{"date":1666396800,"tokens":{"USDT":69.20385,"UNI":6.01,"USDC":1650.34969}},{"date":1666483200,"tokens":{"UNI":6.12,"USDT":69.21458,"USDC":1648.70099}},{"date":1666569600,"tokens":{"USDT":69.21458,"UNI":6.32,"USDC":1648.04645}},{"date":1666656000,"tokens":{"UNI":6.17,"USDT":69.28379,"USDC":1650.34969}},{"date":1666742400,"tokens":{"UNI":6.56,"USDT":69.28379,"USDC":1648.70099}},{"date":1666828800,"tokens":{"UNI":6.74,"USDT":69.21458,"USDC":1648.70099}},{"date":1666915200,"tokens":{"USDT":69.28379,"UNI":6.9,"USDC":1650.34969}},{"date":1667001600,"tokens":{"USDT":69.19762,"UNI":6.81,"USDC":1647.19407}},{"date":1667088000,"tokens":{"UNI":7.01,"USDT":69.21458,"USDC":1648.70099}},{"date":1667174400,"tokens":{"UNI":6.81,"USDT":69.21458,"USDC":1648.45368}},{"date":1667260800,"tokens":{"USDT":69.21458,"UNI":6.95,"USDC":1647.4793}},{"date":1667347200,"tokens":{"UNI":7.2,"USDT":69.19277,"USDC":1648.70099}},{"date":1667433600,"tokens":{"USDT":69.15595,"UNI":7.22,"USDC":1648.70099}},{"date":1667520000,"tokens":{"UNI":6.99,"USDT":69.19769,"USDC":1648.70099}},{"date":1667606400,"tokens":{"UNI":7.58,"USDT":68.88172,"USDC":1634.37707}},{"date":1667692800,"tokens":{"USDT":69.15318,"UNI":7.67,"USDC":1647.33257}},{"date":1667779200,"tokens":{"UNI":7.01,"USDT":69.21458,"USDC":1651.99839}},{"date":1667865600,"tokens":{"USDT":69.28379,"UNI":6.98,"USDC":1650.34969}},{"date":1667952000,"tokens":{"USDT":69.21458,"UNI":6,"USDC":1648.52128}},{"date":1668038400,"tokens":{"UNI":4.99,"USDT":69.18474,"USDC":1656.94449}},{"date":1668124800,"tokens":{"USDT":69.21312,"UNI":5.78,"USDC":1656.94449}},{"date":1668211200,"tokens":{"USDT":69.21458,"UNI":6.07,"USDC":1653.64709}},{"date":1668297600,"tokens":{"UNI":5.58,"USDT":69.35301,"USDC":1647.96732}},{"date":1668384000,"tokens":{"UNI":5.64,"USDT":69.15727,"USDC":1646.80828}},{"date":1668470400,"tokens":{"UNI":6.08,"USDT":69.35301,"USDC":1648.70099}},{"date":1668556800,"tokens":{"USDT":69.21458,"UNI":6.29,"USDC":1650.34969}},{"date":1668643200,"tokens":{"UNI":6.03,"USDT":69.19997,"USDC":1648.70099}},{"date":1668729600,"tokens":{"USDT":69.35301,"UNI":5.78,"USDC":1651.99839}},{"date":1668816000,"tokens":{"UNI":5.84,"USDT":69.28379,"USDC":1651.99839}},{"date":1668902400,"tokens":{"USDT":69.21458,"UNI":5.77,"USDC":1650.34969}},{"date":1668988800,"tokens":{"UNI":5.45,"USDT":69.13934,"USDC":1650.34969}},{"date":1669075200,"tokens":{"UNI":5.19,"USDT":69.28379,"USDC":1650.34969}},{"date":1669161600,"tokens":{"UNI":5.31,"USDT":69.28379,"USDC":1651.99839}},{"date":1669248000,"tokens":{"USDT":69.21458,"UNI":5.45,"USDC":1651.99839}},{"date":1669334400,"tokens":{"USDT":69.28379,"UNI":5.4,"USDC":1650.34969}},{"date":1669420800,"tokens":{"UNI":5.46,"USDT":69.18239,"USDC":1648.55096}},{"date":1669507200,"tokens":{"UNI":5.45,"USDT":69.21458,"USDC":1650.34969}},{"date":1669593600,"tokens":{"USDT":69.21458,"UNI":5.43,"USDC":1650.34969}},{"date":1669680000,"tokens":{"USDT":69.28379,"UNI":5.28,"USDC":1650.34969}},{"date":1669766400,"tokens":{"UNI":5.77,"USDT":69.35301,"USDC":1658.59319}},{"date":1669852800,"tokens":{"USDT":69.42222,"UNI":5.84,"USDC":1653.64709}},{"date":1669939200,"tokens":{"USDT":69.42222,"UNI":6.02,"USDC":1655.29579}},{"date":1670025600,"tokens":{"UNI":6.36,"USDT":69.28379,"USDC":1648.10745}},{"date":1670112000,"tokens":{"USDT":69.21458,"UNI":6.16,"USDC":1648.54436}},{"date":1670198400,"tokens":{"UNI":6.26,"USDT":69.35301,"USDC":1651.99839}},{"date":1670284800,"tokens":{"USDT":69.28379,"UNI":6.19,"USDC":1650.34969}},{"date":1670371200,"tokens":{"UNI":6.25,"USDT":69.28379,"USDC":1647.52381}},{"date":1670457600,"tokens":{"USDT":69.28379,"UNI":6,"USDC":1650.34969}},{"date":1670544000,"tokens":{"UNI":6.13,"USDT":69.21458,"USDC":1647.53536}},{"date":1670630400,"tokens":{"USDT":69.21395,"UNI":6.17,"USDC":1648.05305}},{"date":1670716800,"tokens":{"USDT":69.28379,"UNI":6.08,"USDC":1648.08767}},{"date":1670803200,"tokens":{"USDT":69.28379,"UNI":5.96,"USDC":1648.70099}},{"date":1670889600,"tokens":{"UNI":5.9,"USDT":69.20883,"USDC":1648.70099}},{"date":1670976000,"tokens":{"USDT":69.21354,"UNI":6.11,"USDC":1648.11405}},{"date":1671062400,"tokens":{"UNI":5.91,"USDT":69.1943,"USDC":1648.57733}},{"date":1671148800,"tokens":{"UNI":5.87,"USDT":69.21084,"USDC":1650.34969}},{"date":1671235200,"tokens":{"USDT":69.28379,"UNI":5.35,"USDC":1650.34969}},{"date":1671321600,"tokens":{"USDT":69.28379,"UNI":5.34,"USDC":1648.70099}},{"date":1671408000,"tokens":{"UNI":5.39,"USDT":69.21458,"USDC":1648.68285}},{"date":1671494400,"tokens":{"USDT":69.28379,"UNI":5.11,"USDC":1648.70099}},{"date":1671580800,"tokens":{"USDT":69.35301,"UNI":5.31,"USDC":1647.32267}},{"date":1671667200,"tokens":{"UNI":5.36,"USDT":69.28379,"USDC":1651.99839}},{"date":1671753600,"tokens":{"USDT":69.28379,"UNI":5.34,"USDC":1650.34969}},{"date":1671840000,"tokens":{"USDT":69.28379,"UNI":5.26,"USDC":1648.70099}},{"date":1671926400,"tokens":{"USDT":69.28379,"UNI":5.23,"USDC":1650.34969}},{"date":1672012800,"tokens":{"USDT":69.28379,"UNI":5.14,"USDC":1651.99839}},{"date":1672099200,"tokens":{"UNI":5.17,"USDT":69.28379,"USDC":1650.34969}},{"date":1672185600,"tokens":{"USDT":69.18468,"UNI":5.16,"USDC":1647.57657}},{"date":1672272000,"tokens":{"UNI":4.99,"USDT":69.21458,"USDC":1648.70099}},{"date":1672358400,"tokens":{"UNI":5.06,"USDT":69.28379,"USDC":1648.70099}},{"date":1672444800,"tokens":{"USDT":69.21458,"UNI":5.11,"USDC":1648.70099}},{"date":1672531200,"tokens":{"UNI":5.15,"USDT":69.28379,"USDC":1650.34969}},{"date":1672617600,"tokens":{"UNI":5.22,"USDT":69.21458,"USDC":1648.53941}},{"date":1672704000,"tokens":{"UNI":5.41,"USDT":69.21458,"USDC":1648.70099}},{"date":1672790400,"tokens":{"UNI":5.36,"USDT":69.21458,"USDC":1648.70099}},{"date":1672876800,"tokens":{"USDT":69.28379,"UNI":5.53,"USDC":1650.34969}},{"date":1672963200,"tokens":{"USDT":69.21458,"UNI":5.4,"USDC":1650.34969}},{"date":1673049600,"tokens":{"UNI":5.53,"USDT":69.21458,"USDC":1648.70099}},{"date":1673136000,"tokens":{"UNI":5.37,"USDT":69.28379,"USDC":1650.34969}},{"date":1673222400,"tokens":{"UNI":5.62,"USDT":69.17035,"USDC":1648.70099}},{"date":1673308800,"tokens":{"USDT":69.21458,"UNI":5.85,"USDC":1650.34969}},{"date":1673395200,"tokens":{"USDT":69.17955,"UNI":5.8,"USDC":1646.79014}},{"date":1673481600,"tokens":{"UNI":6.01,"USDT":69.35301,"USDC":1661.89059}},{"date":1673568000,"tokens":{"USDT":69.21174,"UNI":6.1,"USDC":1650.34969}},{"date":1673654400,"tokens":{"USDT":69.42222,"UNI":6.5,"USDC":1651.99839}},{"date":1673740800,"tokens":{"UNI":6.6,"USDT":69.28379,"USDC":1651.99839}},{"date":1673827200,"tokens":{"USDT":69.42222,"UNI":6.67,"USDC":1655.29579}},{"date":1673913600,"tokens":{"UNI":6.49,"USDT":69.09414,"USDC":1648.70099}},{"date":1674000000,"tokens":{"USDT":69.20551,"UNI":6.36,"USDC":1648.00359}},{"date":1674086400,"tokens":{"USDT":69.20385,"UNI":6.08,"USDC":1648.40422}},{"date":1674172800,"tokens":{"UNI":6.11,"USDT":69.21458,"USDC":1648.38773}},{"date":1674259200,"tokens":{"USDT":69.1844,"UNI":6.65,"USDC":1646.98799}},{"date":1674345600,"tokens":{"USDT":69.35301,"UNI":6.73,"USDC":1651.99839}},{"date":1674432000,"tokens":{"UNI":6.94,"USDT":69.28379,"USDC":1650.34969}},{"date":1674518400,"tokens":{"UNI":6.69,"USDT":69.21347,"USDC":1648.70099}},{"date":1674604800,"tokens":{"USDT":69.21458,"UNI":6.24,"USDC":1647.23364}},{"date":1674691200,"tokens":{"USDT":69.15,"UNI":6.62,"USDC":1642.78215}},{"date":1674777600,"tokens":{"UNI":6.75,"USDT":69.28379,"USDC":1648.70099}},{"date":1674864000,"tokens":{"USDT":69.21458,"UNI":6.89,"USDC":1648.70099}},{"date":1674950400,"tokens":{"UNI":6.68,"USDT":69.35301,"USDC":1650.34969}},{"date":1675036800,"tokens":{"USDT":69.1518,"UNI":6.98,"USDC":1648.22616}},{"date":1675123200,"tokens":{"UNI":6.53,"USDT":69.20087,"USDC":1650.34969}},{"date":1675209600,"tokens":{"USDT":69.28379,"UNI":6.58,"USDC":1650.34969}},{"date":1675296000,"tokens":{"USDT":69.35301,"UNI":6.96,"USDC":1646.72749}},{"date":1675382400,"tokens":{"USDT":69.35301,"UNI":7.18,"USDC":1650.34969}},{"date":1675468800,"tokens":{"USDT":69.21458,"UNI":7.09,"USDC":1650.34969}},{"date":1675555200,"tokens":{"UNI":7.17,"USDT":69.17768,"USDC":1647.97886}},{"date":1675641600,"tokens":{"UNI":6.94,"USDT":69.28379,"USDC":1648.67626}},{"date":1675728000,"tokens":{"UNI":6.68,"USDT":69.28379,"USDC":1650.34969}},{"date":1675814400,"tokens":{"USDT":69.15304,"UNI":7.02,"USDC":1646.23123}},{"date":1675900800,"tokens":{"USDT":69.21458,"UNI":6.81,"USDC":1648.70099}},{"date":1675987200,"tokens":{"USDT":69.21458,"UNI":6.28,"USDC":1648.70099}},{"date":1676073600,"tokens":{"USDT":69.35301,"UNI":6.38,"USDC":1648.70099}},{"date":1676160000,"tokens":{"USDT":69.21458,"UNI":6.46,"USDC":1648.70099}},{"date":1676246400,"tokens":{"UNI":6.34,"USDT":69.103,"USDC":1641.20599}},{"date":1676332800,"tokens":{"USDT":69.21458,"UNI":6.27,"USDC":1648.52952}},{"date":1676419200,"tokens":{"USDT":69.28379,"UNI":6.55,"USDC":1648.70099}},{"date":1676505600,"tokens":{"UNI":6.9,"USDT":69.21271,"USDC":1651.99839}},{"date":1676592000,"tokens":{"UNI":6.58,"USDT":69.28379,"USDC":1646.64506}},{"date":1676678400,"tokens":{"USDT":69.2026,"UNI":6.76,"USDC":1648.70099}},{"date":1676764800,"tokens":{"UNI":7.05,"USDT":69.199,"USDC":1647.94258}},{"date":1676851200,"tokens":{"UNI":7.18,"USDT":69.11996,"USDC":1648.2987}},{"date":1676937600,"tokens":{"UNI":7.41,"USDT":69.17955,"USDC":1646.32026}},{"date":1677024000,"tokens":{"USDT":69.35301,"UNI":7.02,"USDC":1648.52128}},{"date":1677110400,"tokens":{"UNI":6.93,"USDT":69.16412,"USDC":1648.33992}},{"date":1677196800,"tokens":{"USDT":69.19561,"UNI":6.97,"USDC":1647.10175}},{"date":1677283200,"tokens":{"UNI":6.56,"USDT":69.18772,"USDC":1647.8008}},{"date":1677369600,"tokens":{"USDT":69.179,"UNI":6.45,"USDC":1648.56909}},{"date":1677456000,"tokens":{"UNI":6.59,"USDT":69.28379,"USDC":1650.34969}},{"date":1677542400,"tokens":{"USDT":69.21458,"UNI":6.43,"USDC":1650.34969}},{"date":1677628800,"tokens":{"UNI":6.51,"USDT":69.35301,"USDC":1656.94449}},{"date":1677715200,"tokens":{"USDT":69.21458,"UNI":6.83,"USDC":1648.70099}},{"date":1677801600,"tokens":{"USDT":69.28379,"UNI":6.61,"USDC":1650.34969}},{"date":1677888000,"tokens":{"USDT":69.28379,"UNI":6.28,"USDC":1648.15362}},{"date":1677974400,"tokens":{"USDT":69.28379,"UNI":6.18,"USDC":1650.34969}},{"date":1678060800,"tokens":{"UNI":6.36,"USDT":69.18281,"USDC":1648.70099}},{"date":1678147200,"tokens":{"USDT":69.28379,"UNI":6.34,"USDC":1648.70099}},{"date":1678233600,"tokens":{"UNI":6.47,"USDT":69.35301,"USDC":1651.99839}},{"date":1678320000,"tokens":{"USDT":69.19284,"UNI":6.08,"USDC":1648.70099}},{"date":1678406400,"tokens":{"USDT":69.21458,"UNI":5.69,"USDC":1651.99839}},{"date":1678492800,"tokens":{"UNI":5.65,"USDT":69.28379,"USDC":1636.31924}},{"date":1678579200,"tokens":{"UNI":5.41,"USDT":69.35301,"USDC":1586.32898}},{"date":1678665600,"tokens":{"USDT":69.56065,"UNI":5.96,"USDC":1635.79331}},{"date":1678752000,"tokens":{"UNI":6.11,"USDT":69.56065,"USDC":1646.56427}},{"date":1678838400,"tokens":{"USDT":69.49143,"UNI":6.34,"USDC":1653.64709}},{"date":1678924800,"tokens":{"USDT":69.69908,"UNI":5.92,"USDC":1655.29579}},{"date":1679011200,"tokens":{"USDT":69.62986,"UNI":5.9,"USDC":1655.29579}},{"date":1679097600,"tokens":{"USDT":69.62986,"UNI":6.47,"USDC":1655.29579}},{"date":1679184000,"tokens":{"USDT":69.83751,"UNI":6.58,"USDC":1658.59319}},{"date":1679270400,"tokens":{"USDT":69.49143,"UNI":6.52,"USDC":1655.29579}},{"date":1679356800,"tokens":{"USDT":69.83751,"UNI":6.31,"USDC":1660.24189}},{"date":1679443200,"tokens":{"UNI":6.45,"USDT":69.62986,"USDC":1651.99839}},{"date":1679529600,"tokens":{"USDT":69.69908,"UNI":6.12,"USDC":1656.94449}},{"date":1679616000,"tokens":{"USDT":69.56065,"UNI":6.27,"USDC":1653.64709}},{"date":1679702400,"tokens":{"UNI":5.92,"USDT":69.62986,"USDC":1656.94449}},{"date":1679788800,"tokens":{"USDT":69.90672,"UNI":5.77,"USDC":1658.59319}},{"date":1679875200,"tokens":{"USDT":69.28379,"UNI":5.81,"USDC":1648.08437}},{"date":1679961600,"tokens":{"USDT":69.21458,"UNI":5.8,"USDC":1647.96402}},{"date":1680048000,"tokens":{"UNI":5.83,"USDT":69.21458,"USDC":1650.34969}},{"date":1680134400,"tokens":{"USDT":69.20932,"UNI":5.92,"USDC":1650.34969}},{"date":1680220800,"tokens":{"UNI":5.93,"USDT":69.35301,"USDC":1653.64709}},{"date":1680307200,"tokens":{"USDT":69.28379,"UNI":6.08,"USDC":1648.70099}},{"date":1680393600,"tokens":{"USDT":69.28379,"UNI":6.07,"USDC":1650.34969}},{"date":1680480000,"tokens":{"UNI":5.94,"USDT":69.28379,"USDC":1650.34969}},{"date":1680566400,"tokens":{"UNI":5.93,"USDT":69.28379,"USDC":1650.34969}},{"date":1680652800,"tokens":{"USDT":69.21458,"UNI":6.26,"USDC":1647.10175}},{"date":1680739200,"tokens":{"USDT":69.35301,"UNI":6.2,"USDC":1651.99839}},{"date":1680825600,"tokens":{"USDT":69.28379,"UNI":6.09,"USDC":1650.34969}},{"date":1680912000,"tokens":{"USDT":69.28379,"UNI":5.99,"USDC":1650.34969}},{"date":1680998400,"tokens":{"UNI":5.93,"USDT":69.28379,"USDC":1648.70099}},{"date":1681084800,"tokens":{"UNI":5.92,"USDT":69.28379,"USDC":1651.99839}},{"date":1681171200,"tokens":{"UNI":6.03,"USDT":69.28379,"USDC":1645.03757}},{"date":1681257600,"tokens":{"USDT":69.28379,"UNI":5.93,"USDC":1648.22122}},{"date":1681344000,"tokens":{"USDT":69.28379,"UNI":5.93,"USDC":1647.69693}},{"date":1681430400,"tokens":{"UNI":6.37,"USDT":69.49143,"USDC":1651.99839}},{"date":1681516800,"tokens":{"UNI":6.27,"USDT":69.42222,"USDC":1650.34969}},{"date":1681603200,"tokens":{"USDT":69.28379,"UNI":6.27,"USDC":1648.70099}},{"date":1681689600,"tokens":{"USDT":69.21458,"UNI":6.14,"USDC":1648.39103}},{"date":1681776000,"tokens":{"UNI":6.12,"USDT":69.28379,"USDC":1650.34969}},{"date":1681862400,"tokens":{"UNI":6.32,"USDT":69.28379,"USDC":1648.08272}},{"date":1681948800,"tokens":{"UNI":5.9,"USDT":69.28379,"USDC":1647.25508}},{"date":1682035200,"tokens":{"UNI":5.82,"USDT":69.21458,"USDC":1648.13219}},{"date":1682121600,"tokens":{"USDT":69.28379,"UNI":5.46,"USDC":1648.66307}},{"date":1682208000,"tokens":{"UNI":5.44,"USDT":69.28379,"USDC":1648.70099}},{"date":1682294400,"tokens":{"UNI":5.46,"USDT":69.35301,"USDC":1641.5176}},{"date":1682380800,"tokens":{"USDT":69.28379,"UNI":5.33,"USDC":1647.25672}},{"date":1682467200,"tokens":{"USDT":69.28379,"UNI":5.44,"USDC":1647.6013}},{"date":1682553600,"tokens":{"USDT":69.15041,"UNI":5.49,"USDC":1647.62109}},{"date":1682640000,"tokens":{"USDT":69.21105,"UNI":5.54,"USDC":1646.5923}},{"date":1682726400,"tokens":{"USDT":69.21458,"UNI":5.51,"USDC":1646.09769}},{"date":1682812800,"tokens":{"UNI":5.6,"USDT":69.28379,"USDC":1648.48336}},{"date":1682899200,"tokens":{"UNI":5.48,"USDT":69.28379,"USDC":1647.66725}},{"date":1682985600,"tokens":{"USDT":69.28379,"UNI":5.32,"USDC":1648.70099}},{"date":1683072000,"tokens":{"UNI":5.29,"USDT":69.28379,"USDC":1646.38456}},{"date":1683158400,"tokens":{"USDT":69.28379,"UNI":5.39,"USDC":1650.34969}},{"date":1683244800,"tokens":{"UNI":5.26,"USDT":69.20039,"USDC":1648.70099}},{"date":1683331200,"tokens":{"UNI":5.58,"USDT":69.28379,"USDC":1651.99839}},{"date":1683417600,"tokens":{"USDT":69.28379,"UNI":5.31,"USDC":1651.99839}},{"date":1683504000,"tokens":{"UNI":5.26,"USDT":69.28379,"USDC":1647.56833}},{"date":1683590400,"tokens":{"UNI":4.97,"USDT":69.28379,"USDC":1648.6812}},{"date":1683676800,"tokens":{"UNI":4.94,"USDT":69.28379,"USDC":1648.70099}},{"date":1683763200,"tokens":{"UNI":5.14,"USDT":69.35301,"USDC":1643.89337}},{"date":1683849600,"tokens":{"UNI":5.09,"USDT":69.28379,"USDC":1650.34969}},{"date":1683936000,"tokens":{"UNI":5.16,"USDT":69.35301,"USDC":1650.34969}},{"date":1684022400,"tokens":{"USDT":69.28379,"UNI":5.1,"USDC":1650.34969}},{"date":1684108800,"tokens":{"USDT":69.21458,"UNI":5.09,"USDC":1648.54931}},{"date":1684195200,"tokens":{"USDT":69.21458,"UNI":5.11,"USDC":1648.70099}},{"date":1684281600,"tokens":{"USDT":69.1871,"UNI":5.18,"USDC":1648.70099}},{"date":1684368000,"tokens":{"UNI":5.4,"USDT":69.19831,"USDC":1647.15121}},{"date":1684454400,"tokens":{"USDT":69.21458,"UNI":5.28,"USDC":1648.70099}},{"date":1684540800,"tokens":{"UNI":5.28,"USDT":69.21458,"USDC":1648.63834}},{"date":1684627200,"tokens":{"USDT":69.42222,"UNI":5.29,"USDC":1650.34969}},{"date":1684713600,"tokens":{"USDT":69.28379,"UNI":5.09,"USDC":1651.99839}},{"date":1684800000,"tokens":{"USDT":69.28379,"UNI":5.06,"USDC":1645.76795}},{"date":1684886400,"tokens":{"USDT":69.35301,"UNI":5.05,"USDC":1648.59052}},{"date":1684972800,"tokens":{"USDT":69.2134,"UNI":4.95,"USDC":1646.40105}},{"date":1685059200,"tokens":{"UNI":4.95,"USDT":69.19402,"USDC":1647.95083}},{"date":1685145600,"tokens":{"UNI":4.97,"USDT":69.21458,"USDC":1648.64493}},{"date":1685232000,"tokens":{"USDT":69.10238,"UNI":5.07,"USDC":1653.64709}},{"date":1685318400,"tokens":{"UNI":5.15,"USDT":69.19056,"USDC":1648.44709}},{"date":1685404800,"tokens":{"UNI":5.1,"USDT":69.15152,"USDC":1647.44633}},{"date":1685491200,"tokens":{"USDT":69.16869,"UNI":5.14,"USDC":1648.44049}},{"date":1685577600,"tokens":{"USDT":69.35301,"UNI":5.01,"USDC":1645.12166}},{"date":1685664000,"tokens":{"USDT":69.21458,"UNI":4.99,"USDC":1648.51304}},{"date":1685750400,"tokens":{"UNI":5.06,"USDT":69.28379,"USDC":1647.36554}},{"date":1685836800,"tokens":{"UNI":5.08,"USDT":69.28379,"USDC":1648.46193}},{"date":1685923200,"tokens":{"USDT":69.28379,"UNI":5,"USDC":1650.34969}},{"date":1686009600,"tokens":{"USDT":69.28379,"UNI":4.73,"USDC":1650.34969}},{"date":1686096000,"tokens":{"USDT":69.28379,"UNI":4.77,"USDC":1650.34969}},{"date":1686182400,"tokens":{"UNI":4.57,"USDT":69.21458,"USDC":1648.67131}},{"date":1686268800,"tokens":{"USDT":69.21458,"UNI":4.61,"USDC":1648.70099}},{"date":1686355200,"tokens":{"USDT":69.1979,"UNI":4.56,"USDC":1647.49084}},{"date":1686441600,"tokens":{"UNI":4.06,"USDT":69.21458,"USDC":1648.29211}},{"date":1686528000,"tokens":{"UNI":4.04,"USDT":69.10549,"USDC":1644.91227}},{"date":1686614400,"tokens":{"USDT":69.16142,"UNI":4.26,"USDC":1645.61792}},{"date":1686700800,"tokens":{"UNI":4.26,"USDT":69.21458,"USDC":1647.36224}},{"date":1686787200,"tokens":{"UNI":4.49,"USDT":69.21444,"USDC":1648.70099}},{"date":1686873600,"tokens":{"UNI":4.41,"USDT":69.15166,"USDC":1647.59471}},{"date":1686960000,"tokens":{"UNI":4.53,"USDT":69.13581,"USDC":1648.40587}},{"date":1687046400,"tokens":{"USDT":69.1952,"UNI":4.5,"USDC":1648.70099}},{"date":1687132800,"tokens":{"UNI":4.46,"USDT":69.28379,"USDC":1650.34969}},{"date":1687219200,"tokens":{"USDT":69.20724,"UNI":4.48,"USDC":1648.70099}},{"date":1687305600,"tokens":{"USDT":69.18544,"UNI":4.58,"USDC":1648.70099}},{"date":1687392000,"tokens":{"UNI":4.86,"USDT":69.21458,"USDC":1648.59547}},{"date":1687478400,"tokens":{"USDT":69.28379,"UNI":4.75,"USDC":1648.51468}},{"date":1687564800,"tokens":{"USDT":69.28379,"UNI":4.85,"USDC":1650.34969}},{"date":1687651200,"tokens":{"USDT":69.28379,"UNI":4.73,"USDC":1648.70099}},{"date":1687737600,"tokens":{"USDT":69.28379,"UNI":5.4,"USDC":1648.50314}},{"date":1687824000,"tokens":{"USDT":69.21458,"UNI":5.28,"USDC":1653.64709}},{"date":1687910400,"tokens":{"UNI":5.18,"USDT":69.17236,"USDC":1647.03085}},{"date":1687996800,"tokens":{"USDT":69.21278,"UNI":4.83,"USDC":1647.31113}},{"date":1688083200,"tokens":{"USDT":69.19838,"UNI":4.93,"USDC":1648.51633}},{"date":1688169600,"tokens":{"UNI":5.3,"USDT":69.20987,"USDC":1647.97886}},{"date":1688256000,"tokens":{"UNI":5.55,"USDT":69.21458,"USDC":1648.70099}},{"date":1688342400,"tokens":{"UNI":5.55,"USDT":69.21458,"USDC":1648.70099}},{"date":1688428800,"tokens":{"UNI":5.5,"USDT":69.28379,"USDC":1650.34969}},{"date":1688515200,"tokens":{"UNI":5.51,"USDT":69.20759,"USDC":1647.293}},{"date":1688601600,"tokens":{"USDT":69.21458,"UNI":5.38,"USDC":1648.20638}},{"date":1688688000,"tokens":{"UNI":5.29,"USDT":69.02555,"USDC":1648.58393}},{"date":1688774400,"tokens":{"USDT":69.21153,"UNI":5.44,"USDC":1648.70099}},{"date":1688860800,"tokens":{"USDT":69.21458,"UNI":5.28,"USDC":1648.67461}},{"date":1688947200,"tokens":{"UNI":5.16,"USDT":69.42222,"USDC":1653.64709}},{"date":1689033600,"tokens":{"USDT":69.21222,"UNI":5.22,"USDC":1648.52622}},{"date":1689120000,"tokens":{"USDT":69.28379,"UNI":5.3,"USDC":1648.65647}},{"date":1689206400,"tokens":{"USDT":69.21458,"UNI":5.26,"USDC":1648.18329}},{"date":1689292800,"tokens":{"USDT":69.18018,"UNI":5.91,"USDC":1646.31202}},{"date":1689379200,"tokens":{"USDT":69.21458,"UNI":5.83,"USDC":1648.11735}},{"date":1689465600,"tokens":{"USDT":69.28379,"UNI":5.79,"USDC":1648.70099}},{"date":1689552000,"tokens":{"UNI":5.72,"USDT":69.28379,"USDC":1647.38203}},{"date":1689638400,"tokens":{"UNI":5.95,"USDT":69.21458,"USDC":1648.70099}},{"date":1689724800,"tokens":{"USDT":69.20309,"UNI":5.95,"USDC":1650.34969}},{"date":1689811200,"tokens":{"USDT":69.18225,"UNI":5.87,"USDC":1647.84366}},{"date":1689897600,"tokens":{"UNI":5.97,"USDT":69.21458,"USDC":1648.43555}},{"date":1689984000,"tokens":{"UNI":6.21,"USDT":69.28379,"USDC":1648.07283}},{"date":1690070400,"tokens":{"USDT":69.28379,"UNI":5.99,"USDC":1647.26662}},{"date":1690156800,"tokens":{"USDT":69.20523,"UNI":6.17,"USDC":1647.50238}},{"date":1690243200,"tokens":{"USDT":69.20565,"UNI":5.75,"USDC":1648.54601}},{"date":1690329600,"tokens":{"USDT":69.21354,"UNI":5.77,"USDC":1648.70099}},{"date":1690416000,"tokens":{"USDT":69.21458,"UNI":5.83,"USDC":1648.70099}},{"date":1690502400,"tokens":{"UNI":5.9,"USDT":69.17768,"USDC":1648.51963}},{"date":1690588800,"tokens":{"UNI":6.04,"USDT":69.21146,"USDC":1648.70099}},{"date":1690675200,"tokens":{"USDT":69.21458,"UNI":6.3,"USDC":1648.70099}},{"date":1690761600,"tokens":{"USDT":69.20025,"UNI":6.45,"USDC":1648.70099}},{"date":1690848000,"tokens":{"USDT":69.20772,"UNI":6.55,"USDC":1648.70099}},{"date":1690934400,"tokens":{"USDT":69.1907,"UNI":6.68,"USDC":1647.1034}},{"date":1691020800,"tokens":{"USDT":69.15824,"UNI":6.13,"USDC":1648.70099}},{"date":1691107200,"tokens":{"UNI":6.1,"USDT":69.17076,"USDC":1650.34969}},{"date":1691193600,"tokens":{"USDT":69.0931,"UNI":6.06,"USDC":1648.70099}},{"date":1691280000,"tokens":{"USDT":69.15484,"UNI":6.12,"USDC":1648.07943}},{"date":1691366400,"tokens":{"UNI":5.91,"USDT":69.0974,"USDC":1648.60866}},{"date":1691452800,"tokens":{"USDT":69.12494,"UNI":5.86,"USDC":1650.34969}},{"date":1691539200,"tokens":{"USDT":69.18419,"UNI":6.06,"USDC":1647.9805}},{"date":1691625600,"tokens":{"USDT":69.28379,"UNI":6.24,"USDC":1646.69122}},{"date":1691712000,"tokens":{"UNI":6.2,"USDT":69.15623,"USDC":1648.70099}},{"date":1691798400,"tokens":{"USDT":69.15969,"UNI":6.23,"USDC":1648.6878}},{"date":1691884800,"tokens":{"UNI":6.19,"USDT":69.14079,"USDC":1648.34157}},{"date":1691971200,"tokens":{"UNI":6.11,"USDT":69.16066,"USDC":1648.70099}},{"date":1692057600,"tokens":{"UNI":6.27,"USDT":69.18004,"USDC":1648.70099}},{"date":1692144000,"tokens":{"USDT":69.10141,"UNI":5.92,"USDC":1648.70099}},{"date":1692230400,"tokens":{"USDT":69.03095,"UNI":5.42,"USDC":1647.08691}},{"date":1692316800,"tokens":{"USDT":69.10639,"UNI":5,"USDC":1645.89325}},{"date":1692403200,"tokens":{"UNI":4.95,"USDT":69.17872,"USDC":1650.34969}},{"date":1692489600,"tokens":{"USDT":69.21035,"UNI":4.91,"USDC":1648.70099}},{"date":1692576000,"tokens":{"USDT":69.20579,"UNI":4.91,"USDC":1648.70099}},{"date":1692662400,"tokens":{"USDT":69.21188,"UNI":4.77,"USDC":1648.70099}},{"date":1692748800,"tokens":{"USDT":69.18191,"UNI":4.69,"USDC":1650.34969}},{"date":1692835200,"tokens":{"USDT":69.20849,"UNI":4.75,"USDC":1648.70099}},{"date":1692921600,"tokens":{"USDT":69.20149,"UNI":4.62,"USDC":1648.54106}},{"date":1693008000,"tokens":{"USDT":69.18052,"UNI":4.54,"USDC":1648.69439}},{"date":1693094400,"tokens":{"USDT":69.17215,"UNI":4.6,"USDC":1648.70099}},{"date":1693180800,"tokens":{"USDT":69.17249,"UNI":4.68,"USDC":1648.32838}},{"date":1693267200,"tokens":{"USDT":69.17665,"UNI":4.67,"USDC":1648.70099}},{"date":1693353600,"tokens":{"USDT":69.20523,"UNI":4.8,"USDC":1651.99839}},{"date":1693440000,"tokens":{"USDT":69.21458,"UNI":4.64,"USDC":1650.34969}},{"date":1693526400,"tokens":{"USDT":69.21458,"UNI":4.41,"USDC":1650.34969}},{"date":1693612800,"tokens":{"USDT":69.19866,"UNI":4.27,"USDC":1647.56338}},{"date":1693699200,"tokens":{"USDT":69.28379,"UNI":4.38,"USDC":1650.34969}},{"date":1693785600,"tokens":{"USDT":69.21305,"UNI":4.43,"USDC":1648.22781}},{"date":1693872000,"tokens":{"USDT":69.17658,"UNI":4.43,"USDC":1648.01018}},{"date":1693958400,"tokens":{"USDT":69.18025,"UNI":4.37,"USDC":1648.56414}},{"date":1694044800,"tokens":{"USDT":69.18447,"UNI":4.45,"USDC":1650.34969}},{"date":1694131200,"tokens":{"USDT":69.04452,"UNI":4.48,"USDC":1650.34969}},{"date":1694217600,"tokens":{"USDT":69.19312,"UNI":4.35,"USDC":1648.42895}},{"date":1694304000,"tokens":{"USDT":69.1909,"UNI":4.29,"USDC":1648.70099}},{"date":1694390400,"tokens":{"USDT":69.18495,"UNI":4.2,"USDC":1650.34969}},{"date":1694476800,"tokens":{"USDT":69.18253,"UNI":4.12,"USDC":1648.55096}},{"date":1694563200,"tokens":{"USDT":69.20959,"UNI":4.23,"USDC":1647.62768}},{"date":1694649600,"tokens":{"USDT":69.35301,"UNI":4.32,"USDC":1648.70099}},{"date":1694736000,"tokens":{"USDT":69.28379,"UNI":4.26,"USDC":1645.73333}},{"date":1694822400,"tokens":{"USDT":69.21458,"UNI":4.34,"USDC":1648.70099}},{"date":1694908800,"tokens":{"USDT":69.21458,"UNI":4.3,"USDC":1650.34969}},{"date":1694995200,"tokens":{"USDT":69.20163,"UNI":4.25,"USDC":1647.77277}},{"date":1695081600,"tokens":{"USDT":69.21458,"UNI":4.35,"USDC":1648.66142}},{"date":1695168000,"tokens":{"USDT":69.21458,"UNI":4.39,"USDC":1648.70099}},{"date":1695254400,"tokens":{"USDT":69.19976,"UNI":4.38,"USDC":1647.1644}},{"date":1695340800,"tokens":{"USDT":69.21291,"UNI":4.26,"USDC":1648.70099}},{"date":1695427200,"tokens":{"USDT":69.21458,"UNI":4.26,"USDC":1648.70099}},{"date":1695513600,"tokens":{"USDT":69.21458,"UNI":4.27,"USDC":1648.10581}},{"date":1695600000,"tokens":{"USDT":69.28379,"UNI":4.25,"USDC":1650.34969}},{"date":1695686400,"tokens":{"USDT":69.20454,"UNI":4.27,"USDC":1648.01678}},{"date":1695772800,"tokens":{"USDT":69.20322,"UNI":4.28,"USDC":1648.70099}},{"date":1695859200,"tokens":{"USDT":69.18398,"UNI":4.27,"USDC":1650.34969}},{"date":1695945600,"tokens":{"USDT":69.20163,"UNI":4.43,"USDC":1648.70099}},{"date":1696032000,"tokens":{"USDT":69.21458,"UNI":4.42,"USDC":1648.70099}},{"date":1696118400,"tokens":{"USDT":69.21458,"UNI":4.48,"USDC":1648.70099}},{"date":1696204800,"tokens":{"USDT":69.1365,"UNI":4.62,"USDC":1646.99128}},{"date":1696291200,"tokens":{"USDT":69.1961,"UNI":4.47,"USDC":1648.10745}},{"date":1696377600,"tokens":{"USDT":69.28379,"UNI":4.27,"USDC":1648.18329}},{"date":1696464000,"tokens":{"USDT":69.19554,"UNI":4.32,"USDC":1647.80739}},{"date":1696550400,"tokens":{"USDT":69.21395,"UNI":4.31,"USDC":1648.70099}},{"date":1696636800,"tokens":{"USDT":69.28379,"UNI":4.42,"USDC":1650.34969}},{"date":1696723200,"tokens":{"USDT":69.21458,"UNI":4.38,"USDC":1648.51139}},{"date":1696809600,"tokens":{"USDT":69.21458,"UNI":4.31,"USDC":1647.86839}},{"date":1696896000,"tokens":{"USDT":69.21458,"UNI":4.13,"USDC":1648.10745}},{"date":1696982400,"tokens":{"USDT":69.21008,"UNI":4.14,"USDC":1648.16681}},{"date":1697068800,"tokens":{"USDT":69.16606,"UNI":4.12,"USDC":1647.46611}},{"date":1697155200,"tokens":{"USDT":69.20149,"UNI":3.99,"USDC":1648.70099}},{"date":1697241600,"tokens":{"USDT":69.19312,"UNI":4.04,"USDC":1648.25254}},{"date":1697328000,"tokens":{"USDT":69.21458,"UNI":4.08,"USDC":1648.70099}},{"date":1697414400,"tokens":{"USDT":69.28379,"UNI":4.14,"USDC":1648.70099}},{"date":1697500800,"tokens":{"USDT":69.21458,"UNI":4.12,"USDC":1648.70099}},{"date":1697587200,"tokens":{"USDT":69.21458,"UNI":3.87,"USDC":1648.70099}},{"date":1697673600,"tokens":{"USDT":69.28379,"UNI":3.93,"USDC":1650.34969}},{"date":1697760000,"tokens":{"USDT":69.21458,"UNI":3.94,"USDC":1650.34969}},{"date":1697846400,"tokens":{"USDT":69.28379,"UNI":3.98,"USDC":1647.84201}},{"date":1697932800,"tokens":{"USDT":69.21458,"UNI":4.15,"USDC":1647.41665}},{"date":1698019200,"tokens":{"USDT":69.17519,"UNI":4.32,"USDC":1646.41094}},{"date":1698105600,"tokens":{"USDT":69.28379,"UNI":4.41,"USDC":1650.34969}},{"date":1698192000,"tokens":{"USDT":69.19084,"UNI":4.32,"USDC":1647.25013}},{"date":1698278400,"tokens":{"USDT":69.17069,"UNI":4.18,"USDC":1648.70099}},{"date":1698364800,"tokens":{"USDT":69.21458,"UNI":4.03,"USDC":1650.34969}},{"date":1698451200,"tokens":{"USDT":69.21458,"UNI":4.06,"USDC":1650.34969}},{"date":1698537600,"tokens":{"USDT":69.21458,"UNI":4.08,"USDC":1650.34969}},{"date":1698624000,"tokens":{"USDT":69.21458,"UNI":4.16,"USDC":1647.92939}},{"date":1698710400,"tokens":{"USDT":69.21458,"UNI":4.24,"USDC":1648.70099}},{"date":1698796800,"tokens":{"USDT":69.28379,"UNI":4.17,"USDC":1648.70099}},{"date":1698883200,"tokens":{"USDT":69.13145,"UNI":4.81,"USDC":1648.41576}},{"date":1698969600,"tokens":{"USDT":69.21458,"UNI":4.53,"USDC":1648.25914}},{"date":1699056000,"tokens":{"USDT":69.28379,"UNI":4.69,"USDC":1650.34969}},{"date":1699142400,"tokens":{"USDT":69.28379,"UNI":4.72,"USDC":1650.34969}},{"date":1699228800,"tokens":{"USDT":69.28379,"UNI":4.82,"USDC":1648.36135}},{"date":1699315200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.05}},{"date":1699401600,"tokens":{"USDC":1648.65812,"USDT":69.21458,"UNI":4.95}},{"date":1699488000,"tokens":{"USDC":1651.99839,"USDT":69.35301,"UNI":5.27}},{"date":1699574400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.27}},{"date":1699660800,"tokens":{"USDC":1647.51887,"USDT":69.21181,"UNI":5.31}},{"date":1699747200,"tokens":{"USDC":1647.48095,"USDT":69.21458,"UNI":5.31}},{"date":1699833600,"tokens":{"USDC":1651.99839,"USDT":69.28379,"UNI":5.39}},{"date":1699920000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.23}},{"date":1700006400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.11}},{"date":1700092800,"tokens":{"USDC":1648.35641,"USDT":69.28379,"UNI":5.5}},{"date":1700179200,"tokens":{"USDC":1647.85191,"USDT":69.28379,"UNI":5.35}},{"date":1700265600,"tokens":{"USDC":1647.95577,"USDT":69.21458,"UNI":5.07}},{"date":1700352000,"tokens":{"USDC":1647.56338,"USDT":69.28379,"UNI":5}},{"date":1700438400,"tokens":{"USDC":1647.50898,"USDT":69.20779,"UNI":5.19}},{"date":1700524800,"tokens":{"USDC":1648.03821,"USDT":69.28379,"UNI":5.19}},{"date":1700611200,"tokens":{"USDC":1647.18253,"USDT":68.93052,"UNI":4.86}},{"date":1700697600,"tokens":{"USDC":1648.56414,"USDT":69.21458,"UNI":6.15}},{"date":1700784000,"tokens":{"USDC":1647.81728,"USDT":69.21264,"UNI":6.52}},{"date":1700870400,"tokens":{"USDC":1647.98545,"USDT":69.21458,"UNI":6.2}},{"date":1700956800,"tokens":{"USDC":1648.41082,"USDT":69.28379,"UNI":6.13}},{"date":1701043200,"tokens":{"USDC":1647.32927,"USDT":69.19616,"UNI":6.19}},{"date":1701129600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.29}},{"date":1701216000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.3}},{"date":1701302400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.02}},{"date":1701388800,"tokens":{"USDC":1648.26738,"USDT":69.20343,"UNI":6.03}},{"date":1701475200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.1}},{"date":1701561600,"tokens":{"USDC":1648.06459,"USDT":69.17817,"UNI":6.16}},{"date":1701648000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.11}},{"date":1701734400,"tokens":{"USDC":1647.85026,"USDT":69.19333,"UNI":6.16}},{"date":1701820800,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.24}},{"date":1701907200,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.07}},{"date":1701993600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.3}},{"date":1702080000,"tokens":{"USDC":1648.66966,"USDT":69.21188,"UNI":6.61}},{"date":1702166400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.75}},{"date":1702252800,"tokens":{"USDC":1646.59889,"USDT":69.17083,"UNI":6.54}},{"date":1702339200,"tokens":{"USDC":1650.34969,"USDT":69.21208,"UNI":6.17}},{"date":1702425600,"tokens":{"USDC":1648.70099,"USDT":69.14218,"UNI":6.17}},{"date":1702512000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.31}},{"date":1702598400,"tokens":{"USDC":1646.83466,"USDT":69.1925,"UNI":6.27}},{"date":1702684800,"tokens":{"USDC":1648.70099,"USDT":69.20572,"UNI":6.01}},{"date":1702771200,"tokens":{"USDC":1646.61208,"USDT":69.13609,"UNI":6.17}},{"date":1702857600,"tokens":{"USDC":1650.34969,"USDT":69.18647,"UNI":5.95}},{"date":1702944000,"tokens":{"USDC":1648.70099,"USDT":69.15713,"UNI":5.94}},{"date":1703030400,"tokens":{"USDC":1648.31354,"USDT":69.21458,"UNI":5.83}},{"date":1703116800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.93}},{"date":1703203200,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.18}},{"date":1703289600,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":6.39}},{"date":1703376000,"tokens":{"USDC":1647.04239,"USDT":69.21458,"UNI":6.33}},{"date":1703462400,"tokens":{"USDC":1646.77695,"USDT":69.20502,"UNI":7.01}},{"date":1703548800,"tokens":{"USDC":1648.50974,"USDT":69.1745,"UNI":6.97}},{"date":1703635200,"tokens":{"USDC":1648.70099,"USDT":69.19111,"UNI":7.33}},{"date":1703721600,"tokens":{"USDC":1647.71177,"USDT":69.21458,"UNI":7.49}},{"date":1703808000,"tokens":{"USDC":1645.67892,"USDT":69.15353,"UNI":7.61}},{"date":1703894400,"tokens":{"USDC":1647.6656,"USDT":69.18641,"UNI":7.52}},{"date":1703980800,"tokens":{"USDC":1648.45863,"USDT":69.18066,"UNI":7.41}},{"date":1704067200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.34}},{"date":1704153600,"tokens":{"USDC":1648.70099,"USDT":69.17865,"UNI":7.66}},{"date":1704240000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.27}},{"date":1704326400,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.5}},{"date":1704412800,"tokens":{"USDC":1648.0514,"USDT":69.28379,"UNI":6.44}},{"date":1704499200,"tokens":{"USDC":1648.48666,"USDT":69.28379,"UNI":6.34}},{"date":1704585600,"tokens":{"USDC":1647.30289,"USDT":69.18987,"UNI":6.39}},{"date":1704672000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.92}},{"date":1704758400,"tokens":{"USDC":1648.34652,"USDT":69.28379,"UNI":6.14}},{"date":1704844800,"tokens":{"USDC":1645.53713,"USDT":69.21458,"UNI":6.13}},{"date":1704931200,"tokens":{"USDC":1646.0169,"USDT":69.21167,"UNI":6.66}},{"date":1705017600,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":6.69}},{"date":1705104000,"tokens":{"USDC":1647.45622,"USDT":69.21458,"UNI":6.51}},{"date":1705190400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.61}},{"date":1705276800,"tokens":{"USDC":1644.6188,"USDT":69.19208,"UNI":6.42}},{"date":1705363200,"tokens":{"USDC":1647.72496,"USDT":69.11941,"UNI":6.77}},{"date":1705449600,"tokens":{"USDC":1648.59217,"USDT":69.17935,"UNI":6.88}},{"date":1705536000,"tokens":{"USDC":1650.34969,"USDT":69.17685,"UNI":6.76}},{"date":1705622400,"tokens":{"USDC":1648.54601,"USDT":69.18599,"UNI":6.29}},{"date":1705708800,"tokens":{"USDC":1647.7909,"USDT":69.14474,"UNI":6.38}},{"date":1705795200,"tokens":{"USDC":1648.29211,"USDT":69.16945,"UNI":6.44}},{"date":1705881600,"tokens":{"USDC":1650.34969,"USDT":69.19616,"UNI":6.23}},{"date":1705968000,"tokens":{"USDC":1648.70099,"USDT":69.18059,"UNI":6.08}},{"date":1706054400,"tokens":{"USDC":1650.34969,"USDT":69.18779,"UNI":5.84}},{"date":1706140800,"tokens":{"USDC":1645.01119,"USDT":69.10093,"UNI":5.84}},{"date":1706227200,"tokens":{"USDC":1648.24759,"USDT":69.15768,"UNI":5.72}},{"date":1706313600,"tokens":{"USDC":1648.49325,"USDT":69.21458,"UNI":5.96}},{"date":1706400000,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.03}},{"date":1706486400,"tokens":{"USDC":1650.34969,"USDT":69.21063,"UNI":5.94}},{"date":1706572800,"tokens":{"USDC":1648.6169,"USDT":69.1936,"UNI":6.16}},{"date":1706659200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.26}},{"date":1706745600,"tokens":{"USDC":1648.70099,"USDT":69.12508,"UNI":5.97}},{"date":1706832000,"tokens":{"USDC":1647.65076,"USDT":69.1898,"UNI":6.09}},{"date":1706918400,"tokens":{"USDC":1648.70099,"USDT":69.19762,"UNI":6.14}},{"date":1707004800,"tokens":{"USDC":1650.34969,"USDT":69.20862,"UNI":6.12}},{"date":1707091200,"tokens":{"USDC":1647.85685,"USDT":69.21458,"UNI":5.99}},{"date":1707177600,"tokens":{"USDC":1650.34969,"USDT":69.11387,"UNI":6.13}},{"date":1707264000,"tokens":{"USDC":1646.93028,"USDT":69.12827,"UNI":6.3}},{"date":1707350400,"tokens":{"USDC":1651.99839,"USDT":69.21458,"UNI":6.41}},{"date":1707436800,"tokens":{"USDC":1648.18824,"USDT":69.21354,"UNI":6.32}},{"date":1707523200,"tokens":{"USDC":1648.48336,"USDT":69.28379,"UNI":6.67}},{"date":1707609600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.61}},{"date":1707696000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.62}},{"date":1707782400,"tokens":{"USDC":1651.99839,"USDT":69.21458,"UNI":6.81}},{"date":1707868800,"tokens":{"USDC":1648.70099,"USDT":69.20094,"UNI":6.66}},{"date":1707955200,"tokens":{"USDC":1645.45469,"USDT":69.21458,"UNI":6.93}},{"date":1708041600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.5}},{"date":1708128000,"tokens":{"USDC":1647.20397,"USDT":69.21458,"UNI":7.53}},{"date":1708214400,"tokens":{"USDC":1647.04899,"USDT":69.19693,"UNI":7.76}},{"date":1708300800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.68}},{"date":1708387200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.69}},{"date":1708473600,"tokens":{"USDC":1648.16351,"USDT":69.21458,"UNI":7.49}},{"date":1708560000,"tokens":{"USDC":1646.5214,"USDT":69.21458,"UNI":7.37}},{"date":1708646400,"tokens":{"USDC":1648.70099,"USDT":69.14059,"UNI":7.36}},{"date":1708732800,"tokens":{"USDC":1648.58228,"USDT":69.20357,"UNI":12.37}},{"date":1708819200,"tokens":{"USDC":1648.38279,"USDT":69.19485,"UNI":11.26}},{"date":1708905600,"tokens":{"USDC":1646.50492,"USDT":69.2089,"UNI":11.3}},{"date":1708992000,"tokens":{"USDC":1648.46522,"USDT":69.21458,"UNI":10.59}},{"date":1709078400,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":11.07}},{"date":1709164800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":10.86}},{"date":1709251200,"tokens":{"USDC":1646.58405,"USDT":69.1954,"UNI":11.18}},{"date":1709337600,"tokens":{"USDC":1647.14132,"USDT":69.21458,"UNI":11.6}},{"date":1709424000,"tokens":{"USDC":1647.96732,"USDT":69.28379,"UNI":12.62}},{"date":1709510400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":12.75}},{"date":1709596800,"tokens":{"USDC":1644.57923,"USDT":69.1601,"UNI":12.45}},{"date":1709683200,"tokens":{"USDC":1647.47435,"USDT":69.18744,"UNI":12.59}},{"date":1709769600,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":15.21}},{"date":1709856000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":14.96}},{"date":1709942400,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":14.81}},{"date":1710028800,"tokens":{"USDC":1646.12242,"USDT":69.35301,"UNI":14.32}},{"date":1710115200,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":14.04}},{"date":1710201600,"tokens":{"USDC":1644.36985,"USDT":69.15339,"UNI":14.32}},{"date":1710288000,"tokens":{"USDC":1648.70099,"USDT":69.20592,"UNI":14.06}},{"date":1710374400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":14.22}},{"date":1710460800,"tokens":{"USDC":1653.64709,"USDT":69.49143,"UNI":14.1}},{"date":1710547200,"tokens":{"USDC":1647.03745,"USDT":69.12626,"UNI":13.05}},{"date":1710633600,"tokens":{"USDC":1645.74322,"USDT":69.02742,"UNI":11.85}},{"date":1710720000,"tokens":{"USDC":1647.18583,"USDT":69.08224,"UNI":12.22}},{"date":1710806400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.5}},{"date":1710892800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":10.87}},{"date":1710979200,"tokens":{"USDC":1648.70099,"USDT":69.08328,"UNI":11.89}},{"date":1711065600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":11.91}},{"date":1711152000,"tokens":{"USDC":1651.99839,"USDT":69.35301,"UNI":11.8}},{"date":1711238400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":11.74}},{"date":1711324800,"tokens":{"USDC":1651.99839,"USDT":69.28379,"UNI":12.06}},{"date":1711411200,"tokens":{"USDC":1644.90238,"USDT":69.16218,"UNI":12.5}},{"date":1711497600,"tokens":{"USDC":1647.7365,"USDT":69.28379,"UNI":12.69}},{"date":1711584000,"tokens":{"USDC":1647.46611,"USDT":69.09968,"UNI":12.28}},{"date":1711670400,"tokens":{"USDC":1648.48336,"USDT":69.21458,"UNI":12.72}},{"date":1711756800,"tokens":{"USDC":1648.56085,"USDT":69.21458,"UNI":12.65}},{"date":1711843200,"tokens":{"USDC":1648.63504,"USDT":69.21458,"UNI":12.62}},{"date":1711929600,"tokens":{"USDC":1648.34487,"USDT":69.19956,"UNI":12.89}},{"date":1712016000,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":12.33}},{"date":1712102400,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":11.22}},{"date":1712188800,"tokens":{"USDC":1648.57898,"USDT":69.21458,"UNI":10.93}},{"date":1712275200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":10.88}},{"date":1712361600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":10.94}},{"date":1712448000,"tokens":{"USDC":1645.60143,"USDT":69.21458,"UNI":11.31}},{"date":1712534400,"tokens":{"USDC":1646.40764,"USDT":69.15367,"UNI":11.31}},{"date":1712620800,"tokens":{"USDC":1648.48666,"USDT":69.21458,"UNI":11.65}},{"date":1712707200,"tokens":{"USDC":1646.12077,"USDT":69.09366,"UNI":11.1}},{"date":1712793600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":9.91}},{"date":1712880000,"tokens":{"USDC":1647.95248,"USDT":69.18564,"UNI":9.14}},{"date":1712966400,"tokens":{"USDC":1647.92115,"USDT":69.21291,"UNI":7.94}},{"date":1713052800,"tokens":{"USDC":1648.70099,"USDT":69.35301,"UNI":6.84}},{"date":1713139200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.49}},{"date":1713225600,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":7.31}},{"date":1713312000,"tokens":{"USDC":1648.70099,"USDT":69.1664,"UNI":7.12}},{"date":1713398400,"tokens":{"USDC":1647.06548,"USDT":69.14384,"UNI":6.87}},{"date":1713484800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.26}},{"date":1713571200,"tokens":{"USDC":1648.48666,"USDT":69.28379,"UNI":7.45}},{"date":1713657600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.78}},{"date":1713744000,"tokens":{"USDC":1648.119,"USDT":69.21458,"UNI":7.74}},{"date":1713830400,"tokens":{"USDC":1648.64163,"USDT":69.28379,"UNI":8.2}},{"date":1713916800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.98}},{"date":1714003200,"tokens":{"USDC":1648.50809,"USDT":69.15644,"UNI":7.78}},{"date":1714089600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.85}},{"date":1714176000,"tokens":{"USDC":1648.70099,"USDT":69.20516,"UNI":7.67}},{"date":1714262400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":7.99}},{"date":1714348800,"tokens":{"USDC":1648.66472,"USDT":69.18641,"UNI":7.99}},{"date":1714435200,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":7.73}},{"date":1714521600,"tokens":{"USDC":1648.54766,"USDT":69.10826,"UNI":7.04}},{"date":1714608000,"tokens":{"USDC":1648.70099,"USDT":69.09546,"UNI":6.98}},{"date":1714694400,"tokens":{"USDC":1647.14626,"USDT":69.19935,"UNI":7.07}},{"date":1714780800,"tokens":{"USDC":1648.20143,"USDT":69.21458,"UNI":7.58}},{"date":1714867200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.52}},{"date":1714953600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.54}},{"date":1715040000,"tokens":{"USDC":1647.89642,"USDT":69.18696,"UNI":7.48}},{"date":1715126400,"tokens":{"USDC":1647.81728,"USDT":69.19928,"UNI":7.46}},{"date":1715212800,"tokens":{"USDC":1648.70099,"USDT":69.19146,"UNI":7.34}},{"date":1715299200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.5}},{"date":1715385600,"tokens":{"USDC":1648.37125,"USDT":69.19866,"UNI":7.1}},{"date":1715472000,"tokens":{"USDC":1648.70099,"USDT":69.19907,"UNI":7.05}},{"date":1715558400,"tokens":{"USDC":1648.70099,"USDT":69.11781,"UNI":7.1}},{"date":1715644800,"tokens":{"USDC":1648.31849,"USDT":69.21381,"UNI":6.98}},{"date":1715731200,"tokens":{"USDC":1648.28387,"USDT":69.16751,"UNI":6.78}},{"date":1715817600,"tokens":{"USDC":1647.02756,"USDT":69.28379,"UNI":7.38}},{"date":1715904000,"tokens":{"USDC":1648.70099,"USDT":69.18924,"UNI":7.29}},{"date":1715990400,"tokens":{"USDC":1646.89566,"USDT":69.17319,"UNI":7.47}},{"date":1716076800,"tokens":{"USDC":1648.6169,"USDT":69.21458,"UNI":7.86}},{"date":1716163200,"tokens":{"USDC":1648.70099,"USDT":69.18211,"UNI":7.65}},{"date":1716249600,"tokens":{"USDC":1648.16846,"USDT":69.21458,"UNI":9.2}},{"date":1716336000,"tokens":{"USDC":1648.11735,"USDT":69.19007,"UNI":9.6}},{"date":1716422400,"tokens":{"USDC":1648.70099,"USDT":69.20288,"UNI":9.34}},{"date":1716508800,"tokens":{"USDC":1648.35806,"USDT":69.16903,"UNI":9.1}},{"date":1716595200,"tokens":{"USDC":1648.24924,"USDT":69.17907,"UNI":10.29}},{"date":1716681600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.28}},{"date":1716768000,"tokens":{"USDC":1648.17835,"USDT":69.16599,"UNI":11.21}},{"date":1716854400,"tokens":{"USDC":1648.70099,"USDT":69.16972,"UNI":11.05}},{"date":1716940800,"tokens":{"USDC":1648.70099,"USDT":69.18371,"UNI":11.38}},{"date":1717027200,"tokens":{"USDC":1648.02502,"USDT":69.11027,"UNI":10.54}},{"date":1717113600,"tokens":{"USDC":1648.70099,"USDT":69.19762,"UNI":10.76}},{"date":1717200000,"tokens":{"USDC":1647.87004,"USDT":69.12951,"UNI":10.13}},{"date":1717286400,"tokens":{"USDC":1648.70099,"USDT":69.17969,"UNI":9.88}},{"date":1717372800,"tokens":{"USDC":1650.34969,"USDT":69.19969,"UNI":9.44}},{"date":1717459200,"tokens":{"USDC":1648.43884,"USDT":69.14301,"UNI":9.57}},{"date":1717545600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.42}},{"date":1717632000,"tokens":{"USDC":1647.92115,"USDT":69.1988,"UNI":11.16}},{"date":1717718400,"tokens":{"USDC":1648.20143,"USDT":69.18371,"UNI":10.59}},{"date":1717804800,"tokens":{"USDC":1648.51468,"USDT":69.19084,"UNI":9.82}},{"date":1717891200,"tokens":{"USDC":1648.70099,"USDT":69.20717,"UNI":9.97}},{"date":1717977600,"tokens":{"USDC":1648.54931,"USDT":69.20482,"UNI":9.82}},{"date":1718064000,"tokens":{"USDC":1648.70099,"USDT":69.19457,"UNI":10.34}},{"date":1718150400,"tokens":{"USDC":1648.52952,"USDT":69.21208,"UNI":8.96}},{"date":1718236800,"tokens":{"USDC":1648.70099,"USDT":69.19949,"UNI":10.07}},{"date":1718323200,"tokens":{"USDC":1648.54931,"USDT":69.17485,"UNI":10.13}},{"date":1718409600,"tokens":{"USDC":1648.36795,"USDT":69.16363,"UNI":10.54}},{"date":1718496000,"tokens":{"USDC":1648.70099,"USDT":69.17291,"UNI":11.52}},{"date":1718582400,"tokens":{"USDC":1648.70099,"USDT":69.1691,"UNI":11.58}},{"date":1718668800,"tokens":{"USDC":1648.36135,"USDT":69.21105,"UNI":10.6}},{"date":1718755200,"tokens":{"USDC":1648.70099,"USDT":69.19568,"UNI":9.71}},{"date":1718841600,"tokens":{"USDC":1648.70099,"USDT":69.2107,"UNI":9.96}},{"date":1718928000,"tokens":{"USDC":1648.14537,"USDT":69.15491,"UNI":10.01}},{"date":1719014400,"tokens":{"USDC":1648.70099,"USDT":69.1862,"UNI":9.77}},{"date":1719100800,"tokens":{"USDC":1648.70099,"USDT":69.18606,"UNI":9.92}},{"date":1719187200,"tokens":{"USDC":1647.78101,"USDT":69.11643,"UNI":9.76}},{"date":1719273600,"tokens":{"USDC":1647.52217,"USDT":69.13325,"UNI":9.11}},{"date":1719360000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":9.49}},{"date":1719446400,"tokens":{"USDC":1647.58811,"USDT":69.12827,"UNI":9.3}},{"date":1719532800,"tokens":{"USDC":1648.70099,"USDT":69.15588,"UNI":9.49}},{"date":1719619200,"tokens":{"USDC":1648.56744,"USDT":69.08992,"UNI":8.98}},{"date":1719705600,"tokens":{"USDC":1648.41411,"USDT":69.1057,"UNI":8.86}},{"date":1719792000,"tokens":{"USDC":1648.70099,"USDT":69.13041,"UNI":9.27}},{"date":1719878400,"tokens":{"USDC":1648.20967,"USDT":69.15007,"UNI":9.19}},{"date":1719964800,"tokens":{"USDC":1648.3086,"USDT":69.09082,"UNI":8.99}},{"date":1720051200,"tokens":{"USDC":1648.70099,"USDT":69.16308,"UNI":8.51}},{"date":1720137600,"tokens":{"USDC":1646.2131,"USDT":68.96976,"UNI":7.62}},{"date":1720224000,"tokens":{"USDC":1648.17505,"USDT":69.21458,"UNI":7.78}},{"date":1720310400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":8.22}},{"date":1720396800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.69}},{"date":1720483200,"tokens":{"USDC":1648.70099,"USDT":69.19028,"UNI":8.04}},{"date":1720569600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":8.04}},{"date":1720656000,"tokens":{"USDC":1647.40181,"USDT":69.15034,"UNI":7.94}},{"date":1720742400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.83}},{"date":1720828800,"tokens":{"USDC":1648.56414,"USDT":69.21458,"UNI":8.06}},{"date":1720915200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":8.16}},{"date":1721001600,"tokens":{"USDC":1651.99839,"USDT":69.42222,"UNI":8.41}},{"date":1721088000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":8.58}},{"date":1721174400,"tokens":{"USDC":1648.17835,"USDT":69.21458,"UNI":8.1}},{"date":1721260800,"tokens":{"USDC":1648.42401,"USDT":69.21291,"UNI":8}},{"date":1721347200,"tokens":{"USDC":1648.70099,"USDT":69.19983,"UNI":7.84}},{"date":1721433600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.97}},{"date":1721520000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":8.03}},{"date":1721606400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":8.13}},{"date":1721692800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.82}},{"date":1721779200,"tokens":{"USDC":1648.59052,"USDT":69.19949,"UNI":7.68}},{"date":1721865600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.38}},{"date":1721952000,"tokens":{"USDC":1648.70099,"USDT":69.18689,"UNI":7.28}},{"date":1722038400,"tokens":{"USDC":1648.302,"USDT":69.20461,"UNI":7.69}},{"date":1722124800,"tokens":{"UNI":7.75,"USDT":69.14993,"USDC":1646.76541}},{"date":1722211200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.64}},{"date":1722297600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.68}},{"date":1722384000,"tokens":{"USDC":1648.63999,"USDT":69.20496,"UNI":7.39}},{"date":1722470400,"tokens":{"USDC":1646.66814,"USDT":69.07961,"UNI":7.22}},{"date":1722556800,"tokens":{"USDC":1648.70099,"USDT":69.16889,"UNI":7.18}},{"date":1722643200,"tokens":{"USDC":1650.34969,"USDT":69.13318,"UNI":6.62}},{"date":1722729600,"tokens":{"USDC":1648.70099,"USDT":69.14287,"UNI":6.58}},{"date":1722816000,"tokens":{"USDC":1647.18913,"USDT":69.16003,"UNI":6.05}},{"date":1722902400,"tokens":{"USDC":1646.711,"USDT":69.28379,"UNI":5.63}},{"date":1722988800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.77}},{"date":1723075200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.73}},{"date":1723161600,"tokens":{"USDC":1656.94449,"USDT":69.49143,"UNI":6.33}},{"date":1723248000,"tokens":{"USDC":1648.25584,"USDT":69.21458,"UNI":6.14}},{"date":1723334400,"tokens":{"USDC":1648.3053,"USDT":69.21458,"UNI":6.22}},{"date":1723420800,"tokens":{"USDC":1646.90885,"USDT":69.08688,"UNI":5.93}},{"date":1723507200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.27}},{"date":1723593600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.37}},{"date":1723680000,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":6.44}},{"date":1723766400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.25}},{"date":1723852800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.53}},{"date":1723939200,"tokens":{"USDC":1648.45368,"USDT":69.21458,"UNI":6.38}},{"date":1724025600,"tokens":{"USDC":1648.47017,"USDT":69.21458,"UNI":6.23}},{"date":1724112000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.18}},{"date":1724198400,"tokens":{"USDC":1648.07118,"USDT":69.20551,"UNI":6.26}},{"date":1724284800,"tokens":{"USDC":1647.7332,"USDT":69.19658,"UNI":7.13}},{"date":1724371200,"tokens":{"USDC":1648.32673,"USDT":69.21458,"UNI":6.94}},{"date":1724457600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.06}},{"date":1724544000,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":6.84}},{"date":1724630400,"tokens":{"USDC":1648.58558,"USDT":69.28379,"UNI":6.72}},{"date":1724716800,"tokens":{"USDC":1647.87829,"USDT":69.20253,"UNI":6.32}},{"date":1724803200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.68}},{"date":1724889600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":5.79}},{"date":1724976000,"tokens":{"USDC":1648.48995,"USDT":69.19928,"UNI":5.81}},{"date":1725062400,"tokens":{"USDC":1648.54106,"USDT":69.20198,"UNI":5.88}},{"date":1725148800,"tokens":{"USDC":1648.52787,"USDT":69.21132,"UNI":5.92}},{"date":1725235200,"tokens":{"USDC":1648.52952,"USDT":69.20322,"UNI":5.62}},{"date":1725321600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.1}},{"date":1725408000,"tokens":{"USDC":1648.70099,"USDT":69.19658,"UNI":6.08}},{"date":1725494400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.48}},{"date":1725580800,"tokens":{"USDC":1648.70099,"USDT":69.1952,"UNI":6.27}},{"date":1725667200,"tokens":{"USDC":1648.22286,"USDT":69.18911,"UNI":6.13}},{"date":1725753600,"tokens":{"USDC":1648.48171,"USDT":69.20765,"UNI":6.41}},{"date":1725840000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.36}},{"date":1725926400,"tokens":{"USDC":1647.05064,"USDT":69.14619,"UNI":6.65}},{"date":1726012800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.72}},{"date":1726099200,"tokens":{"USDC":1647.93104,"USDT":69.20904,"UNI":6.8}},{"date":1726185600,"tokens":{"USDC":1650.34969,"USDT":69.20641,"UNI":6.75}},{"date":1726272000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.88}},{"date":1726358400,"tokens":{"USDC":1648.46357,"USDT":69.21257,"UNI":6.7}},{"date":1726444800,"tokens":{"USDC":1647.20562,"USDT":69.13276,"UNI":6.46}},{"date":1726531200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.39}},{"date":1726617600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.63}},{"date":1726704000,"tokens":{"USDC":1648.01842,"USDT":69.18294,"UNI":6.78}},{"date":1726790400,"tokens":{"USDC":1647.19243,"USDT":69.14495,"UNI":6.76}},{"date":1726876800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.85}},{"date":1726963200,"tokens":{"USDC":1648.23935,"USDT":69.20918,"UNI":6.86}},{"date":1727049600,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":6.73}},{"date":1727136000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.84}},{"date":1727222400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.93}},{"date":1727308800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.82}},{"date":1727395200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.35}},{"date":1727481600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.7}},{"date":1727568000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.57}},{"date":1727654400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.45}},{"date":1727740800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.4}},{"date":1727827200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.92}},{"date":1727913600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.78}},{"date":1728000000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.64}},{"date":1728086400,"tokens":{"UNI":6.73,"USDT":69.18821,"USDC":1648.3663}},{"date":1728172800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.79}},{"date":1728259200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.95}},{"date":1728345600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.25}},{"date":1728432000,"tokens":{"USDC":1647.31938,"USDT":69.14626,"UNI":7.18}},{"date":1728518400,"tokens":{"USDC":1648.38444,"USDT":69.159,"UNI":7.23}},{"date":1728604800,"tokens":{"USDC":1648.28387,"USDT":69.15457,"UNI":8.12}},{"date":1728691200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.84}},{"date":1728777600,"tokens":{"USDC":1648.44379,"USDT":69.1853,"UNI":8.22}},{"date":1728864000,"tokens":{"USDC":1648.12559,"USDT":69.15505,"UNI":7.61}},{"date":1728950400,"tokens":{"USDC":1648.2377,"USDT":69.16377,"UNI":8.12}},{"date":1729036800,"tokens":{"USDC":1647.56998,"USDT":69.16433,"UNI":7.81}},{"date":1729123200,"tokens":{"USDC":1648.5625,"USDT":69.20468,"UNI":7.62}},{"date":1729209600,"tokens":{"USDC":1647.76617,"USDT":69.15491,"UNI":7.35}},{"date":1729296000,"tokens":{"USDC":1648.64328,"USDT":69.18101,"UNI":7.38}},{"date":1729382400,"tokens":{"USDC":1648.6169,"USDT":69.20662,"UNI":7.33}},{"date":1729468800,"tokens":{"USDC":1648.34322,"USDT":69.17512,"UNI":7.68}},{"date":1729555200,"tokens":{"USDC":1648.70099,"USDT":69.20987,"UNI":7.86}},{"date":1729641600,"tokens":{"USDC":1648.70099,"USDT":69.18821,"UNI":7.89}},{"date":1729728000,"tokens":{"USDC":1647.94588,"USDT":69.10466,"UNI":7.81}},{"date":1729814400,"tokens":{"USDC":1648.70099,"USDT":69.19333,"UNI":8.1}},{"date":1729900800,"tokens":{"USDC":1648.12064,"USDT":68.96402,"UNI":7.34}},{"date":1729987200,"tokens":{"USDC":1647.93764,"USDT":69.09892,"UNI":7.38}},{"date":1730073600,"tokens":{"USDC":1648.70099,"USDT":69.13789,"UNI":7.47}},{"date":1730160000,"tokens":{"USDC":1648.33662,"USDT":69.1554,"UNI":7.81}},{"date":1730246400,"tokens":{"USDC":1648.70099,"USDT":69.1898,"UNI":7.89}},{"date":1730332800,"tokens":{"USDC":1647.59801,"USDT":69.14633,"UNI":8.16}},{"date":1730419200,"tokens":{"USDC":1648.70099,"USDT":69.16633,"UNI":7.76}},{"date":1730505600,"tokens":{"USDC":1648.70099,"USDT":69.18578,"UNI":7.55}},{"date":1730592000,"tokens":{"USDC":1645.7696,"USDT":69.11788,"UNI":7.27}},{"date":1730678400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":7.07}},{"date":1730764800,"tokens":{"USDC":1646.11747,"USDT":69.09892,"UNI":6.8}},{"date":1730851200,"tokens":{"USDC":1656.94449,"USDT":69.49143,"UNI":7.88}},{"date":1730937600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":9.32}},{"date":1731024000,"tokens":{"USDC":1647.00612,"USDT":69.21458,"UNI":8.9}},{"date":1731110400,"tokens":{"USDC":1648.40422,"USDT":69.21458,"UNI":8.73}},{"date":1731196800,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":9.18}},{"date":1731283200,"tokens":{"USDC":1647.06383,"USDT":69.20835,"UNI":9.31}},{"date":1731369600,"tokens":{"USDC":1648.25749,"USDT":69.28379,"UNI":9.28}},{"date":1731456000,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":8.91}},{"date":1731542400,"tokens":{"USDC":1648.57239,"USDT":69.28379,"UNI":8.64}},{"date":1731628800,"tokens":{"USDC":1646.86104,"USDT":69.15623,"UNI":8.24}},{"date":1731715200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":8.63}},{"date":1731801600,"tokens":{"USDC":1647.94753,"USDT":69.21458,"UNI":8.7}},{"date":1731888000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":8.67}},{"date":1731974400,"tokens":{"USDC":1647.48425,"USDT":69.18558,"UNI":9.18}},{"date":1732060800,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":9.4}},{"date":1732147200,"tokens":{"USDC":1647.67879,"USDT":69.21458,"UNI":8.94}},{"date":1732233600,"tokens":{"USDC":1651.99839,"USDT":69.42222,"UNI":9.37}},{"date":1732320000,"tokens":{"USDC":1647.54525,"USDT":69.21458,"UNI":10}},{"date":1732406400,"tokens":{"USDC":1648.70099,"USDT":69.35301,"UNI":10.73}},{"date":1732492800,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":10.87}},{"date":1732579200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.4}},{"date":1732665600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":10.83}},{"date":1732752000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":12.65}},{"date":1732838400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":12.79}},{"date":1732924800,"tokens":{"USDC":1647.57328,"USDT":69.21458,"UNI":12.7}},{"date":1733011200,"tokens":{"USDC":1647.83377,"USDT":69.20392,"UNI":12.84}},{"date":1733097600,"tokens":{"USDC":1647.37378,"USDT":69.21458,"UNI":13.09}},{"date":1733184000,"tokens":{"USDC":1648.06459,"USDT":69.21458,"UNI":14.02}},{"date":1733270400,"tokens":{"USDC":1647.9261,"USDT":69.28379,"UNI":15.12}},{"date":1733356800,"tokens":{"USDC":1653.64709,"USDT":69.28379,"UNI":15.35}},{"date":1733443200,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":15.7}},{"date":1733529600,"tokens":{"USDC":1648.70099,"USDT":69.35301,"UNI":17.44}},{"date":1733616000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":17.87}},{"date":1733702400,"tokens":{"USDC":1648.60866,"USDT":69.21458,"UNI":18.73}},{"date":1733788800,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":16.26}},{"date":1733875200,"tokens":{"USDC":1647.61449,"USDT":69.28379,"UNI":15.03}},{"date":1733961600,"tokens":{"USDC":1646.75057,"USDT":69.18544,"UNI":17.03}},{"date":1734048000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":17.56}},{"date":1734134400,"tokens":{"USDC":1648.67461,"USDT":69.21458,"UNI":17.65}},{"date":1734220800,"tokens":{"USDC":1647.8585,"USDT":69.17457,"UNI":16.57}},{"date":1734307200,"tokens":{"USDC":1647.6112,"USDT":69.12155,"UNI":17.19}},{"date":1734393600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":16.04}},{"date":1734480000,"tokens":{"USDC":1646.41259,"USDT":69.08217,"UNI":16.07}},{"date":1734566400,"tokens":{"USDC":1648.70099,"USDT":69.15104,"UNI":14.94}},{"date":1734652800,"tokens":{"USDC":1651.99839,"USDT":69.15997,"UNI":12.89}},{"date":1734739200,"tokens":{"USDC":1648.70099,"USDT":69.2107,"UNI":13.64}},{"date":1734825600,"tokens":{"USDC":1648.01678,"USDT":69.13443,"UNI":13.32}},{"date":1734912000,"tokens":{"USDC":1648.55096,"USDT":69.16855,"UNI":13.71}},{"date":1734998400,"tokens":{"USDC":1650.34969,"USDT":69.13962,"UNI":14.19}},{"date":1735084800,"tokens":{"USDC":1648.70099,"USDT":69.18232,"UNI":14.3}},{"date":1735171200,"tokens":{"USDC":1647.0968,"USDT":69.16744,"UNI":13.9}},{"date":1735257600,"tokens":{"USDC":1648.21957,"USDT":69.09629,"UNI":13.71}},{"date":1735344000,"tokens":{"USDC":1648.17011,"USDT":69.12252,"UNI":13.13}},{"date":1735430400,"tokens":{"USDC":1648.63999,"USDT":69.08293,"UNI":13.67}},{"date":1735516800,"tokens":{"USDC":1651.99839,"USDT":69.1934,"UNI":13.36}},{"date":1735603200,"tokens":{"USDC":1648.37125,"USDT":69.11864,"UNI":13.24}},{"date":1735689600,"tokens":{"USDC":1648.70099,"USDT":69.10183,"UNI":13.28}},{"date":1735776000,"tokens":{"USDC":1648.64988,"USDT":69.02998,"UNI":13.86}},{"date":1735862400,"tokens":{"USDC":1648.70099,"USDT":69.19616,"UNI":14.17}},{"date":1735948800,"tokens":{"USDC":1650.34969,"USDT":69.19243,"UNI":14.97}},{"date":1736035200,"tokens":{"USDC":1648.40092,"USDT":69.20745,"UNI":15.31}},{"date":1736121600,"tokens":{"USDC":1648.70099,"USDT":69.20267,"UNI":15.1}},{"date":1736208000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":15.06}},{"date":1736294400,"tokens":{"USDC":1648.53282,"USDT":69.19312,"UNI":13.56}},{"date":1736380800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":13.12}},{"date":1736467200,"tokens":{"USDC":1648.63339,"USDT":69.20177,"UNI":13.18}},{"date":1736553600,"tokens":{"USDC":1648.69934,"USDT":69.20246,"UNI":14.05}},{"date":1736640000,"tokens":{"USDC":1648.53941,"USDT":69.18018,"UNI":13.69}},{"date":1736726400,"tokens":{"USDC":1648.55755,"USDT":69.1853,"UNI":13.72}},{"date":1736812800,"tokens":{"USDC":1648.6845,"USDT":69.18938,"UNI":12.91}},{"date":1736899200,"tokens":{"USDC":1648.70099,"USDT":69.18011,"UNI":13.16}},{"date":1736985600,"tokens":{"USDC":1648.69769,"USDT":69.21458,"UNI":14.36}},{"date":1737072000,"tokens":{"USDC":1648.63999,"USDT":69.20378,"UNI":14.6}},{"date":1737158400,"tokens":{"USDC":1648.69439,"USDT":69.21458,"UNI":15.01}},{"date":1737244800,"tokens":{"USDC":1648.70099,"USDT":69.14647,"UNI":14.39}},{"date":1737331200,"tokens":{"USDC":1648.70099,"USDT":69.13359,"UNI":13.28}},{"date":1737417600,"tokens":{"USDC":1648.70099,"USDT":69.11456,"UNI":13.31}},{"date":1737504000,"tokens":{"USDC":1648.70099,"USDT":69.21174,"UNI":13.58}},{"date":1737590400,"tokens":{"USDC":1648.70099,"UNI":12.87,"USDT":69.18135}},{"date":1737676800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":12.79}},{"date":1737763200,"tokens":{"USDC":1648.69274,"USDT":69.20938,"UNI":12.4}},{"date":1737849600,"tokens":{"USDC":1648.53941,"USDT":69.20336,"UNI":12.15}},{"date":1737936000,"tokens":{"USDC":1648.70099,"USDT":69.16647,"UNI":11.31}},{"date":1738022400,"tokens":{"USDC":1648.70099,"USDT":69.2071,"UNI":10.94}},{"date":1738108800,"tokens":{"USDC":1648.58888,"USDT":69.17616,"UNI":11.26}},{"date":1738195200,"tokens":{"USDC":1648.64163,"USDT":69.20835,"UNI":11.93}},{"date":1738281600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":12.01}},{"date":1738368000,"tokens":{"USDC":1648.70099,"USDT":69.19623,"UNI":11.89}},{"date":1738454400,"tokens":{"USDC":1648.70099,"USDT":69.19921,"UNI":10.65}},{"date":1738540800,"tokens":{"USDC":1648.60866,"USDT":69.18758,"UNI":8.73}},{"date":1738627200,"tokens":{"USDC":1648.66801,"USDT":69.28379,"UNI":9.61}},{"date":1738713600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":9.06}},{"date":1738800000,"tokens":{"USDC":1648.57733,"USDT":69.21458,"UNI":9.37}},{"date":1738886400,"tokens":{"USDC":1648.53282,"USDT":69.21458,"UNI":9.07}},{"date":1738972800,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":9.12}},{"date":1739059200,"tokens":{"USDC":1648.69934,"USDT":69.21458,"UNI":9.09}},{"date":1739145600,"tokens":{"USDC":1648.69934,"USDT":69.21458,"UNI":9.12}},{"date":1739232000,"tokens":{"USDC":1648.6268,"USDT":69.21458,"UNI":9.69}},{"date":1739318400,"tokens":{"USDC":1648.53777,"USDT":69.20385,"UNI":9.38}},{"date":1739404800,"tokens":{"USDC":1648.53447,"USDT":69.21215,"UNI":9.94}},{"date":1739491200,"tokens":{"USDC":1648.50974,"USDT":69.21458,"UNI":10.05}},{"date":1739577600,"tokens":{"USDC":1648.57569,"USDT":69.21458,"UNI":10.03}},{"date":1739664000,"tokens":{"USDC":1648.55755,"USDT":69.21458,"UNI":9.83}},{"date":1739750400,"tokens":{"USDC":1648.53447,"USDT":69.21458,"UNI":9.65}},{"date":1739836800,"tokens":{"USDC":1648.48336,"USDT":69.20862,"UNI":9.85}},{"date":1739923200,"tokens":{"USDC":1648.47347,"USDT":69.18135,"UNI":9.54}},{"date":1740009600,"tokens":{"USDC":1648.46687,"USDT":69.20765,"UNI":9.41}},{"date":1740096000,"tokens":{"USDC":1648.51304,"USDT":69.21458,"UNI":9.33}},{"date":1740182400,"tokens":{"USDC":1648.69769,"USDT":69.20572,"UNI":8.84}},{"date":1740268800,"tokens":{"USDC":1648.69439,"USDT":69.21458,"UNI":9.02}},{"date":1740355200,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":9.03}},{"date":1740441600,"tokens":{"USDC":1648.39268,"USDT":69.20219,"UNI":7.9}},{"date":1740528000,"tokens":{"USDC":1648.51963,"USDT":69.1273,"UNI":8.34}},{"date":1740614400,"tokens":{"USDC":1648.39103,"USDT":69.11338,"UNI":8.07}},{"date":1740700800,"tokens":{"USDC":1648.51633,"USDT":69.14481,"UNI":7.83}},{"date":1740787200,"tokens":{"USDC":1648.49655,"USDT":69.18737,"UNI":7.56}},{"date":1740873600,"tokens":{"USDC":1648.52787,"USDT":69.18115,"UNI":7.48}},{"date":1740960000,"tokens":{"USDC":1648.39927,"USDT":69.19492,"UNI":8.01}},{"date":1741046400,"tokens":{"USDC":1648.4273,"USDT":69.16163,"UNI":7.2}},{"date":1741132800,"tokens":{"USDC":1648.41082,"USDT":69.19388,"UNI":7.12}},{"date":1741219200,"tokens":{"USDC":1648.45698,"USDT":69.2134,"UNI":7.54}},{"date":1741305600,"tokens":{"USDC":1648.50644,"UNI":7.1,"USDT":69.21458}},{"date":1741392000,"tokens":{"USDC":1648.45203,"USDT":69.18827,"UNI":7}},{"date":1741478400,"tokens":{"USDC":1648.44544,"USDT":69.19222,"UNI":7.15}},{"date":1741564800,"tokens":{"USDC":1648.52622,"USDT":69.19471,"UNI":6.48}},{"date":1741651200,"tokens":{"USDC":1648.36135,"USDT":69.17755,"UNI":5.81}},{"date":1741737600,"tokens":{"USDC":1648.45038,"USDT":69.1952,"UNI":6.03}},{"date":1741824000,"tokens":{"USDC":1648.45533,"USDT":69.19457,"UNI":5.91}},{"date":1741910400,"tokens":{"USDC":1648.46028,"USDT":69.18239,"UNI":5.91}},{"date":1741996800,"tokens":{"USDC":1648.50314,"USDT":69.21458,"UNI":6.06}},{"date":1742083200,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":6.21}},{"date":1742169600,"tokens":{"USDC":1648.44874,"USDT":69.2089,"UNI":6.15}},{"date":1742256000,"tokens":{"USDC":1648.30365,"USDT":69.20869,"UNI":6.2}},{"date":1742342400,"tokens":{"USDC":1648.48006,"USDT":69.20496,"UNI":6.39}},{"date":1742428800,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":6.86}},{"date":1742515200,"tokens":{"USDC":1648.36795,"USDT":69.17222,"UNI":6.9}},{"date":1742601600,"tokens":{"USDC":1648.54106,"USDT":69.19132,"UNI":6.8}},{"date":1742688000,"tokens":{"USDC":1648.50809,"USDT":69.20198,"UNI":6.75}},{"date":1742774400,"tokens":{"USDC":1648.45698,"USDT":69.20925,"UNI":6.74}},{"date":1742860800,"tokens":{"USDC":1648.52787,"USDT":69.21458,"UNI":7.09}},{"date":1742947200,"tokens":{"USDC":1648.48995,"USDT":69.21458,"UNI":7.07}},{"date":1743033600,"tokens":{"USDC":1648.34981,"USDT":69.21458,"UNI":6.72}},{"date":1743120000,"tokens":{"USDC":1648.49985,"USDT":69.19713,"UNI":6.76}},{"date":1743206400,"tokens":{"USDC":1648.66472,"USDT":69.18384,"UNI":6.17}},{"date":1743292800,"tokens":{"USDC":1648.53777,"USDT":69.19035,"UNI":5.97}},{"date":1743379200,"tokens":{"USDC":1648.67131,"USDT":69.21042,"UNI":5.85}},{"date":1743465600,"tokens":{"USDC":1648.51798,"USDT":69.19803,"UNI":6.06}},{"date":1743552000,"tokens":{"USDC":1648.63999,"USDT":69.2134,"UNI":6.19}},{"date":1743638400,"tokens":{"USDC":1648.6878,"USDT":69.20876,"UNI":5.99}},{"date":1743724800,"tokens":{"USDC":1648.51468,"USDT":69.1844,"UNI":5.88}},{"date":1743811200,"tokens":{"USDC":1648.66142,"USDT":69.18807,"UNI":5.89}},{"date":1743897600,"tokens":{"USDC":1648.58888,"USDT":69.18564,"UNI":5.85}},{"date":1743984000,"tokens":{"USDC":1648.58723,"USDT":69.17187,"UNI":5.11}},{"date":1744070400,"tokens":{"USDC":1648.6812,"USDT":69.18772,"UNI":5.1}},{"date":1744156800,"tokens":{"USDC":1648.50644,"USDT":69.15263,"UNI":4.74}},{"date":1744243200,"tokens":{"USDT":69.19257,"UNI":5.33,"USDC":1648.51468}},{"date":1744329600,"tokens":{"USDC":1648.6202,"USDT":69.16405,"UNI":5.13}},{"date":1744416000,"tokens":{"USDC":1648.67296,"USDT":69.18205,"UNI":5.23}},{"date":1744502400,"tokens":{"USDC":1648.67791,"USDT":69.19478,"UNI":5.42}},{"date":1744588800,"tokens":{"USDC":1648.67461,"USDT":69.19388,"UNI":5.39}},{"date":1744675200,"tokens":{"USDC":1648.61855,"USDT":69.20855,"UNI":5.33}},{"date":1744761600,"tokens":{"USDC":1648.52293,"USDT":69.20634,"UNI":5.2}},{"date":1744848000,"tokens":{"USDC":1648.6812,"USDT":69.2134,"UNI":5.19}},{"date":1744934400,"tokens":{"USDC":1648.66636,"USDT":69.21458,"UNI":5.19}},{"date":1745020800,"tokens":{"USDC":1648.48006,"USDT":69.2035,"UNI":5.23}},{"date":1745107200,"tokens":{"USDC":1648.60866,"USDT":69.21091,"UNI":5.32}},{"date":1745193600,"tokens":{"USDC":1648.53117,"USDT":69.20579,"UNI":5.38}},{"date":1745280000,"tokens":{"USDC":1648.63009,"USDT":69.21458,"UNI":5.26}},{"date":1745366400,"tokens":{"USDC":1648.53447,"USDT":69.21458,"UNI":5.85}},{"date":1745452800,"tokens":{"USDC":1648.62844,"USDT":69.21458,"UNI":5.99}},{"date":1745539200,"tokens":{"USDC":1648.63009,"USDT":69.21458,"UNI":5.73}},{"date":1745625600,"tokens":{"USDC":1648.69934,"USDT":69.28379,"UNI":5.88}},{"date":1745712000,"tokens":{"USDC":1648.53447,"USDT":69.21458,"UNI":5.8}},{"date":1745798400,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":5.51}},{"date":1745884800,"tokens":{"USDC":1648.69274,"USDT":69.21458,"UNI":5.43}},{"date":1745971200,"tokens":{"USDC":1648.68285,"USDT":69.21458,"UNI":5.29}},{"date":1746057600,"tokens":{"USDC":1648.63999,"USDT":69.21458,"UNI":5.33}},{"date":1746144000,"tokens":{"USDC":1648.69439,"USDT":69.21458,"UNI":5.34}},{"date":1746230400,"tokens":{"USDC":1648.53777,"USDT":69.21458,"UNI":5.21}},{"date":1746316800,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":5.08}},{"date":1746403200,"tokens":{"USDC":1648.69769,"USDT":69.21458,"UNI":5.03}},{"date":1746489600,"tokens":{"USDC":1648.69439,"USDT":69.20724,"UNI":4.96}},{"date":1746576000,"tokens":{"USDC":1648.60206,"USDT":69.20945,"UNI":4.94}},{"date":1746662400,"tokens":{"USDC":1648.53777,"USDT":69.21458,"UNI":4.94}},{"date":1746748800,"tokens":{"USDC":1648.70099,"USDT":69.2098,"UNI":6.01}},{"date":1746835200,"tokens":{"USDC":1648.62185,"USDT":69.21458,"UNI":6.45}},{"date":1746921600,"tokens":{"USDC":1648.67955,"USDT":69.21458,"UNI":7.29}},{"date":1747008000,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":7.02}},{"date":1747094400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.62}},{"date":1747180800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.08}},{"date":1747267200,"tokens":{"USDC":1648.63669,"USDT":69.21458,"UNI":6.61}},{"date":1747353600,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":6.31}},{"date":1747440000,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":5.91}},{"date":1747526400,"tokens":{"USDC":1648.52952,"USDT":69.21458,"UNI":5.76}},{"date":1747612800,"tokens":{"USDC":1648.47017,"USDT":69.21458,"UNI":6.04}},{"date":1747699200,"tokens":{"USDC":1648.44874,"USDT":69.21458,"UNI":6.08}},{"date":1747785600,"tokens":{"USDC":1648.4306,"USDT":69.21458,"UNI":6.04}},{"date":1747872000,"tokens":{"USDC":1648.29046,"USDT":69.21458,"UNI":6.34}},{"date":1747958400,"tokens":{"USDC":1648.34652,"USDT":69.21458,"UNI":6.51}},{"date":1748044800,"tokens":{"USDC":1648.38938,"USDT":69.21458,"UNI":6.02}},{"date":1748131200,"tokens":{"USDC":1648.33498,"USDT":69.21458,"UNI":6.07}},{"date":1748217600,"tokens":{"USDC":1648.26903,"USDT":69.21458,"UNI":6.17}},{"date":1748304000,"tokens":{"USDC":1648.33333,"USDT":69.21458,"UNI":6.35}},{"date":1748390400,"tokens":{"USDC":1648.30035,"USDT":69.21458,"UNI":6.28}},{"date":1748476800,"tokens":{"USDC":1648.3696,"UNI":7.36,"USDT":69.21458}},{"date":1748563200,"tokens":{"USDC":1648.3696,"USDT":69.21458,"UNI":6.5}},{"date":1748649600,"tokens":{"USDC":1648.35641,"USDT":69.21458,"UNI":5.98}},{"date":1748736000,"tokens":{"USDC":1648.33498,"USDT":69.21458,"UNI":6.04}},{"date":1748822400,"tokens":{"USDC":1648.32343,"USDT":69.21458,"UNI":6.16}},{"date":1748908800,"tokens":{"USDC":1648.3696,"USDT":69.21458,"UNI":6.48}},{"date":1748995200,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":6.69}},{"date":1749081600,"tokens":{"USDC":1648.33992,"USDT":69.21458,"UNI":6.34}},{"date":1749168000,"tokens":{"USDC":1648.3663,"USDT":69.21458,"UNI":5.9}},{"date":1749254400,"tokens":{"USDC":1648.36135,"USDT":69.28379,"UNI":6}},{"date":1749340800,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":6.33}},{"date":1749427200,"tokens":{"USDC":1648.35476,"USDT":69.21458,"UNI":6.29}},{"date":1749513600,"tokens":{"USDC":1648.27562,"USDT":69.21458,"UNI":7.02}},{"date":1749600000,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":8.26}},{"date":1749686400,"tokens":{"USDC":1648.3696,"USDT":69.21458,"UNI":8.11}},{"date":1749772800,"tokens":{"USDC":1648.21297,"USDT":69.21458,"UNI":7.05}},{"date":1749859200,"tokens":{"USDC":1648.32179,"USDT":69.21458,"UNI":7.53}},{"date":1749945600,"tokens":{"USDC":1648.21957,"USDT":69.21458,"UNI":7.39}},{"date":1750032000,"tokens":{"USDC":1648.37454,"USDT":69.21458,"UNI":7.12}},{"date":1750118400,"tokens":{"USDC":1648.22286,"USDT":69.21458,"UNI":7.57}},{"date":1750204800,"tokens":{"USDC":1648.35311,"USDT":69.21458,"UNI":7.49}},{"date":1750291200,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":7.53}},{"date":1750377600,"tokens":{"USDC":1648.37125,"UNI":7.81,"USDT":69.21458}},{"date":1750464000,"tokens":{"USDC":1648.41411,"USDT":69.21458,"UNI":7.06}},{"date":1750550400,"tokens":{"USDC":1648.37454,"USDT":69.21458,"UNI":6.49}},{"date":1750636800,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":6.29}},{"date":1750723200,"tokens":{"USDC":1648.51304,"USDT":69.28379,"UNI":6.82}},{"date":1750809600,"tokens":{"USDC":1648.60371,"USDT":69.21458,"UNI":7.05}},{"date":1750896000,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":7.15}},{"date":1750982400,"tokens":{"USDC":1648.50149,"USDT":69.21458,"UNI":6.8}},{"date":1751068800,"tokens":{"USDC":1648.53777,"USDT":69.21458,"UNI":6.9}},{"date":1751155200,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":7.12}},{"date":1751241600,"tokens":{"USDC":1648.48171,"USDT":69.21458,"UNI":7.3}},{"date":1751328000,"tokens":{"USDC":1648.52128,"USDT":69.21458,"UNI":7.1}},{"date":1751414400,"tokens":{"USDC":1648.39927,"USDT":69.21458,"UNI":6.62}},{"date":1751500800,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":7.31}},{"date":1751587200,"tokens":{"USDC":1648.50809,"USDT":69.21458,"UNI":7.55}},{"date":1751673600,"tokens":{"USDC":1648.50809,"USDT":69.21458,"UNI":6.87}},{"date":1751760000,"tokens":{"USDC":1648.39433,"USDT":69.21458,"UNI":7.29}},{"date":1751846400,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":7.39}},{"date":1751932800,"tokens":{"USDC":1648.37784,"USDT":69.2125,"UNI":7.37}},{"date":1752019200,"tokens":{"USDC":1648.49325,"USDT":69.21458,"UNI":7.62}},{"date":1752105600,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":8.22}},{"date":1752192000,"tokens":{"USDC":1648.50314,"USDT":69.21458,"UNI":8.38}},{"date":1752278400,"tokens":{"USDC":1648.60371,"USDT":69.21458,"UNI":8.78}},{"date":1752364800,"tokens":{"USDC":1648.52128,"USDT":69.21458,"UNI":8.38}},{"date":1752451200,"tokens":{"USDC":1648.3729,"USDT":69.21458,"UNI":8.56}},{"date":1752537600,"tokens":{"USDC":1648.46522,"USDT":69.21458,"UNI":8.85}},{"date":1752624000,"tokens":{"USDC":1648.54436,"USDT":69.21458,"UNI":9.36}},{"date":1752710400,"tokens":{"USDC":1648.44049,"USDT":69.21458,"UNI":8.91}},{"date":1752796800,"tokens":{"USDC":1648.52622,"USDT":69.28379,"UNI":9.88}},{"date":1752883200,"tokens":{"USDC":1648.52622,"USDT":69.28379,"UNI":10.16}},{"date":1752969600,"tokens":{"USDC":1648.44544,"USDT":69.21458,"UNI":10.28}},{"date":1753056000,"tokens":{"USDC":1648.50314,"USDT":69.21458,"UNI":10.46}},{"date":1753142400,"tokens":{"USDC":1648.51139,"USDT":69.21458,"UNI":10.87}},{"date":1753228800,"tokens":{"USDC":1648.48336,"USDT":69.21458,"UNI":10.75}},{"date":1753315200,"tokens":{"USDC":1648.45533,"USDT":69.21458,"UNI":10.3}},{"date":1753401600,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":9.92}},{"date":1753488000,"tokens":{"USDC":1648.4916,"USDT":69.21458,"UNI":10.39}},{"date":1753574400,"tokens":{"USDC":1648.45533,"USDT":69.21458,"UNI":10.58}},{"date":1753660800,"tokens":{"USDC":1648.36135,"USDT":69.21458,"UNI":10.85}},{"date":1753747200,"tokens":{"USDC":1648.35971,"USDT":69.20613,"UNI":10.41}},{"date":1753833600,"tokens":{"USDC":1648.39103,"USDT":69.2044,"UNI":10.16}},{"date":1753920000,"tokens":{"USDC":1648.37619,"USDT":69.20426,"UNI":10.18}},{"date":1754006400,"tokens":{"USDC":1648.37125,"USDT":69.19928,"UNI":9.35}},{"date":1754092800,"tokens":{"USDC":1648.25584,"USDT":69.18647,"UNI":9.13}},{"date":1754179200,"tokens":{"USDC":1648.26408,"USDT":69.19769,"UNI":8.72}},{"date":1754265600,"tokens":{"USDC":1648.21462,"USDT":69.21423,"UNI":9.35}},{"date":1754352000,"tokens":{"USDC":1648.30695,"USDT":69.20869,"UNI":9.91}},{"date":1754438400,"tokens":{"USDC":1648.33827,"USDT":69.20793,"UNI":9.6}},{"date":1754524800,"tokens":{"USDC":1648.36465,"USDT":69.21458,"UNI":9.74}},{"date":1754611200,"tokens":{"USDC":1648.35806,"USDT":69.21458,"UNI":10.41}},{"date":1754697600,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":10.89}},{"date":1754784000,"tokens":{"USDC":1648.17835,"USDT":69.20883,"UNI":10.98}},{"date":1754870400,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":11.07}},{"date":1754956800,"tokens":{"USDC":1648.33992,"USDT":69.21139,"UNI":11.43}},{"date":1755043200,"tokens":{"USDC":1648.32838,"USDT":69.20039,"UNI":11.26}},{"date":1755129600,"tokens":{"USDC":1648.26408,"USDT":69.21458,"UNI":12.2}},{"date":1755216000,"tokens":{"USDC":1648.35971,"USDT":69.28379,"UNI":11.03}},{"date":1755302400,"tokens":{"USDC":1648.38279,"USDT":69.28379,"UNI":10.79}},{"date":1755388800,"tokens":{"USDC":1648.53941,"USDT":69.28379,"UNI":10.94}},{"date":1755475200,"tokens":{"USDC":1648.4916,"USDT":69.28379,"UNI":10.6}},{"date":1755561600,"tokens":{"USDC":1648.27727,"USDT":69.21458,"UNI":10.24}},{"date":1755648000,"tokens":{"USDC":1648.37949,"USDT":69.21312,"UNI":9.97}},{"date":1755734400,"tokens":{"USDC":1648.34816,"USDT":69.21458,"UNI":10.64}},{"date":1755820800,"tokens":{"USDC":1648.42565,"USDT":69.1972,"UNI":10.35}},{"date":1755907200,"tokens":{"USDC":1648.3086,"USDT":69.19402,"UNI":11.4}},{"date":1755993600,"tokens":{"USDC":1648.363,"USDT":69.19893,"UNI":10.91}},{"date":1756080000,"tokens":{"USDC":1648.3729,"USDT":69.20717,"UNI":10.95}},{"date":1756166400,"tokens":{"USDC":1648.37784,"USDT":69.21458,"UNI":9.85}},{"date":1756252800,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":9.85}},{"date":1756339200,"tokens":{"USDC":1648.39103,"USDT":69.21458,"UNI":9.93}},{"date":1756425600,"tokens":{"USDC":1648.39433,"USDT":69.21458,"UNI":9.93}},{"date":1756512000,"tokens":{"USDC":1648.3086,"USDT":69.21458,"UNI":9.59}},{"date":1756598400,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":9.85}},{"date":1756684800,"tokens":{"USDC":1648.37454,"USDT":69.21458,"UNI":9.57}},{"date":1756771200,"tokens":{"UNI":9.42,"USDC":1648.24265,"USDT":69.21458}},{"date":1756857600,"tokens":{"USDC":1648.26903,"USDT":69.21458,"UNI":9.59}},{"date":1756944000,"tokens":{"USDC":1648.39268,"USDT":69.21458,"UNI":9.67}},{"date":1757030400,"tokens":{"USDC":1648.29541,"USDT":69.21458,"UNI":9.3}},{"date":1757116800,"tokens":{"USDC":1648.33168,"USDT":69.21458,"UNI":9.37}},{"date":1757203200,"tokens":{"USDC":1648.4273,"USDT":69.21458,"UNI":9.39}},{"date":1757289600,"tokens":{"USDC":1648.37784,"USDT":69.21458,"UNI":9.43}},{"date":1757376000,"tokens":{"USDC":1648.34981,"USDT":69.21458,"UNI":9.49}},{"date":1757462400,"tokens":{"USDC":1648.33168,"USDT":69.21458,"UNI":9.52}},{"date":1757548800,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":9.79}},{"date":1757635200,"tokens":{"USDC":1648.28551,"USDT":69.21458,"UNI":10.06}},{"date":1757721600,"tokens":{"USDC":1648.38609,"USDT":69.28379,"UNI":10.15}},{"date":1757808000,"tokens":{"USDC":1648.37125,"USDT":69.28379,"UNI":10.13}},{"date":1757894400,"tokens":{"USDC":1648.31684,"USDT":69.28379,"UNI":9.45}},{"date":1757980800,"tokens":{"USDC":1648.32343,"USDT":69.21458,"UNI":9.16}},{"date":1758067200,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":9.34}},{"date":1758153600,"tokens":{"USDC":1648.20638,"USDT":69.21458,"UNI":9.64}},{"date":1758240000,"tokens":{"USDC":1648.20803,"USDT":69.21458,"UNI":9.62}},{"date":1758326400,"tokens":{"USDC":1648.17835,"USDT":69.21458,"UNI":9.17}},{"date":1758412800,"tokens":{"USDC":1648.17175,"USDT":69.28379,"UNI":9.19}},{"date":1758499200,"tokens":{"USDC":1648.21297,"USDT":69.28379,"UNI":8.83}},{"date":1758585600,"tokens":{"USDC":1648.20143,"USDT":69.28379,"UNI":8.23}},{"date":1758672000,"tokens":{"USDC":1648.20967,"USDT":69.21458,"UNI":7.98}},{"date":1758758400,"tokens":{"USDC":1648.21462,"USDT":69.21458,"UNI":7.81}},{"date":1758844800,"tokens":{"USDC":1648.21462,"USDT":69.21458,"UNI":7.55}},{"date":1758931200,"tokens":{"USDC":1648.10416,"USDT":69.21458,"UNI":7.62}},{"date":1759017600,"tokens":{"USDC":1648.06129,"USDT":69.21458,"UNI":7.61}},{"date":1759104000,"tokens":{"USDC":1648.06953,"USDT":69.21458,"UNI":7.7}},{"date":1759190400,"tokens":{"USDC":1648.04316,"USDT":69.28379,"UNI":7.7}},{"date":1759276800,"tokens":{"USDC":1648.06789,"USDT":69.21458,"UNI":7.63}},{"date":1759363200,"tokens":{"USDC":1648.31354,"USDT":69.21458,"UNI":8.15}},{"date":1759449600,"tokens":{"USDC":1648.26845,"USDT":69.25681,"UNI":8.28097}},{"date":1759536000,"tokens":{"USDC":1648.3796,"USDT":69.25826,"UNI":8.1273}},{"date":1759622400,"tokens":{"USDC":1648.36409,"USDT":69.23938,"UNI":8.04513}},{"date":1759708800,"tokens":{"USDC":1648.37596,"USDT":69.23898,"UNI":8.15174}},{"date":1759795200,"tokens":{"USDC":1648.22367,"USDT":69.23801,"UNI":8.32668}},{"date":1759881600,"tokens":{"USDC":1648.19155,"USDT":69.24465,"UNI":7.77749}},{"date":1759968000,"tokens":{"USDC":1648.21389,"USDT":69.2345,"UNI":7.91929}},{"date":1760054400,"tokens":{"USDC":1648.35219,"USDT":69.24571,"UNI":7.9657}},{"date":1760140800,"tokens":{"USDC":1649.56101,"USDT":69.3507,"UNI":5.66331}},{"date":1760227200,"tokens":{"USDC":1648.53403,"USDT":69.31463,"UNI":6.01165}},{"date":1760313600,"tokens":{"USDC":1648.54318,"USDT":69.29329,"UNI":6.58337}},{"date":1760400000,"tokens":{"USDC":1648.69072,"USDT":69.29017,"UNI":6.96073}},{"date":1760486400,"tokens":{"USDC":1648.37125,"USDT":69.26045,"UNI":6.77967}},{"date":1760572800,"tokens":{"USDC":1648.51261,"USDT":69.26985,"UNI":6.62735}},{"date":1760659200,"tokens":{"USDC":1648.53333,"USDT":69.25391,"UNI":6.32866}},{"date":1760745600,"tokens":{"USDC":1648.53945,"USDT":69.2676,"UNI":6.1569}},{"date":1760832000,"tokens":{"USDC":1648.37834,"USDT":69.25699,"UNI":5.99246}},{"date":1760918400,"tokens":{"USDC":1648.49062,"USDT":69.25324,"UNI":6.25309}},{"date":1761004800,"tokens":{"USDC":1648.53761,"USDT":69.24822,"UNI":6.26971}},{"date":1761091200,"tokens":{"USDC":1648.38559,"USDT":69.25577,"UNI":6.25296}},{"date":1761177600,"tokens":{"USDC":1648.36811,"USDT":69.24015,"UNI":6.05767}},{"date":1761264000,"tokens":{"USDC":1648.37658,"USDT":69.25258,"UNI":6.28366}},{"date":1761350400,"tokens":{"USDC":1648.53162,"USDT":69.24107,"UNI":6.27992}},{"date":1761436800,"tokens":{"USDC":1648.37311,"USDT":69.23669,"UNI":6.16084}},{"date":1761523200,"tokens":{"USDC":1648.31211,"USDT":69.22578,"UNI":6.81993}},{"date":1761609600,"tokens":{"USDC":1648.37928,"USDT":69.2249,"UNI":6.51764}},{"date":1761696000,"tokens":{"USDC":1648.4285,"USDT":69.23141,"UNI":6.32433}},{"date":1761782400,"tokens":{"USDC":1648.38013,"USDT":69.23076,"UNI":6.33473}},{"date":1761868800,"tokens":{"USDC":1648.30622,"USDT":69.22741,"UNI":5.85317}},{"date":1761955200,"tokens":{"USDC":1648.37125,"USDT":69.18706,"UNI":5.81126}},{"date":1762041600,"tokens":{"USDC":1648.21395,"USDT":69.20327,"UNI":5.84673}},{"date":1762128000,"tokens":{"USDC":1648.05576,"USDT":69.2158,"UNI":5.77795}},{"date":1762214400,"tokens":{"USDC":1648.37853,"USDT":69.21054,"UNI":5.1927}},{"date":1762300800,"tokens":{"USDC":1648.37567,"USDT":69.21448,"UNI":5.14387}},{"date":1762387200,"tokens":{"USDC":1648.37323,"USDT":69.21554,"UNI":5.29715}},{"date":1762473600,"tokens":{"USDC":1648.20666,"USDT":69.19556,"UNI":5.28638}},{"date":1762560000,"tokens":{"USDC":1648.44162,"USDT":69.18413,"UNI":5.94067}},{"date":1762646400,"tokens":{"USDC":1648.30915,"USDT":69.20389,"UNI":5.8215}},{"date":1762732800,"tokens":{"USDC":1648.37277,"USDT":69.21525,"UNI":6.62113}},{"date":1762819200,"tokens":{"USDC":1648.37126,"USDT":69.18423,"UNI":9.78701}},{"date":1762905600,"tokens":{"USDC":1648.37393,"USDT":69.18976,"UNI":8.3406}},{"date":1762992000,"tokens":{"USDC":1648.21471,"USDT":69.20498,"UNI":7.83447}},{"date":1763078400,"tokens":{"USDC":1648.21549,"USDT":69.1763,"UNI":7.59018}},{"date":1763164800,"tokens":{"USDC":1648.22064,"USDT":69.16968,"UNI":7.36563}},{"date":1763251200,"tokens":{"USDC":1648.43271,"USDT":69.18996,"UNI":7.30264}},{"date":1763337600,"tokens":{"USDC":1648.23716,"USDT":69.1675,"UNI":7.22976}},{"date":1763424000,"tokens":{"USDC":1648.21503,"USDT":69.15117,"UNI":7.39879}},{"date":1763510400,"tokens":{"USDC":1648.31384,"USDT":69.17774,"UNI":7.40172}},{"date":1763596800,"tokens":{"USDC":1648.20713,"USDT":69.16865,"UNI":7.30276}},{"date":1763683200,"tokens":{"USDC":1648.2405,"USDT":69.14225,"UNI":6.66318}},{"date":1763769600,"tokens":{"USDC":1648.22064,"USDT":69.18119,"UNI":6.46966}},{"date":1763856000,"tokens":{"USDC":1648.17791,"USDT":69.1869,"UNI":6.15814}},{"date":1763942400,"tokens":{"USDC":1648.20368,"USDT":69.19211,"UNI":6.24993}},{"date":1764028800,"tokens":{"USDC":1648.20951,"USDT":69.2035,"UNI":6.27104}},{"date":1764115200,"tokens":{"USDC":1648.20993,"USDT":69.19663,"UNI":6.25272}},{"date":1764201600,"tokens":{"USDC":1648.22229,"USDT":69.21025,"UNI":6.30539}},{"date":1764288000,"tokens":{"USDC":1648.32752,"USDT":69.20737,"UNI":6.15519}},{"date":1764374400,"tokens":{"USDC":1648.404,"USDT":69.23569,"UNI":6.16221}},{"date":1764460800,"tokens":{"USDC":1648.38543,"USDT":69.23719,"UNI":6.06745}},{"date":1764547200,"tokens":{"USDC":1648.3814,"USDT":69.23176,"UNI":5.65618}},{"date":1764633600,"tokens":{"USDC":1648.38976,"USDT":69.21405,"UNI":5.51121}},{"date":1764720000,"tokens":{"USDC":1648.37848,"USDT":69.2288,"UNI":5.99356}},{"date":1764806400,"tokens":{"USDC":1648.37859,"USDT":69.23437,"UNI":6.14403}},{"date":1764892800,"tokens":{"USDC":1648.26265,"USDT":69.23049,"UNI":5.9915}},{"date":1764979200,"tokens":{"USDC":1648.21196,"USDT":69.23018,"UNI":5.47945}},{"date":1765065600,"tokens":{"USDC":1648.21739,"USDT":69.23077,"UNI":5.60275}},{"date":1765152000,"tokens":{"USDC":1648.21011,"USDT":69.22763,"UNI":5.61521}},{"date":1765238400,"tokens":{"USDC":1648.38263,"USDT":69.22004,"UNI":5.50739}},{"date":1765324800,"tokens":{"USDC":1648.45477,"USDT":69.22336,"UNI":5.63361}},{"date":1765411200,"tokens":{"USDC":1648.48682,"USDT":69.22759,"UNI":5.31624}},{"date":1765497600,"tokens":{"USDC":1648.34474,"USDT":69.22662,"UNI":5.55874}},{"date":1765584000,"tokens":{"USDC":1648.52637,"USDT":69.22505,"UNI":5.41155}},{"date":1765670400,"tokens":{"USDC":1648.7513,"USDT":69.23036,"UNI":5.51725}},{"date":1765756800,"tokens":{"USDC":1648.25898,"USDT":69.22593,"UNI":5.41246}},{"date":1765843200,"tokens":{"USDC":1648.45618,"USDT":69.21265,"UNI":5.0108}},{"date":1765929600,"tokens":{"USDC":1648.61172,"USDT":69.20749,"UNI":5.14094}},{"date":1766016000,"tokens":{"USDC":1648.73004,"USDT":69.19954,"UNI":4.92891}},{"date":1766102400,"tokens":{"USDC":1649.27947,"USDT":69.18897,"UNI":5.04608}},{"date":1766188800,"tokens":{"USDC":1648.66321,"USDT":69.18865,"UNI":5.27819}},{"date":1766275200,"tokens":{"USDC":1648.38327,"USDT":69.19277,"UNI":6.19491}},{"date":1766361600,"tokens":{"USDC":1648.08943,"USDT":69.1986,"UNI":6.09205}},{"date":1766448000,"tokens":{"USDC":1648.49918,"USDT":69.18267,"UNI":6.00366}},{"date":1766534400,"tokens":{"USDC":1648.18442,"USDT":69.17965,"UNI":5.78848}},{"date":1766620800,"tokens":{"USDC":1648.39902,"USDT":69.18101,"UNI":5.80318}},{"date":1766707200,"tokens":{"USDC":1648.75006,"USDT":69.17055,"UNI":5.95404}},{"date":1766793600,"tokens":{"USDC":1648.42369,"USDT":69.17039,"UNI":5.83109}},{"date":1766880000,"tokens":{"USDC":1648.75434,"USDT":69.18055,"UNI":6.04679}},{"date":1766966400,"tokens":{"USDC":1649.2292,"USDT":69.16801,"UNI":6.23551}},{"date":1767052800,"tokens":{"USDC":1648.15329,"USDT":69.13608,"UNI":5.9906}},{"date":1767139200,"tokens":{"USDC":1648.39464,"USDT":69.14547,"UNI":5.89924}},{"date":1767225600,"tokens":{"USDC":1648.34346,"USDT":69.11511,"UNI":5.66629}},{"date":1767312000,"tokens":{"USDC":1648.50146,"USDT":69.13587,"UNI":5.77563}},{"date":1767398400,"tokens":{"USDC":1648.58508,"USDT":69.19078,"UNI":6.06073}},{"date":1767484800,"tokens":{"USDC":1648.36808,"USDT":69.18974,"UNI":5.96545}},{"date":1767571200,"tokens":{"USDC":1648.13014,"USDT":69.18342,"UNI":5.97932}},{"date":1767657600,"tokens":{"USDC":1648.35736,"USDT":69.2114,"UNI":6.13817}},{"date":1767744000,"tokens":{"USDC":1648.44919,"USDT":69.17391,"UNI":6.03311}},{"date":1767830400,"tokens":{"USDC":1648.58613,"USDT":69.15191,"UNI":5.69724}},{"date":1767916800,"tokens":{"USDC":1648.42547,"USDT":69.14405,"UNI":5.47558}},{"date":1768003200,"tokens":{"USDC":1648.33696,"USDT":69.12678,"UNI":5.4519}},{"date":1768089600,"tokens":{"USDC":1649.3476,"USDT":69.13674,"UNI":5.50227}},{"date":1768176000,"tokens":{"USDC":1648.33012,"USDT":69.1188,"UNI":5.44196}},{"date":1768262400,"tokens":{"USDC":1648.24912,"USDT":69.13484,"UNI":5.36458}},{"date":1768348800,"tokens":{"USDC":1648.20676,"USDT":69.17655,"UNI":5.7287}},{"date":1768435200,"tokens":{"USDC":1648.16556,"USDT":69.20301,"UNI":5.60977}},{"date":1768521600,"tokens":{"USDC":1648.22896,"USDT":69.19337,"UNI":5.34407}},{"date":1768608000,"tokens":{"USDC":1648.42259,"USDT":69.18523,"UNI":5.32705}},{"date":1768694400,"tokens":{"USDC":1661.29336,"USDT":69.19132,"UNI":5.3778}},{"date":1768780800,"tokens":{"USDC":1648.2067,"USDT":69.18556,"UNI":5.00852}},{"date":1768867200,"tokens":{"USDC":1648.36919,"USDT":69.17018,"UNI":5.0055}},{"date":1768953600,"tokens":{"USDC":1648.22545,"USDT":69.13448,"UNI":4.9217}},{"date":1769040000,"tokens":{"USDC":1648.36231,"USDT":69.15587,"UNI":4.98132}},{"date":1769126400,"tokens":{"USDC":1648.05104,"USDT":69.1399,"UNI":4.86907}},{"date":1769212800,"tokens":{"USDC":1648.20849,"USDT":69.11966,"UNI":4.88249}},{"date":1769299200,"tokens":{"USDC":1648.11109,"UNI":4.8654,"USDT":69.11587}},{"date":1769385600,"tokens":{"USDC":1648.15166,"USDT":69.13231,"UNI":4.62621}},{"date":1769472000,"tokens":{"USDC":1648.22662,"USDT":69.14106,"UNI":4.70841}},{"date":1769558400,"tokens":{"USDC":1648.02574,"USDT":69.11603,"UNI":4.79171}},{"date":1769644800,"tokens":{"USDC":1648.05969,"USDT":69.11828,"UNI":4.7951}},{"date":1769731200,"tokens":{"USDC":1648.21273,"USDT":69.11177,"UNI":4.24366}},{"date":1769817600,"tokens":{"USDC":1648.20648,"USDT":69.11265,"UNI":4.28427}},{"date":1769904000,"tokens":{"USDC":1648.05009,"USDT":69.1447,"UNI":3.98108}},{"date":1769990400,"tokens":{"USDC":1648.07006,"USDT":69.14353,"UNI":3.9101}},{"date":1770076800,"tokens":{"USDC":1648.22603,"USDT":69.15185,"UNI":3.88314}},{"date":1770163200,"tokens":{"USDC":1648.07217,"USDT":69.12194,"UNI":3.86643}},{"date":1770249600,"tokens":{"USDC":1648.25012,"USDT":69.06598,"UNI":3.78152}},{"date":1770336000,"tokens":{"USDC":1648.27878,"USDT":69.08604,"UNI":3.03582}},{"date":1770422400,"tokens":{"USDC":1648.36804,"USDT":69.17893,"UNI":3.5124}},{"date":1770508800,"tokens":{"USDC":1648.5184,"USDT":69.17358,"UNI":3.51294}},{"date":1770595200,"tokens":{"USDC":1648.40521,"USDT":69.17557,"UNI":3.45519}},{"date":1770681600,"tokens":{"USDC":1648.54979,"USDT":69.1796,"UNI":3.48189}},{"date":1770768000,"tokens":{"USDC":1648.55646,"USDT":69.17606,"UNI":3.34411}},{"date":1770854400,"tokens":{"USDC":1648.53447,"USDT":69.17799,"UNI":3.41286}},{"date":1770940800,"tokens":{"USDC":1648.45996,"USDT":69.16153,"UNI":3.25686}},{"date":1771027200,"tokens":{"USDC":1648.59869,"USDT":69.18842,"UNI":3.39861}},{"date":1771113600,"tokens":{"USDC":1648.57897,"USDT":69.18984,"UNI":3.63529}},{"date":1771200000,"tokens":{"USDC":1648.69388,"USDT":69.18968,"UNI":3.54443}},{"date":1771286400,"tokens":{"USDC":1648.53622,"USDT":69.19249,"UNI":3.6093}},{"date":1771372800,"tokens":{"USDC":1648.70097,"USDT":69.17916,"UNI":3.53156}},{"date":1771459200,"tokens":{"USDC":1648.48212,"USDT":69.19268,"UNI":3.40865}},{"date":1771545600,"tokens":{"USDC":1648.51522,"USDT":69.18049,"UNI":3.39223}},{"date":1771632000,"tokens":{"USDC":1648.46942,"USDT":69.19177,"UNI":3.47213}},{"date":1771718400,"tokens":{"USDC":1648.53052,"USDT":69.19138,"UNI":3.57011}},{"date":1771804800,"tokens":{"USDC":1648.6637,"USDT":69.1838,"UNI":3.46115}},{"date":1771891200,"tokens":{"USDC":1648.53962,"USDT":69.18025,"UNI":3.31678}},{"date":1771977600,"tokens":{"USDC":1648.78753,"USDT":69.22041,"UNI":3.36579}},{"date":1772064000,"tokens":{"USDC":1648.59569,"USDT":69.21758,"UNI":3.9963}},{"date":1772150400,"tokens":{"USDC":1648.69629,"USDT":69.2159,"UNI":3.92169}},{"date":1772236800,"tokens":{"USDC":1648.54726,"USDT":69.21879,"UNI":3.75418}},{"date":1772323200,"tokens":{"USDC":1648.66811,"USDT":69.23874,"UNI":3.87543}},{"date":1772409600,"tokens":{"USDC":1648.54022,"USDT":69.2187,"UNI":3.76487}},{"date":1772496000,"tokens":{"USDC":1648.5368,"USDT":69.21088,"UNI":3.91989}},{"date":1772582400,"tokens":{"USDC":1648.69493,"USDT":69.21641,"UNI":3.91546}},{"date":1772668800,"tokens":{"USDC":1648.61649,"USDT":69.22812,"UNI":3.99597}},{"date":1772755200,"tokens":{"USDC":1648.69588,"USDT":69.21521,"UNI":4.00222}},{"date":1772841600,"tokens":{"USDC":1648.54103,"USDT":69.21241,"UNI":3.85441}},{"date":1772928000,"tokens":{"USDC":1648.68505,"USDT":69.20908,"UNI":3.71566}},{"date":1773014400,"tokens":{"USDC":1648.65492,"USDT":69.21275,"UNI":3.69186}},{"date":1773100800,"tokens":{"USDC":1648.59743,"USDT":69.21329,"UNI":3.96147}},{"date":1773187200,"tokens":{"USDC":1648.80261,"USDT":69.21851,"UNI":3.86934}},{"date":1773273600,"tokens":{"USDC":1648.54664,"USDT":69.21832,"UNI":3.8943}},{"date":1773360000,"tokens":{"USDC":1648.62716,"USDT":69.21401,"UNI":3.9935}},{"date":1773446400,"tokens":{"USDC":1648.60445,"USDT":69.22023,"UNI":4.003}},{"date":1773532800,"tokens":{"USDC":1648.54583,"USDT":69.224,"UNI":3.95693}},{"date":1773619200,"tokens":{"USDC":1648.60771,"USDT":69.21764,"UNI":4.10758}},{"date":1773705600,"tokens":{"USDC":1648.6608,"USDT":69.21309,"UNI":4.14008}},{"date":1773792000,"tokens":{"USDC":1648.54118,"USDT":69.22483,"UNI":3.95712}},{"date":1773878400,"tokens":{"USDC":1648.54331,"USDT":69.21654,"UNI":3.67126}},{"date":1773964800,"tokens":{"USDC":1648.62659,"USDT":69.21522,"UNI":3.60981}},{"date":1774051200,"tokens":{"USDC":1648.60457,"USDT":69.2035,"UNI":3.60861}},{"date":1774137600,"tokens":{"USDC":1648.65703,"USDT":69.20424,"UNI":3.51007}},{"date":1774224000,"tokens":{"USDC":1648.56836,"USDT":69.19987,"UNI":3.4661}},{"date":1774310400,"tokens":{"USDC":1648.5505,"USDT":69.19304,"UNI":3.57791}},{"date":1774396800,"tokens":{"USDC":1648.53225,"USDT":69.18502,"UNI":3.60415}},{"date":1774483200,"tokens":{"USDC":1648.50497,"USDT":69.18699,"UNI":3.669}},{"date":1774569600,"tokens":{"USDC":1648.3926,"USDT":69.17083,"UNI":3.51786}},{"date":1774656000,"tokens":{"USDC":1648.35148,"USDT":69.16776,"UNI":3.38115}},{"date":1774742400,"tokens":{"USDC":1648.3646,"USDT":69.16792,"UNI":3.38694}},{"date":1774828800,"tokens":{"USDC":1648.26994,"USDT":69.15223,"UNI":3.45063}},{"date":1774915200,"tokens":{"USDC":1648.08918,"USDT":69.15913,"UNI":3.54443}},{"date":1775001600,"tokens":{"USDC":1648.12364,"USDT":69.15258,"UNI":3.56868}},{"date":1775088000,"tokens":{"USDC":1648.58881,"USDT":69.20689,"UNI":3.49177}},{"date":1775174400,"tokens":{"USDC":1648.55722,"USDT":69.21008,"UNI":3.18005}},{"date":1775260800,"tokens":{"USDC":1648.90439,"USDT":69.20424,"UNI":3.16452}},{"date":1775347200,"tokens":{"USDC":1648.59488,"USDT":69.20094,"UNI":3.11249}},{"date":1775433600,"tokens":{"USDC":1648.48925,"USDT":69.19208,"UNI":3.14876}},{"date":1775520000,"tokens":{"USDC":1648.38896,"USDT":69.20765,"UNI":3.08314}},{"date":1775606400,"tokens":{"USDC":1648.8321,"USDT":69.20327,"UNI":3.27525}},{"date":1775692800,"tokens":{"USDC":1648.59515,"USDT":69.2146,"UNI":3.07602}},{"date":1775779200,"tokens":{"USDC":1648.71544,"USDT":69.2143,"UNI":3.10509}},{"date":1775865600,"tokens":{"USDC":1648.41205,"USDT":69.23563,"UNI":3.16104}},{"date":1775952000,"tokens":{"USDC":1648.66261,"USDT":69.23301,"UNI":3.08037}},{"date":1776038400,"tokens":{"USDC":1648.62706,"USDT":69.22022,"UNI":3.0447}},{"date":1776124800,"tokens":{"USDC":1648.31658,"USDT":69.2349,"UNI":3.20524}},{"date":1776211200,"tokens":{"USDC":1648.2974,"USDT":69.23229,"UNI":3.15647}},{"date":1776297600,"tokens":{"USDC":1648.57063,"USDT":69.22913,"UNI":3.21716}},{"date":1776384000,"tokens":{"USDC":1648.33282,"USDT":69.21809,"UNI":3.35815}},{"date":1776470400,"tokens":{"USDC":1648.53299,"USDT":69.23137,"UNI":3.46467}},{"date":1776556800,"tokens":{"USDC":1648.42771,"USDT":69.23126,"UNI":3.32779}},{"date":1776643200,"tokens":{"USDC":1648.33632,"USDT":69.23192,"UNI":3.24245}},{"date":1776729600,"tokens":{"USDC":1648.4055,"USDT":69.2358,"UNI":3.21729}},{"date":1776816000,"tokens":{"USDC":1648.43305,"USDT":69.22605,"UNI":3.26964}},{"date":1776902400,"tokens":{"USDC":1648.42275,"USDT":69.23262,"UNI":3.31546}},{"date":1776988800,"tokens":{"USDC":1648.34515,"USDT":69.22956,"UNI":3.24017}},{"date":1777075200,"tokens":{"USDC":1648.43336,"USDT":69.2301,"UNI":3.26678}},{"date":1777161600,"tokens":{"USDC":1648.47816,"USDT":69.22659,"UNI":3.24082}},{"date":1777248000,"tokens":{"USDC":1648.5476,"USDT":69.22751,"UNI":3.33959}},{"date":1777334400,"tokens":{"USDC":1648.56925,"USDT":69.21093,"UNI":3.24478}},{"date":1777420800,"tokens":{"USDT":69.20033,"UNI":3.23544,"USDC":1648.48024}},{"date":1777507200,"tokens":{"USDC":1648.35084,"USDT":69.18226,"UNI":3.18781}},{"date":1777593600,"tokens":{"USDC":1648.19651,"USDT":69.17911,"UNI":3.20104}},{"date":1777680000,"tokens":{"USDC":1648.54729,"USDT":69.198,"UNI":3.2077}},{"date":1777766400,"tokens":{"USDC":1648.5464,"USDT":69.20038,"UNI":3.21168}},{"date":1777852800,"tokens":{"USDC":1648.34363,"USDT":69.19795,"UNI":3.32878}},{"date":1777939200,"tokens":{"USDC":1648.36753,"USDT":69.19878,"UNI":3.29516}},{"date":1778025600,"tokens":{"USDC":1648.32078,"USDT":69.20367,"UNI":3.36009}},{"date":1778112000,"tokens":{"USDC":1648.38928,"USDT":69.20335,"UNI":3.42963}},{"date":1778198400,"tokens":{"USDC":1648.25885,"USDT":69.20836,"UNI":3.42566}},{"date":1778284800,"tokens":{"USDC":1648.42513,"USDT":69.21081,"UNI":3.74579}},{"date":1778371200,"tokens":{"USDC":1648.4591,"USDT":69.2008,"UNI":3.7175}},{"date":1778457600,"tokens":{"USDC":1648.42309,"USDT":69.20338,"UNI":3.96258}},{"date":1778544000,"tokens":{"USDC":1648.27608,"USDT":69.18971,"UNI":3.82148}},{"date":1778630400,"tokens":{"USDC":1648.33776,"USDT":69.19629,"UNI":3.79613}},{"date":1778716800,"tokens":{"USDC":1647.9528,"USDT":69.18443,"UNI":3.63951}},{"date":1778803200,"tokens":{"USDC":1648.3058,"USDT":69.19324,"UNI":3.70419}},{"date":1778889600,"tokens":{"USDC":1648.49221,"USDT":69.17475,"UNI":3.59217}},{"date":1778976000,"tokens":{"USDC":1648.27392,"USDT":69.18353,"UNI":3.47535}},{"date":1779062400,"tokens":{"USDC":1648.394,"USDT":69.17158,"UNI":3.43607}},{"date":1779148800,"tokens":{"USDC":1648.21315,"USDT":69.15839,"UNI":3.53072}},{"date":1779235200,"tokens":{"USDC":1648.26065,"USDT":69.1461,"UNI":3.43931}},{"date":1779321600,"tokens":{"USDC":1648.12271,"USDT":69.14633,"UNI":3.61394}},{"date":1779408000,"tokens":{"USDC":1648.20387,"USDT":69.14403,"UNI":3.62854}},{"date":1779494400,"tokens":{"USDC":1648.35971,"USDT":69.12984,"UNI":3.35243}},{"date":1779580800,"tokens":{"USDC":1648.30872,"USDT":69.12569,"UNI":3.44266}},{"date":1779667200,"tokens":{"USDC":1648.347,"USDT":69.13012,"UNI":3.3643}},{"date":1779753600,"tokens":{"USDC":1648.54628,"USDT":69.15073,"UNI":3.30625}},{"date":1779840000,"tokens":{"USDC":1648.2153,"USDT":69.11497,"UNI":3.26344}},{"date":1779926400,"tokens":{"USDC":1648.21647,"USDT":69.1105,"UNI":3.07126}},{"date":1780012800,"tokens":{"USDC":1647.88097,"USDT":69.11981,"UNI":3.06589}},{"date":1780099200,"tokens":{"USDC":1648.25635,"USDT":69.12985,"UNI":3.01706}},{"date":1780185600,"tokens":{"USDC":1648.023,"USDT":69.10583,"UNI":3.05862}},{"date":1780272000,"tokens":{"USDC":1647.99632,"USDT":69.10586,"UNI":3.00416}},{"date":1780358400,"tokens":{"USDC":1648.12133,"USDT":69.11074,"UNI":2.94949}},{"date":1780444800,"tokens":{"USDC":1648.25435,"USDT":69.12174,"UNI":2.82509}},{"date":1780531200,"tokens":{"USDC":1648.07522,"USDT":69.11818,"UNI":2.81084}},{"date":1780617600,"tokens":{"USDC":1648.41432,"USDT":69.13612,"UNI":2.56902}},{"date":1780704000,"tokens":{"USDC":1648.33518,"USDT":69.19121,"UNI":2.45534}},{"date":1780790400,"tokens":{"USDC":1648.30576,"USDT":69.17799,"UNI":2.4707}},{"date":1780876800,"tokens":{"USDC":1648.07021,"USDT":69.17384,"UNI":2.55608}},{"date":1780963200,"tokens":{"USDC":1648.16579,"USDT":69.18139,"UNI":2.48002}},{"date":1781049600,"tokens":{"USDC":1648.59801,"USDT":69.16938,"UNI":2.47129}},{"date":1781136000,"tokens":{"USDC":1648.30572,"USDT":69.13464,"UNI":2.45567}},{"date":1781222400,"tokens":{"USDC":1648.37085,"USDT":69.13647,"UNI":2.49992}},{"date":1781308800,"tokens":{"USDC":1648.4459,"USDT":69.17991,"UNI":2.4918}},{"date":1781395200,"tokens":{"USDC":1648.49041,"USDT":69.18572,"UNI":2.55698}},{"date":1781481600,"tokens":{"USDC":1648.16754,"USDT":69.171,"UNI":2.58413}},{"date":1781568000,"tokens":{"USDC":1648.34719,"USDT":69.17241,"UNI":2.92315}},{"date":1781654400,"tokens":{"USDC":1648.31618,"USDT":69.15374,"UNI":3.52818}},{"date":1781740800,"tokens":{"USDC":1648.28499,"USDT":69.1539,"UNI":3.22459}},{"date":1781827200,"tokens":{"USDC":1648.57336,"USDT":69.14386,"UNI":3.13381}},{"date":1781913600,"tokens":{"USDC":1648.84035,"USDT":69.14578,"UNI":3.01913}},{"date":1782000000,"tokens":{"USDC":1648.54043,"USDT":69.13965,"UNI":2.97146}},{"date":1782086400,"tokens":{"USDC":1648.16249,"USDT":69.12688,"UNI":3.00527}},{"date":1782172800,"tokens":{"USDC":1648.39864,"USDT":69.13785,"UNI":2.99607}},{"date":1782259200,"tokens":{"USDC":1648.40014,"USDT":69.135,"UNI":2.91701}},{"date":1782345600,"tokens":{"USDC":1648.21139,"USDT":69.10301,"UNI":2.93068}},{"date":1782432000,"tokens":{"USDC":1648.21264,"USDT":69.1102,"UNI":2.78731}},{"date":1782518400,"tokens":{"USDC":1648.30851,"USDT":69.11407,"UNI":2.95851}},{"date":1782604800,"tokens":{"USDC":1648.10137,"USDT":69.11746,"UNI":2.9124}},{"date":1782691200,"tokens":{"USDC":1648.02606,"USDT":69.10295,"UNI":2.92569}},{"date":1782777600,"tokens":{"USDC":1647.94582,"USDT":69.09685,"UNI":2.86744}},{"date":1782864000,"tokens":{"USDC":1647.96746,"USDT":69.1059,"UNI":2.82438}},{"date":1782950400,"tokens":{"USDC":1648.20391,"USDT":69.13775,"UNI":2.80237}},{"date":1783036800,"tokens":{"USDC":1648.30295,"USDT":69.12782,"UNI":3.17376}},{"date":1783123200,"tokens":{"USDC":1648.53592,"USDT":69.15228,"UNI":3.18858}},{"date":1783209600,"tokens":{"USDC":1648.39562,"USDT":69.15598,"UNI":3.18857}},{"date":1783296000,"tokens":{"USDC":1648.2011,"USDT":69.14915,"UNI":3.1601}},{"date":1783382400,"tokens":{"USDC":1648.67508,"USDT":69.17311,"UNI":3.13382}},{"date":1783468800,"tokens":{"USDC":1648.50525,"USDT":69.17145,"UNI":3.14958}},{"date":1783555200,"tokens":{"USDC":1648.48076,"USDT":69.16053,"UNI":3.2759}},{"date":1783641600,"tokens":{"USDC":1648.2996,"USDT":69.15473,"UNI":3.45844}},{"date":1783728000,"tokens":{"USDC":1648.5637,"USDT":69.16821,"UNI":3.47777}},{"date":1783814400,"tokens":{"USDC":1648.4693,"USDT":69.16791,"UNI":3.66493}},{"date":1783900800,"tokens":{"USDC":1648.32663,"USDT":69.16709,"UNI":3.59255}},{"date":1783987200,"tokens":{"USDC":1648.4281,"USDT":69.13325,"UNI":3.57417}},{"date":1784073600,"tokens":{"USDC":1648.46815,"USDT":69.16588,"UNI":3.66179}},{"date":1784160000,"tokens":{"USDC":1648.47011,"USDT":69.1702,"UNI":3.63119}},{"date":1784246400,"tokens":{"USDC":1648.46535,"USDT":69.15232,"UNI":3.56371}},{"date":1784332800,"tokens":{"USDC":1648.64636,"USDT":69.17144,"UNI":3.57434}},{"date":1784419200,"tokens":{"USDC":1648.57074,"USDT":69.17098,"UNI":3.55125}},{"date":1784505600,"tokens":{"USDC":1648.47656,"USDT":69.15945,"UNI":3.4972}},{"date":1784592000,"tokens":{"USDC":1648.4549,"USDT":69.15951,"UNI":3.64943}},{"date":1784678400,"tokens":{"USDC":1648.52065,"USDT":69.16471,"UNI":3.72307}},{"date":1784764800,"tokens":{"USDC":1648.59881,"USDT":69.16633,"UNI":3.78192}},{"date":1784851200,"tokens":{"USDC":1648.56736,"USDT":69.15629,"UNI":3.74966}},{"date":1784937600,"tokens":{"USDC":1648.69965,"USDT":69.15359,"UNI":3.77124}},{"date":1785024000,"tokens":{"USDC":1648.5897,"USDT":69.15023,"UNI":3.67236}},{"date":1785110400,"tokens":{"USDC":1648.51373,"USDT":69.14001,"UNI":3.89397}},{"date":1785196800,"tokens":{"USDC":1648.54279,"USDT":69.14621,"UNI":3.70205}},{"date":1785283200,"tokens":{"USDC":1648.50942,"USDT":69.13044,"UNI":3.87711}},{"date":1785369600,"tokens":{"USDC":1648.20418,"USDT":69.11713,"UNI":4.02105}},{"date":1785456000,"tokens":{"USDC":1648.24354,"USDT":69.14614,"UNI":4.49104}},{"date":1785542400,"tokens":{"USDC":1648.52058,"USDT":69.14395,"UNI":4.30407}},{"date":1785628800,"tokens":{"USDC":1648.4608,"USDT":69.15017,"UNI":4.08037}},{"date":1785715200,"tokens":{"USDC":1648.27804,"USDT":69.12777,"UNI":4.11593}},{"date":1785801600,"tokens":{"USDC":1648.28643,"USDT":69.14038,"UNI":3.90528}},{"date":1785888000,"tokens":{"USDC":1648.45684,"USDT":69.15487,"UNI":3.84883}},{"date":1785974400,"tokens":{"USDC":1647.99111,"USDT":69.15383,"UNI":4.08889}},{"date":1786060800,"tokens":{"USDC":1648.06533,"USDT":69.16116,"UNI":4.04845}},{"date":1786147200,"tokens":{"USDC":1648.26376,"USDT":69.18098,"UNI":3.98366}},{"date":1786233600,"tokens":{"USDC":1648.01648,"USDT":69.16896,"UNI":3.96533}},{"date":1786320000,"tokens":{"USDC":1648.14867,"USDT":69.17236,"UNI":4.05667}},{"date":1786406400,"tokens":{"USDC":1648.05488,"USDT":69.15529,"UNI":3.94284}},{"date":1786492800,"tokens":{"USDC":1648.05369,"USDT":69.15914,"UNI":3.74343}},{"date":1786579200,"tokens":{"USDC":1647.91532,"USDT":69.15236,"UNI":3.52571}},{"date":1786665600,"tokens":{"USDC":1648.05043,"USDT":69.15731,"UNI":3.49467}},{"date":1786752000,"tokens":{"USDC":1648.11957,"USDT":69.15722,"UNI":3.20145}},{"date":1786838400,"tokens":{"USDC":1648.17915,"USDT":69.16319,"UNI":3.24718}},{"date":1786924800,"tokens":{"USDC":1647.98361,"USDT":69.16142,"UNI":3.28896}},{"date":1787011200,"tokens":{"USDC":1648.10932,"USDT":69.16112,"UNI":3.28084}},{"date":1787097600,"tokens":{"USDC":1648.29588,"USDT":69.17024,"UNI":3.30019}},{"date":1787184000,"tokens":{"USDC":1648.15453,"USDT":69.17908,"UNI":3.67611}},{"date":1787270400,"tokens":{"USDC":1648.31742,"USDT":69.18945,"UNI":3.7897}},{"date":1787356800,"tokens":{"USDC":1648.55458,"USDT":69.20142,"UNI":4.39892}},{"date":1787443200,"tokens":{"USDC":1648.47835,"USDT":69.20044,"UNI":4.24073}},{"date":1787529600,"tokens":{"USDC":1648.53409,"USDT":69.20516,"UNI":4.44098}},{"date":1787616000,"tokens":{"USDC":1648.60113,"USDT":69.20581,"UNI":4.32837}},{"date":1787702400,"tokens":{"USDC":1648.49882,"USDT":69.20515,"UNI":4.31681}},{"date":1787788800,"tokens":{"USDC":1648.62237,"USDT":69.21119,"UNI":4.37285}},{"date":1787875200,"tokens":{"USDC":1648.70844,"USDT":69.22216,"UNI":4.6865}},{"date":1787961600,"tokens":{"USDC":1648.63202,"USDT":69.21364,"UNI":4.40964}},{"date":1788048000,"tokens":{"USDC":1648.66725,"USDT":69.21457,"UNI":4.69136}},{"date":1788134400,"tokens":{"USDC":1648.38118,"USDT":69.19991,"UNI":5.19196}},{"date":1788220800,"tokens":{"USDC":1648.46087,"USDT":69.19488,"UNI":5.36284}},{"date":1788307200,"tokens":{"USDC":1648.3551,"USDT":69.18735,"UNI":5.98772}},{"date":1788393600,"tokens":{"USDC":1648.42652,"USDT":69.19497,"UNI":5.82717}},{"date":1788480000,"tokens":{"USDC":1648.56014,"USDT":69.21359,"UNI":6.33072}},{"date":1788566400,"tokens":{"USDC":1648.66866,"USDT":69.22468,"UNI":6.26654}},{"date":1788652800,"tokens":{"USDC":1648.71174,"USDT":69.21764,"UNI":7.39376}},{"date":1788739200,"tokens":{"USDC":1648.56009,"USDT":69.21073,"UNI":7.23201}},{"date":1788825600,"tokens":{"USDC":1648.52217,"USDT":69.20236,"UNI":6.98248}},{"date":1788912000,"tokens":{"USDC":1648.67578,"USDT":69.20209,"UNI":6.78038}},{"date":1788998400,"tokens":{"USDC":1648.49537,"USDT":69.19588,"UNI":6.11}},{"date":1789084800,"tokens":{"USDC":1648.54589,"USDT":69.19513,"UNI":5.9588}},{"date":1789171200,"tokens":{"USDC":1648.49825,"USDT":69.20484,"UNI":6.08783}},{"date":1789257600,"tokens":{"USDC":1648.5267,"USDT":69.2037,"UNI":6.37595}},{"date":1789344000,"tokens":{"USDC":1648.42815,"USDT":69.19213,"UNI":6.14605}},{"date":1789430400,"tokens":{"USDC":1648.49517,"USDT":69.20122,"UNI":6.53744}},{"date":1789516800,"tokens":{"USDC":1648.2043,"USDT":69.17287,"UNI":6.25985}},{"date":1789603200,"tokens":{"USDC":1648.15905,"USDT":69.16916,"UNI":6.69777}},{"date":1789689600,"tokens":{"USDC":1647.96288,"USDT":69.15785,"UNI":8.81139}},{"date":1789776000,"tokens":{"USDC":1648.31573,"USDT":69.19305,"UNI":9.05189}},{"date":1789862400,"tokens":{"USDC":1648.24217,"USDT":69.18974,"UNI":8.75075}},{"date":1789948800,"tokens":{"USDC":1648.22443,"USDT":69.1923,"UNI":8.70305}},{"date":1790035200,"tokens":{"USDC":1648.42722,"USDT":69.19605,"UNI":9.09926}},{"date":1790121600,"tokens":{"USDC":1648.50761,"USDT":69.20511,"UNI":10.5844}},{"date":1790208000,"tokens":{"USDC":1648.47364,"USDT":69.20361,"UNI":9.23122}},{"date":1790294400,"tokens":{"USDC":1648.35414,"USDT":69.19342,"UNI":9.09348}},{"date":1790380800,"tokens":{"USDC":1648.5437,"USDT":69.2046,"UNI":9.55152}},{"date":1790467200,"tokens":{"USDC":1648.50554,"USDT":69.20352,"UNI":9.69647}},{"date":1790553600,"tokens":{"USDC":1648.38568,"USDT":69.19756,"UNI":9.36827}},{"date":1790640000,"tokens":{"USDC":1648.4933,"USDT":69.19311,"UNI":8.56042}},{"date":1790726400,"tokens":{"USDC":1648.48004,"USDT":69.19276,"UNI":8.83001}},{"date":1790812800,"tokens":{"USDC":1648.33591,"USDT":69.1749,"UNI":8.89517}},{"date":1790899200,"tokens":{"USDC":1648.62293,"USDT":69.19531,"UNI":8.99365}},{"date":1790985600,"tokens":{"USDC":1648.58663,"USDT":69.20698,"UNI":9.09185}},{"date":1791072000,"tokens":{"USDC":1648.65179,"USDT":69.20493,"UNI":9.0498}},{"date":1791158400,"tokens":{"USDC":1648.54074,"USDT":69.20028,"UNI":9.18438}},{"date":1791244800,"tokens":{"USDC":1648.6472,"USDT":69.21121,"UNI":8.94978}},{"date":1791331200,"tokens":{"USDC":1648.55803,"USDT":69.20845,"UNI":8.5305}},{"date":1791417600,"tokens":{"USDC":1648.08686,"USDT":69.17407,"UNI":7.82983}},{"date":1791504000,"tokens":{"USDC":1648.05275,"USDT":69.16593,"UNI":7.34914}},{"date":1791590400,"tokens":{"USDC":1648.24754,"USDT":69.16733,"UNI":7.32353}},{"date":1791676800,"tokens":{"USDC":1648.18601,"USDT":69.15558,"UNI":7.50412}},{"date":1791763200,"tokens":{"USDC":1648.21009,"USDT":69.15319,"UNI":7.66969}},{"date":1791849600,"tokens":{"USDC":1648.29742,"USDT":69.15642,"UNI":6.84383}},{"date":1791936000,"tokens":{"USDC":1648.4686,"USDT":69.17204,"UNI":7.50475}},{"date":1792022400,"tokens":{"USDC":1648.22082,"USDT":69.15053,"UNI":6.83039}},{"date":1792108800,"tokens":{"USDC":1648.0204,"USDT":69.14905,"UNI":7.4682}},{"date":1792195200,"tokens":{"USDC":1648.37481,"USDT":69.15117,"UNI":7.3396}},{"date":1792281600,"tokens":{"USDC":1648.36627,"USDT":69.15563,"UNI":7.25393}},{"date":1792368000,"tokens":{"USDC":1648.45309,"USDT":69.15967,"UNI":7.18782}},{"date":1792454400,"tokens":{"USDC":1648.63719,"USDT":69.16022,"UNI":7.26469}},{"date":1792540800,"tokens":{"USDC":1648.29136,"USDT":69.16246,"UNI":7.44198}},{"date":1792627200,"tokens":{"USDC":1648.21816,"USDT":69.17107,"UNI":7.41499}},{"date":1792713600,"tokens":{"USDC":1647.89606,"USDT":69.14294,"UNI":7.00001}},{"date":1792800000,"tokens":{"USDC":1648.30643,"USDT":69.15991,"UNI":6.99525}},{"date":1792886400,"tokens":{"USDC":1648.03693,"USDT":69.1498,"UNI":6.85108}},{"date":1792972800,"tokens":{"USDC":1648.18551,"USDT":69.1453,"UNI":6.94091}},{"date":1793059200,"tokens":{"USDC":1647.66983,"USDT":69.12661,"UNI":7.02819}},{"date":1793145600,"tokens":{"USDC":1647.65798,"USDT":69.12834,"UNI":7.06522}},{"date":1793202215,"tokens":{"USDC":1647.57767,"USDT":69.13075,"UNI":7.07931}}],"tokens":[{"date":1658275200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658361600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658448000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658534400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658620800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1658707200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658793600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1658880000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658966400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659052800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659139200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659225600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659312000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659398400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659484800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659571200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659657600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659744000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659830400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659916800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660003200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660089600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660176000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660262400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660348800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660435200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660521600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660608000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660694400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660780800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660867200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660953600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661040000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661126400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661212800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661299200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661385600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661472000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661558400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661644800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661731200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661817600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661904000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661990400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662076800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662163200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662249600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1662336000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662422400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1662508800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662595200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1662681600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662768000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662854400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662940800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663027200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663113600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663200000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663286400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663372800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663459200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663545600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663632000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663718400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663804800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663891200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663977600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664064000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664150400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664236800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664323200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664409600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664496000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664582400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664668800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664755200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664841600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664928000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665014400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665100800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665187200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665273600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665360000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665446400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665532800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665619200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665705600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665792000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665878400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665964800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666051200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666137600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666224000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666310400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666396800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666483200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666569600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666656000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666742400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666828800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666915200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667001600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667088000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667174400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667260800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667347200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667433600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667520000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667606400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667692800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667779200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667865600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667952000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668038400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668124800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668211200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668297600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668384000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668470400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668556800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668643200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668729600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668816000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668902400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668988800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669075200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669161600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669248000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669334400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669420800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669507200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669593600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669680000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669766400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669852800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669939200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670025600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670112000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670198400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670284800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670371200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670457600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670544000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670630400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670716800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670803200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670889600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670976000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671062400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671148800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671235200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671321600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671408000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671494400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671580800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671667200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671753600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671840000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671926400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672012800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672099200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672185600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672272000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672358400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672444800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672531200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672617600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672704000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672790400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672876800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672963200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673049600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673136000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673222400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673308800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673395200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673481600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673568000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673654400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673740800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673827200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673913600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674000000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674086400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674172800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674259200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674345600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674432000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674518400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674604800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674691200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674777600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674864000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674950400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675036800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675123200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675209600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675296000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675382400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675468800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675555200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675641600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675728000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675814400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675900800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675987200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676073600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676160000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676246400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676332800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676419200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676505600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676592000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676678400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676764800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676851200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676937600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677024000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677110400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677196800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677283200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677369600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677456000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677542400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677628800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677715200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677801600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677888000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677974400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678060800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678147200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678233600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678320000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678406400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678492800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678579200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678665600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678752000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678838400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678924800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679011200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679097600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679184000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679270400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679356800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679443200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1679529600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679616000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679702400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1679788800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679875200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679961600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680048000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680134400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680220800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680307200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680393600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680480000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680566400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680652800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680739200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680825600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680912000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680998400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681084800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681171200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681257600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681344000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681430400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681516800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681603200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681689600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681776000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681862400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681948800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682035200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682121600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682208000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682294400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682380800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682467200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682553600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682640000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682726400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682812800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682899200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682985600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1683072000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683158400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1683244800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683331200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683417600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1683504000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683590400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683676800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683763200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683849600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683936000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1684022400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684108800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684195200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684281600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684368000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1684454400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684540800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1684627200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684713600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684800000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684886400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684972800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685059200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685145600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685232000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685318400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685404800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685491200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685577600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685664000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685750400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685836800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685923200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686009600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686096000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686182400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686268800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686355200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686441600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686528000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686614400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686700800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686787200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686873600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686960000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687046400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687132800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687219200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687305600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687392000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687478400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687564800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687651200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687737600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687824000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687910400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687996800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688083200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688169600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688256000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688342400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688428800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688515200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688601600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688688000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688774400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688860800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688947200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689033600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689120000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689206400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689292800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689379200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689465600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689552000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689638400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689724800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689811200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689897600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689984000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1690070400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690156800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690243200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690329600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690416000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690502400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1690588800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1690675200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690761600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690848000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690934400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691020800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691107200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691193600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691280000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691366400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691452800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691539200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691625600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691712000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691798400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691884800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691971200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1692057600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1692144000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692230400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692316800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692403200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1692489600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692576000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692662400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692748800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692835200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692921600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693008000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693094400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693180800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693267200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693353600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693440000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693526400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693612800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693699200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693785600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693872000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693958400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694044800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694131200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694217600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694304000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694390400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694476800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694563200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694649600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694736000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694822400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694908800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694995200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695081600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695168000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695254400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695340800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695427200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695513600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695600000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695686400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695772800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695859200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695945600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696032000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696118400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696204800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696291200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696377600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696464000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696550400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696636800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696723200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696809600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696896000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696982400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697068800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697155200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697241600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697328000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697414400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697500800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697587200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697673600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697760000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697846400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697932800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698019200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698105600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698192000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698278400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698364800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698451200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698537600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698624000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698710400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698796800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698883200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698969600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699056000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699142400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699228800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699315200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699401600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699488000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699574400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699660800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699747200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699833600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699920000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700006400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700092800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700179200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700265600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700352000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700438400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700524800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700611200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700697600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700784000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700870400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700956800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701043200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701129600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701216000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701302400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701388800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701475200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701561600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701648000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701734400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701820800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701907200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701993600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702080000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702166400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702252800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702339200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702425600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702512000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702598400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702684800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702771200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702857600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702944000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703030400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703116800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703203200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703289600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703376000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703462400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703548800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703635200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703721600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703808000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703894400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703980800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704067200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704153600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704240000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704326400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704412800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704499200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704585600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704672000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704758400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704844800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704931200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705017600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705104000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705190400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705276800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705363200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705449600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705536000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705622400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705708800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705795200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705881600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705968000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706054400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706140800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706227200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706313600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706400000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706486400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706572800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706659200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706745600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706832000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706918400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707004800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707091200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707177600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707264000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707350400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707436800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707523200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707609600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707696000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707782400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707868800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707955200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708041600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708128000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708214400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708300800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708387200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708473600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708560000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708646400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708732800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708819200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708905600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708992000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709078400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709164800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709251200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709337600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709424000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709510400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709596800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709683200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709769600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709856000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709942400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710028800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710115200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710201600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710288000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710374400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710460800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710547200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710633600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710720000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710806400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710892800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710979200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711065600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711152000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711238400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711324800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711411200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711497600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711584000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711670400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711756800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711843200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711929600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712016000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712102400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712188800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712275200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712361600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712448000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712534400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712620800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712707200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712793600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712880000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712966400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713052800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713139200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713225600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713312000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713398400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713484800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713571200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713657600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713744000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713830400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713916800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714003200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714089600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714176000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714262400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714348800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714435200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714521600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714608000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714694400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714780800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714867200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714953600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715040000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715126400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715212800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715299200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715385600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715472000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715558400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715644800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715731200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715817600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715904000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715990400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716076800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716163200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716249600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716336000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716422400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716508800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716595200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716681600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716768000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716854400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716940800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717027200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717113600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717200000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717286400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717372800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717459200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717545600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717632000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717718400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717804800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717891200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717977600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718064000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718150400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718236800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718323200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718409600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718496000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718582400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718668800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718755200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718841600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718928000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719014400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719100800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719187200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719273600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719360000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719446400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719532800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719619200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719705600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719792000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719878400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719964800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720051200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720137600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720224000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720310400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720396800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720483200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720569600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720656000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720742400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720828800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720915200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721001600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721088000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721174400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721260800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721347200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721433600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721520000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721606400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721692800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721779200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721865600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721952000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722038400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722124800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1722211200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722297600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722384000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722470400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722556800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722643200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722729600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722816000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722902400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722988800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723075200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723161600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723248000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723334400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723420800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723507200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723593600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723680000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723766400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723852800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723939200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724025600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724112000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724198400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724284800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724371200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724457600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724544000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724630400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724716800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724803200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724889600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724976000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725062400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725148800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725235200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725321600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725408000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725494400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725580800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725667200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725753600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725840000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725926400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726012800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726099200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726185600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726272000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726358400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726444800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726531200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726617600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726704000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726790400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726876800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726963200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727049600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727136000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727222400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727308800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727395200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727481600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727568000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727654400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727740800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727827200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727913600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728000000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728086400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1728172800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728259200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728345600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728432000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728518400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728604800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728691200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728777600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728864000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728950400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729036800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729123200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729209600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729296000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729382400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729468800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729555200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729641600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729728000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729814400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729900800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729987200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730073600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730160000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730246400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730332800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730419200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730505600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730592000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730678400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730764800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730851200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730937600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731024000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731110400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731196800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731283200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731369600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731456000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731542400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731628800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731715200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731801600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731888000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731974400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732060800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732147200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732233600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732320000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732406400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732492800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732579200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732665600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732752000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732838400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732924800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733011200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733097600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733184000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733270400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733356800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733443200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733529600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733616000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733702400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733788800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733875200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733961600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734048000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734134400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734220800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734307200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734393600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734480000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734566400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734652800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734739200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734825600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734912000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734998400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735084800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735171200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735257600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735344000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735430400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735516800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735603200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735689600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735776000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735862400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735948800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736035200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736121600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736208000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736294400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736380800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736467200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736553600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736640000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736726400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736812800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736899200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736985600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737072000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737158400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737244800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737331200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737417600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737504000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737590400,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1737676800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737763200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737849600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737936000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738022400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738108800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738195200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738281600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738368000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738454400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738540800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738627200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738713600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738800000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738886400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738972800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739059200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739145600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739232000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739318400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739404800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739491200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739577600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739664000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739750400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739836800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739923200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740009600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740096000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740182400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740268800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740355200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740441600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740528000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740614400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740700800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740787200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740873600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740960000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741046400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741132800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741219200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741305600,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1741392000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741478400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741564800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741651200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741737600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741824000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741910400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741996800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742083200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742169600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742256000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742342400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742428800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742515200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742601600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742688000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742774400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742860800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742947200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743033600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743120000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743206400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743292800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743379200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743465600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743552000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743638400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743724800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743811200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743897600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743984000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744070400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744156800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744243200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1744329600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744416000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744502400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744588800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744675200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744761600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744848000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744934400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745020800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745107200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745193600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745280000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745366400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745452800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745539200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745625600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745712000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745798400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745884800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745971200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746057600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746144000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746230400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746316800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746403200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746489600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746576000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746662400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746748800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746835200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746921600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747008000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747094400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747180800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747267200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747353600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747440000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747526400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747612800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747699200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747785600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747872000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747958400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748044800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748131200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748217600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748304000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748390400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748476800,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1748563200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748649600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748736000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748822400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748908800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748995200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749081600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749168000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749254400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749340800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749427200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749513600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749600000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749686400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749772800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749859200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749945600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750032000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750118400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750204800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750291200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750377600,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1750464000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750550400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750636800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750723200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750809600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750896000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750982400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751068800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751155200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751241600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751328000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751414400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751500800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751587200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751673600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751760000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751846400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751932800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752019200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752105600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752192000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752278400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752364800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752451200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752537600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752624000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752710400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752796800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752883200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752969600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753056000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753142400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753228800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753315200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753401600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753488000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753574400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753660800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753747200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753833600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753920000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754006400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754092800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754179200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754265600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754352000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754438400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754524800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754611200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754697600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754784000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754870400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754956800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755043200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755129600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755216000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755302400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755388800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755475200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755561600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755648000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755734400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755820800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755907200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755993600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756080000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756166400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756252800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756339200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756425600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756512000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756598400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756684800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756771200,"tokens":{"UNI":1,"USDC":1648.70099,"USDT":69.21458}},{"date":1756857600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756944000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757030400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757116800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757203200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757289600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757376000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757462400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757548800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757635200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757721600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757808000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757894400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757980800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758067200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758153600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758240000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758326400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758412800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758499200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758585600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758672000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758758400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758844800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758931200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759017600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759104000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759190400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759276800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759363200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759449600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759536000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759622400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759708800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759795200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759881600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759968000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760054400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760140800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760227200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760313600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760400000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760486400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760572800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760659200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760745600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760832000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760918400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761004800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761091200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761177600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761264000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761350400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761436800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761523200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761609600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761696000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761782400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761868800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761955200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1762041600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1762128000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762214400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762300800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762387200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762473600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762560000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762646400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762732800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762819200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762905600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762992000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763078400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763164800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763251200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763337600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763424000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763510400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763596800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763683200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763769600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763856000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763942400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764028800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764115200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764201600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764288000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764374400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764460800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764547200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764633600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764720000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764806400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764892800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764979200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765065600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765152000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765238400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765324800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765411200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765497600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765584000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765670400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765756800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765843200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765929600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766016000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766102400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766188800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766275200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766361600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766448000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766534400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766620800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766707200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766793600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766880000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766966400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767052800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767139200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767225600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767312000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767398400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767484800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767571200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767657600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767744000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767830400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767916800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768003200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768089600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768176000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768262400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768348800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768435200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768521600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768608000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768694400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768780800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768867200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768953600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769040000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769126400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769212800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769299200,"tokens":{"USDC":1648.70109,"UNI":1.0001,"USDT":69.21458}},{"date":1769385600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769472000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769558400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769644800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769731200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769817600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769904000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769990400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770076800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770163200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770249600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770336000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770422400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770508800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770595200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770681600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770768000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770854400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770940800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771027200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771113600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771200000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771286400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771372800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771459200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771545600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771632000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771718400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771804800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771891200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771977600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772064000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772150400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772236800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772323200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772409600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772496000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772582400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772668800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772755200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772841600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772928000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773014400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773100800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773187200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773273600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773360000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773446400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773532800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773619200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773705600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773792000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773878400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773964800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774051200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774137600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774224000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774310400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774396800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774483200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774569600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774656000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774742400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774828800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774915200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775001600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775088000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775174400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775260800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775347200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775433600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775520000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775606400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775692800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775779200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775865600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775952000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776038400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776124800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776211200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776297600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776384000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776470400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776556800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776643200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776729600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776816000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776902400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776988800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777075200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777161600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777248000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777334400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777420800,"tokens":{"USDT":69.21458,"UNI":1.0001,"USDC":1648.70109}},{"date":1777507200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777593600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777680000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777766400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777852800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777939200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778025600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778112000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778198400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778284800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778371200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778457600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778544000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778630400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778716800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778803200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778889600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778976000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779062400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779148800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779235200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779321600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779408000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779494400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779580800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779667200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779753600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779840000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779926400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780012800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780099200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780185600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780272000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780358400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780444800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780531200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780617600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780704000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780790400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780876800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780963200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781049600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781136000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781222400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781308800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781395200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781481600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781568000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781654400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781740800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781827200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781913600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782000000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782086400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782172800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782259200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782345600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782432000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782518400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782604800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782691200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782777600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782864000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782950400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783036800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783123200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783209600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783296000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783382400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783468800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783555200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783641600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783728000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783814400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783900800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783987200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784073600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784160000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784246400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784332800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784419200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784505600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784592000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784678400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784764800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784851200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784937600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785024000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785110400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785196800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785283200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785369600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785456000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785542400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785628800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785715200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785801600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785888000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785974400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786060800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786147200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786233600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786320000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786406400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786492800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786579200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786665600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786752000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786838400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786924800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787011200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787097600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787184000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787270400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787356800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787443200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787529600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787616000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787702400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787788800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787875200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787961600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788048000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788134400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788220800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788307200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788393600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788480000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788566400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788652800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788739200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788825600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788912000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788998400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789084800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789171200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789257600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789344000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789430400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789516800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789603200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789689600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789776000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789862400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789948800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790035200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790121600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790208000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790294400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790380800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790467200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790553600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790640000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790726400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790812800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790899200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790985600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791072000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791158400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791244800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791331200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791417600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791504000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791590400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791676800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791763200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791849600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791936000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792022400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792108800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792195200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792281600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792368000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792454400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792540800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792627200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792713600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792800000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792886400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792972800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1793059200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1793145600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1793202215,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}}]},"Ethereum-staking":{"tvl":[{"date":1658275200,"totalLiquidityUSD":4930582},{"date":1658361600,"totalLiquidityUSD":4822008},{"date":1658448000,"totalLiquidityUSD":4733193},{"date":1658534400,"totalLiquidityUSD":4623732},{"date":1658620800,"totalLiquidityUSD":4675881},{"date":1658707200,"totalLiquidityUSD":4744146},{"date":1658793600,"totalLiquidityUSD":4356953},{"date":1658880000,"totalLiquidityUSD":4290254},{"date":1658966400,"totalLiquidityUSD":4571096},{"date":1659052800,"totalLiquidityUSD":4524267},{"date":1659139200,"totalLiquidityUSD":4489276},{"date":1659225600,"totalLiquidityUSD":4688191},{"date":1659312000,"totalLiquidityUSD":4637924},{"date":1659398400,"totalLiquidityUSD":4720809},{"date":1659484800,"totalLiquidityUSD":4548849},{"date":1659571200,"totalLiquidityUSD":4493731},{"date":1659657600,"totalLiquidityUSD":4454981},{"date":1659744000,"totalLiquidityUSD":4526394},{"date":1659830400,"totalLiquidityUSD":5008339},{"date":1659916800,"totalLiquidityUSD":4993141},{"date":1660003200,"totalLiquidityUSD":4868202},{"date":1660089600,"totalLiquidityUSD":5042884},{"date":1660176000,"totalLiquidityUSD":5087726},{"date":1660262400,"totalLiquidityUSD":5104815},{"date":1660348800,"totalLiquidityUSD":4934569},{"date":1660435200,"totalLiquidityUSD":5022195},{"date":1660521600,"totalLiquidityUSD":4846460},{"date":1660608000,"totalLiquidityUSD":4638251},{"date":1660694400,"totalLiquidityUSD":4483503},{"date":1660780800,"totalLiquidityUSD":4381645},{"date":1660867200,"totalLiquidityUSD":4294502},{"date":1660953600,"totalLiquidityUSD":4117281},{"date":1661040000,"totalLiquidityUSD":4017998},{"date":1661126400,"totalLiquidityUSD":4014137},{"date":1661212800,"totalLiquidityUSD":3918950},{"date":1661299200,"totalLiquidityUSD":4017239},{"date":1661385600,"totalLiquidityUSD":3994408},{"date":1661472000,"totalLiquidityUSD":4118009},{"date":1661558400,"totalLiquidityUSD":4032365},{"date":1661644800,"totalLiquidityUSD":3927286},{"date":1661731200,"totalLiquidityUSD":3769213},{"date":1661817600,"totalLiquidityUSD":3788302},{"date":1661904000,"totalLiquidityUSD":3767077},{"date":1661990400,"totalLiquidityUSD":3778791},{"date":1662076800,"totalLiquidityUSD":3778877},{"date":1662163200,"totalLiquidityUSD":3903765},{"date":1662249600,"totalLiquidityUSD":3902839},{"date":1662336000,"totalLiquidityUSD":3877702},{"date":1662422400,"totalLiquidityUSD":4037477},{"date":1662508800,"totalLiquidityUSD":3893592},{"date":1662595200,"totalLiquidityUSD":4092370},{"date":1662681600,"totalLiquidityUSD":4013725},{"date":1662768000,"totalLiquidityUSD":3982613},{"date":1662854400,"totalLiquidityUSD":4106431},{"date":1662940800,"totalLiquidityUSD":4252613},{"date":1663027200,"totalLiquidityUSD":4343179},{"date":1663113600,"totalLiquidityUSD":4391877},{"date":1663200000,"totalLiquidityUSD":4708511},{"date":1663286400,"totalLiquidityUSD":4680788},{"date":1663372800,"totalLiquidityUSD":4010236},{"date":1663459200,"totalLiquidityUSD":3915010},{"date":1663545600,"totalLiquidityUSD":3718391},{"date":1663632000,"totalLiquidityUSD":3688227},{"date":1663718400,"totalLiquidityUSD":3612489},{"date":1663804800,"totalLiquidityUSD":3537487},{"date":1663891200,"totalLiquidityUSD":3545322},{"date":1663977600,"totalLiquidityUSD":3526333},{"date":1664064000,"totalLiquidityUSD":3552428},{"date":1664150400,"totalLiquidityUSD":3543588},{"date":1664236800,"totalLiquidityUSD":3484836},{"date":1664323200,"totalLiquidityUSD":3470916},{"date":1664409600,"totalLiquidityUSD":3449540},{"date":1664496000,"totalLiquidityUSD":3430023},{"date":1664582400,"totalLiquidityUSD":3417747},{"date":1664668800,"totalLiquidityUSD":3385462},{"date":1664755200,"totalLiquidityUSD":3414801},{"date":1664841600,"totalLiquidityUSD":3466077},{"date":1664928000,"totalLiquidityUSD":3414112},{"date":1665014400,"totalLiquidityUSD":3487409},{"date":1665100800,"totalLiquidityUSD":3476842},{"date":1665187200,"totalLiquidityUSD":3437782},{"date":1665273600,"totalLiquidityUSD":3457795},{"date":1665360000,"totalLiquidityUSD":3450835},{"date":1665446400,"totalLiquidityUSD":3498905},{"date":1665532800,"totalLiquidityUSD":3502867},{"date":1665619200,"totalLiquidityUSD":3498338},{"date":1665705600,"totalLiquidityUSD":3492170},{"date":1665792000,"totalLiquidityUSD":4126186},{"date":1665878400,"totalLiquidityUSD":3615918},{"date":1665964800,"totalLiquidityUSD":3549338},{"date":1666051200,"totalLiquidityUSD":3723190},{"date":1666137600,"totalLiquidityUSD":3708240},{"date":1666224000,"totalLiquidityUSD":3680730},{"date":1666310400,"totalLiquidityUSD":3831429},{"date":1666396800,"totalLiquidityUSD":4016203},{"date":1666483200,"totalLiquidityUSD":4037712},{"date":1666569600,"totalLiquidityUSD":3800701},{"date":1666656000,"totalLiquidityUSD":3837780},{"date":1666742400,"totalLiquidityUSD":3881918},{"date":1666828800,"totalLiquidityUSD":3872675},{"date":1666915200,"totalLiquidityUSD":3729995},{"date":1667001600,"totalLiquidityUSD":3699809},{"date":1667088000,"totalLiquidityUSD":3587843},{"date":1667174400,"totalLiquidityUSD":3584435},{"date":1667260800,"totalLiquidityUSD":3577315},{"date":1667347200,"totalLiquidityUSD":3418839},{"date":1667433600,"totalLiquidityUSD":3394389},{"date":1667520000,"totalLiquidityUSD":3447195},{"date":1667606400,"totalLiquidityUSD":3452676},{"date":1667692800,"totalLiquidityUSD":3513205},{"date":1667779200,"totalLiquidityUSD":3557441},{"date":1667865600,"totalLiquidityUSD":3503277},{"date":1667952000,"totalLiquidityUSD":3264054},{"date":1668038400,"totalLiquidityUSD":2993533},{"date":1668124800,"totalLiquidityUSD":3230543},{"date":1668211200,"totalLiquidityUSD":3117889},{"date":1668297600,"totalLiquidityUSD":3096421},{"date":1668384000,"totalLiquidityUSD":2988848},{"date":1668470400,"totalLiquidityUSD":2836613},{"date":1668556800,"totalLiquidityUSD":2815502},{"date":1668643200,"totalLiquidityUSD":2692167},{"date":1668729600,"totalLiquidityUSD":2707163},{"date":1668816000,"totalLiquidityUSD":2740082},{"date":1668902400,"totalLiquidityUSD":2721350},{"date":1668988800,"totalLiquidityUSD":2702192},{"date":1669075200,"totalLiquidityUSD":2512951},{"date":1669161600,"totalLiquidityUSD":2559117},{"date":1669248000,"totalLiquidityUSD":2701299},{"date":1669334400,"totalLiquidityUSD":2670250},{"date":1669420800,"totalLiquidityUSD":2644294},{"date":1669507200,"totalLiquidityUSD":2611817},{"date":1669593600,"totalLiquidityUSD":2614352},{"date":1669680000,"totalLiquidityUSD":2574520},{"date":1669766400,"totalLiquidityUSD":2648302},{"date":1669852800,"totalLiquidityUSD":2723217},{"date":1669939200,"totalLiquidityUSD":2657513},{"date":1670025600,"totalLiquidityUSD":2721857},{"date":1670112000,"totalLiquidityUSD":2699909},{"date":1670198400,"totalLiquidityUSD":2687905},{"date":1670284800,"totalLiquidityUSD":2724146},{"date":1670371200,"totalLiquidityUSD":2713518},{"date":1670457600,"totalLiquidityUSD":2584378},{"date":1670544000,"totalLiquidityUSD":2563859},{"date":1670630400,"totalLiquidityUSD":2590724},{"date":1670716800,"totalLiquidityUSD":2840931},{"date":1670803200,"totalLiquidityUSD":2711331},{"date":1670889600,"totalLiquidityUSD":2663432},{"date":1670976000,"totalLiquidityUSD":2699077},{"date":1671062400,"totalLiquidityUSD":2714800},{"date":1671148800,"totalLiquidityUSD":2889872},{"date":1671235200,"totalLiquidityUSD":2649110},{"date":1671321600,"totalLiquidityUSD":2585754},{"date":1671408000,"totalLiquidityUSD":2604613},{"date":1671494400,"totalLiquidityUSD":2522124},{"date":1671580800,"totalLiquidityUSD":2500403},{"date":1671667200,"totalLiquidityUSD":2500611},{"date":1671753600,"totalLiquidityUSD":2524672},{"date":1671840000,"totalLiquidityUSD":2563829},{"date":1671926400,"totalLiquidityUSD":2562138},{"date":1672012800,"totalLiquidityUSD":2528879},{"date":1672099200,"totalLiquidityUSD":2531980},{"date":1672185600,"totalLiquidityUSD":2511918},{"date":1672272000,"totalLiquidityUSD":2492098},{"date":1672358400,"totalLiquidityUSD":2487010},{"date":1672444800,"totalLiquidityUSD":2449239},{"date":1672531200,"totalLiquidityUSD":2464175},{"date":1672617600,"totalLiquidityUSD":2455597},{"date":1672704000,"totalLiquidityUSD":2458501},{"date":1672790400,"totalLiquidityUSD":2451528},{"date":1672876800,"totalLiquidityUSD":2456559},{"date":1672963200,"totalLiquidityUSD":2453136},{"date":1673049600,"totalLiquidityUSD":2425266},{"date":1673136000,"totalLiquidityUSD":2440422},{"date":1673222400,"totalLiquidityUSD":2445179},{"date":1673308800,"totalLiquidityUSD":2592995},{"date":1673395200,"totalLiquidityUSD":2594847},{"date":1673481600,"totalLiquidityUSD":2686731},{"date":1673568000,"totalLiquidityUSD":2721150},{"date":1673654400,"totalLiquidityUSD":2752006},{"date":1673740800,"totalLiquidityUSD":2770826},{"date":1673827200,"totalLiquidityUSD":2785458},{"date":1673913600,"totalLiquidityUSD":2692118},{"date":1674000000,"totalLiquidityUSD":2788930},{"date":1674086400,"totalLiquidityUSD":2562558},{"date":1674172800,"totalLiquidityUSD":2560231},{"date":1674259200,"totalLiquidityUSD":2677833},{"date":1674345600,"totalLiquidityUSD":2733290},{"date":1674432000,"totalLiquidityUSD":2656553},{"date":1674518400,"totalLiquidityUSD":2698990},{"date":1674604800,"totalLiquidityUSD":2714116},{"date":1674691200,"totalLiquidityUSD":3066836},{"date":1674777600,"totalLiquidityUSD":3165295},{"date":1674864000,"totalLiquidityUSD":3036614},{"date":1674950400,"totalLiquidityUSD":3112250},{"date":1675036800,"totalLiquidityUSD":3108966},{"date":1675123200,"totalLiquidityUSD":3016127},{"date":1675209600,"totalLiquidityUSD":2971010},{"date":1675296000,"totalLiquidityUSD":2990691},{"date":1675382400,"totalLiquidityUSD":2975882},{"date":1675468800,"totalLiquidityUSD":3209548},{"date":1675555200,"totalLiquidityUSD":3249910},{"date":1675641600,"totalLiquidityUSD":3084452},{"date":1675728000,"totalLiquidityUSD":3078334},{"date":1675814400,"totalLiquidityUSD":3078119},{"date":1675900800,"totalLiquidityUSD":3127763},{"date":1675987200,"totalLiquidityUSD":2921716},{"date":1676073600,"totalLiquidityUSD":2838914},{"date":1676160000,"totalLiquidityUSD":2792912},{"date":1676246400,"totalLiquidityUSD":2802404},{"date":1676332800,"totalLiquidityUSD":2748418},{"date":1676419200,"totalLiquidityUSD":2747427},{"date":1676505600,"totalLiquidityUSD":2849465},{"date":1676592000,"totalLiquidityUSD":2822054},{"date":1676678400,"totalLiquidityUSD":2835907},{"date":1676764800,"totalLiquidityUSD":2983347},{"date":1676851200,"totalLiquidityUSD":3188164},{"date":1676937600,"totalLiquidityUSD":4205218},{"date":1677024000,"totalLiquidityUSD":3763254},{"date":1677110400,"totalLiquidityUSD":3512480},{"date":1677196800,"totalLiquidityUSD":4303191},{"date":1677283200,"totalLiquidityUSD":4752992},{"date":1677369600,"totalLiquidityUSD":4271839},{"date":1677456000,"totalLiquidityUSD":4313021},{"date":1677542400,"totalLiquidityUSD":4410779},{"date":1677628800,"totalLiquidityUSD":5155385},{"date":1677715200,"totalLiquidityUSD":6647436},{"date":1677801600,"totalLiquidityUSD":5714749},{"date":1677888000,"totalLiquidityUSD":5376990},{"date":1677974400,"totalLiquidityUSD":5289547},{"date":1678060800,"totalLiquidityUSD":5579018},{"date":1678147200,"totalLiquidityUSD":5169960},{"date":1678233600,"totalLiquidityUSD":4687104},{"date":1678320000,"totalLiquidityUSD":4311723},{"date":1678406400,"totalLiquidityUSD":4269750},{"date":1678492800,"totalLiquidityUSD":4526647},{"date":1678579200,"totalLiquidityUSD":4192645},{"date":1678665600,"totalLiquidityUSD":4321613},{"date":1678752000,"totalLiquidityUSD":4577756},{"date":1678838400,"totalLiquidityUSD":4692933},{"date":1678924800,"totalLiquidityUSD":4494133},{"date":1679011200,"totalLiquidityUSD":4384188},{"date":1679097600,"totalLiquidityUSD":4365595},{"date":1679184000,"totalLiquidityUSD":4402562},{"date":1679270400,"totalLiquidityUSD":4227033},{"date":1679356800,"totalLiquidityUSD":4179076},{"date":1679443200,"totalLiquidityUSD":4313703},{"date":1679529600,"totalLiquidityUSD":4129049},{"date":1679616000,"totalLiquidityUSD":4287749},{"date":1679702400,"totalLiquidityUSD":4116367},{"date":1679788800,"totalLiquidityUSD":4152355},{"date":1679875200,"totalLiquidityUSD":3942590},{"date":1679961600,"totalLiquidityUSD":3983521},{"date":1680048000,"totalLiquidityUSD":3858748},{"date":1680134400,"totalLiquidityUSD":3836934},{"date":1680220800,"totalLiquidityUSD":3796879},{"date":1680307200,"totalLiquidityUSD":3761390},{"date":1680393600,"totalLiquidityUSD":3694307},{"date":1680480000,"totalLiquidityUSD":3630998},{"date":1680566400,"totalLiquidityUSD":3504291},{"date":1680652800,"totalLiquidityUSD":3356559},{"date":1680739200,"totalLiquidityUSD":3284898},{"date":1680825600,"totalLiquidityUSD":3247382},{"date":1680912000,"totalLiquidityUSD":3200316},{"date":1680998400,"totalLiquidityUSD":3262347},{"date":1681084800,"totalLiquidityUSD":3576575},{"date":1681171200,"totalLiquidityUSD":3357611},{"date":1681257600,"totalLiquidityUSD":3319163},{"date":1681344000,"totalLiquidityUSD":3319476},{"date":1681430400,"totalLiquidityUSD":3411776},{"date":1681516800,"totalLiquidityUSD":3405900},{"date":1681603200,"totalLiquidityUSD":3418228},{"date":1681689600,"totalLiquidityUSD":3468646},{"date":1681776000,"totalLiquidityUSD":3353861},{"date":1681862400,"totalLiquidityUSD":3368753},{"date":1681948800,"totalLiquidityUSD":3147170},{"date":1682035200,"totalLiquidityUSD":3165343},{"date":1682121600,"totalLiquidityUSD":3059676},{"date":1682208000,"totalLiquidityUSD":3004757},{"date":1682294400,"totalLiquidityUSD":3021895},{"date":1682380800,"totalLiquidityUSD":2945057},{"date":1682467200,"totalLiquidityUSD":2957886},{"date":1682553600,"totalLiquidityUSD":2946270},{"date":1682640000,"totalLiquidityUSD":3127603},{"date":1682726400,"totalLiquidityUSD":3092090},{"date":1682812800,"totalLiquidityUSD":3079485},{"date":1682899200,"totalLiquidityUSD":3041740},{"date":1682985600,"totalLiquidityUSD":3046785},{"date":1683072000,"totalLiquidityUSD":2970928},{"date":1683158400,"totalLiquidityUSD":2940276},{"date":1683244800,"totalLiquidityUSD":2940150},{"date":1683331200,"totalLiquidityUSD":2878452},{"date":1683417600,"totalLiquidityUSD":2923643},{"date":1683504000,"totalLiquidityUSD":3087990},{"date":1683590400,"totalLiquidityUSD":2954971},{"date":1683676800,"totalLiquidityUSD":2879397},{"date":1683763200,"totalLiquidityUSD":2835795},{"date":1683849600,"totalLiquidityUSD":2650321},{"date":1683936000,"totalLiquidityUSD":2621813},{"date":1684022400,"totalLiquidityUSD":2588407},{"date":1684108800,"totalLiquidityUSD":2612925},{"date":1684195200,"totalLiquidityUSD":2605346},{"date":1684281600,"totalLiquidityUSD":2417657},{"date":1684368000,"totalLiquidityUSD":2459419},{"date":1684454400,"totalLiquidityUSD":2455253},{"date":1684540800,"totalLiquidityUSD":2483426},{"date":1684627200,"totalLiquidityUSD":2646169},{"date":1684713600,"totalLiquidityUSD":2906023},{"date":1684800000,"totalLiquidityUSD":2576606},{"date":1684886400,"totalLiquidityUSD":2593629},{"date":1684972800,"totalLiquidityUSD":2441122},{"date":1685059200,"totalLiquidityUSD":2437385},{"date":1685145600,"totalLiquidityUSD":2464759},{"date":1685232000,"totalLiquidityUSD":2508075},{"date":1685318400,"totalLiquidityUSD":2464434},{"date":1685404800,"totalLiquidityUSD":2410465},{"date":1685491200,"totalLiquidityUSD":2421972},{"date":1685577600,"totalLiquidityUSD":2282241},{"date":1685664000,"totalLiquidityUSD":2158307},{"date":1685750400,"totalLiquidityUSD":2228662},{"date":1685836800,"totalLiquidityUSD":2239798},{"date":1685923200,"totalLiquidityUSD":2160376},{"date":1686009600,"totalLiquidityUSD":2205109},{"date":1686096000,"totalLiquidityUSD":2146376},{"date":1686182400,"totalLiquidityUSD":1997827},{"date":1686268800,"totalLiquidityUSD":2020597},{"date":1686355200,"totalLiquidityUSD":1997735},{"date":1686441600,"totalLiquidityUSD":1950657},{"date":1686528000,"totalLiquidityUSD":1930169},{"date":1686614400,"totalLiquidityUSD":1902618},{"date":1686700800,"totalLiquidityUSD":1956106},{"date":1686787200,"totalLiquidityUSD":1768813},{"date":1686873600,"totalLiquidityUSD":1811600},{"date":1686960000,"totalLiquidityUSD":1844379},{"date":1687046400,"totalLiquidityUSD":1998480},{"date":1687132800,"totalLiquidityUSD":1921737},{"date":1687219200,"totalLiquidityUSD":1895019},{"date":1687305600,"totalLiquidityUSD":1904616},{"date":1687392000,"totalLiquidityUSD":1961907},{"date":1687478400,"totalLiquidityUSD":1993139},{"date":1687564800,"totalLiquidityUSD":1990976},{"date":1687651200,"totalLiquidityUSD":1984604},{"date":1687737600,"totalLiquidityUSD":1992182},{"date":1687824000,"totalLiquidityUSD":1961700},{"date":1687910400,"totalLiquidityUSD":1916744},{"date":1687996800,"totalLiquidityUSD":1821120},{"date":1688083200,"totalLiquidityUSD":1868022},{"date":1688169600,"totalLiquidityUSD":1771763},{"date":1688256000,"totalLiquidityUSD":1756469},{"date":1688342400,"totalLiquidityUSD":1698772},{"date":1688428800,"totalLiquidityUSD":1787816},{"date":1688515200,"totalLiquidityUSD":1689979},{"date":1688601600,"totalLiquidityUSD":1700461},{"date":1688688000,"totalLiquidityUSD":1605223},{"date":1688774400,"totalLiquidityUSD":1659144},{"date":1688860800,"totalLiquidityUSD":1669202},{"date":1688947200,"totalLiquidityUSD":1506874},{"date":1689033600,"totalLiquidityUSD":1370985},{"date":1689120000,"totalLiquidityUSD":1343913},{"date":1689206400,"totalLiquidityUSD":1339975},{"date":1689292800,"totalLiquidityUSD":1319106},{"date":1689379200,"totalLiquidityUSD":1388574},{"date":1689465600,"totalLiquidityUSD":1402043},{"date":1689552000,"totalLiquidityUSD":1405457},{"date":1689638400,"totalLiquidityUSD":1333039},{"date":1689724800,"totalLiquidityUSD":1292615},{"date":1689811200,"totalLiquidityUSD":1331903},{"date":1689897600,"totalLiquidityUSD":1336769},{"date":1689984000,"totalLiquidityUSD":1363709},{"date":1690070400,"totalLiquidityUSD":1339400},{"date":1690156800,"totalLiquidityUSD":1352470},{"date":1690243200,"totalLiquidityUSD":1261463},{"date":1690329600,"totalLiquidityUSD":1323186},{"date":1690416000,"totalLiquidityUSD":1353229},{"date":1690502400,"totalLiquidityUSD":1301344},{"date":1690588800,"totalLiquidityUSD":1284111},{"date":1690675200,"totalLiquidityUSD":1336336},{"date":1690761600,"totalLiquidityUSD":1336007},{"date":1690848000,"totalLiquidityUSD":1286049},{"date":1690934400,"totalLiquidityUSD":1316330},{"date":1691020800,"totalLiquidityUSD":1322207},{"date":1691107200,"totalLiquidityUSD":1284087},{"date":1691193600,"totalLiquidityUSD":1288472},{"date":1691280000,"totalLiquidityUSD":1275441},{"date":1691366400,"totalLiquidityUSD":1278905},{"date":1691452800,"totalLiquidityUSD":1299905},{"date":1691539200,"totalLiquidityUSD":1313907},{"date":1691625600,"totalLiquidityUSD":1277017},{"date":1691712000,"totalLiquidityUSD":1296512},{"date":1691798400,"totalLiquidityUSD":1272422},{"date":1691884800,"totalLiquidityUSD":1265212},{"date":1691971200,"totalLiquidityUSD":1275045},{"date":1692057600,"totalLiquidityUSD":1303341},{"date":1692144000,"totalLiquidityUSD":1288903},{"date":1692230400,"totalLiquidityUSD":1277221},{"date":1692316800,"totalLiquidityUSD":1216594},{"date":1692403200,"totalLiquidityUSD":1140579},{"date":1692489600,"totalLiquidityUSD":1166459},{"date":1692576000,"totalLiquidityUSD":1109636},{"date":1692662400,"totalLiquidityUSD":1253577},{"date":1692748800,"totalLiquidityUSD":1208741},{"date":1692835200,"totalLiquidityUSD":1184630},{"date":1692921600,"totalLiquidityUSD":1182745},{"date":1693008000,"totalLiquidityUSD":1111786},{"date":1693094400,"totalLiquidityUSD":1099609},{"date":1693180800,"totalLiquidityUSD":1096192},{"date":1693267200,"totalLiquidityUSD":1103699},{"date":1693353600,"totalLiquidityUSD":1156891},{"date":1693440000,"totalLiquidityUSD":1072702},{"date":1693526400,"totalLiquidityUSD":1112557},{"date":1693612800,"totalLiquidityUSD":1117045},{"date":1693699200,"totalLiquidityUSD":1028318},{"date":1693785600,"totalLiquidityUSD":1121344},{"date":1693872000,"totalLiquidityUSD":1023708},{"date":1693958400,"totalLiquidityUSD":1009177},{"date":1694044800,"totalLiquidityUSD":1006321},{"date":1694131200,"totalLiquidityUSD":1064862},{"date":1694217600,"totalLiquidityUSD":991867},{"date":1694304000,"totalLiquidityUSD":997036},{"date":1694390400,"totalLiquidityUSD":1003463},{"date":1694476800,"totalLiquidityUSD":959439},{"date":1694563200,"totalLiquidityUSD":935110},{"date":1694649600,"totalLiquidityUSD":949767},{"date":1694736000,"totalLiquidityUSD":1028298},{"date":1694822400,"totalLiquidityUSD":934603},{"date":1694908800,"totalLiquidityUSD":992106},{"date":1694995200,"totalLiquidityUSD":955155},{"date":1695081600,"totalLiquidityUSD":958232},{"date":1695168000,"totalLiquidityUSD":956370},{"date":1695254400,"totalLiquidityUSD":931354},{"date":1695340800,"totalLiquidityUSD":927498},{"date":1695427200,"totalLiquidityUSD":931907},{"date":1695513600,"totalLiquidityUSD":930262},{"date":1695600000,"totalLiquidityUSD":943050},{"date":1695686400,"totalLiquidityUSD":928625},{"date":1695772800,"totalLiquidityUSD":925523},{"date":1695859200,"totalLiquidityUSD":930523},{"date":1695945600,"totalLiquidityUSD":919799},{"date":1696032000,"totalLiquidityUSD":913967},{"date":1696118400,"totalLiquidityUSD":889389},{"date":1696204800,"totalLiquidityUSD":913953},{"date":1696291200,"totalLiquidityUSD":910198},{"date":1696377600,"totalLiquidityUSD":904599},{"date":1696464000,"totalLiquidityUSD":918900},{"date":1696550400,"totalLiquidityUSD":910649},{"date":1696636800,"totalLiquidityUSD":958892},{"date":1696723200,"totalLiquidityUSD":990038},{"date":1696809600,"totalLiquidityUSD":941463},{"date":1696896000,"totalLiquidityUSD":917812},{"date":1696982400,"totalLiquidityUSD":911471},{"date":1697068800,"totalLiquidityUSD":938262},{"date":1697155200,"totalLiquidityUSD":901049},{"date":1697241600,"totalLiquidityUSD":900192},{"date":1697328000,"totalLiquidityUSD":899583},{"date":1697414400,"totalLiquidityUSD":914807},{"date":1697500800,"totalLiquidityUSD":920924},{"date":1697587200,"totalLiquidityUSD":902946},{"date":1697673600,"totalLiquidityUSD":881297},{"date":1697760000,"totalLiquidityUSD":906457},{"date":1697846400,"totalLiquidityUSD":903223},{"date":1697932800,"totalLiquidityUSD":900007},{"date":1698019200,"totalLiquidityUSD":929382},{"date":1698105600,"totalLiquidityUSD":928894},{"date":1698192000,"totalLiquidityUSD":994617},{"date":1698278400,"totalLiquidityUSD":951188},{"date":1698364800,"totalLiquidityUSD":1026084},{"date":1698451200,"totalLiquidityUSD":992677},{"date":1698537600,"totalLiquidityUSD":983163},{"date":1698624000,"totalLiquidityUSD":979949},{"date":1698710400,"totalLiquidityUSD":976583},{"date":1698796800,"totalLiquidityUSD":998769},{"date":1698883200,"totalLiquidityUSD":1073092},{"date":1698969600,"totalLiquidityUSD":1284551},{"date":1699056000,"totalLiquidityUSD":1170548},{"date":1699142400,"totalLiquidityUSD":1224611},{"date":1699228800,"totalLiquidityUSD":1189673},{"date":1699315200,"totalLiquidityUSD":1204689},{"date":1699401600,"totalLiquidityUSD":1191428},{"date":1699488000,"totalLiquidityUSD":1249228},{"date":1699574400,"totalLiquidityUSD":1239493},{"date":1699660800,"totalLiquidityUSD":1192889},{"date":1699747200,"totalLiquidityUSD":1258515},{"date":1699833600,"totalLiquidityUSD":1239476},{"date":1699920000,"totalLiquidityUSD":1288079},{"date":1700006400,"totalLiquidityUSD":1260339},{"date":1700092800,"totalLiquidityUSD":1224663},{"date":1700179200,"totalLiquidityUSD":1245303},{"date":1700265600,"totalLiquidityUSD":1198330},{"date":1700352000,"totalLiquidityUSD":1211634},{"date":1700438400,"totalLiquidityUSD":1198890},{"date":1700524800,"totalLiquidityUSD":1243005},{"date":1700611200,"totalLiquidityUSD":1215109},{"date":1700697600,"totalLiquidityUSD":1203276},{"date":1700784000,"totalLiquidityUSD":1200569},{"date":1700870400,"totalLiquidityUSD":1199976},{"date":1700956800,"totalLiquidityUSD":1210257},{"date":1701043200,"totalLiquidityUSD":1179734},{"date":1701129600,"totalLiquidityUSD":1216595},{"date":1701216000,"totalLiquidityUSD":1256081},{"date":1701302400,"totalLiquidityUSD":1217176},{"date":1701388800,"totalLiquidityUSD":1244991},{"date":1701475200,"totalLiquidityUSD":1228487},{"date":1701561600,"totalLiquidityUSD":1215139},{"date":1701648000,"totalLiquidityUSD":1256744},{"date":1701734400,"totalLiquidityUSD":1271540},{"date":1701820800,"totalLiquidityUSD":1276323},{"date":1701907200,"totalLiquidityUSD":1508368},{"date":1701993600,"totalLiquidityUSD":1608296},{"date":1702080000,"totalLiquidityUSD":1708152},{"date":1702166400,"totalLiquidityUSD":1682416},{"date":1702252800,"totalLiquidityUSD":2772767},{"date":1702339200,"totalLiquidityUSD":2308786},{"date":1702425600,"totalLiquidityUSD":2749461},{"date":1702512000,"totalLiquidityUSD":2454357},{"date":1702598400,"totalLiquidityUSD":2607703},{"date":1702684800,"totalLiquidityUSD":2425364},{"date":1702771200,"totalLiquidityUSD":2341953},{"date":1702857600,"totalLiquidityUSD":2066679},{"date":1702944000,"totalLiquidityUSD":2175204},{"date":1703030400,"totalLiquidityUSD":2065510},{"date":1703116800,"totalLiquidityUSD":2132362},{"date":1703203200,"totalLiquidityUSD":2154009},{"date":1703289600,"totalLiquidityUSD":2159079},{"date":1703376000,"totalLiquidityUSD":2281429},{"date":1703462400,"totalLiquidityUSD":2116887},{"date":1703548800,"totalLiquidityUSD":2110340},{"date":1703635200,"totalLiquidityUSD":2251311},{"date":1703721600,"totalLiquidityUSD":2117495},{"date":1703808000,"totalLiquidityUSD":2074268},{"date":1703894400,"totalLiquidityUSD":2142133},{"date":1703980800,"totalLiquidityUSD":2059390},{"date":1704067200,"totalLiquidityUSD":2169028},{"date":1704153600,"totalLiquidityUSD":2210153},{"date":1704240000,"totalLiquidityUSD":2168869},{"date":1704326400,"totalLiquidityUSD":2042558},{"date":1704412800,"totalLiquidityUSD":1987893},{"date":1704499200,"totalLiquidityUSD":1869849},{"date":1704585600,"totalLiquidityUSD":1894437},{"date":1704672000,"totalLiquidityUSD":1765385},{"date":1704758400,"totalLiquidityUSD":1728610},{"date":1704844800,"totalLiquidityUSD":1693006},{"date":1704931200,"totalLiquidityUSD":1717534},{"date":1705017600,"totalLiquidityUSD":1765051},{"date":1705104000,"totalLiquidityUSD":1698252},{"date":1705190400,"totalLiquidityUSD":1670357},{"date":1705276800,"totalLiquidityUSD":1614889},{"date":1705363200,"totalLiquidityUSD":1679832},{"date":1705449600,"totalLiquidityUSD":1588844},{"date":1705536000,"totalLiquidityUSD":1569771},{"date":1705622400,"totalLiquidityUSD":1537309},{"date":1705708800,"totalLiquidityUSD":1442667},{"date":1705795200,"totalLiquidityUSD":1473879},{"date":1705881600,"totalLiquidityUSD":1471344},{"date":1705968000,"totalLiquidityUSD":1406383},{"date":1706054400,"totalLiquidityUSD":1411849},{"date":1706140800,"totalLiquidityUSD":1416134},{"date":1706227200,"totalLiquidityUSD":1411419},{"date":1706313600,"totalLiquidityUSD":1428795},{"date":1706400000,"totalLiquidityUSD":1431522},{"date":1706486400,"totalLiquidityUSD":1466334},{"date":1706572800,"totalLiquidityUSD":1427931},{"date":1706659200,"totalLiquidityUSD":2085828},{"date":1706745600,"totalLiquidityUSD":2245940},{"date":1706832000,"totalLiquidityUSD":2483547},{"date":1706918400,"totalLiquidityUSD":2328737},{"date":1707004800,"totalLiquidityUSD":2095989},{"date":1707091200,"totalLiquidityUSD":2030798},{"date":1707177600,"totalLiquidityUSD":2289321},{"date":1707264000,"totalLiquidityUSD":1956731},{"date":1707350400,"totalLiquidityUSD":1917069},{"date":1707436800,"totalLiquidityUSD":1864998},{"date":1707523200,"totalLiquidityUSD":1913659},{"date":1707609600,"totalLiquidityUSD":2151304},{"date":1707696000,"totalLiquidityUSD":2147855},{"date":1707782400,"totalLiquidityUSD":2072633},{"date":1707868800,"totalLiquidityUSD":1988939},{"date":1707955200,"totalLiquidityUSD":1980838},{"date":1708041600,"totalLiquidityUSD":1976990},{"date":1708128000,"totalLiquidityUSD":1968117},{"date":1708214400,"totalLiquidityUSD":1960858},{"date":1708300800,"totalLiquidityUSD":1951226},{"date":1708387200,"totalLiquidityUSD":1958001},{"date":1708473600,"totalLiquidityUSD":1945643},{"date":1708560000,"totalLiquidityUSD":1884328},{"date":1708646400,"totalLiquidityUSD":1819011},{"date":1708732800,"totalLiquidityUSD":1902675},{"date":1708819200,"totalLiquidityUSD":1999148},{"date":1708905600,"totalLiquidityUSD":1948022},{"date":1708992000,"totalLiquidityUSD":1978143},{"date":1709078400,"totalLiquidityUSD":2006808},{"date":1709164800,"totalLiquidityUSD":2121260},{"date":1709251200,"totalLiquidityUSD":2429403},{"date":1709337600,"totalLiquidityUSD":2502543},{"date":1709424000,"totalLiquidityUSD":2437496},{"date":1709510400,"totalLiquidityUSD":2323550},{"date":1709596800,"totalLiquidityUSD":2216801},{"date":1709683200,"totalLiquidityUSD":1994105},{"date":1709769600,"totalLiquidityUSD":2011782},{"date":1709856000,"totalLiquidityUSD":2232185},{"date":1709942400,"totalLiquidityUSD":2162721},{"date":1710028800,"totalLiquidityUSD":2211768},{"date":1710115200,"totalLiquidityUSD":2154911},{"date":1710201600,"totalLiquidityUSD":2314364},{"date":1710288000,"totalLiquidityUSD":2287344},{"date":1710374400,"totalLiquidityUSD":2351266},{"date":1710460800,"totalLiquidityUSD":2220594},{"date":1710547200,"totalLiquidityUSD":2107279},{"date":1710633600,"totalLiquidityUSD":2042190},{"date":1710720000,"totalLiquidityUSD":2014272},{"date":1710806400,"totalLiquidityUSD":1986646},{"date":1710892800,"totalLiquidityUSD":1853712},{"date":1710979200,"totalLiquidityUSD":1958590},{"date":1711065600,"totalLiquidityUSD":1958873},{"date":1711152000,"totalLiquidityUSD":1939866},{"date":1711238400,"totalLiquidityUSD":1933178},{"date":1711324800,"totalLiquidityUSD":1951411},{"date":1711411200,"totalLiquidityUSD":2087283},{"date":1711497600,"totalLiquidityUSD":2076288},{"date":1711584000,"totalLiquidityUSD":2058688},{"date":1711670400,"totalLiquidityUSD":2074333},{"date":1711756800,"totalLiquidityUSD":2088331},{"date":1711843200,"totalLiquidityUSD":2068460},{"date":1711929600,"totalLiquidityUSD":2162600},{"date":1712016000,"totalLiquidityUSD":2010853},{"date":1712102400,"totalLiquidityUSD":1842841},{"date":1712188800,"totalLiquidityUSD":1841746},{"date":1712275200,"totalLiquidityUSD":1842425},{"date":1712361600,"totalLiquidityUSD":1818025},{"date":1712448000,"totalLiquidityUSD":1803354},{"date":1712534400,"totalLiquidityUSD":1877935},{"date":1712620800,"totalLiquidityUSD":1938776},{"date":1712707200,"totalLiquidityUSD":1831970},{"date":1712793600,"totalLiquidityUSD":1836939},{"date":1712880000,"totalLiquidityUSD":1754770},{"date":1712966400,"totalLiquidityUSD":1556608},{"date":1713052800,"totalLiquidityUSD":1352497},{"date":1713139200,"totalLiquidityUSD":1364158},{"date":1713225600,"totalLiquidityUSD":1318427},{"date":1713312000,"totalLiquidityUSD":1607872},{"date":1713398400,"totalLiquidityUSD":1370585},{"date":1713484800,"totalLiquidityUSD":1384154},{"date":1713571200,"totalLiquidityUSD":1305981},{"date":1713657600,"totalLiquidityUSD":1367235},{"date":1713744000,"totalLiquidityUSD":1352363},{"date":1713830400,"totalLiquidityUSD":1413830},{"date":1713916800,"totalLiquidityUSD":1349848},{"date":1714003200,"totalLiquidityUSD":1375745},{"date":1714089600,"totalLiquidityUSD":1528696},{"date":1714176000,"totalLiquidityUSD":1480107},{"date":1714262400,"totalLiquidityUSD":1484017},{"date":1714348800,"totalLiquidityUSD":1446087},{"date":1714435200,"totalLiquidityUSD":1391582},{"date":1714521600,"totalLiquidityUSD":1319250},{"date":1714608000,"totalLiquidityUSD":1286130},{"date":1714694400,"totalLiquidityUSD":1309644},{"date":1714780800,"totalLiquidityUSD":1341383},{"date":1714867200,"totalLiquidityUSD":1389452},{"date":1714953600,"totalLiquidityUSD":1384185},{"date":1715040000,"totalLiquidityUSD":1365951},{"date":1715126400,"totalLiquidityUSD":1383653},{"date":1715212800,"totalLiquidityUSD":1422814},{"date":1715299200,"totalLiquidityUSD":1549177},{"date":1715385600,"totalLiquidityUSD":1408904},{"date":1715472000,"totalLiquidityUSD":1332007},{"date":1715558400,"totalLiquidityUSD":1332107},{"date":1715644800,"totalLiquidityUSD":1314928},{"date":1715731200,"totalLiquidityUSD":1310571},{"date":1715817600,"totalLiquidityUSD":1368042},{"date":1715904000,"totalLiquidityUSD":1314829},{"date":1715990400,"totalLiquidityUSD":1319802},{"date":1716076800,"totalLiquidityUSD":1356340},{"date":1716163200,"totalLiquidityUSD":1324600},{"date":1716249600,"totalLiquidityUSD":1366279},{"date":1716336000,"totalLiquidityUSD":1367006},{"date":1716422400,"totalLiquidityUSD":1342926},{"date":1716508800,"totalLiquidityUSD":1335235},{"date":1716595200,"totalLiquidityUSD":1378994},{"date":1716681600,"totalLiquidityUSD":1365423},{"date":1716768000,"totalLiquidityUSD":1335310},{"date":1716854400,"totalLiquidityUSD":1626388},{"date":1716940800,"totalLiquidityUSD":1533195},{"date":1717027200,"totalLiquidityUSD":1598559},{"date":1717113600,"totalLiquidityUSD":1900004},{"date":1717200000,"totalLiquidityUSD":1677205},{"date":1717286400,"totalLiquidityUSD":1674178},{"date":1717372800,"totalLiquidityUSD":1563622},{"date":1717459200,"totalLiquidityUSD":1548154},{"date":1717545600,"totalLiquidityUSD":1535897},{"date":1717632000,"totalLiquidityUSD":1513335},{"date":1717718400,"totalLiquidityUSD":1522336},{"date":1717804800,"totalLiquidityUSD":1359365},{"date":1717891200,"totalLiquidityUSD":1329141},{"date":1717977600,"totalLiquidityUSD":1703241},{"date":1718064000,"totalLiquidityUSD":1370731},{"date":1718150400,"totalLiquidityUSD":1339806},{"date":1718236800,"totalLiquidityUSD":1362818},{"date":1718323200,"totalLiquidityUSD":1267482},{"date":1718409600,"totalLiquidityUSD":1189695},{"date":1718496000,"totalLiquidityUSD":1205351},{"date":1718582400,"totalLiquidityUSD":1238235},{"date":1718668800,"totalLiquidityUSD":1080375},{"date":1718755200,"totalLiquidityUSD":966203},{"date":1718841600,"totalLiquidityUSD":977603},{"date":1718928000,"totalLiquidityUSD":1025712},{"date":1719014400,"totalLiquidityUSD":1084023},{"date":1719100800,"totalLiquidityUSD":1135303},{"date":1719187200,"totalLiquidityUSD":1122170},{"date":1719273600,"totalLiquidityUSD":1002527},{"date":1719360000,"totalLiquidityUSD":1039608},{"date":1719446400,"totalLiquidityUSD":1067305},{"date":1719532800,"totalLiquidityUSD":1063484},{"date":1719619200,"totalLiquidityUSD":1071612},{"date":1719705600,"totalLiquidityUSD":1040096},{"date":1719792000,"totalLiquidityUSD":1067896},{"date":1719878400,"totalLiquidityUSD":1017354},{"date":1719964800,"totalLiquidityUSD":1075459},{"date":1720051200,"totalLiquidityUSD":1054275},{"date":1720137600,"totalLiquidityUSD":975971},{"date":1720224000,"totalLiquidityUSD":915263},{"date":1720310400,"totalLiquidityUSD":953408},{"date":1720396800,"totalLiquidityUSD":916436},{"date":1720483200,"totalLiquidityUSD":968108},{"date":1720569600,"totalLiquidityUSD":1038869},{"date":1720656000,"totalLiquidityUSD":1047071},{"date":1720742400,"totalLiquidityUSD":1062625},{"date":1720828800,"totalLiquidityUSD":1284755},{"date":1720915200,"totalLiquidityUSD":1109607},{"date":1721001600,"totalLiquidityUSD":1084915},{"date":1721088000,"totalLiquidityUSD":1085656},{"date":1721174400,"totalLiquidityUSD":1079691},{"date":1721260800,"totalLiquidityUSD":1201258},{"date":1721347200,"totalLiquidityUSD":1122304},{"date":1721433600,"totalLiquidityUSD":1125802},{"date":1721520000,"totalLiquidityUSD":1107155},{"date":1721606400,"totalLiquidityUSD":1109284},{"date":1721692800,"totalLiquidityUSD":1084325},{"date":1721779200,"totalLiquidityUSD":1069028},{"date":1721865600,"totalLiquidityUSD":1038284},{"date":1721952000,"totalLiquidityUSD":972046},{"date":1722038400,"totalLiquidityUSD":1083995},{"date":1722124800,"totalLiquidityUSD":1077642},{"date":1722211200,"totalLiquidityUSD":1073473},{"date":1722297600,"totalLiquidityUSD":1071321},{"date":1722384000,"totalLiquidityUSD":1039815},{"date":1722470400,"totalLiquidityUSD":1015235},{"date":1722556800,"totalLiquidityUSD":1006058},{"date":1722643200,"totalLiquidityUSD":973291},{"date":1722729600,"totalLiquidityUSD":968632},{"date":1722816000,"totalLiquidityUSD":897120},{"date":1722902400,"totalLiquidityUSD":768384},{"date":1722988800,"totalLiquidityUSD":783471},{"date":1723075200,"totalLiquidityUSD":797564},{"date":1723161600,"totalLiquidityUSD":821806},{"date":1723248000,"totalLiquidityUSD":908779},{"date":1723334400,"totalLiquidityUSD":875520},{"date":1723420800,"totalLiquidityUSD":857186},{"date":1723507200,"totalLiquidityUSD":839219},{"date":1723593600,"totalLiquidityUSD":829243},{"date":1723680000,"totalLiquidityUSD":813420},{"date":1723766400,"totalLiquidityUSD":821509},{"date":1723852800,"totalLiquidityUSD":818432},{"date":1723939200,"totalLiquidityUSD":806775},{"date":1724025600,"totalLiquidityUSD":859250},{"date":1724112000,"totalLiquidityUSD":864216},{"date":1724198400,"totalLiquidityUSD":859128},{"date":1724284800,"totalLiquidityUSD":891579},{"date":1724371200,"totalLiquidityUSD":885614},{"date":1724457600,"totalLiquidityUSD":925799},{"date":1724544000,"totalLiquidityUSD":1233112},{"date":1724630400,"totalLiquidityUSD":1040951},{"date":1724716800,"totalLiquidityUSD":1033977},{"date":1724803200,"totalLiquidityUSD":986431},{"date":1724889600,"totalLiquidityUSD":942705},{"date":1724976000,"totalLiquidityUSD":917041},{"date":1725062400,"totalLiquidityUSD":944358},{"date":1725148800,"totalLiquidityUSD":921972},{"date":1725235200,"totalLiquidityUSD":908238},{"date":1725321600,"totalLiquidityUSD":911240},{"date":1725408000,"totalLiquidityUSD":894330},{"date":1725494400,"totalLiquidityUSD":906401},{"date":1725580800,"totalLiquidityUSD":879881},{"date":1725667200,"totalLiquidityUSD":864541},{"date":1725753600,"totalLiquidityUSD":864943},{"date":1725840000,"totalLiquidityUSD":882760},{"date":1725926400,"totalLiquidityUSD":889693},{"date":1726012800,"totalLiquidityUSD":865536},{"date":1726099200,"totalLiquidityUSD":860557},{"date":1726185600,"totalLiquidityUSD":869168},{"date":1726272000,"totalLiquidityUSD":907541},{"date":1726358400,"totalLiquidityUSD":902477},{"date":1726444800,"totalLiquidityUSD":885501},{"date":1726531200,"totalLiquidityUSD":855966},{"date":1726617600,"totalLiquidityUSD":861134},{"date":1726704000,"totalLiquidityUSD":855523},{"date":1726790400,"totalLiquidityUSD":869328},{"date":1726876800,"totalLiquidityUSD":940947},{"date":1726963200,"totalLiquidityUSD":943201},{"date":1727049600,"totalLiquidityUSD":1145105},{"date":1727136000,"totalLiquidityUSD":1032513},{"date":1727222400,"totalLiquidityUSD":1004637},{"date":1727308800,"totalLiquidityUSD":972579},{"date":1727395200,"totalLiquidityUSD":982991},{"date":1727481600,"totalLiquidityUSD":1005841},{"date":1727568000,"totalLiquidityUSD":942117},{"date":1727654400,"totalLiquidityUSD":951638},{"date":1727740800,"totalLiquidityUSD":890352},{"date":1727827200,"totalLiquidityUSD":901013},{"date":1727913600,"totalLiquidityUSD":876818},{"date":1728000000,"totalLiquidityUSD":865240},{"date":1728086400,"totalLiquidityUSD":856641},{"date":1728172800,"totalLiquidityUSD":856182},{"date":1728259200,"totalLiquidityUSD":872118},{"date":1728345600,"totalLiquidityUSD":869317},{"date":1728432000,"totalLiquidityUSD":869317},{"date":1728518400,"totalLiquidityUSD":852063},{"date":1728604800,"totalLiquidityUSD":811374},{"date":1728691200,"totalLiquidityUSD":867401},{"date":1728777600,"totalLiquidityUSD":867671},{"date":1728864000,"totalLiquidityUSD":877074},{"date":1728950400,"totalLiquidityUSD":891949},{"date":1729036800,"totalLiquidityUSD":847001},{"date":1729123200,"totalLiquidityUSD":908445},{"date":1729209600,"totalLiquidityUSD":906901},{"date":1729296000,"totalLiquidityUSD":877627},{"date":1729382400,"totalLiquidityUSD":856062},{"date":1729468800,"totalLiquidityUSD":899538},{"date":1729555200,"totalLiquidityUSD":849944},{"date":1729641600,"totalLiquidityUSD":884329},{"date":1729728000,"totalLiquidityUSD":818659},{"date":1729814400,"totalLiquidityUSD":878126},{"date":1729900800,"totalLiquidityUSD":838964},{"date":1729987200,"totalLiquidityUSD":833771},{"date":1730073600,"totalLiquidityUSD":830992},{"date":1730160000,"totalLiquidityUSD":834811},{"date":1730246400,"totalLiquidityUSD":847561},{"date":1730332800,"totalLiquidityUSD":823662},{"date":1730419200,"totalLiquidityUSD":833349},{"date":1730505600,"totalLiquidityUSD":833349},{"date":1730592000,"totalLiquidityUSD":849225},{"date":1730678400,"totalLiquidityUSD":821223},{"date":1730764800,"totalLiquidityUSD":802371},{"date":1730851200,"totalLiquidityUSD":803026},{"date":1730937600,"totalLiquidityUSD":846065},{"date":1731024000,"totalLiquidityUSD":816879},{"date":1731110400,"totalLiquidityUSD":851559},{"date":1731196800,"totalLiquidityUSD":841757},{"date":1731283200,"totalLiquidityUSD":853908},{"date":1731369600,"totalLiquidityUSD":938502},{"date":1731456000,"totalLiquidityUSD":891085},{"date":1731542400,"totalLiquidityUSD":897451},{"date":1731628800,"totalLiquidityUSD":888502},{"date":1731715200,"totalLiquidityUSD":885962},{"date":1731801600,"totalLiquidityUSD":840165},{"date":1731888000,"totalLiquidityUSD":888958},{"date":1731974400,"totalLiquidityUSD":898187},{"date":1732060800,"totalLiquidityUSD":940667},{"date":1732147200,"totalLiquidityUSD":873222},{"date":1732233600,"totalLiquidityUSD":886902},{"date":1732320000,"totalLiquidityUSD":945485},{"date":1732406400,"totalLiquidityUSD":907774},{"date":1732492800,"totalLiquidityUSD":911302},{"date":1732579200,"totalLiquidityUSD":1077159},{"date":1732665600,"totalLiquidityUSD":1015242},{"date":1732752000,"totalLiquidityUSD":1045136},{"date":1732838400,"totalLiquidityUSD":1131833},{"date":1732924800,"totalLiquidityUSD":1184256},{"date":1733011200,"totalLiquidityUSD":1199455},{"date":1733097600,"totalLiquidityUSD":1149850},{"date":1733184000,"totalLiquidityUSD":1116823},{"date":1733270400,"totalLiquidityUSD":1051024},{"date":1733356800,"totalLiquidityUSD":1275961},{"date":1733443200,"totalLiquidityUSD":1308394},{"date":1733529600,"totalLiquidityUSD":1292390},{"date":1733616000,"totalLiquidityUSD":1378091},{"date":1733702400,"totalLiquidityUSD":1345800},{"date":1733788800,"totalLiquidityUSD":1239282},{"date":1733875200,"totalLiquidityUSD":1068001},{"date":1733961600,"totalLiquidityUSD":1116648},{"date":1734048000,"totalLiquidityUSD":1120568},{"date":1734134400,"totalLiquidityUSD":1070108},{"date":1734220800,"totalLiquidityUSD":1123317},{"date":1734307200,"totalLiquidityUSD":1134094},{"date":1734393600,"totalLiquidityUSD":1098609},{"date":1734480000,"totalLiquidityUSD":1049252},{"date":1734566400,"totalLiquidityUSD":987574},{"date":1734652800,"totalLiquidityUSD":931960},{"date":1734739200,"totalLiquidityUSD":881539},{"date":1734825600,"totalLiquidityUSD":883507},{"date":1734912000,"totalLiquidityUSD":863021},{"date":1734998400,"totalLiquidityUSD":888253},{"date":1735084800,"totalLiquidityUSD":924266},{"date":1735171200,"totalLiquidityUSD":893226},{"date":1735257600,"totalLiquidityUSD":886387},{"date":1735344000,"totalLiquidityUSD":880713},{"date":1735430400,"totalLiquidityUSD":897988},{"date":1735516800,"totalLiquidityUSD":890036},{"date":1735603200,"totalLiquidityUSD":901503},{"date":1735689600,"totalLiquidityUSD":902190},{"date":1735776000,"totalLiquidityUSD":893822},{"date":1735862400,"totalLiquidityUSD":898383},{"date":1735948800,"totalLiquidityUSD":925200},{"date":1736035200,"totalLiquidityUSD":942454},{"date":1736121600,"totalLiquidityUSD":1005830},{"date":1736208000,"totalLiquidityUSD":1003005},{"date":1736294400,"totalLiquidityUSD":976163},{"date":1736380800,"totalLiquidityUSD":946341},{"date":1736467200,"totalLiquidityUSD":966876},{"date":1736553600,"totalLiquidityUSD":947943},{"date":1736640000,"totalLiquidityUSD":965873},{"date":1736726400,"totalLiquidityUSD":950668},{"date":1736812800,"totalLiquidityUSD":919047},{"date":1736899200,"totalLiquidityUSD":887715},{"date":1736985600,"totalLiquidityUSD":890371},{"date":1737072000,"totalLiquidityUSD":881190},{"date":1737158400,"totalLiquidityUSD":921094},{"date":1737244800,"totalLiquidityUSD":1379918},{"date":1737331200,"totalLiquidityUSD":1393861},{"date":1737417600,"totalLiquidityUSD":1242279},{"date":1737504000,"totalLiquidityUSD":1091314},{"date":1737590400,"totalLiquidityUSD":1092468},{"date":1737676800,"totalLiquidityUSD":1116619},{"date":1737763200,"totalLiquidityUSD":1685316},{"date":1737849600,"totalLiquidityUSD":1557154},{"date":1737936000,"totalLiquidityUSD":1281738},{"date":1738022400,"totalLiquidityUSD":1243143},{"date":1738108800,"totalLiquidityUSD":1374983},{"date":1738195200,"totalLiquidityUSD":1314050},{"date":1738281600,"totalLiquidityUSD":1396665},{"date":1738368000,"totalLiquidityUSD":1409201},{"date":1738454400,"totalLiquidityUSD":1385980},{"date":1738540800,"totalLiquidityUSD":1215715},{"date":1738627200,"totalLiquidityUSD":1165047},{"date":1738713600,"totalLiquidityUSD":1135662},{"date":1738800000,"totalLiquidityUSD":1122575},{"date":1738886400,"totalLiquidityUSD":1115079},{"date":1738972800,"totalLiquidityUSD":1102010},{"date":1739059200,"totalLiquidityUSD":1109051},{"date":1739145600,"totalLiquidityUSD":1103130},{"date":1739232000,"totalLiquidityUSD":1327897},{"date":1739318400,"totalLiquidityUSD":1143013},{"date":1739404800,"totalLiquidityUSD":1116998},{"date":1739491200,"totalLiquidityUSD":1162157},{"date":1739577600,"totalLiquidityUSD":1140855},{"date":1739664000,"totalLiquidityUSD":1191248},{"date":1739750400,"totalLiquidityUSD":1136798},{"date":1739836800,"totalLiquidityUSD":1117532},{"date":1739923200,"totalLiquidityUSD":1118314},{"date":1740009600,"totalLiquidityUSD":1101803},{"date":1740096000,"totalLiquidityUSD":1089616},{"date":1740182400,"totalLiquidityUSD":1069982},{"date":1740268800,"totalLiquidityUSD":1103839},{"date":1740355200,"totalLiquidityUSD":1088687},{"date":1740441600,"totalLiquidityUSD":997197},{"date":1740528000,"totalLiquidityUSD":979258},{"date":1740614400,"totalLiquidityUSD":958122},{"date":1740700800,"totalLiquidityUSD":958900},{"date":1740787200,"totalLiquidityUSD":924241},{"date":1740873600,"totalLiquidityUSD":918188},{"date":1740960000,"totalLiquidityUSD":951610},{"date":1741046400,"totalLiquidityUSD":900245},{"date":1741132800,"totalLiquidityUSD":861491},{"date":1741219200,"totalLiquidityUSD":858193},{"date":1741305600,"totalLiquidityUSD":852430},{"date":1741392000,"totalLiquidityUSD":829438},{"date":1741478400,"totalLiquidityUSD":827244},{"date":1741564800,"totalLiquidityUSD":776812},{"date":1741651200,"totalLiquidityUSD":709265},{"date":1741737600,"totalLiquidityUSD":720488},{"date":1741824000,"totalLiquidityUSD":736840},{"date":1741910400,"totalLiquidityUSD":732292},{"date":1741996800,"totalLiquidityUSD":744525},{"date":1742083200,"totalLiquidityUSD":900474},{"date":1742169600,"totalLiquidityUSD":815997},{"date":1742256000,"totalLiquidityUSD":823644},{"date":1742342400,"totalLiquidityUSD":810542},{"date":1742428800,"totalLiquidityUSD":797564},{"date":1742515200,"totalLiquidityUSD":806857},{"date":1742601600,"totalLiquidityUSD":808402},{"date":1742688000,"totalLiquidityUSD":792432},{"date":1742774400,"totalLiquidityUSD":794357},{"date":1742860800,"totalLiquidityUSD":778328},{"date":1742947200,"totalLiquidityUSD":785734},{"date":1743033600,"totalLiquidityUSD":778651},{"date":1743120000,"totalLiquidityUSD":774705},{"date":1743206400,"totalLiquidityUSD":720580},{"date":1743292800,"totalLiquidityUSD":697481},{"date":1743379200,"totalLiquidityUSD":698158},{"date":1743465600,"totalLiquidityUSD":698219},{"date":1743552000,"totalLiquidityUSD":693917},{"date":1743638400,"totalLiquidityUSD":654173},{"date":1743724800,"totalLiquidityUSD":659760},{"date":1743811200,"totalLiquidityUSD":668253},{"date":1743897600,"totalLiquidityUSD":678038},{"date":1743984000,"totalLiquidityUSD":630742},{"date":1744070400,"totalLiquidityUSD":627730},{"date":1744156800,"totalLiquidityUSD":594828},{"date":1744243200,"totalLiquidityUSD":648795},{"date":1744329600,"totalLiquidityUSD":616425},{"date":1744416000,"totalLiquidityUSD":620163},{"date":1744502400,"totalLiquidityUSD":660317},{"date":1744588800,"totalLiquidityUSD":644550},{"date":1744675200,"totalLiquidityUSD":702857},{"date":1744761600,"totalLiquidityUSD":652349},{"date":1744848000,"totalLiquidityUSD":649887},{"date":1744934400,"totalLiquidityUSD":635050},{"date":1745020800,"totalLiquidityUSD":656641},{"date":1745107200,"totalLiquidityUSD":654042},{"date":1745193600,"totalLiquidityUSD":663804},{"date":1745280000,"totalLiquidityUSD":694269},{"date":1745366400,"totalLiquidityUSD":718648},{"date":1745452800,"totalLiquidityUSD":699284},{"date":1745539200,"totalLiquidityUSD":697524},{"date":1745625600,"totalLiquidityUSD":752937},{"date":1745712000,"totalLiquidityUSD":741924},{"date":1745798400,"totalLiquidityUSD":735212},{"date":1745884800,"totalLiquidityUSD":727346},{"date":1745971200,"totalLiquidityUSD":728684},{"date":1746057600,"totalLiquidityUSD":733629},{"date":1746144000,"totalLiquidityUSD":722412},{"date":1746230400,"totalLiquidityUSD":731464},{"date":1746316800,"totalLiquidityUSD":718080},{"date":1746403200,"totalLiquidityUSD":717408},{"date":1746489600,"totalLiquidityUSD":734794},{"date":1746576000,"totalLiquidityUSD":726842},{"date":1746662400,"totalLiquidityUSD":698737},{"date":1746748800,"totalLiquidityUSD":739393},{"date":1746835200,"totalLiquidityUSD":771593},{"date":1746921600,"totalLiquidityUSD":854746},{"date":1747008000,"totalLiquidityUSD":817810},{"date":1747094400,"totalLiquidityUSD":782142},{"date":1747180800,"totalLiquidityUSD":773113},{"date":1747267200,"totalLiquidityUSD":780821},{"date":1747353600,"totalLiquidityUSD":760562},{"date":1747440000,"totalLiquidityUSD":757860},{"date":1747526400,"totalLiquidityUSD":743607},{"date":1747612800,"totalLiquidityUSD":773959},{"date":1747699200,"totalLiquidityUSD":757081},{"date":1747785600,"totalLiquidityUSD":754725},{"date":1747872000,"totalLiquidityUSD":765020},{"date":1747958400,"totalLiquidityUSD":773188},{"date":1748044800,"totalLiquidityUSD":746214},{"date":1748131200,"totalLiquidityUSD":746857},{"date":1748217600,"totalLiquidityUSD":734525},{"date":1748304000,"totalLiquidityUSD":736242},{"date":1748390400,"totalLiquidityUSD":739069},{"date":1748476800,"totalLiquidityUSD":733737},{"date":1748563200,"totalLiquidityUSD":700496},{"date":1748649600,"totalLiquidityUSD":655525},{"date":1748736000,"totalLiquidityUSD":635812},{"date":1748822400,"totalLiquidityUSD":663153},{"date":1748908800,"totalLiquidityUSD":673702},{"date":1748995200,"totalLiquidityUSD":662675},{"date":1749081600,"totalLiquidityUSD":658469},{"date":1749168000,"totalLiquidityUSD":632277},{"date":1749254400,"totalLiquidityUSD":632026},{"date":1749340800,"totalLiquidityUSD":625205},{"date":1749427200,"totalLiquidityUSD":625593},{"date":1749513600,"totalLiquidityUSD":671481},{"date":1749600000,"totalLiquidityUSD":675174},{"date":1749686400,"totalLiquidityUSD":665265},{"date":1749772800,"totalLiquidityUSD":649322},{"date":1749859200,"totalLiquidityUSD":672089},{"date":1749945600,"totalLiquidityUSD":685258},{"date":1750032000,"totalLiquidityUSD":682013},{"date":1750118400,"totalLiquidityUSD":675448},{"date":1750204800,"totalLiquidityUSD":664923},{"date":1750291200,"totalLiquidityUSD":683153},{"date":1750377600,"totalLiquidityUSD":675932},{"date":1750464000,"totalLiquidityUSD":693415},{"date":1750550400,"totalLiquidityUSD":684336},{"date":1750636800,"totalLiquidityUSD":692718},{"date":1750723200,"totalLiquidityUSD":696620},{"date":1750809600,"totalLiquidityUSD":697668},{"date":1750896000,"totalLiquidityUSD":710163},{"date":1750982400,"totalLiquidityUSD":703065},{"date":1751068800,"totalLiquidityUSD":703650},{"date":1751155200,"totalLiquidityUSD":709973},{"date":1751241600,"totalLiquidityUSD":693637},{"date":1751328000,"totalLiquidityUSD":696681},{"date":1751414400,"totalLiquidityUSD":711826},{"date":1751500800,"totalLiquidityUSD":755224},{"date":1751587200,"totalLiquidityUSD":743807},{"date":1751673600,"totalLiquidityUSD":718058},{"date":1751760000,"totalLiquidityUSD":729202},{"date":1751846400,"totalLiquidityUSD":731600},{"date":1751932800,"totalLiquidityUSD":742471},{"date":1752019200,"totalLiquidityUSD":738964},{"date":1752105600,"totalLiquidityUSD":762800},{"date":1752192000,"totalLiquidityUSD":766497},{"date":1752278400,"totalLiquidityUSD":758503},{"date":1752364800,"totalLiquidityUSD":760701},{"date":1752451200,"totalLiquidityUSD":778905},{"date":1752537600,"totalLiquidityUSD":759049},{"date":1752624000,"totalLiquidityUSD":745872},{"date":1752710400,"totalLiquidityUSD":760210},{"date":1752796800,"totalLiquidityUSD":759673},{"date":1752883200,"totalLiquidityUSD":759051},{"date":1752969600,"totalLiquidityUSD":771428},{"date":1753056000,"totalLiquidityUSD":807111},{"date":1753142400,"totalLiquidityUSD":817049},{"date":1753228800,"totalLiquidityUSD":810563},{"date":1753315200,"totalLiquidityUSD":775314},{"date":1753401600,"totalLiquidityUSD":756337},{"date":1753488000,"totalLiquidityUSD":751420},{"date":1753574400,"totalLiquidityUSD":754254},{"date":1753660800,"totalLiquidityUSD":750015},{"date":1753747200,"totalLiquidityUSD":731651},{"date":1753833600,"totalLiquidityUSD":727953},{"date":1753920000,"totalLiquidityUSD":711907},{"date":1754006400,"totalLiquidityUSD":690928},{"date":1754092800,"totalLiquidityUSD":673784},{"date":1754179200,"totalLiquidityUSD":659504},{"date":1754265600,"totalLiquidityUSD":665141},{"date":1754352000,"totalLiquidityUSD":666898},{"date":1754438400,"totalLiquidityUSD":657254},{"date":1754524800,"totalLiquidityUSD":672292},{"date":1754611200,"totalLiquidityUSD":685917},{"date":1754697600,"totalLiquidityUSD":686257},{"date":1754784000,"totalLiquidityUSD":709562},{"date":1754870400,"totalLiquidityUSD":701775},{"date":1754956800,"totalLiquidityUSD":702147},{"date":1755043200,"totalLiquidityUSD":700680},{"date":1755129600,"totalLiquidityUSD":698926},{"date":1755216000,"totalLiquidityUSD":663346},{"date":1755302400,"totalLiquidityUSD":671787},{"date":1755388800,"totalLiquidityUSD":670586},{"date":1755475200,"totalLiquidityUSD":664229},{"date":1755561600,"totalLiquidityUSD":663640},{"date":1755648000,"totalLiquidityUSD":645724},{"date":1755734400,"totalLiquidityUSD":642402},{"date":1755820800,"totalLiquidityUSD":642579},{"date":1755907200,"totalLiquidityUSD":659769},{"date":1755993600,"totalLiquidityUSD":662533},{"date":1756080000,"totalLiquidityUSD":654838},{"date":1756166400,"totalLiquidityUSD":661295},{"date":1756252800,"totalLiquidityUSD":663983},{"date":1756339200,"totalLiquidityUSD":658727},{"date":1756425600,"totalLiquidityUSD":648933},{"date":1756512000,"totalLiquidityUSD":627969},{"date":1756598400,"totalLiquidityUSD":633305},{"date":1756684800,"totalLiquidityUSD":631660},{"date":1756771200,"totalLiquidityUSD":613870},{"date":1756857600,"totalLiquidityUSD":617938},{"date":1756944000,"totalLiquidityUSD":619878},{"date":1757030400,"totalLiquidityUSD":615130},{"date":1757116800,"totalLiquidityUSD":625480},{"date":1757203200,"totalLiquidityUSD":615971},{"date":1757289600,"totalLiquidityUSD":613910},{"date":1757376000,"totalLiquidityUSD":644099},{"date":1757462400,"totalLiquidityUSD":642250},{"date":1757548800,"totalLiquidityUSD":646627},{"date":1757635200,"totalLiquidityUSD":644906},{"date":1757721600,"totalLiquidityUSD":649562},{"date":1757808000,"totalLiquidityUSD":651917},{"date":1757894400,"totalLiquidityUSD":668505},{"date":1757980800,"totalLiquidityUSD":666521},{"date":1758067200,"totalLiquidityUSD":667366},{"date":1758153600,"totalLiquidityUSD":660419},{"date":1758240000,"totalLiquidityUSD":653351},{"date":1758326400,"totalLiquidityUSD":653306},{"date":1758412800,"totalLiquidityUSD":658065},{"date":1758499200,"totalLiquidityUSD":650017},{"date":1758585600,"totalLiquidityUSD":618359},{"date":1758672000,"totalLiquidityUSD":600482},{"date":1758758400,"totalLiquidityUSD":587531},{"date":1758844800,"totalLiquidityUSD":566343},{"date":1758931200,"totalLiquidityUSD":565573},{"date":1759017600,"totalLiquidityUSD":567233},{"date":1759104000,"totalLiquidityUSD":579648},{"date":1759190400,"totalLiquidityUSD":563295},{"date":1759276800,"totalLiquidityUSD":559788},{"date":1759363200,"totalLiquidityUSD":594297},{"date":1759449600,"totalLiquidityUSD":601900},{"date":1759536000,"totalLiquidityUSD":611041},{"date":1759622400,"totalLiquidityUSD":605082},{"date":1759708800,"totalLiquidityUSD":602450},{"date":1759795200,"totalLiquidityUSD":607538},{"date":1759881600,"totalLiquidityUSD":599273},{"date":1759968000,"totalLiquidityUSD":593129},{"date":1760054400,"totalLiquidityUSD":606557},{"date":1760140800,"totalLiquidityUSD":523858},{"date":1760227200,"totalLiquidityUSD":503194},{"date":1760313600,"totalLiquidityUSD":506532},{"date":1760400000,"totalLiquidityUSD":516632},{"date":1760486400,"totalLiquidityUSD":532729},{"date":1760572800,"totalLiquidityUSD":486321},{"date":1760659200,"totalLiquidityUSD":487218},{"date":1760745600,"totalLiquidityUSD":467024},{"date":1760832000,"totalLiquidityUSD":486573},{"date":1760918400,"totalLiquidityUSD":494704},{"date":1761004800,"totalLiquidityUSD":486853},{"date":1761091200,"totalLiquidityUSD":506179},{"date":1761177600,"totalLiquidityUSD":475067},{"date":1761264000,"totalLiquidityUSD":497037},{"date":1761350400,"totalLiquidityUSD":475224},{"date":1761436800,"totalLiquidityUSD":479830},{"date":1761523200,"totalLiquidityUSD":506798},{"date":1761609600,"totalLiquidityUSD":519609},{"date":1761696000,"totalLiquidityUSD":504000},{"date":1761782400,"totalLiquidityUSD":486716},{"date":1761868800,"totalLiquidityUSD":434498},{"date":1761955200,"totalLiquidityUSD":447557},{"date":1762041600,"totalLiquidityUSD":459362},{"date":1762128000,"totalLiquidityUSD":441881},{"date":1762214400,"totalLiquidityUSD":430362},{"date":1762300800,"totalLiquidityUSD":356760},{"date":1762387200,"totalLiquidityUSD":374681},{"date":1762473600,"totalLiquidityUSD":368164},{"date":1762560000,"totalLiquidityUSD":390024},{"date":1762646400,"totalLiquidityUSD":382927},{"date":1762732800,"totalLiquidityUSD":466503},{"date":1762819200,"totalLiquidityUSD":433111},{"date":1762905600,"totalLiquidityUSD":399337},{"date":1762992000,"totalLiquidityUSD":393659},{"date":1763078400,"totalLiquidityUSD":381731},{"date":1763164800,"totalLiquidityUSD":366488},{"date":1763251200,"totalLiquidityUSD":364841},{"date":1763337600,"totalLiquidityUSD":350476},{"date":1763424000,"totalLiquidityUSD":325825},{"date":1763510400,"totalLiquidityUSD":319291},{"date":1763596800,"totalLiquidityUSD":328127},{"date":1763683200,"totalLiquidityUSD":322538},{"date":1763769600,"totalLiquidityUSD":312506},{"date":1763856000,"totalLiquidityUSD":309235},{"date":1763942400,"totalLiquidityUSD":311847},{"date":1764028800,"totalLiquidityUSD":311627},{"date":1764115200,"totalLiquidityUSD":313723},{"date":1764201600,"totalLiquidityUSD":310198},{"date":1764288000,"totalLiquidityUSD":317263},{"date":1764374400,"totalLiquidityUSD":321540},{"date":1764460800,"totalLiquidityUSD":318834},{"date":1764547200,"totalLiquidityUSD":302112},{"date":1764633600,"totalLiquidityUSD":314617},{"date":1764720000,"totalLiquidityUSD":313814},{"date":1764806400,"totalLiquidityUSD":311700},{"date":1764892800,"totalLiquidityUSD":311741},{"date":1764979200,"totalLiquidityUSD":299983},{"date":1765065600,"totalLiquidityUSD":294582},{"date":1765152000,"totalLiquidityUSD":301401},{"date":1765238400,"totalLiquidityUSD":312158},{"date":1765324800,"totalLiquidityUSD":313574},{"date":1765411200,"totalLiquidityUSD":293871},{"date":1765497600,"totalLiquidityUSD":294032},{"date":1765584000,"totalLiquidityUSD":289454},{"date":1765670400,"totalLiquidityUSD":289031},{"date":1765756800,"totalLiquidityUSD":284223},{"date":1765843200,"totalLiquidityUSD":261911},{"date":1765929600,"totalLiquidityUSD":254787},{"date":1766016000,"totalLiquidityUSD":255130},{"date":1766102400,"totalLiquidityUSD":242852},{"date":1766188800,"totalLiquidityUSD":246798},{"date":1766275200,"totalLiquidityUSD":494302},{"date":1766361600,"totalLiquidityUSD":413684},{"date":1766448000,"totalLiquidityUSD":397143},{"date":1766534400,"totalLiquidityUSD":357168},{"date":1766620800,"totalLiquidityUSD":321345},{"date":1766707200,"totalLiquidityUSD":305602},{"date":1766793600,"totalLiquidityUSD":428419},{"date":1766880000,"totalLiquidityUSD":369729},{"date":1766966400,"totalLiquidityUSD":426616},{"date":1767052800,"totalLiquidityUSD":400527},{"date":1767139200,"totalLiquidityUSD":379209},{"date":1767225600,"totalLiquidityUSD":340382},{"date":1767312000,"totalLiquidityUSD":350726},{"date":1767398400,"totalLiquidityUSD":348243},{"date":1767484800,"totalLiquidityUSD":355210},{"date":1767571200,"totalLiquidityUSD":353060},{"date":1767657600,"totalLiquidityUSD":355048},{"date":1767744000,"totalLiquidityUSD":460765},{"date":1767830400,"totalLiquidityUSD":372571},{"date":1767916800,"totalLiquidityUSD":363261},{"date":1768003200,"totalLiquidityUSD":465127},{"date":1768089600,"totalLiquidityUSD":389221},{"date":1768176000,"totalLiquidityUSD":390765},{"date":1768262400,"totalLiquidityUSD":392804},{"date":1768348800,"totalLiquidityUSD":394714},{"date":1768435200,"totalLiquidityUSD":388023},{"date":1768521600,"totalLiquidityUSD":389379},{"date":1768608000,"totalLiquidityUSD":384691},{"date":1768694400,"totalLiquidityUSD":382259},{"date":1768780800,"totalLiquidityUSD":369842},{"date":1768867200,"totalLiquidityUSD":367993},{"date":1768953600,"totalLiquidityUSD":373776},{"date":1769040000,"totalLiquidityUSD":370092},{"date":1769126400,"totalLiquidityUSD":369915},{"date":1769212800,"totalLiquidityUSD":375343},{"date":1769299200,"totalLiquidityUSD":366610},{"date":1769385600,"totalLiquidityUSD":423715},{"date":1769472000,"totalLiquidityUSD":348900},{"date":1769558400,"totalLiquidityUSD":353171},{"date":1769644800,"totalLiquidityUSD":348581},{"date":1769731200,"totalLiquidityUSD":323913},{"date":1769817600,"totalLiquidityUSD":323379},{"date":1769904000,"totalLiquidityUSD":313372},{"date":1769990400,"totalLiquidityUSD":306887},{"date":1770076800,"totalLiquidityUSD":311526},{"date":1770163200,"totalLiquidityUSD":304010},{"date":1770249600,"totalLiquidityUSD":295335},{"date":1770336000,"totalLiquidityUSD":247356},{"date":1770422400,"totalLiquidityUSD":263135},{"date":1770508800,"totalLiquidityUSD":293580},{"date":1770595200,"totalLiquidityUSD":286969},{"date":1770681600,"totalLiquidityUSD":279925},{"date":1770768000,"totalLiquidityUSD":284182},{"date":1770854400,"totalLiquidityUSD":275685},{"date":1770940800,"totalLiquidityUSD":276221},{"date":1771027200,"totalLiquidityUSD":284959},{"date":1771113600,"totalLiquidityUSD":298847},{"date":1771200000,"totalLiquidityUSD":290060},{"date":1771286400,"totalLiquidityUSD":297085},{"date":1771372800,"totalLiquidityUSD":293532},{"date":1771459200,"totalLiquidityUSD":279596},{"date":1771545600,"totalLiquidityUSD":276321},{"date":1771632000,"totalLiquidityUSD":277756},{"date":1771718400,"totalLiquidityUSD":274823},{"date":1771804800,"totalLiquidityUSD":323852},{"date":1771891200,"totalLiquidityUSD":276496},{"date":1771977600,"totalLiquidityUSD":272060},{"date":1772064000,"totalLiquidityUSD":274627},{"date":1772150400,"totalLiquidityUSD":275175},{"date":1772236800,"totalLiquidityUSD":288327},{"date":1772323200,"totalLiquidityUSD":294058},{"date":1772409600,"totalLiquidityUSD":282516},{"date":1772496000,"totalLiquidityUSD":282425},{"date":1772582400,"totalLiquidityUSD":278847},{"date":1772668800,"totalLiquidityUSD":280512},{"date":1772755200,"totalLiquidityUSD":280157},{"date":1772841600,"totalLiquidityUSD":278881},{"date":1772928000,"totalLiquidityUSD":314060},{"date":1773014400,"totalLiquidityUSD":281567},{"date":1773100800,"totalLiquidityUSD":283592},{"date":1773187200,"totalLiquidityUSD":286568},{"date":1773273600,"totalLiquidityUSD":283807},{"date":1773360000,"totalLiquidityUSD":288463},{"date":1773446400,"totalLiquidityUSD":284808},{"date":1773532800,"totalLiquidityUSD":286665},{"date":1773619200,"totalLiquidityUSD":293285},{"date":1773705600,"totalLiquidityUSD":295875},{"date":1773792000,"totalLiquidityUSD":294701},{"date":1773878400,"totalLiquidityUSD":282173},{"date":1773964800,"totalLiquidityUSD":281471},{"date":1774051200,"totalLiquidityUSD":283427},{"date":1774137600,"totalLiquidityUSD":285695},{"date":1774224000,"totalLiquidityUSD":271005},{"date":1774310400,"totalLiquidityUSD":281589},{"date":1774396800,"totalLiquidityUSD":273678},{"date":1774483200,"totalLiquidityUSD":275102},{"date":1774569600,"totalLiquidityUSD":276046},{"date":1774656000,"totalLiquidityUSD":273782},{"date":1774742400,"totalLiquidityUSD":274091},{"date":1774828800,"totalLiquidityUSD":277755},{"date":1774915200,"totalLiquidityUSD":287738},{"date":1775001600,"totalLiquidityUSD":293232},{"date":1775088000,"totalLiquidityUSD":663399},{"date":1775174400,"totalLiquidityUSD":505229},{"date":1775260800,"totalLiquidityUSD":433897},{"date":1775347200,"totalLiquidityUSD":395344},{"date":1775433600,"totalLiquidityUSD":416113},{"date":1775520000,"totalLiquidityUSD":351906},{"date":1775606400,"totalLiquidityUSD":435580},{"date":1775692800,"totalLiquidityUSD":378799},{"date":1775779200,"totalLiquidityUSD":374406},{"date":1775865600,"totalLiquidityUSD":359228},{"date":1775952000,"totalLiquidityUSD":360930},{"date":1776038400,"totalLiquidityUSD":360762},{"date":1776124800,"totalLiquidityUSD":371940},{"date":1776211200,"totalLiquidityUSD":366446},{"date":1776297600,"totalLiquidityUSD":372815},{"date":1776384000,"totalLiquidityUSD":366798},{"date":1776470400,"totalLiquidityUSD":367839},{"date":1776556800,"totalLiquidityUSD":360701},{"date":1776643200,"totalLiquidityUSD":357802},{"date":1776729600,"totalLiquidityUSD":349805},{"date":1776816000,"totalLiquidityUSD":351881},{"date":1776902400,"totalLiquidityUSD":353702},{"date":1776988800,"totalLiquidityUSD":352368},{"date":1777075200,"totalLiquidityUSD":358440},{"date":1777161600,"totalLiquidityUSD":357990},{"date":1777248000,"totalLiquidityUSD":358834},{"date":1777334400,"totalLiquidityUSD":344574},{"date":1777420800,"totalLiquidityUSD":350884},{"date":1777507200,"totalLiquidityUSD":344834},{"date":1777593600,"totalLiquidityUSD":347492},{"date":1777680000,"totalLiquidityUSD":347043},{"date":1777766400,"totalLiquidityUSD":349192},{"date":1777852800,"totalLiquidityUSD":352797},{"date":1777939200,"totalLiquidityUSD":345079},{"date":1778025600,"totalLiquidityUSD":345890},{"date":1778112000,"totalLiquidityUSD":366272},{"date":1778198400,"totalLiquidityUSD":514449},{"date":1778284800,"totalLiquidityUSD":510650},{"date":1778371200,"totalLiquidityUSD":429095},{"date":1778457600,"totalLiquidityUSD":400359},{"date":1778544000,"totalLiquidityUSD":456013},{"date":1778630400,"totalLiquidityUSD":415254},{"date":1778716800,"totalLiquidityUSD":411668},{"date":1778803200,"totalLiquidityUSD":420611},{"date":1778889600,"totalLiquidityUSD":386968},{"date":1778976000,"totalLiquidityUSD":391081},{"date":1779062400,"totalLiquidityUSD":369713},{"date":1779148800,"totalLiquidityUSD":372918},{"date":1779235200,"totalLiquidityUSD":368045},{"date":1779321600,"totalLiquidityUSD":426701},{"date":1779408000,"totalLiquidityUSD":391643},{"date":1779494400,"totalLiquidityUSD":379261},{"date":1779580800,"totalLiquidityUSD":383927},{"date":1779667200,"totalLiquidityUSD":385465},{"date":1779753600,"totalLiquidityUSD":405448},{"date":1779840000,"totalLiquidityUSD":395033},{"date":1779926400,"totalLiquidityUSD":387918},{"date":1780012800,"totalLiquidityUSD":390584},{"date":1780099200,"totalLiquidityUSD":395742},{"date":1780185600,"totalLiquidityUSD":400521},{"date":1780272000,"totalLiquidityUSD":386312},{"date":1780358400,"totalLiquidityUSD":368145},{"date":1780444800,"totalLiquidityUSD":360902},{"date":1780531200,"totalLiquidityUSD":367972},{"date":1780617600,"totalLiquidityUSD":354980},{"date":1780704000,"totalLiquidityUSD":344247},{"date":1780790400,"totalLiquidityUSD":343908},{"date":1780876800,"totalLiquidityUSD":358606},{"date":1780963200,"totalLiquidityUSD":345372},{"date":1781049600,"totalLiquidityUSD":335787},{"date":1781136000,"totalLiquidityUSD":337566},{"date":1781222400,"totalLiquidityUSD":342926},{"date":1781308800,"totalLiquidityUSD":345365},{"date":1781395200,"totalLiquidityUSD":345296},{"date":1781481600,"totalLiquidityUSD":343371},{"date":1781568000,"totalLiquidityUSD":346426},{"date":1781654400,"totalLiquidityUSD":351119},{"date":1781740800,"totalLiquidityUSD":352589},{"date":1781827200,"totalLiquidityUSD":348249},{"date":1781913600,"totalLiquidityUSD":342155},{"date":1782000000,"totalLiquidityUSD":337849},{"date":1782086400,"totalLiquidityUSD":341875},{"date":1782172800,"totalLiquidityUSD":330207},{"date":1782259200,"totalLiquidityUSD":341649},{"date":1782345600,"totalLiquidityUSD":334491},{"date":1782432000,"totalLiquidityUSD":329462},{"date":1782518400,"totalLiquidityUSD":328547},{"date":1782604800,"totalLiquidityUSD":328189},{"date":1782691200,"totalLiquidityUSD":325080},{"date":1782777600,"totalLiquidityUSD":315091},{"date":1782864000,"totalLiquidityUSD":307029},{"date":1782950400,"totalLiquidityUSD":315275},{"date":1783036800,"totalLiquidityUSD":328063},{"date":1783123200,"totalLiquidityUSD":329280},{"date":1783209600,"totalLiquidityUSD":328234},{"date":1783296000,"totalLiquidityUSD":320733},{"date":1783382400,"totalLiquidityUSD":326800},{"date":1783468800,"totalLiquidityUSD":323004},{"date":1783555200,"totalLiquidityUSD":321985},{"date":1783641600,"totalLiquidityUSD":317847},{"date":1783728000,"totalLiquidityUSD":321084},{"date":1783814400,"totalLiquidityUSD":320457},{"date":1783900800,"totalLiquidityUSD":324174},{"date":1783987200,"totalLiquidityUSD":318777},{"date":1784073600,"totalLiquidityUSD":319498},{"date":1784160000,"totalLiquidityUSD":319563},{"date":1784246400,"totalLiquidityUSD":309034},{"date":1784332800,"totalLiquidityUSD":310745},{"date":1784419200,"totalLiquidityUSD":305422},{"date":1784505600,"totalLiquidityUSD":305355},{"date":1784592000,"totalLiquidityUSD":300493},{"date":1784678400,"totalLiquidityUSD":292656},{"date":1784764800,"totalLiquidityUSD":269160},{"date":1784851200,"totalLiquidityUSD":265616},{"date":1784937600,"totalLiquidityUSD":265591},{"date":1785024000,"totalLiquidityUSD":258354},{"date":1785110400,"totalLiquidityUSD":262511},{"date":1785196800,"totalLiquidityUSD":237825},{"date":1785283200,"totalLiquidityUSD":247838},{"date":1785369600,"totalLiquidityUSD":251472},{"date":1785456000,"totalLiquidityUSD":248012},{"date":1785542400,"totalLiquidityUSD":237816},{"date":1785628800,"totalLiquidityUSD":237822},{"date":1785715200,"totalLiquidityUSD":242439},{"date":1785801600,"totalLiquidityUSD":244380},{"date":1785888000,"totalLiquidityUSD":248667},{"date":1785974400,"totalLiquidityUSD":253806},{"date":1786060800,"totalLiquidityUSD":261358},{"date":1786147200,"totalLiquidityUSD":256473},{"date":1786233600,"totalLiquidityUSD":267757},{"date":1786320000,"totalLiquidityUSD":265353},{"date":1786406400,"totalLiquidityUSD":264977},{"date":1786492800,"totalLiquidityUSD":266022},{"date":1786579200,"totalLiquidityUSD":263118},{"date":1786665600,"totalLiquidityUSD":251864},{"date":1786752000,"totalLiquidityUSD":252802},{"date":1786838400,"totalLiquidityUSD":250316},{"date":1786924800,"totalLiquidityUSD":249049},{"date":1787011200,"totalLiquidityUSD":247668},{"date":1787097600,"totalLiquidityUSD":256668},{"date":1787184000,"totalLiquidityUSD":269213},{"date":1787270400,"totalLiquidityUSD":273920},{"date":1787356800,"totalLiquidityUSD":292444},{"date":1787443200,"totalLiquidityUSD":286059},{"date":1787529600,"totalLiquidityUSD":287684},{"date":1787616000,"totalLiquidityUSD":287934},{"date":1787702400,"totalLiquidityUSD":294879},{"date":1787788800,"totalLiquidityUSD":313257},{"date":1787875200,"totalLiquidityUSD":323172},{"date":1787961600,"totalLiquidityUSD":323542},{"date":1788048000,"totalLiquidityUSD":320182},{"date":1788134400,"totalLiquidityUSD":308597},{"date":1788220800,"totalLiquidityUSD":295225},{"date":1788307200,"totalLiquidityUSD":302725},{"date":1788393600,"totalLiquidityUSD":287612},{"date":1788480000,"totalLiquidityUSD":302413},{"date":1788566400,"totalLiquidityUSD":314616},{"date":1788652800,"totalLiquidityUSD":323136},{"date":1788739200,"totalLiquidityUSD":319016},{"date":1788825600,"totalLiquidityUSD":309056},{"date":1788912000,"totalLiquidityUSD":316277},{"date":1788998400,"totalLiquidityUSD":312753},{"date":1789084800,"totalLiquidityUSD":304796},{"date":1789171200,"totalLiquidityUSD":308778},{"date":1789257600,"totalLiquidityUSD":302295},{"date":1789344000,"totalLiquidityUSD":308769},{"date":1789430400,"totalLiquidityUSD":303779},{"date":1789516800,"totalLiquidityUSD":297290},{"date":1789603200,"totalLiquidityUSD":312864},{"date":1789689600,"totalLiquidityUSD":315095},{"date":1789776000,"totalLiquidityUSD":310351},{"date":1789862400,"totalLiquidityUSD":318171},{"date":1789948800,"totalLiquidityUSD":313740},{"date":1790035200,"totalLiquidityUSD":328734},{"date":1790121600,"totalLiquidityUSD":332360},{"date":1790208000,"totalLiquidityUSD":334165},{"date":1790294400,"totalLiquidityUSD":343944},{"date":1790380800,"totalLiquidityUSD":348465},{"date":1790467200,"totalLiquidityUSD":347287},{"date":1790553600,"totalLiquidityUSD":342747},{"date":1790640000,"totalLiquidityUSD":314738},{"date":1790726400,"totalLiquidityUSD":326091},{"date":1790812800,"totalLiquidityUSD":326716},{"date":1790899200,"totalLiquidityUSD":324034},{"date":1790985600,"totalLiquidityUSD":325337},{"date":1791072000,"totalLiquidityUSD":329477},{"date":1791158400,"totalLiquidityUSD":331020},{"date":1791244800,"totalLiquidityUSD":326198},{"date":1791331200,"totalLiquidityUSD":321938},{"date":1791417600,"totalLiquidityUSD":325337},{"date":1791504000,"totalLiquidityUSD":317354},{"date":1791590400,"totalLiquidityUSD":319977},{"date":1791676800,"totalLiquidityUSD":317806},{"date":1791763200,"totalLiquidityUSD":319568},{"date":1791849600,"totalLiquidityUSD":318144},{"date":1791936000,"totalLiquidityUSD":322148},{"date":1792022400,"totalLiquidityUSD":311366},{"date":1792108800,"totalLiquidityUSD":305132},{"date":1792195200,"totalLiquidityUSD":307632},{"date":1792281600,"totalLiquidityUSD":310199},{"date":1792368000,"totalLiquidityUSD":304323},{"date":1792454400,"totalLiquidityUSD":301395},{"date":1792540800,"totalLiquidityUSD":303535},{"date":1792627200,"totalLiquidityUSD":303687},{"date":1792713600,"totalLiquidityUSD":298199},{"date":1792800000,"totalLiquidityUSD":302259},{"date":1792886400,"totalLiquidityUSD":303189},{"date":1792972800,"totalLiquidityUSD":299558},{"date":1793059200,"totalLiquidityUSD":289475},{"date":1793145600,"totalLiquidityUSD":290811},{"date":1793202215,"totalLiquidityUSD":289375}],"tokensInUsd":[{"date":1658275200,"tokens":{"SWAP":4930582.41037}},{"date":1658361600,"tokens":{"SWAP":4822008.30456}},{"date":1658448000,"tokens":{"SWAP":4733193.16121}},{"date":1658534400,"tokens":{"SWAP":4623732.71591}},{"date":1658620800,"tokens":{"SWAP":4675881.96516}},{"date":1658707200,"tokens":{"SWAP":4744146.43059}},{"date":1658793600,"tokens":{"SWAP":4356953.29982}},{"date":1658880000,"tokens":{"SWAP":4290254.79825}},{"date":1658966400,"tokens":{"SWAP":4571096.84469}},{"date":1659052800,"tokens":{"SWAP":4524267.97189}},{"date":1659139200,"tokens":{"SWAP":4489276.19582}},{"date":1659225600,"tokens":{"SWAP":4688191.07229}},{"date":1659312000,"tokens":{"SWAP":4637924.29087}},{"date":1659398400,"tokens":{"SWAP":4720809.51197}},{"date":1659484800,"tokens":{"SWAP":4548849.89502}},{"date":1659571200,"tokens":{"SWAP":4493731.80206}},{"date":1659657600,"tokens":{"SWAP":4454981.6068}},{"date":1659744000,"tokens":{"SWAP":4526394.50709}},{"date":1659830400,"tokens":{"SWAP":5008339.56433}},{"date":1659916800,"tokens":{"SWAP":4993141.28719}},{"date":1660003200,"tokens":{"SWAP":4868202.69413}},{"date":1660089600,"tokens":{"SWAP":5042884.22234}},{"date":1660176000,"tokens":{"SWAP":5087726.75431}},{"date":1660262400,"tokens":{"SWAP":5104815.10832}},{"date":1660348800,"tokens":{"SWAP":4934569.79905}},{"date":1660435200,"tokens":{"SWAP":5022195.71854}},{"date":1660521600,"tokens":{"SWAP":4846460.25251}},{"date":1660608000,"tokens":{"SWAP":4638251.27821}},{"date":1660694400,"tokens":{"SWAP":4483503.32538}},{"date":1660780800,"tokens":{"SWAP":4381645.87654}},{"date":1660867200,"tokens":{"SWAP":4294502.28714}},{"date":1660953600,"tokens":{"SWAP":4117281.72275}},{"date":1661040000,"tokens":{"SWAP":4017998.10156}},{"date":1661126400,"tokens":{"SWAP":4014137.88348}},{"date":1661212800,"tokens":{"SWAP":3918950.4113}},{"date":1661299200,"tokens":{"SWAP":4017239.13716}},{"date":1661385600,"tokens":{"SWAP":3994408.36069}},{"date":1661472000,"tokens":{"SWAP":4118009.68811}},{"date":1661558400,"tokens":{"SWAP":4032365.99745}},{"date":1661644800,"tokens":{"SWAP":3927286.22956}},{"date":1661731200,"tokens":{"SWAP":3769213.1019}},{"date":1661817600,"tokens":{"SWAP":3788302.21287}},{"date":1661904000,"tokens":{"SWAP":3767077.72855}},{"date":1661990400,"tokens":{"SWAP":3778791.42689}},{"date":1662076800,"tokens":{"SWAP":3778877.94378}},{"date":1662163200,"tokens":{"SWAP":3903765.62784}},{"date":1662249600,"tokens":{"SWAP":3902839.74811}},{"date":1662336000,"tokens":{"SWAP":3877702.61103}},{"date":1662422400,"tokens":{"SWAP":4037477.69042}},{"date":1662508800,"tokens":{"SWAP":3893592.88051}},{"date":1662595200,"tokens":{"SWAP":4092370.04439}},{"date":1662681600,"tokens":{"SWAP":4013725.66391}},{"date":1662768000,"tokens":{"SWAP":3982613.47437}},{"date":1662854400,"tokens":{"SWAP":4106431.21471}},{"date":1662940800,"tokens":{"SWAP":4252613.92459}},{"date":1663027200,"tokens":{"SWAP":4343179.8255}},{"date":1663113600,"tokens":{"SWAP":4391877.39487}},{"date":1663200000,"tokens":{"SWAP":4708511.3601}},{"date":1663286400,"tokens":{"SWAP":4680788.04926}},{"date":1663372800,"tokens":{"SWAP":4010236.6809}},{"date":1663459200,"tokens":{"SWAP":3915010.64347}},{"date":1663545600,"tokens":{"SWAP":3718391.61236}},{"date":1663632000,"tokens":{"SWAP":3688227.36135}},{"date":1663718400,"tokens":{"SWAP":3612489.18758}},{"date":1663804800,"tokens":{"SWAP":3537487.68255}},{"date":1663891200,"tokens":{"SWAP":3545322.80198}},{"date":1663977600,"tokens":{"SWAP":3526333.0486}},{"date":1664064000,"tokens":{"SWAP":3552428.51154}},{"date":1664150400,"tokens":{"SWAP":3543588.8716}},{"date":1664236800,"tokens":{"SWAP":3484836.66267}},{"date":1664323200,"tokens":{"SWAP":3470916.08941}},{"date":1664409600,"tokens":{"SWAP":3449540.5806}},{"date":1664496000,"tokens":{"SWAP":3430023.14153}},{"date":1664582400,"tokens":{"SWAP":3417747.71821}},{"date":1664668800,"tokens":{"SWAP":3385462.90609}},{"date":1664755200,"tokens":{"SWAP":3414801.98706}},{"date":1664841600,"tokens":{"SWAP":3466077.74924}},{"date":1664928000,"tokens":{"SWAP":3414112.45649}},{"date":1665014400,"tokens":{"SWAP":3487409.3908}},{"date":1665100800,"tokens":{"SWAP":3476842.69469}},{"date":1665187200,"tokens":{"SWAP":3437782.75205}},{"date":1665273600,"tokens":{"SWAP":3457795.51844}},{"date":1665360000,"tokens":{"SWAP":3450835.0434}},{"date":1665446400,"tokens":{"SWAP":3498905.06044}},{"date":1665532800,"tokens":{"SWAP":3502867.67244}},{"date":1665619200,"tokens":{"SWAP":3498338.46032}},{"date":1665705600,"tokens":{"SWAP":3492170.08855}},{"date":1665792000,"tokens":{"SWAP":4126186.10027}},{"date":1665878400,"tokens":{"SWAP":3615918.4664}},{"date":1665964800,"tokens":{"SWAP":3549338.19126}},{"date":1666051200,"tokens":{"SWAP":3723190.28294}},{"date":1666137600,"tokens":{"SWAP":3708240.39634}},{"date":1666224000,"tokens":{"SWAP":3680730.07568}},{"date":1666310400,"tokens":{"SWAP":3831429.91132}},{"date":1666396800,"tokens":{"SWAP":4016203.65292}},{"date":1666483200,"tokens":{"SWAP":4037712.02981}},{"date":1666569600,"tokens":{"SWAP":3800701.95716}},{"date":1666656000,"tokens":{"SWAP":3837780.12277}},{"date":1666742400,"tokens":{"SWAP":3881918.92077}},{"date":1666828800,"tokens":{"SWAP":3872675.44447}},{"date":1666915200,"tokens":{"SWAP":3729995.51106}},{"date":1667001600,"tokens":{"SWAP":3699809.88783}},{"date":1667088000,"tokens":{"SWAP":3587843.25053}},{"date":1667174400,"tokens":{"SWAP":3584435.1257}},{"date":1667260800,"tokens":{"SWAP":3577315.85273}},{"date":1667347200,"tokens":{"SWAP":3418839.904}},{"date":1667433600,"tokens":{"SWAP":3394389.55084}},{"date":1667520000,"tokens":{"SWAP":3447195.96886}},{"date":1667606400,"tokens":{"SWAP":3452676.79034}},{"date":1667692800,"tokens":{"SWAP":3513205.69777}},{"date":1667779200,"tokens":{"SWAP":3557441.48003}},{"date":1667865600,"tokens":{"SWAP":3503277.01279}},{"date":1667952000,"tokens":{"SWAP":3264054.00929}},{"date":1668038400,"tokens":{"SWAP":2993533.15984}},{"date":1668124800,"tokens":{"SWAP":3230543.58966}},{"date":1668211200,"tokens":{"SWAP":3117889.87453}},{"date":1668297600,"tokens":{"SWAP":3096421.45604}},{"date":1668384000,"tokens":{"SWAP":2988848.05591}},{"date":1668470400,"tokens":{"SWAP":2836613.88465}},{"date":1668556800,"tokens":{"SWAP":2815502.5585}},{"date":1668643200,"tokens":{"SWAP":2692167.43676}},{"date":1668729600,"tokens":{"SWAP":2707163.29035}},{"date":1668816000,"tokens":{"SWAP":2740082.03315}},{"date":1668902400,"tokens":{"SWAP":2721350.30013}},{"date":1668988800,"tokens":{"SWAP":2702192.02079}},{"date":1669075200,"tokens":{"SWAP":2512951.99439}},{"date":1669161600,"tokens":{"SWAP":2559117.30503}},{"date":1669248000,"tokens":{"SWAP":2701299.4572}},{"date":1669334400,"tokens":{"SWAP":2670250.29036}},{"date":1669420800,"tokens":{"SWAP":2644294.01143}},{"date":1669507200,"tokens":{"SWAP":2611817.06474}},{"date":1669593600,"tokens":{"SWAP":2614352.31639}},{"date":1669680000,"tokens":{"SWAP":2574520.74024}},{"date":1669766400,"tokens":{"SWAP":2648302.50504}},{"date":1669852800,"tokens":{"SWAP":2723217.29839}},{"date":1669939200,"tokens":{"SWAP":2657513.13479}},{"date":1670025600,"tokens":{"SWAP":2721857.10502}},{"date":1670112000,"tokens":{"SWAP":2699909.13438}},{"date":1670198400,"tokens":{"SWAP":2687905.71474}},{"date":1670284800,"tokens":{"SWAP":2724146.78419}},{"date":1670371200,"tokens":{"SWAP":2713518.7326}},{"date":1670457600,"tokens":{"SWAP":2584378.95698}},{"date":1670544000,"tokens":{"SWAP":2563859.77537}},{"date":1670630400,"tokens":{"SWAP":2590724.50425}},{"date":1670716800,"tokens":{"SWAP":2840931.7833}},{"date":1670803200,"tokens":{"SWAP":2711331.63161}},{"date":1670889600,"tokens":{"SWAP":2663432.74172}},{"date":1670976000,"tokens":{"SWAP":2699077.37762}},{"date":1671062400,"tokens":{"SWAP":2714800.30635}},{"date":1671148800,"tokens":{"SWAP":2889872.69314}},{"date":1671235200,"tokens":{"SWAP":2649110.59462}},{"date":1671321600,"tokens":{"SWAP":2585754.5838}},{"date":1671408000,"tokens":{"SWAP":2604613.71134}},{"date":1671494400,"tokens":{"SWAP":2522124.74231}},{"date":1671580800,"tokens":{"SWAP":2500403.19692}},{"date":1671667200,"tokens":{"SWAP":2500611.42367}},{"date":1671753600,"tokens":{"SWAP":2524672.85985}},{"date":1671840000,"tokens":{"SWAP":2563829.34822}},{"date":1671926400,"tokens":{"SWAP":2562138.14172}},{"date":1672012800,"tokens":{"SWAP":2528879.52164}},{"date":1672099200,"tokens":{"SWAP":2531980.96086}},{"date":1672185600,"tokens":{"SWAP":2511918.053}},{"date":1672272000,"tokens":{"SWAP":2492098.84231}},{"date":1672358400,"tokens":{"SWAP":2487010.87419}},{"date":1672444800,"tokens":{"SWAP":2449239.57496}},{"date":1672531200,"tokens":{"SWAP":2464175.17036}},{"date":1672617600,"tokens":{"SWAP":2455597.59744}},{"date":1672704000,"tokens":{"SWAP":2458501.42815}},{"date":1672790400,"tokens":{"SWAP":2451528.05838}},{"date":1672876800,"tokens":{"SWAP":2456559.68994}},{"date":1672963200,"tokens":{"SWAP":2453136.87589}},{"date":1673049600,"tokens":{"SWAP":2425266.63138}},{"date":1673136000,"tokens":{"SWAP":2440422.08159}},{"date":1673222400,"tokens":{"SWAP":2445179.87662}},{"date":1673308800,"tokens":{"SWAP":2592995.5452}},{"date":1673395200,"tokens":{"SWAP":2594847.54946}},{"date":1673481600,"tokens":{"SWAP":2686731.34763}},{"date":1673568000,"tokens":{"SWAP":2721150.44535}},{"date":1673654400,"tokens":{"SWAP":2752006.3786}},{"date":1673740800,"tokens":{"SWAP":2770826.92442}},{"date":1673827200,"tokens":{"SWAP":2785458.49296}},{"date":1673913600,"tokens":{"SWAP":2692118.69254}},{"date":1674000000,"tokens":{"SWAP":2788930.48518}},{"date":1674086400,"tokens":{"SWAP":2562558.31442}},{"date":1674172800,"tokens":{"SWAP":2560231.70113}},{"date":1674259200,"tokens":{"SWAP":2677833.31692}},{"date":1674345600,"tokens":{"SWAP":2733290.28516}},{"date":1674432000,"tokens":{"SWAP":2656553.32173}},{"date":1674518400,"tokens":{"SWAP":2698990.89753}},{"date":1674604800,"tokens":{"SWAP":2714116.5444}},{"date":1674691200,"tokens":{"SWAP":3066836.3744}},{"date":1674777600,"tokens":{"SWAP":3165295.63342}},{"date":1674864000,"tokens":{"SWAP":3036614.92613}},{"date":1674950400,"tokens":{"SWAP":3112250.89984}},{"date":1675036800,"tokens":{"SWAP":3108966.58641}},{"date":1675123200,"tokens":{"SWAP":3016127.57407}},{"date":1675209600,"tokens":{"SWAP":2971010.29489}},{"date":1675296000,"tokens":{"SWAP":2990691.29417}},{"date":1675382400,"tokens":{"SWAP":2975882.6097}},{"date":1675468800,"tokens":{"SWAP":3209548.24485}},{"date":1675555200,"tokens":{"SWAP":3249910.81816}},{"date":1675641600,"tokens":{"SWAP":3084452.16419}},{"date":1675728000,"tokens":{"SWAP":3078334.75391}},{"date":1675814400,"tokens":{"SWAP":3078119.59838}},{"date":1675900800,"tokens":{"SWAP":3127763.74106}},{"date":1675987200,"tokens":{"SWAP":2921716.65493}},{"date":1676073600,"tokens":{"SWAP":2838914.74196}},{"date":1676160000,"tokens":{"SWAP":2792912.749}},{"date":1676246400,"tokens":{"SWAP":2802404.56521}},{"date":1676332800,"tokens":{"SWAP":2748418.07691}},{"date":1676419200,"tokens":{"SWAP":2747427.53086}},{"date":1676505600,"tokens":{"SWAP":2849465.30979}},{"date":1676592000,"tokens":{"SWAP":2822054.04898}},{"date":1676678400,"tokens":{"SWAP":2835907.9272}},{"date":1676764800,"tokens":{"SWAP":2983347.86451}},{"date":1676851200,"tokens":{"SWAP":3188164.90178}},{"date":1676937600,"tokens":{"SWAP":4205218.39039}},{"date":1677024000,"tokens":{"SWAP":3763254.41566}},{"date":1677110400,"tokens":{"SWAP":3512480.43998}},{"date":1677196800,"tokens":{"SWAP":4303191.20869}},{"date":1677283200,"tokens":{"SWAP":4752992.89601}},{"date":1677369600,"tokens":{"SWAP":4271839.00612}},{"date":1677456000,"tokens":{"SWAP":4313021.66374}},{"date":1677542400,"tokens":{"SWAP":4410779.46212}},{"date":1677628800,"tokens":{"SWAP":5155385.12543}},{"date":1677715200,"tokens":{"SWAP":6647436.79083}},{"date":1677801600,"tokens":{"SWAP":5714749.77846}},{"date":1677888000,"tokens":{"SWAP":5376990.90031}},{"date":1677974400,"tokens":{"SWAP":5289547.94689}},{"date":1678060800,"tokens":{"SWAP":5579018.01063}},{"date":1678147200,"tokens":{"SWAP":5169960.47631}},{"date":1678233600,"tokens":{"SWAP":4687104.84609}},{"date":1678320000,"tokens":{"SWAP":4311723.38102}},{"date":1678406400,"tokens":{"SWAP":4269750.74603}},{"date":1678492800,"tokens":{"SWAP":4526647.0104}},{"date":1678579200,"tokens":{"SWAP":4192645.1364}},{"date":1678665600,"tokens":{"SWAP":4321613.21802}},{"date":1678752000,"tokens":{"SWAP":4577756.13466}},{"date":1678838400,"tokens":{"SWAP":4692933.56784}},{"date":1678924800,"tokens":{"SWAP":4494133.36995}},{"date":1679011200,"tokens":{"SWAP":4384188.74257}},{"date":1679097600,"tokens":{"SWAP":4365595.59927}},{"date":1679184000,"tokens":{"SWAP":4402562.45885}},{"date":1679270400,"tokens":{"SWAP":4227033.66137}},{"date":1679356800,"tokens":{"SWAP":4179076.75097}},{"date":1679443200,"tokens":{"SWAP":4313703.04615}},{"date":1679529600,"tokens":{"SWAP":4129049.47144}},{"date":1679616000,"tokens":{"SWAP":4287749.25321}},{"date":1679702400,"tokens":{"SWAP":4116367.98294}},{"date":1679788800,"tokens":{"SWAP":4152355.43527}},{"date":1679875200,"tokens":{"SWAP":3942590.1604}},{"date":1679961600,"tokens":{"SWAP":3983521.41653}},{"date":1680048000,"tokens":{"SWAP":3858748.52862}},{"date":1680134400,"tokens":{"SWAP":3836934.04233}},{"date":1680220800,"tokens":{"SWAP":3796879.96273}},{"date":1680307200,"tokens":{"SWAP":3761390.47969}},{"date":1680393600,"tokens":{"SWAP":3694307.19578}},{"date":1680480000,"tokens":{"SWAP":3630998.48348}},{"date":1680566400,"tokens":{"SWAP":3504291.43943}},{"date":1680652800,"tokens":{"SWAP":3356559.28355}},{"date":1680739200,"tokens":{"SWAP":3284898.53148}},{"date":1680825600,"tokens":{"SWAP":3247382.36006}},{"date":1680912000,"tokens":{"SWAP":3200316.97496}},{"date":1680998400,"tokens":{"SWAP":3262347.59952}},{"date":1681084800,"tokens":{"SWAP":3576575.66392}},{"date":1681171200,"tokens":{"SWAP":3357611.09556}},{"date":1681257600,"tokens":{"SWAP":3319163.85931}},{"date":1681344000,"tokens":{"SWAP":3319476.3357}},{"date":1681430400,"tokens":{"SWAP":3411776.50734}},{"date":1681516800,"tokens":{"SWAP":3405900.60232}},{"date":1681603200,"tokens":{"SWAP":3418228.77567}},{"date":1681689600,"tokens":{"SWAP":3468646.51751}},{"date":1681776000,"tokens":{"SWAP":3353861.81519}},{"date":1681862400,"tokens":{"SWAP":3368753.66187}},{"date":1681948800,"tokens":{"SWAP":3147170.92561}},{"date":1682035200,"tokens":{"SWAP":3165343.95729}},{"date":1682121600,"tokens":{"SWAP":3059676.0166}},{"date":1682208000,"tokens":{"SWAP":3004757.94987}},{"date":1682294400,"tokens":{"SWAP":3021895.5184}},{"date":1682380800,"tokens":{"SWAP":2945057.9593}},{"date":1682467200,"tokens":{"SWAP":2957886.35287}},{"date":1682553600,"tokens":{"SWAP":2946270.00887}},{"date":1682640000,"tokens":{"SWAP":3127603.97639}},{"date":1682726400,"tokens":{"SWAP":3092090.20333}},{"date":1682812800,"tokens":{"SWAP":3079485.41328}},{"date":1682899200,"tokens":{"SWAP":3041740.25528}},{"date":1682985600,"tokens":{"SWAP":3046785.28371}},{"date":1683072000,"tokens":{"SWAP":2970928.68431}},{"date":1683158400,"tokens":{"SWAP":2940276.87646}},{"date":1683244800,"tokens":{"SWAP":2940150.22678}},{"date":1683331200,"tokens":{"SWAP":2878452.73675}},{"date":1683417600,"tokens":{"SWAP":2923643.97342}},{"date":1683504000,"tokens":{"SWAP":3087990.75884}},{"date":1683590400,"tokens":{"SWAP":2954971.71912}},{"date":1683676800,"tokens":{"SWAP":2879397.67628}},{"date":1683763200,"tokens":{"SWAP":2835795.45886}},{"date":1683849600,"tokens":{"SWAP":2650321.44277}},{"date":1683936000,"tokens":{"SWAP":2621813.13413}},{"date":1684022400,"tokens":{"SWAP":2588407.51605}},{"date":1684108800,"tokens":{"SWAP":2612925.68015}},{"date":1684195200,"tokens":{"SWAP":2605346.46056}},{"date":1684281600,"tokens":{"SWAP":2417657.34616}},{"date":1684368000,"tokens":{"SWAP":2459419.11015}},{"date":1684454400,"tokens":{"SWAP":2455253.68788}},{"date":1684540800,"tokens":{"SWAP":2483426.48996}},{"date":1684627200,"tokens":{"SWAP":2646169.93038}},{"date":1684713600,"tokens":{"SWAP":2906023.5239}},{"date":1684800000,"tokens":{"SWAP":2576606.43952}},{"date":1684886400,"tokens":{"SWAP":2593629.77452}},{"date":1684972800,"tokens":{"SWAP":2441122.9315}},{"date":1685059200,"tokens":{"SWAP":2437385.17893}},{"date":1685145600,"tokens":{"SWAP":2464759.04029}},{"date":1685232000,"tokens":{"SWAP":2508075.56054}},{"date":1685318400,"tokens":{"SWAP":2464434.37671}},{"date":1685404800,"tokens":{"SWAP":2410465.30039}},{"date":1685491200,"tokens":{"SWAP":2421972.58982}},{"date":1685577600,"tokens":{"SWAP":2282241.52019}},{"date":1685664000,"tokens":{"SWAP":2158307.933}},{"date":1685750400,"tokens":{"SWAP":2228662.72226}},{"date":1685836800,"tokens":{"SWAP":2239798.43835}},{"date":1685923200,"tokens":{"SWAP":2160376.44549}},{"date":1686009600,"tokens":{"SWAP":2205109.0713}},{"date":1686096000,"tokens":{"SWAP":2146376.40126}},{"date":1686182400,"tokens":{"SWAP":1997827.44352}},{"date":1686268800,"tokens":{"SWAP":2020597.79537}},{"date":1686355200,"tokens":{"SWAP":1997735.98877}},{"date":1686441600,"tokens":{"SWAP":1950657.36095}},{"date":1686528000,"tokens":{"SWAP":1930169.53996}},{"date":1686614400,"tokens":{"SWAP":1902618.46944}},{"date":1686700800,"tokens":{"SWAP":1956106.05981}},{"date":1686787200,"tokens":{"SWAP":1768813.90675}},{"date":1686873600,"tokens":{"SWAP":1811600.37205}},{"date":1686960000,"tokens":{"SWAP":1844379.95145}},{"date":1687046400,"tokens":{"SWAP":1998480.42105}},{"date":1687132800,"tokens":{"SWAP":1921737.76536}},{"date":1687219200,"tokens":{"SWAP":1895019.94262}},{"date":1687305600,"tokens":{"SWAP":1904616.6498}},{"date":1687392000,"tokens":{"SWAP":1961907.52899}},{"date":1687478400,"tokens":{"SWAP":1993139.42769}},{"date":1687564800,"tokens":{"SWAP":1990976.02611}},{"date":1687651200,"tokens":{"SWAP":1984604.23007}},{"date":1687737600,"tokens":{"SWAP":1992182.54846}},{"date":1687824000,"tokens":{"SWAP":1961700.19966}},{"date":1687910400,"tokens":{"SWAP":1916744.10764}},{"date":1687996800,"tokens":{"SWAP":1821120.41914}},{"date":1688083200,"tokens":{"SWAP":1868022.47994}},{"date":1688169600,"tokens":{"SWAP":1771763.93149}},{"date":1688256000,"tokens":{"SWAP":1756469.31522}},{"date":1688342400,"tokens":{"SWAP":1698772.34632}},{"date":1688428800,"tokens":{"SWAP":1787816.57657}},{"date":1688515200,"tokens":{"SWAP":1689979.55625}},{"date":1688601600,"tokens":{"SWAP":1700461.71643}},{"date":1688688000,"tokens":{"SWAP":1605223.18467}},{"date":1688774400,"tokens":{"SWAP":1659144.14616}},{"date":1688860800,"tokens":{"SWAP":1669202.25621}},{"date":1688947200,"tokens":{"SWAP":1506874.76241}},{"date":1689033600,"tokens":{"SWAP":1370985.00239}},{"date":1689120000,"tokens":{"SWAP":1343913.92397}},{"date":1689206400,"tokens":{"SWAP":1339975.34743}},{"date":1689292800,"tokens":{"SWAP":1319106.08307}},{"date":1689379200,"tokens":{"SWAP":1388574.27336}},{"date":1689465600,"tokens":{"SWAP":1402043.45361}},{"date":1689552000,"tokens":{"SWAP":1405457.39922}},{"date":1689638400,"tokens":{"SWAP":1333039.07781}},{"date":1689724800,"tokens":{"SWAP":1292615.82799}},{"date":1689811200,"tokens":{"SWAP":1331903.86189}},{"date":1689897600,"tokens":{"SWAP":1336769.75264}},{"date":1689984000,"tokens":{"SWAP":1363709.00077}},{"date":1690070400,"tokens":{"SWAP":1339400.61573}},{"date":1690156800,"tokens":{"SWAP":1352470.48073}},{"date":1690243200,"tokens":{"SWAP":1261463.53689}},{"date":1690329600,"tokens":{"SWAP":1323186.29588}},{"date":1690416000,"tokens":{"SWAP":1353229.37305}},{"date":1690502400,"tokens":{"SWAP":1301344.27866}},{"date":1690588800,"tokens":{"SWAP":1284111.83056}},{"date":1690675200,"tokens":{"SWAP":1336336.88086}},{"date":1690761600,"tokens":{"SWAP":1336007.68677}},{"date":1690848000,"tokens":{"SWAP":1286049.58403}},{"date":1690934400,"tokens":{"SWAP":1316330.49265}},{"date":1691020800,"tokens":{"SWAP":1322207.87727}},{"date":1691107200,"tokens":{"SWAP":1284087.78493}},{"date":1691193600,"tokens":{"SWAP":1288472.22136}},{"date":1691280000,"tokens":{"SWAP":1275441.63277}},{"date":1691366400,"tokens":{"SWAP":1278905.56597}},{"date":1691452800,"tokens":{"SWAP":1299905.5705}},{"date":1691539200,"tokens":{"SWAP":1313907.86113}},{"date":1691625600,"tokens":{"SWAP":1277017.5582}},{"date":1691712000,"tokens":{"SWAP":1296512.19806}},{"date":1691798400,"tokens":{"SWAP":1272422.40459}},{"date":1691884800,"tokens":{"SWAP":1265212.41163}},{"date":1691971200,"tokens":{"SWAP":1275045.80553}},{"date":1692057600,"tokens":{"SWAP":1303341.89818}},{"date":1692144000,"tokens":{"SWAP":1288903.39178}},{"date":1692230400,"tokens":{"SWAP":1277221.61556}},{"date":1692316800,"tokens":{"SWAP":1216594.67572}},{"date":1692403200,"tokens":{"SWAP":1140579.05525}},{"date":1692489600,"tokens":{"SWAP":1166459.36151}},{"date":1692576000,"tokens":{"SWAP":1109636.58641}},{"date":1692662400,"tokens":{"SWAP":1253577.10692}},{"date":1692748800,"tokens":{"SWAP":1208741.63481}},{"date":1692835200,"tokens":{"SWAP":1184630.84475}},{"date":1692921600,"tokens":{"SWAP":1182745.37886}},{"date":1693008000,"tokens":{"SWAP":1111786.05349}},{"date":1693094400,"tokens":{"SWAP":1099609.94596}},{"date":1693180800,"tokens":{"SWAP":1096192.8796}},{"date":1693267200,"tokens":{"SWAP":1103699.96827}},{"date":1693353600,"tokens":{"SWAP":1156891.85044}},{"date":1693440000,"tokens":{"SWAP":1072702.95697}},{"date":1693526400,"tokens":{"SWAP":1112557.72116}},{"date":1693612800,"tokens":{"SWAP":1117045.02729}},{"date":1693699200,"tokens":{"SWAP":1028318.71496}},{"date":1693785600,"tokens":{"SWAP":1121344.27723}},{"date":1693872000,"tokens":{"SWAP":1023708.66238}},{"date":1693958400,"tokens":{"SWAP":1009177.1187}},{"date":1694044800,"tokens":{"SWAP":1006321.97702}},{"date":1694131200,"tokens":{"SWAP":1064862.87831}},{"date":1694217600,"tokens":{"SWAP":991867.82227}},{"date":1694304000,"tokens":{"SWAP":997036.73256}},{"date":1694390400,"tokens":{"SWAP":1003463.69004}},{"date":1694476800,"tokens":{"SWAP":959439.25205}},{"date":1694563200,"tokens":{"SWAP":935110.50905}},{"date":1694649600,"tokens":{"SWAP":949767.87341}},{"date":1694736000,"tokens":{"SWAP":1028298.91727}},{"date":1694822400,"tokens":{"SWAP":934603.10525}},{"date":1694908800,"tokens":{"SWAP":992106.03393}},{"date":1694995200,"tokens":{"SWAP":955155.56238}},{"date":1695081600,"tokens":{"SWAP":958232.56413}},{"date":1695168000,"tokens":{"SWAP":956370.59812}},{"date":1695254400,"tokens":{"SWAP":931354.03933}},{"date":1695340800,"tokens":{"SWAP":927498.8636}},{"date":1695427200,"tokens":{"SWAP":931907.76376}},{"date":1695513600,"tokens":{"SWAP":930262.88382}},{"date":1695600000,"tokens":{"SWAP":943050.1461}},{"date":1695686400,"tokens":{"SWAP":928625.88513}},{"date":1695772800,"tokens":{"SWAP":925523.36522}},{"date":1695859200,"tokens":{"SWAP":930523.82205}},{"date":1695945600,"tokens":{"SWAP":919799.42226}},{"date":1696032000,"tokens":{"SWAP":913967.0693}},{"date":1696118400,"tokens":{"SWAP":889389.01861}},{"date":1696204800,"tokens":{"SWAP":913953.64953}},{"date":1696291200,"tokens":{"SWAP":910198.41456}},{"date":1696377600,"tokens":{"SWAP":904599.82983}},{"date":1696464000,"tokens":{"SWAP":918900.91641}},{"date":1696550400,"tokens":{"SWAP":910649.81539}},{"date":1696636800,"tokens":{"SWAP":958892.38695}},{"date":1696723200,"tokens":{"SWAP":990038.68223}},{"date":1696809600,"tokens":{"SWAP":941463.35788}},{"date":1696896000,"tokens":{"SWAP":917812.52234}},{"date":1696982400,"tokens":{"SWAP":911471.00111}},{"date":1697068800,"tokens":{"SWAP":938262.56798}},{"date":1697155200,"tokens":{"SWAP":901049.76326}},{"date":1697241600,"tokens":{"SWAP":900192.51574}},{"date":1697328000,"tokens":{"SWAP":899583.14703}},{"date":1697414400,"tokens":{"SWAP":914807.03661}},{"date":1697500800,"tokens":{"SWAP":920924.53234}},{"date":1697587200,"tokens":{"SWAP":902946.51347}},{"date":1697673600,"tokens":{"SWAP":881297.9845}},{"date":1697760000,"tokens":{"SWAP":906457.01016}},{"date":1697846400,"tokens":{"SWAP":903223.55769}},{"date":1697932800,"tokens":{"SWAP":900007.77179}},{"date":1698019200,"tokens":{"SWAP":929382.73915}},{"date":1698105600,"tokens":{"SWAP":928894.64086}},{"date":1698192000,"tokens":{"SWAP":994617.88081}},{"date":1698278400,"tokens":{"SWAP":951188.81642}},{"date":1698364800,"tokens":{"SWAP":1026084.08772}},{"date":1698451200,"tokens":{"SWAP":992677.84764}},{"date":1698537600,"tokens":{"SWAP":983163.05055}},{"date":1698624000,"tokens":{"SWAP":979949.94625}},{"date":1698710400,"tokens":{"SWAP":976583.04309}},{"date":1698796800,"tokens":{"SWAP":998769.18234}},{"date":1698883200,"tokens":{"SWAP":1073092.99349}},{"date":1698969600,"tokens":{"SWAP":1284551.06012}},{"date":1699056000,"tokens":{"SWAP":1156685.64989}},{"date":1699142400,"tokens":{"SWAP":1288426.39285}},{"date":1699228800,"tokens":{"SWAP":1194474.84565}},{"date":1699315200,"tokens":{"SWAP":1204689.11104}},{"date":1699401600,"tokens":{"SWAP":1191428.14337}},{"date":1699488000,"tokens":{"SWAP":1249228.12999}},{"date":1699574400,"tokens":{"SWAP":1239493.22081}},{"date":1699660800,"tokens":{"SWAP":1192889.92772}},{"date":1699747200,"tokens":{"SWAP":1258515.2562}},{"date":1699833600,"tokens":{"SWAP":1239476.58621}},{"date":1699920000,"tokens":{"SWAP":1288079.83374}},{"date":1700006400,"tokens":{"SWAP":1260339.30629}},{"date":1700092800,"tokens":{"SWAP":1224663.98371}},{"date":1700179200,"tokens":{"SWAP":1245303.99295}},{"date":1700265600,"tokens":{"SWAP":1198330.89869}},{"date":1700352000,"tokens":{"SWAP":1211634.81568}},{"date":1700438400,"tokens":{"SWAP":1198890.63423}},{"date":1700524800,"tokens":{"SWAP":1243005.97927}},{"date":1700611200,"tokens":{"SWAP":1215109.33736}},{"date":1700697600,"tokens":{"SWAP":1203276.88959}},{"date":1700784000,"tokens":{"SWAP":1200569.96858}},{"date":1700870400,"tokens":{"SWAP":1199976.90623}},{"date":1700956800,"tokens":{"SWAP":1210257.51511}},{"date":1701043200,"tokens":{"SWAP":1179734.8089}},{"date":1701129600,"tokens":{"SWAP":1216595.61938}},{"date":1701216000,"tokens":{"SWAP":1256081.82057}},{"date":1701302400,"tokens":{"SWAP":1217176.65627}},{"date":1701388800,"tokens":{"SWAP":1244991.3193}},{"date":1701475200,"tokens":{"SWAP":1228487.90712}},{"date":1701561600,"tokens":{"SWAP":1215139.39836}},{"date":1701648000,"tokens":{"SWAP":1256744.44171}},{"date":1701734400,"tokens":{"SWAP":1271540.08747}},{"date":1701820800,"tokens":{"SWAP":1276323.3982}},{"date":1701907200,"tokens":{"SWAP":1508368.93507}},{"date":1701993600,"tokens":{"SWAP":1608296.75621}},{"date":1702080000,"tokens":{"SWAP":1708152.1917}},{"date":1702166400,"tokens":{"SWAP":1682416.77112}},{"date":1702252800,"tokens":{"SWAP":2772767.82773}},{"date":1702339200,"tokens":{"SWAP":2308786.85386}},{"date":1702425600,"tokens":{"SWAP":2749461.01606}},{"date":1702512000,"tokens":{"SWAP":2454357.43765}},{"date":1702598400,"tokens":{"SWAP":2607703.64942}},{"date":1702684800,"tokens":{"SWAP":2425364.19614}},{"date":1702771200,"tokens":{"SWAP":2341953.01594}},{"date":1702857600,"tokens":{"SWAP":2066679.26805}},{"date":1702944000,"tokens":{"SWAP":2175204.16986}},{"date":1703030400,"tokens":{"SWAP":2065510.55788}},{"date":1703116800,"tokens":{"SWAP":2132362.11195}},{"date":1703203200,"tokens":{"SWAP":2154009.03205}},{"date":1703289600,"tokens":{"SWAP":2159079.51233}},{"date":1703376000,"tokens":{"SWAP":2281429.61218}},{"date":1703462400,"tokens":{"SWAP":2116887.93916}},{"date":1703548800,"tokens":{"SWAP":2110340.07767}},{"date":1703635200,"tokens":{"SWAP":2251311.74891}},{"date":1703721600,"tokens":{"SWAP":2117495.24438}},{"date":1703808000,"tokens":{"SWAP":2074268.93643}},{"date":1703894400,"tokens":{"SWAP":2142133.8973}},{"date":1703980800,"tokens":{"SWAP":2059390.83584}},{"date":1704067200,"tokens":{"SWAP":2169028.67979}},{"date":1704153600,"tokens":{"SWAP":2210153.83799}},{"date":1704240000,"tokens":{"SWAP":2168869.52429}},{"date":1704326400,"tokens":{"SWAP":2042558.36363}},{"date":1704412800,"tokens":{"SWAP":1987893.55404}},{"date":1704499200,"tokens":{"SWAP":1869849.35783}},{"date":1704585600,"tokens":{"SWAP":1894437.36423}},{"date":1704672000,"tokens":{"SWAP":1765385.93106}},{"date":1704758400,"tokens":{"SWAP":1728610.78284}},{"date":1704844800,"tokens":{"SWAP":1693006.10241}},{"date":1704931200,"tokens":{"SWAP":1717534.8413}},{"date":1705017600,"tokens":{"SWAP":1765051.99276}},{"date":1705104000,"tokens":{"SWAP":1698252.52579}},{"date":1705190400,"tokens":{"SWAP":1670357.8754}},{"date":1705276800,"tokens":{"SWAP":1614889.68561}},{"date":1705363200,"tokens":{"SWAP":1679832.70053}},{"date":1705449600,"tokens":{"SWAP":1588844.97763}},{"date":1705536000,"tokens":{"SWAP":1569771.56561}},{"date":1705622400,"tokens":{"SWAP":1537309.17136}},{"date":1705708800,"tokens":{"SWAP":1442667.39264}},{"date":1705795200,"tokens":{"SWAP":1473879.98169}},{"date":1705881600,"tokens":{"SWAP":1471344.22345}},{"date":1705968000,"tokens":{"SWAP":1406383.98652}},{"date":1706054400,"tokens":{"SWAP":1411849.46577}},{"date":1706140800,"tokens":{"SWAP":1416134.30538}},{"date":1706227200,"tokens":{"SWAP":1411419.88428}},{"date":1706313600,"tokens":{"SWAP":1428795.90169}},{"date":1706400000,"tokens":{"SWAP":1431522.64067}},{"date":1706486400,"tokens":{"SWAP":1466334.36516}},{"date":1706572800,"tokens":{"SWAP":1427931.91071}},{"date":1706659200,"tokens":{"SWAP":2085828.72152}},{"date":1706745600,"tokens":{"SWAP":2245940.26133}},{"date":1706832000,"tokens":{"SWAP":2483547.43643}},{"date":1706918400,"tokens":{"SWAP":2328737.10047}},{"date":1707004800,"tokens":{"SWAP":2095989.37462}},{"date":1707091200,"tokens":{"SWAP":2030798.25771}},{"date":1707177600,"tokens":{"SWAP":2289321.07968}},{"date":1707264000,"tokens":{"SWAP":1956731.78808}},{"date":1707350400,"tokens":{"SWAP":1917069.42875}},{"date":1707436800,"tokens":{"SWAP":1864998.73354}},{"date":1707523200,"tokens":{"SWAP":1913659.04235}},{"date":1707609600,"tokens":{"SWAP":2151304.0169}},{"date":1707696000,"tokens":{"SWAP":2147855.59158}},{"date":1707782400,"tokens":{"SWAP":2072633.51398}},{"date":1707868800,"tokens":{"SWAP":1988939.77677}},{"date":1707955200,"tokens":{"SWAP":1980838.31093}},{"date":1708041600,"tokens":{"SWAP":1976990.83709}},{"date":1708128000,"tokens":{"SWAP":1968117.72559}},{"date":1708214400,"tokens":{"SWAP":1960858.70092}},{"date":1708300800,"tokens":{"SWAP":1951226.37242}},{"date":1708387200,"tokens":{"SWAP":1958001.47051}},{"date":1708473600,"tokens":{"SWAP":1945643.75951}},{"date":1708560000,"tokens":{"SWAP":1884328.97821}},{"date":1708646400,"tokens":{"SWAP":1819011.11877}},{"date":1708732800,"tokens":{"SWAP":1902675.64315}},{"date":1708819200,"tokens":{"SWAP":1999148.19818}},{"date":1708905600,"tokens":{"SWAP":1948022.6959}},{"date":1708992000,"tokens":{"SWAP":1978143.11953}},{"date":1709078400,"tokens":{"SWAP":2006808.88993}},{"date":1709164800,"tokens":{"SWAP":2121260.73759}},{"date":1709251200,"tokens":{"SWAP":2429403.66314}},{"date":1709337600,"tokens":{"SWAP":2502543.59214}},{"date":1709424000,"tokens":{"SWAP":2437496.78583}},{"date":1709510400,"tokens":{"SWAP":2323550.72636}},{"date":1709596800,"tokens":{"SWAP":2216801.46752}},{"date":1709683200,"tokens":{"SWAP":1994105.41252}},{"date":1709769600,"tokens":{"SWAP":2011782.00041}},{"date":1709856000,"tokens":{"SWAP":2232185.86147}},{"date":1709942400,"tokens":{"SWAP":2162721.28185}},{"date":1710028800,"tokens":{"SWAP":2211768.55108}},{"date":1710115200,"tokens":{"SWAP":2154911.49086}},{"date":1710201600,"tokens":{"SWAP":2314364.62389}},{"date":1710288000,"tokens":{"SWAP":2287344.18007}},{"date":1710374400,"tokens":{"SWAP":2351266.23209}},{"date":1710460800,"tokens":{"SWAP":2220594.23403}},{"date":1710547200,"tokens":{"SWAP":2107279.68113}},{"date":1710633600,"tokens":{"SWAP":2042190.62418}},{"date":1710720000,"tokens":{"SWAP":2014272.89263}},{"date":1710806400,"tokens":{"SWAP":1986646.76003}},{"date":1710892800,"tokens":{"SWAP":1853712.67733}},{"date":1710979200,"tokens":{"SWAP":1958590.37103}},{"date":1711065600,"tokens":{"SWAP":1958873.89929}},{"date":1711152000,"tokens":{"SWAP":1939866.01446}},{"date":1711238400,"tokens":{"SWAP":1933178.01992}},{"date":1711324800,"tokens":{"SWAP":1951411.4902}},{"date":1711411200,"tokens":{"SWAP":2087283.72444}},{"date":1711497600,"tokens":{"SWAP":2076288.33037}},{"date":1711584000,"tokens":{"SWAP":2058688.9997}},{"date":1711670400,"tokens":{"SWAP":2074333.30469}},{"date":1711756800,"tokens":{"SWAP":2088331.35186}},{"date":1711843200,"tokens":{"SWAP":2068460.53391}},{"date":1711929600,"tokens":{"SWAP":2162600.8779}},{"date":1712016000,"tokens":{"SWAP":2010853.48962}},{"date":1712102400,"tokens":{"SWAP":1842841.62076}},{"date":1712188800,"tokens":{"SWAP":1841746.11257}},{"date":1712275200,"tokens":{"SWAP":1842425.05955}},{"date":1712361600,"tokens":{"SWAP":1818025.41323}},{"date":1712448000,"tokens":{"SWAP":1803354.90186}},{"date":1712534400,"tokens":{"SWAP":1877935.85601}},{"date":1712620800,"tokens":{"SWAP":1938776.26633}},{"date":1712707200,"tokens":{"SWAP":1831970.652}},{"date":1712793600,"tokens":{"SWAP":1836939.19252}},{"date":1712880000,"tokens":{"SWAP":1754770.10137}},{"date":1712966400,"tokens":{"SWAP":1556608.20953}},{"date":1713052800,"tokens":{"SWAP":1352497.36096}},{"date":1713139200,"tokens":{"SWAP":1364158.55945}},{"date":1713225600,"tokens":{"SWAP":1318427.63039}},{"date":1713312000,"tokens":{"SWAP":1607872.64973}},{"date":1713398400,"tokens":{"SWAP":1370585.52147}},{"date":1713484800,"tokens":{"SWAP":1384154.16379}},{"date":1713571200,"tokens":{"SWAP":1305981.82323}},{"date":1713657600,"tokens":{"SWAP":1367235.7629}},{"date":1713744000,"tokens":{"SWAP":1352363.78652}},{"date":1713830400,"tokens":{"SWAP":1413830.24647}},{"date":1713916800,"tokens":{"SWAP":1349848.25634}},{"date":1714003200,"tokens":{"SWAP":1375745.52813}},{"date":1714089600,"tokens":{"SWAP":1528696.7918}},{"date":1714176000,"tokens":{"SWAP":1480107.15688}},{"date":1714262400,"tokens":{"SWAP":1484017.43733}},{"date":1714348800,"tokens":{"SWAP":1446087.56449}},{"date":1714435200,"tokens":{"SWAP":1391582.98681}},{"date":1714521600,"tokens":{"SWAP":1319250.83446}},{"date":1714608000,"tokens":{"SWAP":1286130.54432}},{"date":1714694400,"tokens":{"SWAP":1309644.71104}},{"date":1714780800,"tokens":{"SWAP":1341383.29332}},{"date":1714867200,"tokens":{"SWAP":1389452.22398}},{"date":1714953600,"tokens":{"SWAP":1384185.70843}},{"date":1715040000,"tokens":{"SWAP":1365951.34366}},{"date":1715126400,"tokens":{"SWAP":1383653.14783}},{"date":1715212800,"tokens":{"SWAP":1422814.0734}},{"date":1715299200,"tokens":{"SWAP":1549177.27571}},{"date":1715385600,"tokens":{"SWAP":1408904.36631}},{"date":1715472000,"tokens":{"SWAP":1332007.92345}},{"date":1715558400,"tokens":{"SWAP":1332107.38774}},{"date":1715644800,"tokens":{"SWAP":1314928.13243}},{"date":1715731200,"tokens":{"SWAP":1310571.10969}},{"date":1715817600,"tokens":{"SWAP":1368042.18182}},{"date":1715904000,"tokens":{"SWAP":1314829.18359}},{"date":1715990400,"tokens":{"SWAP":1319802.51697}},{"date":1716076800,"tokens":{"SWAP":1356340.72587}},{"date":1716163200,"tokens":{"SWAP":1324600.67999}},{"date":1716249600,"tokens":{"SWAP":1366279.3341}},{"date":1716336000,"tokens":{"SWAP":1367006.91576}},{"date":1716422400,"tokens":{"SWAP":1342926.15117}},{"date":1716508800,"tokens":{"SWAP":1335235.28922}},{"date":1716595200,"tokens":{"SWAP":1378994.11466}},{"date":1716681600,"tokens":{"SWAP":1365423.79715}},{"date":1716768000,"tokens":{"SWAP":1335310.28138}},{"date":1716854400,"tokens":{"SWAP":1626388.15812}},{"date":1716940800,"tokens":{"SWAP":1533195.86755}},{"date":1717027200,"tokens":{"SWAP":1598559.91663}},{"date":1717113600,"tokens":{"SWAP":1900004.87858}},{"date":1717200000,"tokens":{"SWAP":1677205.87634}},{"date":1717286400,"tokens":{"SWAP":1674178.1617}},{"date":1717372800,"tokens":{"SWAP":1563622.75616}},{"date":1717459200,"tokens":{"SWAP":1548154.86461}},{"date":1717545600,"tokens":{"SWAP":1535897.55209}},{"date":1717632000,"tokens":{"SWAP":1513335.92158}},{"date":1717718400,"tokens":{"SWAP":1522336.63149}},{"date":1717804800,"tokens":{"SWAP":1359365.36313}},{"date":1717891200,"tokens":{"SWAP":1329141.17756}},{"date":1717977600,"tokens":{"SWAP":1703241.30443}},{"date":1718064000,"tokens":{"SWAP":1370731.4909}},{"date":1718150400,"tokens":{"SWAP":1339806.99744}},{"date":1718236800,"tokens":{"SWAP":1362818.75271}},{"date":1718323200,"tokens":{"SWAP":1267482.93623}},{"date":1718409600,"tokens":{"SWAP":1189695.38423}},{"date":1718496000,"tokens":{"SWAP":1205351.98957}},{"date":1718582400,"tokens":{"SWAP":1238235.10337}},{"date":1718668800,"tokens":{"SWAP":1080375.40978}},{"date":1718755200,"tokens":{"SWAP":966203.74906}},{"date":1718841600,"tokens":{"SWAP":977603.93105}},{"date":1718928000,"tokens":{"SWAP":1025712.90586}},{"date":1719014400,"tokens":{"SWAP":1084023.47165}},{"date":1719100800,"tokens":{"SWAP":1135303.09752}},{"date":1719187200,"tokens":{"SWAP":1122170.23463}},{"date":1719273600,"tokens":{"SWAP":1002527.553}},{"date":1719360000,"tokens":{"SWAP":1039608.35014}},{"date":1719446400,"tokens":{"SWAP":1067305.32611}},{"date":1719532800,"tokens":{"SWAP":1063484.4832}},{"date":1719619200,"tokens":{"SWAP":1071612.65993}},{"date":1719705600,"tokens":{"SWAP":1040096.29328}},{"date":1719792000,"tokens":{"SWAP":1067896.35101}},{"date":1719878400,"tokens":{"SWAP":1017354.67904}},{"date":1719964800,"tokens":{"SWAP":1075459.00512}},{"date":1720051200,"tokens":{"SWAP":1054275.30843}},{"date":1720137600,"tokens":{"SWAP":975971.83944}},{"date":1720224000,"tokens":{"SWAP":915263.20445}},{"date":1720310400,"tokens":{"SWAP":953408.46501}},{"date":1720396800,"tokens":{"SWAP":916436.07875}},{"date":1720483200,"tokens":{"SWAP":968108.62577}},{"date":1720569600,"tokens":{"SWAP":1038869.28917}},{"date":1720656000,"tokens":{"SWAP":1047071.77904}},{"date":1720742400,"tokens":{"SWAP":1062625.16997}},{"date":1720828800,"tokens":{"SWAP":1284755.95321}},{"date":1720915200,"tokens":{"SWAP":1109607.30786}},{"date":1721001600,"tokens":{"SWAP":1084915.06143}},{"date":1721088000,"tokens":{"SWAP":1085656.89387}},{"date":1721174400,"tokens":{"SWAP":1079691.15672}},{"date":1721260800,"tokens":{"SWAP":1201258.04606}},{"date":1721347200,"tokens":{"SWAP":1122304.55857}},{"date":1721433600,"tokens":{"SWAP":1125802.96788}},{"date":1721520000,"tokens":{"SWAP":1107155.78618}},{"date":1721606400,"tokens":{"SWAP":1109284.53524}},{"date":1721692800,"tokens":{"SWAP":1084325.36504}},{"date":1721779200,"tokens":{"SWAP":1069028.07528}},{"date":1721865600,"tokens":{"SWAP":1038284.97836}},{"date":1721952000,"tokens":{"SWAP":972046.64704}},{"date":1722038400,"tokens":{"SWAP":1083995.32643}},{"date":1722124800,"tokens":{"SWAP":1077642.08311}},{"date":1722211200,"tokens":{"SWAP":1073473.40774}},{"date":1722297600,"tokens":{"SWAP":1071321.34875}},{"date":1722384000,"tokens":{"SWAP":1039815.53501}},{"date":1722470400,"tokens":{"SWAP":1015235.88812}},{"date":1722556800,"tokens":{"SWAP":1006058.71704}},{"date":1722643200,"tokens":{"SWAP":973291.35148}},{"date":1722729600,"tokens":{"SWAP":968632.67973}},{"date":1722816000,"tokens":{"SWAP":897120.00698}},{"date":1722902400,"tokens":{"SWAP":768384.00333}},{"date":1722988800,"tokens":{"SWAP":783471.73875}},{"date":1723075200,"tokens":{"SWAP":797564.60391}},{"date":1723161600,"tokens":{"SWAP":821806.1879}},{"date":1723248000,"tokens":{"SWAP":908779.05451}},{"date":1723334400,"tokens":{"SWAP":875520.61389}},{"date":1723420800,"tokens":{"SWAP":857186.75747}},{"date":1723507200,"tokens":{"SWAP":839219.75842}},{"date":1723593600,"tokens":{"SWAP":829243.57183}},{"date":1723680000,"tokens":{"SWAP":813420.57874}},{"date":1723766400,"tokens":{"SWAP":821509.99415}},{"date":1723852800,"tokens":{"SWAP":818432.35164}},{"date":1723939200,"tokens":{"SWAP":806775.84108}},{"date":1724025600,"tokens":{"SWAP":859250.02413}},{"date":1724112000,"tokens":{"SWAP":864216.65807}},{"date":1724198400,"tokens":{"SWAP":859128.73408}},{"date":1724284800,"tokens":{"SWAP":891579.42665}},{"date":1724371200,"tokens":{"SWAP":885614.94245}},{"date":1724457600,"tokens":{"SWAP":925799.60343}},{"date":1724544000,"tokens":{"SWAP":1233112.77468}},{"date":1724630400,"tokens":{"SWAP":1040951.29046}},{"date":1724716800,"tokens":{"SWAP":1033977.84581}},{"date":1724803200,"tokens":{"SWAP":986431.79679}},{"date":1724889600,"tokens":{"SWAP":942705.52865}},{"date":1724976000,"tokens":{"SWAP":917041.31456}},{"date":1725062400,"tokens":{"SWAP":944358.8768}},{"date":1725148800,"tokens":{"SWAP":921972.51056}},{"date":1725235200,"tokens":{"SWAP":908238.11574}},{"date":1725321600,"tokens":{"SWAP":911240.86602}},{"date":1725408000,"tokens":{"SWAP":894330.56632}},{"date":1725494400,"tokens":{"SWAP":906401.57155}},{"date":1725580800,"tokens":{"SWAP":879881.15295}},{"date":1725667200,"tokens":{"SWAP":864541.65859}},{"date":1725753600,"tokens":{"SWAP":864943.21673}},{"date":1725840000,"tokens":{"SWAP":882760.93469}},{"date":1725926400,"tokens":{"SWAP":889693.39417}},{"date":1726012800,"tokens":{"SWAP":865536.17298}},{"date":1726099200,"tokens":{"SWAP":860557.01289}},{"date":1726185600,"tokens":{"SWAP":869168.83792}},{"date":1726272000,"tokens":{"SWAP":907541.23681}},{"date":1726358400,"tokens":{"SWAP":902477.15157}},{"date":1726444800,"tokens":{"SWAP":885501.86159}},{"date":1726531200,"tokens":{"SWAP":855966.7125}},{"date":1726617600,"tokens":{"SWAP":861134.60505}},{"date":1726704000,"tokens":{"SWAP":855523.25182}},{"date":1726790400,"tokens":{"SWAP":869328.14562}},{"date":1726876800,"tokens":{"SWAP":940947.72412}},{"date":1726963200,"tokens":{"SWAP":943201.52812}},{"date":1727049600,"tokens":{"SWAP":1145105.02266}},{"date":1727136000,"tokens":{"SWAP":1032513.21329}},{"date":1727222400,"tokens":{"SWAP":1004637.18095}},{"date":1727308800,"tokens":{"SWAP":972579.08345}},{"date":1727395200,"tokens":{"SWAP":982991.46441}},{"date":1727481600,"tokens":{"SWAP":1005841.80985}},{"date":1727568000,"tokens":{"SWAP":942117.21144}},{"date":1727654400,"tokens":{"SWAP":951638.44624}},{"date":1727740800,"tokens":{"SWAP":890352.19479}},{"date":1727827200,"tokens":{"SWAP":901013.02765}},{"date":1727913600,"tokens":{"SWAP":876818.46087}},{"date":1728000000,"tokens":{"SWAP":865240.53892}},{"date":1728086400,"tokens":{"SWAP":856641.33253}},{"date":1728172800,"tokens":{"SWAP":856182.54637}},{"date":1728259200,"tokens":{"SWAP":872118.11992}},{"date":1728345600,"tokens":{"SWAP":869317.2232}},{"date":1728432000,"tokens":{"SWAP":869317.15418}},{"date":1728518400,"tokens":{"SWAP":852063.54824}},{"date":1728604800,"tokens":{"SWAP":811374.63471}},{"date":1728691200,"tokens":{"SWAP":867401.48113}},{"date":1728777600,"tokens":{"SWAP":867671.69758}},{"date":1728864000,"tokens":{"SWAP":877074.49419}},{"date":1728950400,"tokens":{"SWAP":891949.07772}},{"date":1729036800,"tokens":{"SWAP":847001.67101}},{"date":1729123200,"tokens":{"SWAP":908445.58303}},{"date":1729209600,"tokens":{"SWAP":906901.14491}},{"date":1729296000,"tokens":{"SWAP":877627.12703}},{"date":1729382400,"tokens":{"SWAP":856062.85995}},{"date":1729468800,"tokens":{"SWAP":899538.14773}},{"date":1729555200,"tokens":{"SWAP":849944.16832}},{"date":1729641600,"tokens":{"SWAP":884329.55426}},{"date":1729728000,"tokens":{"SWAP":818659.10151}},{"date":1729814400,"tokens":{"SWAP":878126.31212}},{"date":1729900800,"tokens":{"SWAP":838964.85042}},{"date":1729987200,"tokens":{"SWAP":833771.31237}},{"date":1730073600,"tokens":{"SWAP":830992.98634}},{"date":1730160000,"tokens":{"SWAP":834811.69664}},{"date":1730246400,"tokens":{"SWAP":847561.81445}},{"date":1730332800,"tokens":{"SWAP":823662.49249}},{"date":1730419200,"tokens":{"SWAP":833349.7031}},{"date":1730505600,"tokens":{"SWAP":833349.7031}},{"date":1730592000,"tokens":{"SWAP":849225.53189}},{"date":1730678400,"tokens":{"SWAP":821223.28737}},{"date":1730764800,"tokens":{"SWAP":802371.33542}},{"date":1730851200,"tokens":{"SWAP":803026.76533}},{"date":1730937600,"tokens":{"SWAP":846065.10719}},{"date":1731024000,"tokens":{"SWAP":816879.36311}},{"date":1731110400,"tokens":{"SWAP":851559.3105}},{"date":1731196800,"tokens":{"SWAP":841757.34396}},{"date":1731283200,"tokens":{"SWAP":853908.54955}},{"date":1731369600,"tokens":{"SWAP":938502.94665}},{"date":1731456000,"tokens":{"SWAP":891085.99835}},{"date":1731542400,"tokens":{"SWAP":897451.50045}},{"date":1731628800,"tokens":{"SWAP":888502.74788}},{"date":1731715200,"tokens":{"SWAP":885962.68229}},{"date":1731801600,"tokens":{"SWAP":840165.66772}},{"date":1731888000,"tokens":{"SWAP":888958.83111}},{"date":1731974400,"tokens":{"SWAP":898187.09695}},{"date":1732060800,"tokens":{"SWAP":940667.60669}},{"date":1732147200,"tokens":{"SWAP":873222.23405}},{"date":1732233600,"tokens":{"SWAP":886902.22436}},{"date":1732320000,"tokens":{"SWAP":945485.31951}},{"date":1732406400,"tokens":{"SWAP":907774.9656}},{"date":1732492800,"tokens":{"SWAP":911302.99346}},{"date":1732579200,"tokens":{"SWAP":1077159.95603}},{"date":1732665600,"tokens":{"SWAP":1015242.06941}},{"date":1732752000,"tokens":{"SWAP":1045136.04226}},{"date":1732838400,"tokens":{"SWAP":1131833.04469}},{"date":1732924800,"tokens":{"SWAP":1184256.81446}},{"date":1733011200,"tokens":{"SWAP":1199455.1208}},{"date":1733097600,"tokens":{"SWAP":1149850.10835}},{"date":1733184000,"tokens":{"SWAP":1116823.33567}},{"date":1733270400,"tokens":{"SWAP":1051024.05572}},{"date":1733356800,"tokens":{"SWAP":1275961.31297}},{"date":1733443200,"tokens":{"SWAP":1308394.25712}},{"date":1733529600,"tokens":{"SWAP":1292390.72921}},{"date":1733616000,"tokens":{"SWAP":1378091.90223}},{"date":1733702400,"tokens":{"SWAP":1345800.949}},{"date":1733788800,"tokens":{"SWAP":1239282.1401}},{"date":1733875200,"tokens":{"SWAP":1068001.89213}},{"date":1733961600,"tokens":{"SWAP":1116648.8964}},{"date":1734048000,"tokens":{"SWAP":1120568.59778}},{"date":1734134400,"tokens":{"SWAP":1070108.83509}},{"date":1734220800,"tokens":{"SWAP":1123317.07989}},{"date":1734307200,"tokens":{"SWAP":1134094.79297}},{"date":1734393600,"tokens":{"SWAP":1098609.75279}},{"date":1734480000,"tokens":{"SWAP":1049252.38689}},{"date":1734566400,"tokens":{"SWAP":987574.73409}},{"date":1734652800,"tokens":{"SWAP":931960.12133}},{"date":1734739200,"tokens":{"SWAP":881539.96841}},{"date":1734825600,"tokens":{"SWAP":883507.46319}},{"date":1734912000,"tokens":{"SWAP":863021.9076}},{"date":1734998400,"tokens":{"SWAP":888253.06058}},{"date":1735084800,"tokens":{"SWAP":924266.08492}},{"date":1735171200,"tokens":{"SWAP":893226.88737}},{"date":1735257600,"tokens":{"SWAP":886387.87554}},{"date":1735344000,"tokens":{"SWAP":880713.62061}},{"date":1735430400,"tokens":{"SWAP":897988.22472}},{"date":1735516800,"tokens":{"SWAP":890036.02838}},{"date":1735603200,"tokens":{"SWAP":901503.88947}},{"date":1735689600,"tokens":{"SWAP":902190.37704}},{"date":1735776000,"tokens":{"SWAP":893822.99506}},{"date":1735862400,"tokens":{"SWAP":898383.08661}},{"date":1735948800,"tokens":{"SWAP":925200.0246}},{"date":1736035200,"tokens":{"SWAP":942454.02997}},{"date":1736121600,"tokens":{"SWAP":1005830.9757}},{"date":1736208000,"tokens":{"SWAP":1003005.11882}},{"date":1736294400,"tokens":{"SWAP":976163.39937}},{"date":1736380800,"tokens":{"SWAP":946341.28206}},{"date":1736467200,"tokens":{"SWAP":966876.03851}},{"date":1736553600,"tokens":{"SWAP":947943.11808}},{"date":1736640000,"tokens":{"SWAP":965873.52554}},{"date":1736726400,"tokens":{"SWAP":950668.45596}},{"date":1736812800,"tokens":{"SWAP":919047.22442}},{"date":1736899200,"tokens":{"SWAP":887715.09236}},{"date":1736985600,"tokens":{"SWAP":890371.68211}},{"date":1737072000,"tokens":{"SWAP":881190.82047}},{"date":1737158400,"tokens":{"SWAP":921094.36123}},{"date":1737244800,"tokens":{"SWAP":1379918.52397}},{"date":1737331200,"tokens":{"SWAP":1393861.68369}},{"date":1737417600,"tokens":{"SWAP":1242279.37742}},{"date":1737504000,"tokens":{"SWAP":1091314.85561}},{"date":1737590400,"tokens":{"SWAP":1092468.589}},{"date":1737676800,"tokens":{"SWAP":1116619.03526}},{"date":1737763200,"tokens":{"SWAP":1685316.05116}},{"date":1737849600,"tokens":{"SWAP":1557154.25642}},{"date":1737936000,"tokens":{"SWAP":1281738.82023}},{"date":1738022400,"tokens":{"SWAP":1243143.5399}},{"date":1738108800,"tokens":{"SWAP":1374983.10443}},{"date":1738195200,"tokens":{"SWAP":1314050.26388}},{"date":1738281600,"tokens":{"SWAP":1396665.0221}},{"date":1738368000,"tokens":{"SWAP":1409201.73947}},{"date":1738454400,"tokens":{"SWAP":1385980.40822}},{"date":1738540800,"tokens":{"SWAP":1215715.02127}},{"date":1738627200,"tokens":{"SWAP":1165047.92459}},{"date":1738713600,"tokens":{"SWAP":1135662.75687}},{"date":1738800000,"tokens":{"SWAP":1122575.32632}},{"date":1738886400,"tokens":{"SWAP":1115079.16783}},{"date":1738972800,"tokens":{"SWAP":1102010.71222}},{"date":1739059200,"tokens":{"SWAP":1109051.82205}},{"date":1739145600,"tokens":{"SWAP":1103130.81572}},{"date":1739232000,"tokens":{"SWAP":1327897.66636}},{"date":1739318400,"tokens":{"SWAP":1143013.85321}},{"date":1739404800,"tokens":{"SWAP":1116998.75097}},{"date":1739491200,"tokens":{"SWAP":1162157.31143}},{"date":1739577600,"tokens":{"SWAP":1140855.55934}},{"date":1739664000,"tokens":{"SWAP":1191248.7991}},{"date":1739750400,"tokens":{"SWAP":1136798.08275}},{"date":1739836800,"tokens":{"SWAP":1117532.81224}},{"date":1739923200,"tokens":{"SWAP":1118314.88311}},{"date":1740009600,"tokens":{"SWAP":1101803.22726}},{"date":1740096000,"tokens":{"SWAP":1089616.88561}},{"date":1740182400,"tokens":{"SWAP":1069982.47493}},{"date":1740268800,"tokens":{"SWAP":1103839.44572}},{"date":1740355200,"tokens":{"SWAP":1088687.81255}},{"date":1740441600,"tokens":{"SWAP":997197.3429}},{"date":1740528000,"tokens":{"SWAP":979258.49055}},{"date":1740614400,"tokens":{"SWAP":958122.05395}},{"date":1740700800,"tokens":{"SWAP":958900.56325}},{"date":1740787200,"tokens":{"SWAP":924241.59989}},{"date":1740873600,"tokens":{"SWAP":918188.07138}},{"date":1740960000,"tokens":{"SWAP":951610.04296}},{"date":1741046400,"tokens":{"SWAP":900245.97694}},{"date":1741132800,"tokens":{"SWAP":861491.56843}},{"date":1741219200,"tokens":{"SWAP":858193.77838}},{"date":1741305600,"tokens":{"SWAP":852430.40722}},{"date":1741392000,"tokens":{"SWAP":829438.72817}},{"date":1741478400,"tokens":{"SWAP":827244.62976}},{"date":1741564800,"tokens":{"SWAP":776812.72761}},{"date":1741651200,"tokens":{"SWAP":709265.80906}},{"date":1741737600,"tokens":{"SWAP":720488.49543}},{"date":1741824000,"tokens":{"SWAP":736840.48751}},{"date":1741910400,"tokens":{"SWAP":732292.94585}},{"date":1741996800,"tokens":{"SWAP":744525.06214}},{"date":1742083200,"tokens":{"SWAP":900474.16241}},{"date":1742169600,"tokens":{"SWAP":815997.37896}},{"date":1742256000,"tokens":{"SWAP":823644.51749}},{"date":1742342400,"tokens":{"SWAP":810542.83046}},{"date":1742428800,"tokens":{"SWAP":797564.2362}},{"date":1742515200,"tokens":{"SWAP":806857.74056}},{"date":1742601600,"tokens":{"SWAP":808402.72575}},{"date":1742688000,"tokens":{"SWAP":792432.98525}},{"date":1742774400,"tokens":{"SWAP":794357.37112}},{"date":1742860800,"tokens":{"SWAP":778328.15612}},{"date":1742947200,"tokens":{"SWAP":785734.28645}},{"date":1743033600,"tokens":{"SWAP":778651.16492}},{"date":1743120000,"tokens":{"SWAP":774705.84315}},{"date":1743206400,"tokens":{"SWAP":720580.47727}},{"date":1743292800,"tokens":{"SWAP":697481.99274}},{"date":1743379200,"tokens":{"SWAP":698158.2851}},{"date":1743465600,"tokens":{"SWAP":698219.77585}},{"date":1743552000,"tokens":{"SWAP":693917.19979}},{"date":1743638400,"tokens":{"SWAP":654173.21591}},{"date":1743724800,"tokens":{"SWAP":659760.89262}},{"date":1743811200,"tokens":{"SWAP":668253.85379}},{"date":1743897600,"tokens":{"SWAP":678038.05249}},{"date":1743984000,"tokens":{"SWAP":630742.50831}},{"date":1744070400,"tokens":{"SWAP":627730.30038}},{"date":1744156800,"tokens":{"SWAP":594828.8455}},{"date":1744243200,"tokens":{"SWAP":648795.54109}},{"date":1744329600,"tokens":{"SWAP":616425.61614}},{"date":1744416000,"tokens":{"SWAP":620163.85504}},{"date":1744502400,"tokens":{"SWAP":660317.30001}},{"date":1744588800,"tokens":{"SWAP":644550.68255}},{"date":1744675200,"tokens":{"SWAP":702857.99816}},{"date":1744761600,"tokens":{"SWAP":652349.55467}},{"date":1744848000,"tokens":{"SWAP":649887.54831}},{"date":1744934400,"tokens":{"SWAP":635050.38751}},{"date":1745020800,"tokens":{"SWAP":656641.25958}},{"date":1745107200,"tokens":{"SWAP":654042.00204}},{"date":1745193600,"tokens":{"SWAP":663804.50758}},{"date":1745280000,"tokens":{"SWAP":694269.33498}},{"date":1745366400,"tokens":{"SWAP":718648.84177}},{"date":1745452800,"tokens":{"SWAP":699284.37306}},{"date":1745539200,"tokens":{"SWAP":697524.54313}},{"date":1745625600,"tokens":{"SWAP":752937.1001}},{"date":1745712000,"tokens":{"SWAP":741924.04288}},{"date":1745798400,"tokens":{"SWAP":735212.35778}},{"date":1745884800,"tokens":{"SWAP":727346.38514}},{"date":1745971200,"tokens":{"SWAP":728684.13559}},{"date":1746057600,"tokens":{"SWAP":733629.9901}},{"date":1746144000,"tokens":{"SWAP":722412.84539}},{"date":1746230400,"tokens":{"SWAP":731464.26248}},{"date":1746316800,"tokens":{"SWAP":718080.3251}},{"date":1746403200,"tokens":{"SWAP":717408.07254}},{"date":1746489600,"tokens":{"SWAP":734794.96835}},{"date":1746576000,"tokens":{"SWAP":726842.52611}},{"date":1746662400,"tokens":{"SWAP":698737.78546}},{"date":1746748800,"tokens":{"SWAP":739393.78702}},{"date":1746835200,"tokens":{"SWAP":771593.15691}},{"date":1746921600,"tokens":{"SWAP":854746.21533}},{"date":1747008000,"tokens":{"SWAP":817810.52057}},{"date":1747094400,"tokens":{"SWAP":782142.9386}},{"date":1747180800,"tokens":{"SWAP":773113.36441}},{"date":1747267200,"tokens":{"SWAP":780821.35117}},{"date":1747353600,"tokens":{"SWAP":760562.1035}},{"date":1747440000,"tokens":{"SWAP":757860.33283}},{"date":1747526400,"tokens":{"SWAP":743607.29379}},{"date":1747612800,"tokens":{"SWAP":773959.85764}},{"date":1747699200,"tokens":{"SWAP":757081.7275}},{"date":1747785600,"tokens":{"SWAP":754725.26057}},{"date":1747872000,"tokens":{"SWAP":765020.50441}},{"date":1747958400,"tokens":{"SWAP":773188.06453}},{"date":1748044800,"tokens":{"SWAP":746214.52567}},{"date":1748131200,"tokens":{"SWAP":746857.87042}},{"date":1748217600,"tokens":{"SWAP":734525.33277}},{"date":1748304000,"tokens":{"SWAP":736242.4368}},{"date":1748390400,"tokens":{"SWAP":739069.47852}},{"date":1748476800,"tokens":{"SWAP":733737.54043}},{"date":1748563200,"tokens":{"SWAP":700496.77065}},{"date":1748649600,"tokens":{"SWAP":655525.03332}},{"date":1748736000,"tokens":{"SWAP":635812.28201}},{"date":1748822400,"tokens":{"SWAP":663153.07713}},{"date":1748908800,"tokens":{"SWAP":673702.4899}},{"date":1748995200,"tokens":{"SWAP":662675.01786}},{"date":1749081600,"tokens":{"SWAP":658469.36818}},{"date":1749168000,"tokens":{"SWAP":632277.22081}},{"date":1749254400,"tokens":{"SWAP":632026.25076}},{"date":1749340800,"tokens":{"SWAP":625205.95054}},{"date":1749427200,"tokens":{"SWAP":625593.7011}},{"date":1749513600,"tokens":{"SWAP":671481.39528}},{"date":1749600000,"tokens":{"SWAP":675174.48597}},{"date":1749686400,"tokens":{"SWAP":665265.45253}},{"date":1749772800,"tokens":{"SWAP":649322.85119}},{"date":1749859200,"tokens":{"SWAP":672089.31145}},{"date":1749945600,"tokens":{"SWAP":685258.2953}},{"date":1750032000,"tokens":{"SWAP":682013.54278}},{"date":1750118400,"tokens":{"SWAP":675448.04824}},{"date":1750204800,"tokens":{"SWAP":664923.49969}},{"date":1750291200,"tokens":{"SWAP":683153.38559}},{"date":1750377600,"tokens":{"SWAP":675932.10148}},{"date":1750464000,"tokens":{"SWAP":693415.89181}},{"date":1750550400,"tokens":{"SWAP":684336.09647}},{"date":1750636800,"tokens":{"SWAP":692718.85381}},{"date":1750723200,"tokens":{"SWAP":696620.81095}},{"date":1750809600,"tokens":{"SWAP":697668.41812}},{"date":1750896000,"tokens":{"SWAP":710163.79059}},{"date":1750982400,"tokens":{"SWAP":703065.87245}},{"date":1751068800,"tokens":{"SWAP":703650.47092}},{"date":1751155200,"tokens":{"SWAP":709973.86664}},{"date":1751241600,"tokens":{"SWAP":693637.79512}},{"date":1751328000,"tokens":{"SWAP":696681.83075}},{"date":1751414400,"tokens":{"SWAP":711826.0978}},{"date":1751500800,"tokens":{"SWAP":755224.4811}},{"date":1751587200,"tokens":{"SWAP":743807.44971}},{"date":1751673600,"tokens":{"SWAP":718058.40017}},{"date":1751760000,"tokens":{"SWAP":729202.15156}},{"date":1751846400,"tokens":{"SWAP":731600.94273}},{"date":1751932800,"tokens":{"SWAP":742471.41412}},{"date":1752019200,"tokens":{"SWAP":738964.3207}},{"date":1752105600,"tokens":{"SWAP":762800.41018}},{"date":1752192000,"tokens":{"SWAP":766497.28138}},{"date":1752278400,"tokens":{"SWAP":758503.84118}},{"date":1752364800,"tokens":{"SWAP":760701.98142}},{"date":1752451200,"tokens":{"SWAP":778905.84885}},{"date":1752537600,"tokens":{"SWAP":759049.51077}},{"date":1752624000,"tokens":{"SWAP":745872.6748}},{"date":1752710400,"tokens":{"SWAP":760210.66092}},{"date":1752796800,"tokens":{"SWAP":759673.1965}},{"date":1752883200,"tokens":{"SWAP":759051.8938}},{"date":1752969600,"tokens":{"SWAP":771428.60543}},{"date":1753056000,"tokens":{"SWAP":807111.65138}},{"date":1753142400,"tokens":{"SWAP":817049.91947}},{"date":1753228800,"tokens":{"SWAP":810563.7726}},{"date":1753315200,"tokens":{"SWAP":775314.29217}},{"date":1753401600,"tokens":{"SWAP":756337.84257}},{"date":1753488000,"tokens":{"SWAP":751420.85108}},{"date":1753574400,"tokens":{"SWAP":754254.3716}},{"date":1753660800,"tokens":{"SWAP":750015.73194}},{"date":1753747200,"tokens":{"SWAP":731651.15388}},{"date":1753833600,"tokens":{"SWAP":727953.9946}},{"date":1753920000,"tokens":{"SWAP":711907.71723}},{"date":1754006400,"tokens":{"SWAP":690928.47948}},{"date":1754092800,"tokens":{"SWAP":673784.8109}},{"date":1754179200,"tokens":{"SWAP":659504.73345}},{"date":1754265600,"tokens":{"SWAP":665141.00806}},{"date":1754352000,"tokens":{"SWAP":666898.55605}},{"date":1754438400,"tokens":{"SWAP":657254.769}},{"date":1754524800,"tokens":{"SWAP":672292.41024}},{"date":1754611200,"tokens":{"SWAP":685917.14478}},{"date":1754697600,"tokens":{"SWAP":686257.85467}},{"date":1754784000,"tokens":{"SWAP":709562.44011}},{"date":1754870400,"tokens":{"SWAP":701775.69477}},{"date":1754956800,"tokens":{"SWAP":702147.98394}},{"date":1755043200,"tokens":{"SWAP":700680.92192}},{"date":1755129600,"tokens":{"SWAP":698926.49723}},{"date":1755216000,"tokens":{"SWAP":663346.46207}},{"date":1755302400,"tokens":{"SWAP":671787.88526}},{"date":1755388800,"tokens":{"SWAP":670586.14506}},{"date":1755475200,"tokens":{"SWAP":664229.77083}},{"date":1755561600,"tokens":{"SWAP":663640.2379}},{"date":1755648000,"tokens":{"SWAP":645724.58934}},{"date":1755734400,"tokens":{"SWAP":642402.47566}},{"date":1755820800,"tokens":{"SWAP":642579.16878}},{"date":1755907200,"tokens":{"SWAP":659769.66941}},{"date":1755993600,"tokens":{"SWAP":662533.56121}},{"date":1756080000,"tokens":{"SWAP":654838.46354}},{"date":1756166400,"tokens":{"SWAP":661295.09603}},{"date":1756252800,"tokens":{"SWAP":663983.47166}},{"date":1756339200,"tokens":{"SWAP":658727.54627}},{"date":1756425600,"tokens":{"SWAP":648933.09909}},{"date":1756512000,"tokens":{"SWAP":627969.81044}},{"date":1756598400,"tokens":{"SWAP":633305.44277}},{"date":1756684800,"tokens":{"SWAP":631660.06227}},{"date":1756771200,"tokens":{"SWAP":613870.32913}},{"date":1756857600,"tokens":{"SWAP":617938.49467}},{"date":1756944000,"tokens":{"SWAP":619878.23222}},{"date":1757030400,"tokens":{"SWAP":615130.78116}},{"date":1757116800,"tokens":{"SWAP":625480.50503}},{"date":1757203200,"tokens":{"SWAP":615971.16665}},{"date":1757289600,"tokens":{"SWAP":613910.81001}},{"date":1757376000,"tokens":{"SWAP":644099.18579}},{"date":1757462400,"tokens":{"SWAP":642250.14778}},{"date":1757548800,"tokens":{"SWAP":646627.46226}},{"date":1757635200,"tokens":{"SWAP":644906.72485}},{"date":1757721600,"tokens":{"SWAP":649562.45313}},{"date":1757808000,"tokens":{"SWAP":651917.11607}},{"date":1757894400,"tokens":{"SWAP":668505.41467}},{"date":1757980800,"tokens":{"SWAP":666521.63467}},{"date":1758067200,"tokens":{"SWAP":667366.43792}},{"date":1758153600,"tokens":{"SWAP":660419.33999}},{"date":1758240000,"tokens":{"SWAP":653351.55415}},{"date":1758326400,"tokens":{"SWAP":653306.29618}},{"date":1758412800,"tokens":{"SWAP":658065.92571}},{"date":1758499200,"tokens":{"SWAP":650017.55058}},{"date":1758585600,"tokens":{"SWAP":618359.60269}},{"date":1758672000,"tokens":{"SWAP":600482.70574}},{"date":1758758400,"tokens":{"SWAP":587531.38419}},{"date":1758844800,"tokens":{"SWAP":566343.11265}},{"date":1758931200,"tokens":{"SWAP":565573.72722}},{"date":1759017600,"tokens":{"SWAP":567233.186}},{"date":1759104000,"tokens":{"SWAP":579648.95494}},{"date":1759190400,"tokens":{"SWAP":563295.74288}},{"date":1759276800,"tokens":{"SWAP":559788.25044}},{"date":1759363200,"tokens":{"SWAP":594297.45025}},{"date":1759449600,"tokens":{"SWAP":601900.7887}},{"date":1759536000,"tokens":{"SWAP":611041.19421}},{"date":1759622400,"tokens":{"SWAP":605082.22034}},{"date":1759708800,"tokens":{"SWAP":602450.60543}},{"date":1759795200,"tokens":{"SWAP":607538.45}},{"date":1759881600,"tokens":{"SWAP":599273.13061}},{"date":1759968000,"tokens":{"SWAP":593129.95847}},{"date":1760054400,"tokens":{"SWAP":606557.66204}},{"date":1760140800,"tokens":{"SWAP":523858.73847}},{"date":1760227200,"tokens":{"SWAP":503194.36594}},{"date":1760313600,"tokens":{"SWAP":506532.61411}},{"date":1760400000,"tokens":{"SWAP":516632.26508}},{"date":1760486400,"tokens":{"SWAP":532729.6012}},{"date":1760572800,"tokens":{"SWAP":486321.4359}},{"date":1760659200,"tokens":{"SWAP":487218.60278}},{"date":1760745600,"tokens":{"SWAP":467024.93608}},{"date":1760832000,"tokens":{"SWAP":486573.64846}},{"date":1760918400,"tokens":{"SWAP":494704.82906}},{"date":1761004800,"tokens":{"SWAP":486853.52842}},{"date":1761091200,"tokens":{"SWAP":506179.61559}},{"date":1761177600,"tokens":{"SWAP":475067.35443}},{"date":1761264000,"tokens":{"SWAP":497037.40449}},{"date":1761350400,"tokens":{"SWAP":475224.29488}},{"date":1761436800,"tokens":{"SWAP":479830.45102}},{"date":1761523200,"tokens":{"SWAP":506798.99945}},{"date":1761609600,"tokens":{"SWAP":519609.46994}},{"date":1761696000,"tokens":{"SWAP":504000.35068}},{"date":1761782400,"tokens":{"SWAP":486716.43924}},{"date":1761868800,"tokens":{"SWAP":434498.46911}},{"date":1761955200,"tokens":{"SWAP":447557.35381}},{"date":1762041600,"tokens":{"SWAP":459362.69894}},{"date":1762128000,"tokens":{"SWAP":441881.86274}},{"date":1762214400,"tokens":{"SWAP":430362.23479}},{"date":1762300800,"tokens":{"SWAP":356760.77907}},{"date":1762387200,"tokens":{"SWAP":374681.91057}},{"date":1762473600,"tokens":{"SWAP":368164.04014}},{"date":1762560000,"tokens":{"SWAP":390024.49435}},{"date":1762646400,"tokens":{"SWAP":382927.8567}},{"date":1762732800,"tokens":{"SWAP":466503.75709}},{"date":1762819200,"tokens":{"SWAP":433111.73096}},{"date":1762905600,"tokens":{"SWAP":399337.63497}},{"date":1762992000,"tokens":{"SWAP":393659.70737}},{"date":1763078400,"tokens":{"SWAP":381731.8544}},{"date":1763164800,"tokens":{"SWAP":366488.20638}},{"date":1763251200,"tokens":{"SWAP":364841.21747}},{"date":1763337600,"tokens":{"SWAP":350476.55216}},{"date":1763424000,"tokens":{"SWAP":325825.25336}},{"date":1763510400,"tokens":{"SWAP":319291.34716}},{"date":1763596800,"tokens":{"SWAP":328127.33355}},{"date":1763683200,"tokens":{"SWAP":322538.45345}},{"date":1763769600,"tokens":{"SWAP":312506.15243}},{"date":1763856000,"tokens":{"SWAP":309235.00751}},{"date":1763942400,"tokens":{"SWAP":311847.9431}},{"date":1764028800,"tokens":{"SWAP":311627.29067}},{"date":1764115200,"tokens":{"SWAP":313723.09695}},{"date":1764201600,"tokens":{"SWAP":310198.66744}},{"date":1764288000,"tokens":{"SWAP":317263.42272}},{"date":1764374400,"tokens":{"SWAP":321540.14042}},{"date":1764460800,"tokens":{"SWAP":318834.24444}},{"date":1764547200,"tokens":{"SWAP":302112.07868}},{"date":1764633600,"tokens":{"SWAP":314617.72651}},{"date":1764720000,"tokens":{"SWAP":313814.00775}},{"date":1764806400,"tokens":{"SWAP":311700.11893}},{"date":1764892800,"tokens":{"SWAP":311741.7106}},{"date":1764979200,"tokens":{"SWAP":299983.94219}},{"date":1765065600,"tokens":{"SWAP":294582.37819}},{"date":1765152000,"tokens":{"SWAP":301401.83761}},{"date":1765238400,"tokens":{"SWAP":312158.90654}},{"date":1765324800,"tokens":{"SWAP":313574.15883}},{"date":1765411200,"tokens":{"SWAP":293871.06582}},{"date":1765497600,"tokens":{"SWAP":294032.57068}},{"date":1765584000,"tokens":{"SWAP":289454.75664}},{"date":1765670400,"tokens":{"SWAP":289031.44154}},{"date":1765756800,"tokens":{"SWAP":284223.56527}},{"date":1765843200,"tokens":{"SWAP":261911.25481}},{"date":1765929600,"tokens":{"SWAP":254787.14665}},{"date":1766016000,"tokens":{"SWAP":255130.35738}},{"date":1766102400,"tokens":{"SWAP":242852.06744}},{"date":1766188800,"tokens":{"SWAP":246798.41501}},{"date":1766275200,"tokens":{"SWAP":494302.04591}},{"date":1766361600,"tokens":{"SWAP":413684.8496}},{"date":1766448000,"tokens":{"SWAP":397143.15433}},{"date":1766534400,"tokens":{"SWAP":357168.83478}},{"date":1766620800,"tokens":{"SWAP":321345.39817}},{"date":1766707200,"tokens":{"SWAP":305602.19547}},{"date":1766793600,"tokens":{"SWAP":428419.1329}},{"date":1766880000,"tokens":{"SWAP":369729.61863}},{"date":1766966400,"tokens":{"SWAP":426616.63762}},{"date":1767052800,"tokens":{"SWAP":400527.24297}},{"date":1767139200,"tokens":{"SWAP":379209.87265}},{"date":1767225600,"tokens":{"SWAP":340382.52802}},{"date":1767312000,"tokens":{"SWAP":350726.67408}},{"date":1767398400,"tokens":{"SWAP":348243.85418}},{"date":1767484800,"tokens":{"SWAP":355210.97672}},{"date":1767571200,"tokens":{"SWAP":353060.51072}},{"date":1767657600,"tokens":{"SWAP":355048.54027}},{"date":1767744000,"tokens":{"SWAP":460765.42816}},{"date":1767830400,"tokens":{"SWAP":372571.43038}},{"date":1767916800,"tokens":{"SWAP":363261.16158}},{"date":1768003200,"tokens":{"SWAP":465127.20726}},{"date":1768089600,"tokens":{"SWAP":389221.48363}},{"date":1768176000,"tokens":{"SWAP":390765.96966}},{"date":1768262400,"tokens":{"SWAP":392804.01455}},{"date":1768348800,"tokens":{"SWAP":394714.67677}},{"date":1768435200,"tokens":{"SWAP":388023.56854}},{"date":1768521600,"tokens":{"SWAP":389379.8426}},{"date":1768608000,"tokens":{"SWAP":384691.01032}},{"date":1768694400,"tokens":{"SWAP":382259.64731}},{"date":1768780800,"tokens":{"SWAP":369842.74725}},{"date":1768867200,"tokens":{"SWAP":367993.8526}},{"date":1768953600,"tokens":{"SWAP":373776.79488}},{"date":1769040000,"tokens":{"SWAP":370092.90732}},{"date":1769126400,"tokens":{"SWAP":369915.06555}},{"date":1769212800,"tokens":{"SWAP":375343.44863}},{"date":1769299200,"tokens":{"SWAP":366610.67164}},{"date":1769385600,"tokens":{"SWAP":423715.05606}},{"date":1769472000,"tokens":{"SWAP":348900.99898}},{"date":1769558400,"tokens":{"SWAP":353171.16168}},{"date":1769644800,"tokens":{"SWAP":348581.68621}},{"date":1769731200,"tokens":{"SWAP":323913.48803}},{"date":1769817600,"tokens":{"SWAP":323379.2536}},{"date":1769904000,"tokens":{"SWAP":313372.81589}},{"date":1769990400,"tokens":{"SWAP":306887.67252}},{"date":1770076800,"tokens":{"SWAP":311526.81467}},{"date":1770163200,"tokens":{"SWAP":304010.71428}},{"date":1770249600,"tokens":{"SWAP":295335.4405}},{"date":1770336000,"tokens":{"SWAP":247356.23279}},{"date":1770422400,"tokens":{"SWAP":263135.83874}},{"date":1770508800,"tokens":{"SWAP":293580.32428}},{"date":1770595200,"tokens":{"SWAP":286969.92973}},{"date":1770681600,"tokens":{"SWAP":279925.98505}},{"date":1770768000,"tokens":{"SWAP":284182.22174}},{"date":1770854400,"tokens":{"SWAP":275685.24394}},{"date":1770940800,"tokens":{"SWAP":276221.83709}},{"date":1771027200,"tokens":{"SWAP":284959.95373}},{"date":1771113600,"tokens":{"SWAP":298847.47437}},{"date":1771200000,"tokens":{"SWAP":290060.07533}},{"date":1771286400,"tokens":{"SWAP":297085.62521}},{"date":1771372800,"tokens":{"SWAP":293532.83828}},{"date":1771459200,"tokens":{"SWAP":279596.29322}},{"date":1771545600,"tokens":{"SWAP":276321.00153}},{"date":1771632000,"tokens":{"SWAP":277756.86692}},{"date":1771718400,"tokens":{"SWAP":274823.35278}},{"date":1771804800,"tokens":{"SWAP":323852.33043}},{"date":1771891200,"tokens":{"SWAP":276496.89648}},{"date":1771977600,"tokens":{"SWAP":272060.98248}},{"date":1772064000,"tokens":{"SWAP":274627.11387}},{"date":1772150400,"tokens":{"SWAP":275175.61975}},{"date":1772236800,"tokens":{"SWAP":288327.1392}},{"date":1772323200,"tokens":{"SWAP":294058.38186}},{"date":1772409600,"tokens":{"SWAP":282516.34601}},{"date":1772496000,"tokens":{"SWAP":282425.16954}},{"date":1772582400,"tokens":{"SWAP":278847.20096}},{"date":1772668800,"tokens":{"SWAP":280512.69749}},{"date":1772755200,"tokens":{"SWAP":280157.5337}},{"date":1772841600,"tokens":{"SWAP":278881.45088}},{"date":1772928000,"tokens":{"SWAP":314060.00531}},{"date":1773014400,"tokens":{"SWAP":281567.84435}},{"date":1773100800,"tokens":{"SWAP":283592.39949}},{"date":1773187200,"tokens":{"SWAP":286568.56355}},{"date":1773273600,"tokens":{"SWAP":283807.64072}},{"date":1773360000,"tokens":{"SWAP":288463.81738}},{"date":1773446400,"tokens":{"SWAP":284808.72693}},{"date":1773532800,"tokens":{"SWAP":286665.5265}},{"date":1773619200,"tokens":{"SWAP":293285.1273}},{"date":1773705600,"tokens":{"SWAP":295875.67859}},{"date":1773792000,"tokens":{"SWAP":294701.27116}},{"date":1773878400,"tokens":{"SWAP":282173.99464}},{"date":1773964800,"tokens":{"SWAP":281471.23659}},{"date":1774051200,"tokens":{"SWAP":283427.60076}},{"date":1774137600,"tokens":{"SWAP":285695.27009}},{"date":1774224000,"tokens":{"SWAP":271005.31678}},{"date":1774310400,"tokens":{"SWAP":281589.73557}},{"date":1774396800,"tokens":{"SWAP":273678.54382}},{"date":1774483200,"tokens":{"SWAP":275102.32343}},{"date":1774569600,"tokens":{"SWAP":276046.65307}},{"date":1774656000,"tokens":{"SWAP":273782.61196}},{"date":1774742400,"tokens":{"SWAP":274091.52364}},{"date":1774828800,"tokens":{"SWAP":277755.49009}},{"date":1774915200,"tokens":{"SWAP":287738.81419}},{"date":1775001600,"tokens":{"SWAP":293232.03258}},{"date":1775088000,"tokens":{"SWAP":663399.76863}},{"date":1775174400,"tokens":{"SWAP":505229.67847}},{"date":1775260800,"tokens":{"SWAP":433897.33672}},{"date":1775347200,"tokens":{"SWAP":395344.45781}},{"date":1775433600,"tokens":{"SWAP":416113.91292}},{"date":1775520000,"tokens":{"SWAP":351906.83741}},{"date":1775606400,"tokens":{"SWAP":435580.20799}},{"date":1775692800,"tokens":{"SWAP":378799.7793}},{"date":1775779200,"tokens":{"SWAP":374406.66338}},{"date":1775865600,"tokens":{"SWAP":359228.07916}},{"date":1775952000,"tokens":{"SWAP":360930.27913}},{"date":1776038400,"tokens":{"SWAP":360762.59929}},{"date":1776124800,"tokens":{"SWAP":371940.85206}},{"date":1776211200,"tokens":{"SWAP":366446.4918}},{"date":1776297600,"tokens":{"SWAP":372815.25866}},{"date":1776384000,"tokens":{"SWAP":366798.98165}},{"date":1776470400,"tokens":{"SWAP":367839.40481}},{"date":1776556800,"tokens":{"SWAP":360701.73103}},{"date":1776643200,"tokens":{"SWAP":357802.15042}},{"date":1776729600,"tokens":{"SWAP":349805.01135}},{"date":1776816000,"tokens":{"SWAP":351881.79975}},{"date":1776902400,"tokens":{"SWAP":353702.43102}},{"date":1776988800,"tokens":{"SWAP":352368.41745}},{"date":1777075200,"tokens":{"SWAP":358440.35387}},{"date":1777161600,"tokens":{"SWAP":357990.554}},{"date":1777248000,"tokens":{"SWAP":358834.58274}},{"date":1777334400,"tokens":{"SWAP":344574.41266}},{"date":1777420800,"tokens":{"SWAP":350884.42422}},{"date":1777507200,"tokens":{"SWAP":344834.90591}},{"date":1777593600,"tokens":{"SWAP":347492.01002}},{"date":1777680000,"tokens":{"SWAP":347043.2706}},{"date":1777766400,"tokens":{"SWAP":349192.5792}},{"date":1777852800,"tokens":{"SWAP":352797.60341}},{"date":1777939200,"tokens":{"SWAP":345079.64901}},{"date":1778025600,"tokens":{"SWAP":345890.30136}},{"date":1778112000,"tokens":{"SWAP":366272.67142}},{"date":1778198400,"tokens":{"SWAP":514449.05204}},{"date":1778284800,"tokens":{"SWAP":510650.55096}},{"date":1778371200,"tokens":{"SWAP":429095.04141}},{"date":1778457600,"tokens":{"SWAP":400359.5538}},{"date":1778544000,"tokens":{"SWAP":456013.78536}},{"date":1778630400,"tokens":{"SWAP":415254.62935}},{"date":1778716800,"tokens":{"SWAP":411668.55791}},{"date":1778803200,"tokens":{"SWAP":420611.01377}},{"date":1778889600,"tokens":{"SWAP":386968.51829}},{"date":1778976000,"tokens":{"SWAP":391081.4081}},{"date":1779062400,"tokens":{"SWAP":369713.2767}},{"date":1779148800,"tokens":{"SWAP":372918.04276}},{"date":1779235200,"tokens":{"SWAP":368045.96611}},{"date":1779321600,"tokens":{"SWAP":426701.28562}},{"date":1779408000,"tokens":{"SWAP":391643.65284}},{"date":1779494400,"tokens":{"SWAP":379261.03487}},{"date":1779580800,"tokens":{"SWAP":383927.35997}},{"date":1779667200,"tokens":{"SWAP":385465.83793}},{"date":1779753600,"tokens":{"SWAP":405448.26937}},{"date":1779840000,"tokens":{"SWAP":395033.37003}},{"date":1779926400,"tokens":{"SWAP":387918.36215}},{"date":1780012800,"tokens":{"SWAP":390584.6129}},{"date":1780099200,"tokens":{"SWAP":395742.28686}},{"date":1780185600,"tokens":{"SWAP":400521.06744}},{"date":1780272000,"tokens":{"SWAP":386312.15613}},{"date":1780358400,"tokens":{"SWAP":368145.91365}},{"date":1780444800,"tokens":{"SWAP":360902.7933}},{"date":1780531200,"tokens":{"SWAP":367972.86647}},{"date":1780617600,"tokens":{"SWAP":354980.48082}},{"date":1780704000,"tokens":{"SWAP":344247.03996}},{"date":1780790400,"tokens":{"SWAP":343908.1293}},{"date":1780876800,"tokens":{"SWAP":358606.62496}},{"date":1780963200,"tokens":{"SWAP":345372.95016}},{"date":1781049600,"tokens":{"SWAP":335787.90767}},{"date":1781136000,"tokens":{"SWAP":337566.60432}},{"date":1781222400,"tokens":{"SWAP":342926.6279}},{"date":1781308800,"tokens":{"SWAP":345365.88454}},{"date":1781395200,"tokens":{"SWAP":345296.2302}},{"date":1781481600,"tokens":{"SWAP":343371.3304}},{"date":1781568000,"tokens":{"SWAP":346426.27969}},{"date":1781654400,"tokens":{"SWAP":351119.5939}},{"date":1781740800,"tokens":{"SWAP":352589.58908}},{"date":1781827200,"tokens":{"SWAP":348249.9125}},{"date":1781913600,"tokens":{"SWAP":342155.464}},{"date":1782000000,"tokens":{"SWAP":337849.59742}},{"date":1782086400,"tokens":{"SWAP":341875.33398}},{"date":1782172800,"tokens":{"SWAP":330207.7579}},{"date":1782259200,"tokens":{"SWAP":341649.15542}},{"date":1782345600,"tokens":{"SWAP":334491.01091}},{"date":1782432000,"tokens":{"SWAP":329462.51871}},{"date":1782518400,"tokens":{"SWAP":328547.56619}},{"date":1782604800,"tokens":{"SWAP":328189.52957}},{"date":1782691200,"tokens":{"SWAP":325080.83912}},{"date":1782777600,"tokens":{"SWAP":315091.12589}},{"date":1782864000,"tokens":{"SWAP":307029.19176}},{"date":1782950400,"tokens":{"SWAP":315275.13509}},{"date":1783036800,"tokens":{"SWAP":328063.63545}},{"date":1783123200,"tokens":{"SWAP":329280.36811}},{"date":1783209600,"tokens":{"SWAP":328234.34976}},{"date":1783296000,"tokens":{"SWAP":320733.63415}},{"date":1783382400,"tokens":{"SWAP":326800.63649}},{"date":1783468800,"tokens":{"SWAP":323004.68461}},{"date":1783555200,"tokens":{"SWAP":321985.39263}},{"date":1783641600,"tokens":{"SWAP":317847.44637}},{"date":1783728000,"tokens":{"SWAP":321084.84393}},{"date":1783814400,"tokens":{"SWAP":320457.22437}},{"date":1783900800,"tokens":{"SWAP":324174.00806}},{"date":1783987200,"tokens":{"SWAP":318777.27592}},{"date":1784073600,"tokens":{"SWAP":319498.65835}},{"date":1784160000,"tokens":{"SWAP":319563.48976}},{"date":1784246400,"tokens":{"SWAP":309034.78358}},{"date":1784332800,"tokens":{"SWAP":310745.55296}},{"date":1784419200,"tokens":{"SWAP":305422.78721}},{"date":1784505600,"tokens":{"SWAP":305355.35424}},{"date":1784592000,"tokens":{"SWAP":300493.11502}},{"date":1784678400,"tokens":{"SWAP":292656.30985}},{"date":1784764800,"tokens":{"SWAP":269160.6946}},{"date":1784851200,"tokens":{"SWAP":265616.79188}},{"date":1784937600,"tokens":{"SWAP":265591.42979}},{"date":1785024000,"tokens":{"SWAP":258354.41374}},{"date":1785110400,"tokens":{"SWAP":262511.7171}},{"date":1785196800,"tokens":{"SWAP":237825.25472}},{"date":1785283200,"tokens":{"SWAP":247838.82987}},{"date":1785369600,"tokens":{"SWAP":251472.9605}},{"date":1785456000,"tokens":{"SWAP":248012.05588}},{"date":1785542400,"tokens":{"SWAP":237816.24404}},{"date":1785628800,"tokens":{"SWAP":237822.13309}},{"date":1785715200,"tokens":{"SWAP":242439.66259}},{"date":1785801600,"tokens":{"SWAP":244380.80925}},{"date":1785888000,"tokens":{"SWAP":248667.25969}},{"date":1785974400,"tokens":{"SWAP":253806.65424}},{"date":1786060800,"tokens":{"SWAP":261358.88702}},{"date":1786147200,"tokens":{"SWAP":256473.70381}},{"date":1786233600,"tokens":{"SWAP":267757.43946}},{"date":1786320000,"tokens":{"SWAP":265353.24692}},{"date":1786406400,"tokens":{"SWAP":264977.83302}},{"date":1786492800,"tokens":{"SWAP":266022.12143}},{"date":1786579200,"tokens":{"SWAP":263118.69012}},{"date":1786665600,"tokens":{"SWAP":251864.55102}},{"date":1786752000,"tokens":{"SWAP":252802.83178}},{"date":1786838400,"tokens":{"SWAP":250316.62416}},{"date":1786924800,"tokens":{"SWAP":249049.34903}},{"date":1787011200,"tokens":{"SWAP":247668.25314}},{"date":1787097600,"tokens":{"SWAP":256668.33665}},{"date":1787184000,"tokens":{"SWAP":269213.55789}},{"date":1787270400,"tokens":{"SWAP":273920.09518}},{"date":1787356800,"tokens":{"SWAP":292444.40341}},{"date":1787443200,"tokens":{"SWAP":286059.7977}},{"date":1787529600,"tokens":{"SWAP":287684.55859}},{"date":1787616000,"tokens":{"SWAP":287934.2095}},{"date":1787702400,"tokens":{"SWAP":294879.7667}},{"date":1787788800,"tokens":{"SWAP":313257.17716}},{"date":1787875200,"tokens":{"SWAP":323172.50751}},{"date":1787961600,"tokens":{"SWAP":323542.94472}},{"date":1788048000,"tokens":{"SWAP":320182.54913}},{"date":1788134400,"tokens":{"SWAP":308597.45938}},{"date":1788220800,"tokens":{"SWAP":295225.9902}},{"date":1788307200,"tokens":{"SWAP":302725.50459}},{"date":1788393600,"tokens":{"SWAP":287612.40504}},{"date":1788480000,"tokens":{"SWAP":302413.52062}},{"date":1788566400,"tokens":{"SWAP":314616.87503}},{"date":1788652800,"tokens":{"SWAP":323136.3657}},{"date":1788739200,"tokens":{"SWAP":319016.85663}},{"date":1788825600,"tokens":{"SWAP":309056.81488}},{"date":1788912000,"tokens":{"SWAP":316277.43989}},{"date":1788998400,"tokens":{"SWAP":312753.61479}},{"date":1789084800,"tokens":{"SWAP":304796.94465}},{"date":1789171200,"tokens":{"SWAP":308778.90794}},{"date":1789257600,"tokens":{"SWAP":302295.28679}},{"date":1789344000,"tokens":{"SWAP":308769.07557}},{"date":1789430400,"tokens":{"SWAP":303779.39731}},{"date":1789516800,"tokens":{"SWAP":297290.00398}},{"date":1789603200,"tokens":{"SWAP":312864.60871}},{"date":1789689600,"tokens":{"SWAP":315095.54731}},{"date":1789776000,"tokens":{"SWAP":310351.38328}},{"date":1789862400,"tokens":{"SWAP":318171.45258}},{"date":1789948800,"tokens":{"SWAP":313740.98173}},{"date":1790035200,"tokens":{"SWAP":328734.90306}},{"date":1790121600,"tokens":{"SWAP":332360.98495}},{"date":1790208000,"tokens":{"SWAP":334165.13121}},{"date":1790294400,"tokens":{"SWAP":343944.07496}},{"date":1790380800,"tokens":{"SWAP":348465.62769}},{"date":1790467200,"tokens":{"SWAP":347287.59088}},{"date":1790553600,"tokens":{"SWAP":342747.11914}},{"date":1790640000,"tokens":{"SWAP":314738.03405}},{"date":1790726400,"tokens":{"SWAP":326091.68555}},{"date":1790812800,"tokens":{"SWAP":326716.30666}},{"date":1790899200,"tokens":{"SWAP":324034.49788}},{"date":1790985600,"tokens":{"SWAP":325337.16311}},{"date":1791072000,"tokens":{"SWAP":329477.29161}},{"date":1791158400,"tokens":{"SWAP":331020.11946}},{"date":1791244800,"tokens":{"SWAP":326198.37166}},{"date":1791331200,"tokens":{"SWAP":321938.32298}},{"date":1791417600,"tokens":{"SWAP":325337.85251}},{"date":1791504000,"tokens":{"SWAP":317354.28879}},{"date":1791590400,"tokens":{"SWAP":319977.01326}},{"date":1791676800,"tokens":{"SWAP":317806.52068}},{"date":1791763200,"tokens":{"SWAP":319568.20063}},{"date":1791849600,"tokens":{"SWAP":318144.22724}},{"date":1791936000,"tokens":{"SWAP":322148.71052}},{"date":1792022400,"tokens":{"SWAP":311366.75373}},{"date":1792108800,"tokens":{"SWAP":305132.08487}},{"date":1792195200,"tokens":{"SWAP":307632.52867}},{"date":1792281600,"tokens":{"SWAP":310199.05317}},{"date":1792368000,"tokens":{"SWAP":304323.52303}},{"date":1792454400,"tokens":{"SWAP":301395.22583}},{"date":1792540800,"tokens":{"SWAP":303535.74068}},{"date":1792627200,"tokens":{"SWAP":303687.14106}},{"date":1792713600,"tokens":{"SWAP":298199.77119}},{"date":1792800000,"tokens":{"SWAP":302259.08588}},{"date":1792886400,"tokens":{"SWAP":303189.2017}},{"date":1792972800,"tokens":{"SWAP":299558.28004}},{"date":1793059200,"tokens":{"SWAP":289475.6302}},{"date":1793145600,"tokens":{"SWAP":290811.67947}},{"date":1793202215,"tokens":{"SWAP":289375.05093}}],"tokens":[{"date":1658275200,"tokens":{"SWAP":20737121.41504}},{"date":1658361600,"tokens":{"SWAP":20668791.14168}},{"date":1658448000,"tokens":{"SWAP":20602838.75427}},{"date":1658534400,"tokens":{"SWAP":20559609.04208}},{"date":1658620800,"tokens":{"SWAP":20529504.07068}},{"date":1658707200,"tokens":{"SWAP":20475648.93197}},{"date":1658793600,"tokens":{"SWAP":20442703.04424}},{"date":1658880000,"tokens":{"SWAP":20333539.33404}},{"date":1658966400,"tokens":{"SWAP":20305607.55475}},{"date":1659052800,"tokens":{"SWAP":20210617.4143}},{"date":1659139200,"tokens":{"SWAP":20175524.78675}},{"date":1659225600,"tokens":{"SWAP":20065875.15962}},{"date":1659312000,"tokens":{"SWAP":19987865.25801}},{"date":1659398400,"tokens":{"SWAP":19924912.47192}},{"date":1659484800,"tokens":{"SWAP":19817933.4255}},{"date":1659571200,"tokens":{"SWAP":19747806.26332}},{"date":1659657600,"tokens":{"SWAP":19695749.6211}},{"date":1659744000,"tokens":{"SWAP":19653059.97041}},{"date":1659830400,"tokens":{"SWAP":19549240.85673}},{"date":1659916800,"tokens":{"SWAP":19508115.92483}},{"date":1660003200,"tokens":{"SWAP":19431926.00421}},{"date":1660089600,"tokens":{"SWAP":19373577.96034}},{"date":1660176000,"tokens":{"SWAP":19353504.79415}},{"date":1660262400,"tokens":{"SWAP":19280915.19988}},{"date":1660348800,"tokens":{"SWAP":19244165.99024}},{"date":1660435200,"tokens":{"SWAP":19215845.44718}},{"date":1660521600,"tokens":{"SWAP":19173399.74092}},{"date":1660608000,"tokens":{"SWAP":19002996.05955}},{"date":1660694400,"tokens":{"SWAP":18925960.75668}},{"date":1660780800,"tokens":{"SWAP":18910368.64191}},{"date":1660867200,"tokens":{"SWAP":18864577.86828}},{"date":1660953600,"tokens":{"SWAP":18815322.32346}},{"date":1661040000,"tokens":{"SWAP":18779553.27991}},{"date":1661126400,"tokens":{"SWAP":18730520.6639}},{"date":1661212800,"tokens":{"SWAP":18706385.7951}},{"date":1661299200,"tokens":{"SWAP":18645028.22887}},{"date":1661385600,"tokens":{"SWAP":18578902.77862}},{"date":1661472000,"tokens":{"SWAP":18532896.88616}},{"date":1661558400,"tokens":{"SWAP":18502184.07567}},{"date":1661644800,"tokens":{"SWAP":18483173.53507}},{"date":1661731200,"tokens":{"SWAP":18455997.99194}},{"date":1661817600,"tokens":{"SWAP":18427566.24188}},{"date":1661904000,"tokens":{"SWAP":18349225.90248}},{"date":1661990400,"tokens":{"SWAP":18262706.67813}},{"date":1662076800,"tokens":{"SWAP":18184030.56487}},{"date":1662163200,"tokens":{"SWAP":18170402.56487}},{"date":1662249600,"tokens":{"SWAP":18164402.02598}},{"date":1662336000,"tokens":{"SWAP":18158459.03979}},{"date":1662422400,"tokens":{"SWAP":18132520.55969}},{"date":1662508800,"tokens":{"SWAP":18123980.61969}},{"date":1662595200,"tokens":{"SWAP":18090541.97931}},{"date":1662681600,"tokens":{"SWAP":18089541.97931}},{"date":1662768000,"tokens":{"SWAP":18045616.72504}},{"date":1662854400,"tokens":{"SWAP":18027742.13599}},{"date":1662940800,"tokens":{"SWAP":18010316.42499}},{"date":1663027200,"tokens":{"SWAP":17948581.59386}},{"date":1663113600,"tokens":{"SWAP":17896081.63836}},{"date":1663200000,"tokens":{"SWAP":17840946.96836}},{"date":1663286400,"tokens":{"SWAP":17811760.05836}},{"date":1663372800,"tokens":{"SWAP":17759340.51148}},{"date":1663459200,"tokens":{"SWAP":17742195.69144}},{"date":1663545600,"tokens":{"SWAP":17694745.96752}},{"date":1663632000,"tokens":{"SWAP":17664347.14121}},{"date":1663718400,"tokens":{"SWAP":17632133.7146}},{"date":1663804800,"tokens":{"SWAP":17538449.28608}},{"date":1663891200,"tokens":{"SWAP":17478592.77836}},{"date":1663977600,"tokens":{"SWAP":17428535.65986}},{"date":1664064000,"tokens":{"SWAP":17268270.0347}},{"date":1664150400,"tokens":{"SWAP":17183203.07821}},{"date":1664236800,"tokens":{"SWAP":17161779.70173}},{"date":1664323200,"tokens":{"SWAP":17132711.82887}},{"date":1664409600,"tokens":{"SWAP":17099959.25502}},{"date":1664496000,"tokens":{"SWAP":17066320.0761}},{"date":1664582400,"tokens":{"SWAP":17046123.28285}},{"date":1664668800,"tokens":{"SWAP":17028035.3596}},{"date":1664755200,"tokens":{"SWAP":16986022.3396}},{"date":1664841600,"tokens":{"SWAP":16961144.62766}},{"date":1664928000,"tokens":{"SWAP":16922490.49066}},{"date":1665014400,"tokens":{"SWAP":16908405.65131}},{"date":1665100800,"tokens":{"SWAP":16890175.8304}},{"date":1665187200,"tokens":{"SWAP":16869821.09424}},{"date":1665273600,"tokens":{"SWAP":16772469.39713}},{"date":1665360000,"tokens":{"SWAP":16766358.0301}},{"date":1665446400,"tokens":{"SWAP":16727886.27426}},{"date":1665532800,"tokens":{"SWAP":16714148.50265}},{"date":1665619200,"tokens":{"SWAP":16706487.39408}},{"date":1665705600,"tokens":{"SWAP":16560929.53197}},{"date":1665792000,"tokens":{"SWAP":16533313.96763}},{"date":1665878400,"tokens":{"SWAP":16483871.18223}},{"date":1665964800,"tokens":{"SWAP":16438361.74502}},{"date":1666051200,"tokens":{"SWAP":16406272.59081}},{"date":1666137600,"tokens":{"SWAP":16390230.13051}},{"date":1666224000,"tokens":{"SWAP":16366365.23405}},{"date":1666310400,"tokens":{"SWAP":16359300.23405}},{"date":1666396800,"tokens":{"SWAP":16355018.05198}},{"date":1666483200,"tokens":{"SWAP":16300881.43194}},{"date":1666569600,"tokens":{"SWAP":16277305.30651}},{"date":1666656000,"tokens":{"SWAP":16214784.78805}},{"date":1666742400,"tokens":{"SWAP":16151713.27728}},{"date":1666828800,"tokens":{"SWAP":16132652.27728}},{"date":1666915200,"tokens":{"SWAP":16098314.25443}},{"date":1667001600,"tokens":{"SWAP":16058690.53238}},{"date":1667088000,"tokens":{"SWAP":16045236.53238}},{"date":1667174400,"tokens":{"SWAP":16017960.48595}},{"date":1667260800,"tokens":{"SWAP":15993007.20999}},{"date":1667347200,"tokens":{"SWAP":15973797.3723}},{"date":1667433600,"tokens":{"SWAP":15950029.3723}},{"date":1667520000,"tokens":{"SWAP":15891627.60688}},{"date":1667606400,"tokens":{"SWAP":15841527.63851}},{"date":1667692800,"tokens":{"SWAP":15825179.60628}},{"date":1667779200,"tokens":{"SWAP":15809656.51498}},{"date":1667865600,"tokens":{"SWAP":15764478.5614}},{"date":1667952000,"tokens":{"SWAP":15759012.80539}},{"date":1668038400,"tokens":{"SWAP":15650578.80539}},{"date":1668124800,"tokens":{"SWAP":15622112.88421}},{"date":1668211200,"tokens":{"SWAP":15575976.15327}},{"date":1668297600,"tokens":{"SWAP":15546703.83463}},{"date":1668384000,"tokens":{"SWAP":15507713.03258}},{"date":1668470400,"tokens":{"SWAP":15440295.48295}},{"date":1668556800,"tokens":{"SWAP":15435361.54789}},{"date":1668643200,"tokens":{"SWAP":15396218.87783}},{"date":1668729600,"tokens":{"SWAP":15356916.38075}},{"date":1668816000,"tokens":{"SWAP":15342262.37365}},{"date":1668902400,"tokens":{"SWAP":15338896.37365}},{"date":1668988800,"tokens":{"SWAP":15321936.37365}},{"date":1669075200,"tokens":{"SWAP":15291548.98735}},{"date":1669161600,"tokens":{"SWAP":15276852.98735}},{"date":1669248000,"tokens":{"SWAP":15266581.46284}},{"date":1669334400,"tokens":{"SWAP":15241502.60486}},{"date":1669420800,"tokens":{"SWAP":15241502.60486}},{"date":1669507200,"tokens":{"SWAP":15192314.10938}},{"date":1669593600,"tokens":{"SWAP":15179777.24843}},{"date":1669680000,"tokens":{"SWAP":15171727.24843}},{"date":1669766400,"tokens":{"SWAP":15152899.23469}},{"date":1669852800,"tokens":{"SWAP":15103058.07469}},{"date":1669939200,"tokens":{"SWAP":15093589.07469}},{"date":1670025600,"tokens":{"SWAP":15093589.07469}},{"date":1670112000,"tokens":{"SWAP":15081858.8982}},{"date":1670198400,"tokens":{"SWAP":15081107.07926}},{"date":1670284800,"tokens":{"SWAP":15077107.07926}},{"date":1670371200,"tokens":{"SWAP":15057119.17764}},{"date":1670457600,"tokens":{"SWAP":15042688.17764}},{"date":1670544000,"tokens":{"SWAP":15034567.17764}},{"date":1670630400,"tokens":{"SWAP":15031066.17764}},{"date":1670716800,"tokens":{"SWAP":15022482.88475}},{"date":1670803200,"tokens":{"SWAP":15018482.11468}},{"date":1670889600,"tokens":{"SWAP":15002127.67884}},{"date":1670976000,"tokens":{"SWAP":14996040.67884}},{"date":1671062400,"tokens":{"SWAP":14974490.78213}},{"date":1671148800,"tokens":{"SWAP":14967849.78213}},{"date":1671235200,"tokens":{"SWAP":14912384.78213}},{"date":1671321600,"tokens":{"SWAP":14884867.82413}},{"date":1671408000,"tokens":{"SWAP":14884867.82413}},{"date":1671494400,"tokens":{"SWAP":14850616.44269}},{"date":1671580800,"tokens":{"SWAP":14827572.44724}},{"date":1671667200,"tokens":{"SWAP":14816155.28079}},{"date":1671753600,"tokens":{"SWAP":14816155.28079}},{"date":1671840000,"tokens":{"SWAP":14805274.28668}},{"date":1671926400,"tokens":{"SWAP":14801491.28668}},{"date":1672012800,"tokens":{"SWAP":14783927.61224}},{"date":1672099200,"tokens":{"SWAP":14782700.61224}},{"date":1672185600,"tokens":{"SWAP":14781466.38462}},{"date":1672272000,"tokens":{"SWAP":14779466.38462}},{"date":1672358400,"tokens":{"SWAP":14750341.76628}},{"date":1672444800,"tokens":{"SWAP":14718545.56627}},{"date":1672531200,"tokens":{"SWAP":14697278.87274}},{"date":1672617600,"tokens":{"SWAP":14687203.39634}},{"date":1672704000,"tokens":{"SWAP":14673503.12537}},{"date":1672790400,"tokens":{"SWAP":14652434.12537}},{"date":1672876800,"tokens":{"SWAP":14627080.66845}},{"date":1672963200,"tokens":{"SWAP":14614706.08916}},{"date":1673049600,"tokens":{"SWAP":14614706.08916}},{"date":1673136000,"tokens":{"SWAP":14614706.08916}},{"date":1673222400,"tokens":{"SWAP":14586767.74216}},{"date":1673308800,"tokens":{"SWAP":14582710.74216}},{"date":1673395200,"tokens":{"SWAP":14582710.74216}},{"date":1673481600,"tokens":{"SWAP":14527662.35154}},{"date":1673568000,"tokens":{"SWAP":14511486.6671}},{"date":1673654400,"tokens":{"SWAP":14474492.86059}},{"date":1673740800,"tokens":{"SWAP":14462273.21059}},{"date":1673827200,"tokens":{"SWAP":14410177.51325}},{"date":1673913600,"tokens":{"SWAP":14366547.97821}},{"date":1674000000,"tokens":{"SWAP":14357798.06522}},{"date":1674086400,"tokens":{"SWAP":14333264.24302}},{"date":1674172800,"tokens":{"SWAP":14320010.40975}},{"date":1674259200,"tokens":{"SWAP":14303060.6445}},{"date":1674345600,"tokens":{"SWAP":14302108.6445}},{"date":1674432000,"tokens":{"SWAP":14287076.66265}},{"date":1674518400,"tokens":{"SWAP":14274106.59619}},{"date":1674604800,"tokens":{"SWAP":14241275.59619}},{"date":1674691200,"tokens":{"SWAP":14168994.60098}},{"date":1674777600,"tokens":{"SWAP":14147900.51098}},{"date":1674864000,"tokens":{"SWAP":14116239.80723}},{"date":1674950400,"tokens":{"SWAP":14106455.72072}},{"date":1675036800,"tokens":{"SWAP":14035522.96952}},{"date":1675123200,"tokens":{"SWAP":13998355.04967}},{"date":1675209600,"tokens":{"SWAP":13955481.15895}},{"date":1675296000,"tokens":{"SWAP":13955173.15895}},{"date":1675382400,"tokens":{"SWAP":13945157.23926}},{"date":1675468800,"tokens":{"SWAP":13889338.08573}},{"date":1675555200,"tokens":{"SWAP":13883701.87311}},{"date":1675641600,"tokens":{"SWAP":13851562.85143}},{"date":1675728000,"tokens":{"SWAP":13843362.85143}},{"date":1675814400,"tokens":{"SWAP":13796854.36045}},{"date":1675900800,"tokens":{"SWAP":13649416.28215}},{"date":1675987200,"tokens":{"SWAP":13644337.91425}},{"date":1676073600,"tokens":{"SWAP":13620013.44271}},{"date":1676160000,"tokens":{"SWAP":13607834.36705}},{"date":1676246400,"tokens":{"SWAP":13587877.23805}},{"date":1676332800,"tokens":{"SWAP":13566673.29878}},{"date":1676419200,"tokens":{"SWAP":13558035.99878}},{"date":1676505600,"tokens":{"SWAP":13558035.99878}},{"date":1676592000,"tokens":{"SWAP":13516361.32814}},{"date":1676678400,"tokens":{"SWAP":13492950.83287}},{"date":1676764800,"tokens":{"SWAP":13470237.83287}},{"date":1676851200,"tokens":{"SWAP":13405733.31108}},{"date":1676937600,"tokens":{"SWAP":13352485.37141}},{"date":1677024000,"tokens":{"SWAP":13304817.82032}},{"date":1677110400,"tokens":{"SWAP":13233818.63251}},{"date":1677196800,"tokens":{"SWAP":13014063.54226}},{"date":1677283200,"tokens":{"SWAP":12892234.25768}},{"date":1677369600,"tokens":{"SWAP":12767956.38083}},{"date":1677456000,"tokens":{"SWAP":12696598.0581}},{"date":1677542400,"tokens":{"SWAP":12627156.64961}},{"date":1677628800,"tokens":{"SWAP":12558763.86521}},{"date":1677715200,"tokens":{"SWAP":12420866.86391}},{"date":1677801600,"tokens":{"SWAP":12298247.78011}},{"date":1677888000,"tokens":{"SWAP":12068101.51028}},{"date":1677974400,"tokens":{"SWAP":11963134.89619}},{"date":1678060800,"tokens":{"SWAP":11918839.37632}},{"date":1678147200,"tokens":{"SWAP":11888191.45494}},{"date":1678233600,"tokens":{"SWAP":11810414.81949}},{"date":1678320000,"tokens":{"SWAP":11780182.18112}},{"date":1678406400,"tokens":{"SWAP":11754853.62297}},{"date":1678492800,"tokens":{"SWAP":11730225.26897}},{"date":1678579200,"tokens":{"SWAP":11714113.26855}},{"date":1678665600,"tokens":{"SWAP":11702111.59978}},{"date":1678752000,"tokens":{"SWAP":11688325.69387}},{"date":1678838400,"tokens":{"SWAP":11681315.77297}},{"date":1678924800,"tokens":{"SWAP":11672891.77297}},{"date":1679011200,"tokens":{"SWAP":11655209.77297}},{"date":1679097600,"tokens":{"SWAP":11630516.01347}},{"date":1679184000,"tokens":{"SWAP":11624541.12126}},{"date":1679270400,"tokens":{"SWAP":11618283.63386}},{"date":1679356800,"tokens":{"SWAP":11591867.12168}},{"date":1679443200,"tokens":{"SWAP":11556460.2921}},{"date":1679529600,"tokens":{"SWAP":11544783.30077}},{"date":1679616000,"tokens":{"SWAP":11531136.30077}},{"date":1679702400,"tokens":{"SWAP":11525373.94742}},{"date":1679788800,"tokens":{"SWAP":11504982.947}},{"date":1679875200,"tokens":{"SWAP":11485324.05905}},{"date":1679961600,"tokens":{"SWAP":11479988.05905}},{"date":1680048000,"tokens":{"SWAP":11466931.32948}},{"date":1680134400,"tokens":{"SWAP":11426145.81267}},{"date":1680220800,"tokens":{"SWAP":11415994.81267}},{"date":1680307200,"tokens":{"SWAP":11389352.10576}},{"date":1680393600,"tokens":{"SWAP":11389352.10576}},{"date":1680480000,"tokens":{"SWAP":11377233.25211}},{"date":1680566400,"tokens":{"SWAP":11367383.25211}},{"date":1680652800,"tokens":{"SWAP":11325417.49124}},{"date":1680739200,"tokens":{"SWAP":11315725.49124}},{"date":1680825600,"tokens":{"SWAP":11299369.71783}},{"date":1680912000,"tokens":{"SWAP":11298838.71783}},{"date":1680998400,"tokens":{"SWAP":11298838.71783}},{"date":1681084800,"tokens":{"SWAP":11296149.83282}},{"date":1681171200,"tokens":{"SWAP":11296149.83282}},{"date":1681257600,"tokens":{"SWAP":11290325.83282}},{"date":1681344000,"tokens":{"SWAP":11245562.33531}},{"date":1681430400,"tokens":{"SWAP":11226642.01164}},{"date":1681516800,"tokens":{"SWAP":11220968.61042}},{"date":1681603200,"tokens":{"SWAP":11204368.61042}},{"date":1681689600,"tokens":{"SWAP":11172747.56331}},{"date":1681776000,"tokens":{"SWAP":11165322.20702}},{"date":1681862400,"tokens":{"SWAP":11148131.9536}},{"date":1681948800,"tokens":{"SWAP":11121806.41126}},{"date":1682035200,"tokens":{"SWAP":11121806.41126}},{"date":1682121600,"tokens":{"SWAP":11112436.41126}},{"date":1682208000,"tokens":{"SWAP":11108121.41126}},{"date":1682294400,"tokens":{"SWAP":11091641.40826}},{"date":1682380800,"tokens":{"SWAP":11078060.07728}},{"date":1682467200,"tokens":{"SWAP":11078060.07728}},{"date":1682553600,"tokens":{"SWAP":11073830.07728}},{"date":1682640000,"tokens":{"SWAP":11073830.07728}},{"date":1682726400,"tokens":{"SWAP":11073830.07728}},{"date":1682812800,"tokens":{"SWAP":11052754.90468}},{"date":1682899200,"tokens":{"SWAP":11052754.90468}},{"date":1682985600,"tokens":{"SWAP":11041717.5256}},{"date":1683072000,"tokens":{"SWAP":11041717.5256}},{"date":1683158400,"tokens":{"SWAP":11041717.5256}},{"date":1683244800,"tokens":{"SWAP":11011509.91089}},{"date":1683331200,"tokens":{"SWAP":11011509.91089}},{"date":1683417600,"tokens":{"SWAP":11011509.91089}},{"date":1683504000,"tokens":{"SWAP":11011509.91089}},{"date":1683590400,"tokens":{"SWAP":11011509.91089}},{"date":1683676800,"tokens":{"SWAP":11004432.03067}},{"date":1683763200,"tokens":{"SWAP":10994310.3785}},{"date":1683849600,"tokens":{"SWAP":10994310.3785}},{"date":1683936000,"tokens":{"SWAP":10989471.3785}},{"date":1684022400,"tokens":{"SWAP":10985470.3785}},{"date":1684108800,"tokens":{"SWAP":10981447.76056}},{"date":1684195200,"tokens":{"SWAP":10980374.76056}},{"date":1684281600,"tokens":{"SWAP":10960306.76056}},{"date":1684368000,"tokens":{"SWAP":10946806.91747}},{"date":1684454400,"tokens":{"SWAP":10932402.82247}},{"date":1684540800,"tokens":{"SWAP":10932402.82247}},{"date":1684627200,"tokens":{"SWAP":10920281.82247}},{"date":1684713600,"tokens":{"SWAP":10904239.80091}},{"date":1684800000,"tokens":{"SWAP":10904239.80091}},{"date":1684886400,"tokens":{"SWAP":10897237.80091}},{"date":1684972800,"tokens":{"SWAP":10897237.80091}},{"date":1685059200,"tokens":{"SWAP":10897237.80091}},{"date":1685145600,"tokens":{"SWAP":10897237.80091}},{"date":1685232000,"tokens":{"SWAP":10897237.80091}},{"date":1685318400,"tokens":{"SWAP":10873496.0101}},{"date":1685404800,"tokens":{"SWAP":10873135.0101}},{"date":1685491200,"tokens":{"SWAP":10872321.0101}},{"date":1685577600,"tokens":{"SWAP":10872321.0101}},{"date":1685664000,"tokens":{"SWAP":10872321.0101}},{"date":1685750400,"tokens":{"SWAP":10872321.0101}},{"date":1685836800,"tokens":{"SWAP":10866161.6601}},{"date":1685923200,"tokens":{"SWAP":10861511.92795}},{"date":1686009600,"tokens":{"SWAP":10852982.92795}},{"date":1686096000,"tokens":{"SWAP":10845926.92795}},{"date":1686182400,"tokens":{"SWAP":10842848.92795}},{"date":1686268800,"tokens":{"SWAP":10840116.92795}},{"date":1686355200,"tokens":{"SWAP":10840116.92795}},{"date":1686441600,"tokens":{"SWAP":10840116.92795}},{"date":1686528000,"tokens":{"SWAP":10840116.92795}},{"date":1686614400,"tokens":{"SWAP":10832612.92795}},{"date":1686700800,"tokens":{"SWAP":10828453.92795}},{"date":1686787200,"tokens":{"SWAP":10823795.92795}},{"date":1686873600,"tokens":{"SWAP":10823795.92795}},{"date":1686960000,"tokens":{"SWAP":10823190.84239}},{"date":1687046400,"tokens":{"SWAP":10812181.72352}},{"date":1687132800,"tokens":{"SWAP":10808180.72352}},{"date":1687219200,"tokens":{"SWAP":10808180.72352}},{"date":1687305600,"tokens":{"SWAP":10799411.72352}},{"date":1687392000,"tokens":{"SWAP":10799411.72352}},{"date":1687478400,"tokens":{"SWAP":10799411.72352}},{"date":1687564800,"tokens":{"SWAP":10781380.78126}},{"date":1687651200,"tokens":{"SWAP":10781380.78126}},{"date":1687737600,"tokens":{"SWAP":10775252.44591}},{"date":1687824000,"tokens":{"SWAP":10747452.15591}},{"date":1687910400,"tokens":{"SWAP":10743780.20591}},{"date":1687996800,"tokens":{"SWAP":10718021.20591}},{"date":1688083200,"tokens":{"SWAP":10718021.20591}},{"date":1688169600,"tokens":{"SWAP":10718021.20591}},{"date":1688256000,"tokens":{"SWAP":10718021.20591}},{"date":1688342400,"tokens":{"SWAP":10714021.20591}},{"date":1688428800,"tokens":{"SWAP":10714021.20591}},{"date":1688515200,"tokens":{"SWAP":10713771.20591}},{"date":1688601600,"tokens":{"SWAP":10705770.20591}},{"date":1688688000,"tokens":{"SWAP":10705770.20591}},{"date":1688774400,"tokens":{"SWAP":10701601.20591}},{"date":1688860800,"tokens":{"SWAP":10694598.60846}},{"date":1688947200,"tokens":{"SWAP":10687358.24002}},{"date":1689033600,"tokens":{"SWAP":10687358.24002}},{"date":1689120000,"tokens":{"SWAP":10687358.24002}},{"date":1689206400,"tokens":{"SWAP":10669358.05452}},{"date":1689292800,"tokens":{"SWAP":10669358.05452}},{"date":1689379200,"tokens":{"SWAP":10669358.05452}},{"date":1689465600,"tokens":{"SWAP":10668580.05452}},{"date":1689552000,"tokens":{"SWAP":10668580.05452}},{"date":1689638400,"tokens":{"SWAP":10668580.05452}},{"date":1689724800,"tokens":{"SWAP":10668580.05452}},{"date":1689811200,"tokens":{"SWAP":10660347.8621}},{"date":1689897600,"tokens":{"SWAP":10639513.47985}},{"date":1689984000,"tokens":{"SWAP":10639513.47985}},{"date":1690070400,"tokens":{"SWAP":10634552.47985}},{"date":1690156800,"tokens":{"SWAP":10634552.47985}},{"date":1690243200,"tokens":{"SWAP":10629026.86103}},{"date":1690329600,"tokens":{"SWAP":10629026.86103}},{"date":1690416000,"tokens":{"SWAP":10624980.35579}},{"date":1690502400,"tokens":{"SWAP":10620964.35579}},{"date":1690588800,"tokens":{"SWAP":10619164.35579}},{"date":1690675200,"tokens":{"SWAP":10619164.35579}},{"date":1690761600,"tokens":{"SWAP":10619164.35579}},{"date":1690848000,"tokens":{"SWAP":10594798.23722}},{"date":1690934400,"tokens":{"SWAP":10590714.47373}},{"date":1691020800,"tokens":{"SWAP":10589438.47373}},{"date":1691107200,"tokens":{"SWAP":10585438.47373}},{"date":1691193600,"tokens":{"SWAP":10585368.47373}},{"date":1691280000,"tokens":{"SWAP":10585368.47373}},{"date":1691366400,"tokens":{"SWAP":10579347.37373}},{"date":1691452800,"tokens":{"SWAP":10579347.37373}},{"date":1691539200,"tokens":{"SWAP":10570287.37373}},{"date":1691625600,"tokens":{"SWAP":10570287.37373}},{"date":1691712000,"tokens":{"SWAP":10569967.37373}},{"date":1691798400,"tokens":{"SWAP":10562414.64129}},{"date":1691884800,"tokens":{"SWAP":10562184.64129}},{"date":1691971200,"tokens":{"SWAP":10562184.64129}},{"date":1692057600,"tokens":{"SWAP":10562184.64129}},{"date":1692144000,"tokens":{"SWAP":10562184.64129}},{"date":1692230400,"tokens":{"SWAP":10562184.64129}},{"date":1692316800,"tokens":{"SWAP":10562184.64129}},{"date":1692403200,"tokens":{"SWAP":10546172.06734}},{"date":1692489600,"tokens":{"SWAP":10546172.06734}},{"date":1692576000,"tokens":{"SWAP":10546172.06734}},{"date":1692662400,"tokens":{"SWAP":10539929.93646}},{"date":1692748800,"tokens":{"SWAP":10533328.98903}},{"date":1692835200,"tokens":{"SWAP":10533328.98903}},{"date":1692921600,"tokens":{"SWAP":10533328.98903}},{"date":1693008000,"tokens":{"SWAP":10532964.98903}},{"date":1693094400,"tokens":{"SWAP":10532964.98903}},{"date":1693180800,"tokens":{"SWAP":10528876.12113}},{"date":1693267200,"tokens":{"SWAP":10528876.12113}},{"date":1693353600,"tokens":{"SWAP":10528876.12113}},{"date":1693440000,"tokens":{"SWAP":10528876.12113}},{"date":1693526400,"tokens":{"SWAP":10516861.28063}},{"date":1693612800,"tokens":{"SWAP":10516334.28063}},{"date":1693699200,"tokens":{"SWAP":10516334.28063}},{"date":1693785600,"tokens":{"SWAP":10514048.28063}},{"date":1693872000,"tokens":{"SWAP":10502915.41292}},{"date":1693958400,"tokens":{"SWAP":10496844.41292}},{"date":1694044800,"tokens":{"SWAP":10496844.41292}},{"date":1694131200,"tokens":{"SWAP":10496844.41292}},{"date":1694217600,"tokens":{"SWAP":10496844.41292}},{"date":1694304000,"tokens":{"SWAP":10486844.41292}},{"date":1694390400,"tokens":{"SWAP":10482009.04655}},{"date":1694476800,"tokens":{"SWAP":10482009.04655}},{"date":1694563200,"tokens":{"SWAP":10482009.04655}},{"date":1694649600,"tokens":{"SWAP":10474995.84655}},{"date":1694736000,"tokens":{"SWAP":10474995.84655}},{"date":1694822400,"tokens":{"SWAP":10464591.20653}},{"date":1694908800,"tokens":{"SWAP":10464591.20653}},{"date":1694995200,"tokens":{"SWAP":10464591.20653}},{"date":1695081600,"tokens":{"SWAP":10460483.20653}},{"date":1695168000,"tokens":{"SWAP":10460483.20653}},{"date":1695254400,"tokens":{"SWAP":10447630.70653}},{"date":1695340800,"tokens":{"SWAP":10447630.70653}},{"date":1695427200,"tokens":{"SWAP":10447630.70653}},{"date":1695513600,"tokens":{"SWAP":10447109.70653}},{"date":1695600000,"tokens":{"SWAP":10447109.70653}},{"date":1695686400,"tokens":{"SWAP":10437047.73456}},{"date":1695772800,"tokens":{"SWAP":10431840.99836}},{"date":1695859200,"tokens":{"SWAP":10385890.08366}},{"date":1695945600,"tokens":{"SWAP":10377852.24423}},{"date":1696032000,"tokens":{"SWAP":10377852.24423}},{"date":1696118400,"tokens":{"SWAP":10373577.24423}},{"date":1696204800,"tokens":{"SWAP":10373577.24423}},{"date":1696291200,"tokens":{"SWAP":10373577.24423}},{"date":1696377600,"tokens":{"SWAP":10369570.24423}},{"date":1696464000,"tokens":{"SWAP":10362570.24423}},{"date":1696550400,"tokens":{"SWAP":10350175.20669}},{"date":1696636800,"tokens":{"SWAP":10349174.20669}},{"date":1696723200,"tokens":{"SWAP":10345123.68975}},{"date":1696809600,"tokens":{"SWAP":10332353.18911}},{"date":1696896000,"tokens":{"SWAP":10332352.29865}},{"date":1696982400,"tokens":{"SWAP":10328283.29865}},{"date":1697068800,"tokens":{"SWAP":10328283.29865}},{"date":1697155200,"tokens":{"SWAP":10328283.29865}},{"date":1697241600,"tokens":{"SWAP":10328283.29865}},{"date":1697328000,"tokens":{"SWAP":10328283.29865}},{"date":1697414400,"tokens":{"SWAP":10328283.29865}},{"date":1697500800,"tokens":{"SWAP":10320332.29865}},{"date":1697587200,"tokens":{"SWAP":10320332.29865}},{"date":1697673600,"tokens":{"SWAP":10311076.09014}},{"date":1697760000,"tokens":{"SWAP":10311076.09014}},{"date":1697846400,"tokens":{"SWAP":10307006.09014}},{"date":1697932800,"tokens":{"SWAP":10307006.09014}},{"date":1698019200,"tokens":{"SWAP":10307006.09014}},{"date":1698105600,"tokens":{"SWAP":10304678.57578}},{"date":1698192000,"tokens":{"SWAP":10304678.57578}},{"date":1698278400,"tokens":{"SWAP":10298709.57578}},{"date":1698364800,"tokens":{"SWAP":10291509.57578}},{"date":1698451200,"tokens":{"SWAP":10291509.57578}},{"date":1698537600,"tokens":{"SWAP":10277896.78384}},{"date":1698624000,"tokens":{"SWAP":10273842.78384}},{"date":1698710400,"tokens":{"SWAP":10265557.78384}},{"date":1698796800,"tokens":{"SWAP":10261467.78384}},{"date":1698883200,"tokens":{"SWAP":10261467.78384}},{"date":1698969600,"tokens":{"SWAP":10261467.78384}},{"date":1699056000,"tokens":{"SWAP":10258761.78384}},{"date":1699142400,"tokens":{"SWAP":10254742.78384}},{"date":1699228800,"tokens":{"SWAP":10238151.05684}},{"date":1699315200,"tokens":{"SWAP":10237774.05684}},{"date":1699401600,"tokens":{"SWAP":10229748.71311}},{"date":1699488000,"tokens":{"SWAP":10225744.93503}},{"date":1699574400,"tokens":{"SWAP":10225744.93503}},{"date":1699660800,"tokens":{"SWAP":10219660.97858}},{"date":1699747200,"tokens":{"SWAP":10211159.97858}},{"date":1699833600,"tokens":{"SWAP":10203132.91246}},{"date":1699920000,"tokens":{"SWAP":10185831.13556}},{"date":1700006400,"tokens":{"SWAP":10181269.13556}},{"date":1700092800,"tokens":{"SWAP":10167236.60634}},{"date":1700179200,"tokens":{"SWAP":10162345.60634}},{"date":1700265600,"tokens":{"SWAP":10161116.04634}},{"date":1700352000,"tokens":{"SWAP":10138524.74884}},{"date":1700438400,"tokens":{"SWAP":10122431.24506}},{"date":1700524800,"tokens":{"SWAP":10118408.24506}},{"date":1700611200,"tokens":{"SWAP":10103767.05521}},{"date":1700697600,"tokens":{"SWAP":10100451.51632}},{"date":1700784000,"tokens":{"SWAP":10100451.51632}},{"date":1700870400,"tokens":{"SWAP":10092235.60972}},{"date":1700956800,"tokens":{"SWAP":10066855.60972}},{"date":1701043200,"tokens":{"SWAP":10066855.60972}},{"date":1701129600,"tokens":{"SWAP":10062742.40394}},{"date":1701216000,"tokens":{"SWAP":10062742.40394}},{"date":1701302400,"tokens":{"SWAP":10061972.22626}},{"date":1701388800,"tokens":{"SWAP":10042034.22626}},{"date":1701475200,"tokens":{"SWAP":10034944.22626}},{"date":1701561600,"tokens":{"SWAP":10023752.31683}},{"date":1701648000,"tokens":{"SWAP":10010948.49896}},{"date":1701734400,"tokens":{"SWAP":10006926.22314}},{"date":1701820800,"tokens":{"SWAP":10006926.22314}},{"date":1701907200,"tokens":{"SWAP":9998402.07256}},{"date":1701993600,"tokens":{"SWAP":9992337.86394}},{"date":1702080000,"tokens":{"SWAP":9979098.29064}},{"date":1702166400,"tokens":{"SWAP":9958841.29064}},{"date":1702252800,"tokens":{"SWAP":9925535.52527}},{"date":1702339200,"tokens":{"SWAP":9891296.45723}},{"date":1702425600,"tokens":{"SWAP":9843056.65723}},{"date":1702512000,"tokens":{"SWAP":9776291.11757}},{"date":1702598400,"tokens":{"SWAP":9747805.37095}},{"date":1702684800,"tokens":{"SWAP":9726941.37095}},{"date":1702771200,"tokens":{"SWAP":9722165.55387}},{"date":1702857600,"tokens":{"SWAP":9708873.07943}},{"date":1702944000,"tokens":{"SWAP":9704754.07943}},{"date":1703030400,"tokens":{"SWAP":9687227.07943}},{"date":1703116800,"tokens":{"SWAP":9687227.07943}},{"date":1703203200,"tokens":{"SWAP":9683158.98048}},{"date":1703289600,"tokens":{"SWAP":9668616.9431}},{"date":1703376000,"tokens":{"SWAP":9653698.52867}},{"date":1703462400,"tokens":{"SWAP":9643389.52867}},{"date":1703548800,"tokens":{"SWAP":9643389.52867}},{"date":1703635200,"tokens":{"SWAP":9630167.84762}},{"date":1703721600,"tokens":{"SWAP":9610039.14086}},{"date":1703808000,"tokens":{"SWAP":9587074.0865}},{"date":1703894400,"tokens":{"SWAP":9568821.9618}},{"date":1703980800,"tokens":{"SWAP":9551108.14424}},{"date":1704067200,"tokens":{"SWAP":9548924.62565}},{"date":1704153600,"tokens":{"SWAP":9533552.04909}},{"date":1704240000,"tokens":{"SWAP":9529010.63805}},{"date":1704326400,"tokens":{"SWAP":9524725.63805}},{"date":1704412800,"tokens":{"SWAP":9509723.37105}},{"date":1704499200,"tokens":{"SWAP":9509723.37105}},{"date":1704585600,"tokens":{"SWAP":9498688.16112}},{"date":1704672000,"tokens":{"SWAP":9488057.50204}},{"date":1704758400,"tokens":{"SWAP":9483948.17954}},{"date":1704844800,"tokens":{"SWAP":9459244.3941}},{"date":1704931200,"tokens":{"SWAP":9429388.57792}},{"date":1705017600,"tokens":{"SWAP":9416372.76404}},{"date":1705104000,"tokens":{"SWAP":9412355.76404}},{"date":1705190400,"tokens":{"SWAP":9408187.73707}},{"date":1705276800,"tokens":{"SWAP":9390149.18047}},{"date":1705363200,"tokens":{"SWAP":9381867.18047}},{"date":1705449600,"tokens":{"SWAP":9377866.18047}},{"date":1705536000,"tokens":{"SWAP":9373841.18047}},{"date":1705622400,"tokens":{"SWAP":9365841.18047}},{"date":1705708800,"tokens":{"SWAP":9361830.18047}},{"date":1705795200,"tokens":{"SWAP":9350903.01102}},{"date":1705881600,"tokens":{"SWAP":9350833.01102}},{"date":1705968000,"tokens":{"SWAP":9350833.01102}},{"date":1706054400,"tokens":{"SWAP":9341212.01102}},{"date":1706140800,"tokens":{"SWAP":9338976.01102}},{"date":1706227200,"tokens":{"SWAP":9335899.01102}},{"date":1706313600,"tokens":{"SWAP":9330912.01102}},{"date":1706400000,"tokens":{"SWAP":9330560.87205}},{"date":1706486400,"tokens":{"SWAP":9326402.87205}},{"date":1706572800,"tokens":{"SWAP":9324173.55483}},{"date":1706659200,"tokens":{"SWAP":9319973.55483}},{"date":1706745600,"tokens":{"SWAP":9281665.37725}},{"date":1706832000,"tokens":{"SWAP":9277665.05571}},{"date":1706918400,"tokens":{"SWAP":9263627.9033}},{"date":1707004800,"tokens":{"SWAP":9251038.86964}},{"date":1707091200,"tokens":{"SWAP":9249694.86964}},{"date":1707177600,"tokens":{"SWAP":9247054.72599}},{"date":1707264000,"tokens":{"SWAP":9232392.76822}},{"date":1707350400,"tokens":{"SWAP":9232392.76822}},{"date":1707436800,"tokens":{"SWAP":9232392.76822}},{"date":1707523200,"tokens":{"SWAP":9227834.26649}},{"date":1707609600,"tokens":{"SWAP":9217833.26649}},{"date":1707696000,"tokens":{"SWAP":9195177.73649}},{"date":1707782400,"tokens":{"SWAP":9175938.73649}},{"date":1707868800,"tokens":{"SWAP":9175938.73649}},{"date":1707955200,"tokens":{"SWAP":9153892.73649}},{"date":1708041600,"tokens":{"SWAP":9133242.64919}},{"date":1708128000,"tokens":{"SWAP":9125682.64919}},{"date":1708214400,"tokens":{"SWAP":9121036.64919}},{"date":1708300800,"tokens":{"SWAP":9102779.83915}},{"date":1708387200,"tokens":{"SWAP":9097124.83915}},{"date":1708473600,"tokens":{"SWAP":9095490.96833}},{"date":1708560000,"tokens":{"SWAP":9094602.96833}},{"date":1708646400,"tokens":{"SWAP":9079167.0515}},{"date":1708732800,"tokens":{"SWAP":9079167.0515}},{"date":1708819200,"tokens":{"SWAP":9071245.0515}},{"date":1708905600,"tokens":{"SWAP":9062088.0515}},{"date":1708992000,"tokens":{"SWAP":9051836.63728}},{"date":1709078400,"tokens":{"SWAP":9046648.04839}},{"date":1709164800,"tokens":{"SWAP":9023185.74839}},{"date":1709251200,"tokens":{"SWAP":9008935.73214}},{"date":1709337600,"tokens":{"SWAP":8990280.93785}},{"date":1709424000,"tokens":{"SWAP":8946780.93785}},{"date":1709510400,"tokens":{"SWAP":8935736.88458}},{"date":1709596800,"tokens":{"SWAP":8924644.88458}},{"date":1709683200,"tokens":{"SWAP":8890745.96512}},{"date":1709769600,"tokens":{"SWAP":8877884.96512}},{"date":1709856000,"tokens":{"SWAP":8840515.10512}},{"date":1709942400,"tokens":{"SWAP":8810388.39897}},{"date":1710028800,"tokens":{"SWAP":8795147.65259}},{"date":1710115200,"tokens":{"SWAP":8773212.27104}},{"date":1710201600,"tokens":{"SWAP":8773212.27104}},{"date":1710288000,"tokens":{"SWAP":8767902.80504}},{"date":1710374400,"tokens":{"SWAP":8725391.80809}},{"date":1710460800,"tokens":{"SWAP":8717271.80809}},{"date":1710547200,"tokens":{"SWAP":8708019.16225}},{"date":1710633600,"tokens":{"SWAP":8700910.16225}},{"date":1710720000,"tokens":{"SWAP":8695666.53842}},{"date":1710806400,"tokens":{"SWAP":8695666.53842}},{"date":1710892800,"tokens":{"SWAP":8683877.88842}},{"date":1710979200,"tokens":{"SWAP":8678079.04077}},{"date":1711065600,"tokens":{"SWAP":8639486.18119}},{"date":1711152000,"tokens":{"SWAP":8635443.44045}},{"date":1711238400,"tokens":{"SWAP":8618293.44045}},{"date":1711324800,"tokens":{"SWAP":8617405.56502}},{"date":1711411200,"tokens":{"SWAP":8617127.56502}},{"date":1711497600,"tokens":{"SWAP":8599817.46716}},{"date":1711584000,"tokens":{"SWAP":8595778.70437}},{"date":1711670400,"tokens":{"SWAP":8595493.70437}},{"date":1711756800,"tokens":{"SWAP":8594486.70437}},{"date":1711843200,"tokens":{"SWAP":8583856.70437}},{"date":1711929600,"tokens":{"SWAP":8575998.15163}},{"date":1712016000,"tokens":{"SWAP":8564330.81604}},{"date":1712102400,"tokens":{"SWAP":8558657.71604}},{"date":1712188800,"tokens":{"SWAP":8558657.71604}},{"date":1712275200,"tokens":{"SWAP":8534328.89676}},{"date":1712361600,"tokens":{"SWAP":8534328.89676}},{"date":1712448000,"tokens":{"SWAP":8534328.89676}},{"date":1712534400,"tokens":{"SWAP":8526499.13963}},{"date":1712620800,"tokens":{"SWAP":8517900.05067}},{"date":1712707200,"tokens":{"SWAP":8507774.85615}},{"date":1712793600,"tokens":{"SWAP":8507774.85615}},{"date":1712880000,"tokens":{"SWAP":8501751.93615}},{"date":1712966400,"tokens":{"SWAP":8501595.93615}},{"date":1713052800,"tokens":{"SWAP":8500391.93615}},{"date":1713139200,"tokens":{"SWAP":8490701.51838}},{"date":1713225600,"tokens":{"SWAP":8490701.44955}},{"date":1713312000,"tokens":{"SWAP":8482667.44955}},{"date":1713398400,"tokens":{"SWAP":8480401.44955}},{"date":1713484800,"tokens":{"SWAP":8480401.44955}},{"date":1713571200,"tokens":{"SWAP":8480401.44955}},{"date":1713657600,"tokens":{"SWAP":8480401.44955}},{"date":1713744000,"tokens":{"SWAP":8472289.44955}},{"date":1713830400,"tokens":{"SWAP":8472289.44955}},{"date":1713916800,"tokens":{"SWAP":8458066.80955}},{"date":1714003200,"tokens":{"SWAP":8456862.80955}},{"date":1714089600,"tokens":{"SWAP":8455972.80955}},{"date":1714176000,"tokens":{"SWAP":8441779.86926}},{"date":1714262400,"tokens":{"SWAP":8441557.9004}},{"date":1714348800,"tokens":{"SWAP":8437556.9004}},{"date":1714435200,"tokens":{"SWAP":8425410.8728}},{"date":1714521600,"tokens":{"SWAP":8425410.8728}},{"date":1714608000,"tokens":{"SWAP":8425410.8728}},{"date":1714694400,"tokens":{"SWAP":8422694.13495}},{"date":1714780800,"tokens":{"SWAP":8421648.27108}},{"date":1714867200,"tokens":{"SWAP":8420133.27108}},{"date":1714953600,"tokens":{"SWAP":8420133.27108}},{"date":1715040000,"tokens":{"SWAP":8417405.69311}},{"date":1715126400,"tokens":{"SWAP":8417405.69311}},{"date":1715212800,"tokens":{"SWAP":8417374.55645}},{"date":1715299200,"tokens":{"SWAP":8413177.55645}},{"date":1715385600,"tokens":{"SWAP":8413177.55645}},{"date":1715472000,"tokens":{"SWAP":8413177.55645}},{"date":1715558400,"tokens":{"SWAP":8412955.58759}},{"date":1715644800,"tokens":{"SWAP":8412955.58759}},{"date":1715731200,"tokens":{"SWAP":8412955.58759}},{"date":1715817600,"tokens":{"SWAP":8344519.08759}},{"date":1715904000,"tokens":{"SWAP":8344519.08759}},{"date":1715990400,"tokens":{"SWAP":8344519.08759}},{"date":1716076800,"tokens":{"SWAP":8339476.06}},{"date":1716163200,"tokens":{"SWAP":8339476.06}},{"date":1716249600,"tokens":{"SWAP":8339476.06}},{"date":1716336000,"tokens":{"SWAP":8339476.06}},{"date":1716422400,"tokens":{"SWAP":8332461.47601}},{"date":1716508800,"tokens":{"SWAP":8332461.47601}},{"date":1716595200,"tokens":{"SWAP":8332461.47601}},{"date":1716681600,"tokens":{"SWAP":8332461.47601}},{"date":1716768000,"tokens":{"SWAP":8332461.47601}},{"date":1716854400,"tokens":{"SWAP":8332461.47601}},{"date":1716940800,"tokens":{"SWAP":8321370.54242}},{"date":1717027200,"tokens":{"SWAP":8318867.54242}},{"date":1717113600,"tokens":{"SWAP":8315592.91592}},{"date":1717200000,"tokens":{"SWAP":8315348.91592}},{"date":1717286400,"tokens":{"SWAP":8314311.91592}},{"date":1717372800,"tokens":{"SWAP":8314311.91592}},{"date":1717459200,"tokens":{"SWAP":8314115.74483}},{"date":1717545600,"tokens":{"SWAP":8311493.74483}},{"date":1717632000,"tokens":{"SWAP":8310196.74483}},{"date":1717718400,"tokens":{"SWAP":8310196.74483}},{"date":1717804800,"tokens":{"SWAP":8310196.74483}},{"date":1717891200,"tokens":{"SWAP":8310196.74483}},{"date":1717977600,"tokens":{"SWAP":8310196.74483}},{"date":1718064000,"tokens":{"SWAP":8295196.74483}},{"date":1718150400,"tokens":{"SWAP":8295196.74483}},{"date":1718236800,"tokens":{"SWAP":8287614.74483}},{"date":1718323200,"tokens":{"SWAP":8287614.74483}},{"date":1718409600,"tokens":{"SWAP":8287614.74483}},{"date":1718496000,"tokens":{"SWAP":8287452.74483}},{"date":1718582400,"tokens":{"SWAP":8283284.74483}},{"date":1718668800,"tokens":{"SWAP":8283284.74483}},{"date":1718755200,"tokens":{"SWAP":8283284.74483}},{"date":1718841600,"tokens":{"SWAP":8283234.74483}},{"date":1718928000,"tokens":{"SWAP":8279222.74483}},{"date":1719014400,"tokens":{"SWAP":8279222.74483}},{"date":1719100800,"tokens":{"SWAP":8270222.74483}},{"date":1719187200,"tokens":{"SWAP":8270222.74483}},{"date":1719273600,"tokens":{"SWAP":8270222.74483}},{"date":1719360000,"tokens":{"SWAP":8270222.74483}},{"date":1719446400,"tokens":{"SWAP":8270222.74483}},{"date":1719532800,"tokens":{"SWAP":8270222.74483}},{"date":1719619200,"tokens":{"SWAP":8270222.74483}},{"date":1719705600,"tokens":{"SWAP":8270222.74483}},{"date":1719792000,"tokens":{"SWAP":8265195.74483}},{"date":1719878400,"tokens":{"SWAP":8265195.74483}},{"date":1719964800,"tokens":{"SWAP":8265195.74483}},{"date":1720051200,"tokens":{"SWAP":8265195.74483}},{"date":1720137600,"tokens":{"SWAP":8259678.23092}},{"date":1720224000,"tokens":{"SWAP":8259678.23092}},{"date":1720310400,"tokens":{"SWAP":8259678.23092}},{"date":1720396800,"tokens":{"SWAP":8259678.23092}},{"date":1720483200,"tokens":{"SWAP":8259678.23092}},{"date":1720569600,"tokens":{"SWAP":8259678.23092}},{"date":1720656000,"tokens":{"SWAP":8255515.35516}},{"date":1720742400,"tokens":{"SWAP":8255515.35516}},{"date":1720828800,"tokens":{"SWAP":8255515.35516}},{"date":1720915200,"tokens":{"SWAP":8255515.35516}},{"date":1721001600,"tokens":{"SWAP":8255515.35516}},{"date":1721088000,"tokens":{"SWAP":8251365.35516}},{"date":1721174400,"tokens":{"SWAP":8251365.35516}},{"date":1721260800,"tokens":{"SWAP":8250965.35516}},{"date":1721347200,"tokens":{"SWAP":8250965.35516}},{"date":1721433600,"tokens":{"SWAP":8250965.35516}},{"date":1721520000,"tokens":{"SWAP":8250965.35516}},{"date":1721606400,"tokens":{"SWAP":8250965.35516}},{"date":1721692800,"tokens":{"SWAP":8250965.35516}},{"date":1721779200,"tokens":{"SWAP":8250965.35516}},{"date":1721865600,"tokens":{"SWAP":8250965.35516}},{"date":1721952000,"tokens":{"SWAP":8250965.35516}},{"date":1722038400,"tokens":{"SWAP":8250965.35516}},{"date":1722124800,"tokens":{"SWAP":8250965.35516}},{"date":1722211200,"tokens":{"SWAP":8245436.72891}},{"date":1722297600,"tokens":{"SWAP":8245436.72891}},{"date":1722384000,"tokens":{"SWAP":8245436.72891}},{"date":1722470400,"tokens":{"SWAP":8245436.72891}},{"date":1722556800,"tokens":{"SWAP":8245436.72891}},{"date":1722643200,"tokens":{"SWAP":8245436.72891}},{"date":1722729600,"tokens":{"SWAP":8245436.72891}},{"date":1722816000,"tokens":{"SWAP":8245436.72891}},{"date":1722902400,"tokens":{"SWAP":8245436.72891}},{"date":1722988800,"tokens":{"SWAP":8245436.72891}},{"date":1723075200,"tokens":{"SWAP":8245436.72891}},{"date":1723161600,"tokens":{"SWAP":8245436.72891}},{"date":1723248000,"tokens":{"SWAP":8245436.72891}},{"date":1723334400,"tokens":{"SWAP":8245436.72891}},{"date":1723420800,"tokens":{"SWAP":8245436.72891}},{"date":1723507200,"tokens":{"SWAP":8245436.72891}},{"date":1723593600,"tokens":{"SWAP":8245436.72891}},{"date":1723680000,"tokens":{"SWAP":8245436.72891}},{"date":1723766400,"tokens":{"SWAP":8244982.66053}},{"date":1723852800,"tokens":{"SWAP":8244982.66053}},{"date":1723939200,"tokens":{"SWAP":8244982.66053}},{"date":1724025600,"tokens":{"SWAP":8229345.39685}},{"date":1724112000,"tokens":{"SWAP":8229345.39685}},{"date":1724198400,"tokens":{"SWAP":8229345.39685}},{"date":1724284800,"tokens":{"SWAP":8229236.22685}},{"date":1724371200,"tokens":{"SWAP":8228341.91139}},{"date":1724457600,"tokens":{"SWAP":8228341.91139}},{"date":1724544000,"tokens":{"SWAP":8228341.91139}},{"date":1724630400,"tokens":{"SWAP":8228341.91139}},{"date":1724716800,"tokens":{"SWAP":8228341.91139}},{"date":1724803200,"tokens":{"SWAP":8228341.91139}},{"date":1724889600,"tokens":{"SWAP":8228341.91139}},{"date":1724976000,"tokens":{"SWAP":8228341.91139}},{"date":1725062400,"tokens":{"SWAP":8227940.91139}},{"date":1725148800,"tokens":{"SWAP":8227940.91139}},{"date":1725235200,"tokens":{"SWAP":8227940.91139}},{"date":1725321600,"tokens":{"SWAP":8227940.91139}},{"date":1725408000,"tokens":{"SWAP":8227940.91139}},{"date":1725494400,"tokens":{"SWAP":8227940.91139}},{"date":1725580800,"tokens":{"SWAP":8227940.91139}},{"date":1725667200,"tokens":{"SWAP":8227940.91139}},{"date":1725753600,"tokens":{"SWAP":8227940.91139}},{"date":1725840000,"tokens":{"SWAP":8227940.91139}},{"date":1725926400,"tokens":{"SWAP":8227940.91139}},{"date":1726012800,"tokens":{"SWAP":8213220.91139}},{"date":1726099200,"tokens":{"SWAP":8213220.91139}},{"date":1726185600,"tokens":{"SWAP":8213220.91139}},{"date":1726272000,"tokens":{"SWAP":8213220.91139}},{"date":1726358400,"tokens":{"SWAP":8213220.91139}},{"date":1726444800,"tokens":{"SWAP":8213220.91139}},{"date":1726531200,"tokens":{"SWAP":8213220.91139}},{"date":1726617600,"tokens":{"SWAP":8213220.91139}},{"date":1726704000,"tokens":{"SWAP":8213220.91139}},{"date":1726790400,"tokens":{"SWAP":8213220.91139}},{"date":1726876800,"tokens":{"SWAP":8213220.91139}},{"date":1726963200,"tokens":{"SWAP":8212929.70529}},{"date":1727049600,"tokens":{"SWAP":8212929.70529}},{"date":1727136000,"tokens":{"SWAP":8208928.58529}},{"date":1727222400,"tokens":{"SWAP":8208928.58529}},{"date":1727308800,"tokens":{"SWAP":8197465.58529}},{"date":1727395200,"tokens":{"SWAP":8197465.58529}},{"date":1727481600,"tokens":{"SWAP":8197465.58529}},{"date":1727568000,"tokens":{"SWAP":8197465.58529}},{"date":1727654400,"tokens":{"SWAP":8191384.44713}},{"date":1727740800,"tokens":{"SWAP":8187247.28931}},{"date":1727827200,"tokens":{"SWAP":8187247.28931}},{"date":1727913600,"tokens":{"SWAP":8187247.28931}},{"date":1728000000,"tokens":{"SWAP":8187247.28931}},{"date":1728086400,"tokens":{"SWAP":8187247.28931}},{"date":1728172800,"tokens":{"SWAP":8187237.28931}},{"date":1728259200,"tokens":{"SWAP":8187237.28931}},{"date":1728345600,"tokens":{"SWAP":8187237.28931}},{"date":1728432000,"tokens":{"SWAP":8187236.63931}},{"date":1728518400,"tokens":{"SWAP":8187236.63931}},{"date":1728604800,"tokens":{"SWAP":8187236.63931}},{"date":1728691200,"tokens":{"SWAP":8183689.63931}},{"date":1728777600,"tokens":{"SWAP":8178247.63931}},{"date":1728864000,"tokens":{"SWAP":8175747.63931}},{"date":1728950400,"tokens":{"SWAP":8175747.63931}},{"date":1729036800,"tokens":{"SWAP":8167398.64475}},{"date":1729123200,"tokens":{"SWAP":8167263.64475}},{"date":1729209600,"tokens":{"SWAP":8167263.64475}},{"date":1729296000,"tokens":{"SWAP":8167263.64475}},{"date":1729382400,"tokens":{"SWAP":8167263.64475}},{"date":1729468800,"tokens":{"SWAP":8167263.64475}},{"date":1729555200,"tokens":{"SWAP":8167263.64475}},{"date":1729641600,"tokens":{"SWAP":8061504.64475}},{"date":1729728000,"tokens":{"SWAP":8057475.64475}},{"date":1729814400,"tokens":{"SWAP":8057165.64475}},{"date":1729900800,"tokens":{"SWAP":8056584.14475}},{"date":1729987200,"tokens":{"SWAP":8055955.13999}},{"date":1730073600,"tokens":{"SWAP":8055955.00266}},{"date":1730160000,"tokens":{"SWAP":8055955.00266}},{"date":1730246400,"tokens":{"SWAP":8055955.00266}},{"date":1730332800,"tokens":{"SWAP":8055955.00266}},{"date":1730419200,"tokens":{"SWAP":8055781.00266}},{"date":1730505600,"tokens":{"SWAP":8055781.00266}},{"date":1730592000,"tokens":{"SWAP":8055779.00266}},{"date":1730678400,"tokens":{"SWAP":8055779.00266}},{"date":1730764800,"tokens":{"SWAP":8051778.79392}},{"date":1730851200,"tokens":{"SWAP":8051778.79392}},{"date":1730937600,"tokens":{"SWAP":8051778.79392}},{"date":1731024000,"tokens":{"SWAP":8049428.79392}},{"date":1731110400,"tokens":{"SWAP":8040414.76493}},{"date":1731196800,"tokens":{"SWAP":8039397.76493}},{"date":1731283200,"tokens":{"SWAP":8027321.31765}},{"date":1731369600,"tokens":{"SWAP":8027321.31765}},{"date":1731456000,"tokens":{"SWAP":8009663.80109}},{"date":1731542400,"tokens":{"SWAP":8009663.80109}},{"date":1731628800,"tokens":{"SWAP":8005547.37149}},{"date":1731715200,"tokens":{"SWAP":8005547.37149}},{"date":1731801600,"tokens":{"SWAP":8005547.37149}},{"date":1731888000,"tokens":{"SWAP":7997546.37149}},{"date":1731974400,"tokens":{"SWAP":7997463.37149}},{"date":1732060800,"tokens":{"SWAP":7997463.37149}},{"date":1732147200,"tokens":{"SWAP":7993463.37149}},{"date":1732233600,"tokens":{"SWAP":7986375.37149}},{"date":1732320000,"tokens":{"SWAP":7985437.20631}},{"date":1732406400,"tokens":{"SWAP":7979958.20631}},{"date":1732492800,"tokens":{"SWAP":7975958.20631}},{"date":1732579200,"tokens":{"SWAP":7975958.20631}},{"date":1732665600,"tokens":{"SWAP":7967032.05699}},{"date":1732752000,"tokens":{"SWAP":7962860.05699}},{"date":1732838400,"tokens":{"SWAP":7962860.05699}},{"date":1732924800,"tokens":{"SWAP":7962860.05699}},{"date":1733011200,"tokens":{"SWAP":7962860.05699}},{"date":1733097600,"tokens":{"SWAP":7960916.05699}},{"date":1733184000,"tokens":{"SWAP":7933140.82226}},{"date":1733270400,"tokens":{"SWAP":7926753.6908}},{"date":1733356800,"tokens":{"SWAP":7926642.6908}},{"date":1733443200,"tokens":{"SWAP":7924586.6908}},{"date":1733529600,"tokens":{"SWAP":7924585.6908}},{"date":1733616000,"tokens":{"SWAP":7924585.6908}},{"date":1733702400,"tokens":{"SWAP":7911633.83494}},{"date":1733788800,"tokens":{"SWAP":7911633.83494}},{"date":1733875200,"tokens":{"SWAP":7911633.83494}},{"date":1733961600,"tokens":{"SWAP":7899370.83494}},{"date":1734048000,"tokens":{"SWAP":7899370.83494}},{"date":1734134400,"tokens":{"SWAP":7888343.94904}},{"date":1734220800,"tokens":{"SWAP":7887892.94904}},{"date":1734307200,"tokens":{"SWAP":7874077.97809}},{"date":1734393600,"tokens":{"SWAP":7874077.97809}},{"date":1734480000,"tokens":{"SWAP":7874077.97809}},{"date":1734566400,"tokens":{"SWAP":7874077.97809}},{"date":1734652800,"tokens":{"SWAP":7874077.97809}},{"date":1734739200,"tokens":{"SWAP":7869979.09541}},{"date":1734825600,"tokens":{"SWAP":7869979.09541}},{"date":1734912000,"tokens":{"SWAP":7869979.09541}},{"date":1734998400,"tokens":{"SWAP":7869979.09541}},{"date":1735084800,"tokens":{"SWAP":7869979.09541}},{"date":1735171200,"tokens":{"SWAP":7869979.09541}},{"date":1735257600,"tokens":{"SWAP":7869979.09541}},{"date":1735344000,"tokens":{"SWAP":7869979.09541}},{"date":1735430400,"tokens":{"SWAP":7869979.09541}},{"date":1735516800,"tokens":{"SWAP":7869878.40541}},{"date":1735603200,"tokens":{"SWAP":7851795.40541}},{"date":1735689600,"tokens":{"SWAP":7847795.13953}},{"date":1735776000,"tokens":{"SWAP":7836084.64529}},{"date":1735862400,"tokens":{"SWAP":7832049.64529}},{"date":1735948800,"tokens":{"SWAP":7832049.64529}},{"date":1736035200,"tokens":{"SWAP":7832049.64529}},{"date":1736121600,"tokens":{"SWAP":7832049.64529}},{"date":1736208000,"tokens":{"SWAP":7814183.24529}},{"date":1736294400,"tokens":{"SWAP":7814183.24529}},{"date":1736380800,"tokens":{"SWAP":7813834.26821}},{"date":1736467200,"tokens":{"SWAP":7813834.26821}},{"date":1736553600,"tokens":{"SWAP":7813834.26821}},{"date":1736640000,"tokens":{"SWAP":7813499.26821}},{"date":1736726400,"tokens":{"SWAP":7813499.26821}},{"date":1736812800,"tokens":{"SWAP":7813499.26821}},{"date":1736899200,"tokens":{"SWAP":7813499.26821}},{"date":1736985600,"tokens":{"SWAP":7813499.26821}},{"date":1737072000,"tokens":{"SWAP":7813499.26821}},{"date":1737158400,"tokens":{"SWAP":7813499.26821}},{"date":1737244800,"tokens":{"SWAP":7813498.46821}},{"date":1737331200,"tokens":{"SWAP":7796955.21447}},{"date":1737417600,"tokens":{"SWAP":7796455.21447}},{"date":1737504000,"tokens":{"SWAP":7795495.8863}},{"date":1737590400,"tokens":{"SWAP":7795495.8863}},{"date":1737676800,"tokens":{"SWAP":7795495.8863}},{"date":1737763200,"tokens":{"SWAP":7795495.8863}},{"date":1737849600,"tokens":{"SWAP":7792745.78957}},{"date":1737936000,"tokens":{"SWAP":7790730.78957}},{"date":1738022400,"tokens":{"SWAP":7790730.78957}},{"date":1738108800,"tokens":{"SWAP":7785949.46957}},{"date":1738195200,"tokens":{"SWAP":7785949.46957}},{"date":1738281600,"tokens":{"SWAP":7781947.46957}},{"date":1738368000,"tokens":{"SWAP":7781947.46957}},{"date":1738454400,"tokens":{"SWAP":7781947.46957}},{"date":1738540800,"tokens":{"SWAP":7771027.09805}},{"date":1738627200,"tokens":{"SWAP":7771027.09805}},{"date":1738713600,"tokens":{"SWAP":7767021.09805}},{"date":1738800000,"tokens":{"SWAP":7767021.09805}},{"date":1738886400,"tokens":{"SWAP":7760365.56612}},{"date":1738972800,"tokens":{"SWAP":7760365.56612}},{"date":1739059200,"tokens":{"SWAP":7760165.56612}},{"date":1739145600,"tokens":{"SWAP":7760165.56612}},{"date":1739232000,"tokens":{"SWAP":7750119.15769}},{"date":1739318400,"tokens":{"SWAP":7749509.15769}},{"date":1739404800,"tokens":{"SWAP":7749509.15769}},{"date":1739491200,"tokens":{"SWAP":7743275.93133}},{"date":1739577600,"tokens":{"SWAP":7743275.93133}},{"date":1739664000,"tokens":{"SWAP":7743275.93133}},{"date":1739750400,"tokens":{"SWAP":7743275.93133}},{"date":1739836800,"tokens":{"SWAP":7743275.93133}},{"date":1739923200,"tokens":{"SWAP":7743275.93133}},{"date":1740009600,"tokens":{"SWAP":7742275.50602}},{"date":1740096000,"tokens":{"SWAP":7742275.50602}},{"date":1740182400,"tokens":{"SWAP":7742275.50602}},{"date":1740268800,"tokens":{"SWAP":7742275.50602}},{"date":1740355200,"tokens":{"SWAP":7742275.50602}},{"date":1740441600,"tokens":{"SWAP":7742275.50602}},{"date":1740528000,"tokens":{"SWAP":7742275.50602}},{"date":1740614400,"tokens":{"SWAP":7735274.60719}},{"date":1740700800,"tokens":{"SWAP":7731198.60719}},{"date":1740787200,"tokens":{"SWAP":7731198.60719}},{"date":1740873600,"tokens":{"SWAP":7731198.60719}},{"date":1740960000,"tokens":{"SWAP":7731198.60719}},{"date":1741046400,"tokens":{"SWAP":7727698.60719}},{"date":1741132800,"tokens":{"SWAP":7727698.60719}},{"date":1741219200,"tokens":{"SWAP":7725698.60719}},{"date":1741305600,"tokens":{"SWAP":7725698.60719}},{"date":1741392000,"tokens":{"SWAP":7725698.60719}},{"date":1741478400,"tokens":{"SWAP":7725698.60719}},{"date":1741564800,"tokens":{"SWAP":7721412.7291}},{"date":1741651200,"tokens":{"SWAP":7721412.7291}},{"date":1741737600,"tokens":{"SWAP":7711697.7291}},{"date":1741824000,"tokens":{"SWAP":7707697.7291}},{"date":1741910400,"tokens":{"SWAP":7707697.7291}},{"date":1741996800,"tokens":{"SWAP":7707697.7291}},{"date":1742083200,"tokens":{"SWAP":7695110.7291}},{"date":1742169600,"tokens":{"SWAP":7693298.31389}},{"date":1742256000,"tokens":{"SWAP":7693298.31389}},{"date":1742342400,"tokens":{"SWAP":7693298.31389}},{"date":1742428800,"tokens":{"SWAP":7693298.31389}},{"date":1742515200,"tokens":{"SWAP":7693298.31389}},{"date":1742601600,"tokens":{"SWAP":7692553.22389}},{"date":1742688000,"tokens":{"SWAP":7692553.22389}},{"date":1742774400,"tokens":{"SWAP":7690926.76693}},{"date":1742860800,"tokens":{"SWAP":7690685.70531}},{"date":1742947200,"tokens":{"SWAP":7690685.70531}},{"date":1743033600,"tokens":{"SWAP":7690685.70531}},{"date":1743120000,"tokens":{"SWAP":7690685.70531}},{"date":1743206400,"tokens":{"SWAP":7686683.70531}},{"date":1743292800,"tokens":{"SWAP":7686683.70531}},{"date":1743379200,"tokens":{"SWAP":7686343.70531}},{"date":1743465600,"tokens":{"SWAP":7686343.70531}},{"date":1743552000,"tokens":{"SWAP":7685937.70531}},{"date":1743638400,"tokens":{"SWAP":7685937.70531}},{"date":1743724800,"tokens":{"SWAP":7685937.70531}},{"date":1743811200,"tokens":{"SWAP":7685937.70531}},{"date":1743897600,"tokens":{"SWAP":7685937.70531}},{"date":1743984000,"tokens":{"SWAP":7684203.89494}},{"date":1744070400,"tokens":{"SWAP":7684203.89494}},{"date":1744156800,"tokens":{"SWAP":7683935.89494}},{"date":1744243200,"tokens":{"SWAP":7676055.24117}},{"date":1744329600,"tokens":{"SWAP":7676055.24117}},{"date":1744416000,"tokens":{"SWAP":7676055.24117}},{"date":1744502400,"tokens":{"SWAP":7676055.24117}},{"date":1744588800,"tokens":{"SWAP":7676055.24117}},{"date":1744675200,"tokens":{"SWAP":7676055.24117}},{"date":1744761600,"tokens":{"SWAP":7676055.24117}},{"date":1744848000,"tokens":{"SWAP":7655913.72427}},{"date":1744934400,"tokens":{"SWAP":7655913.72427}},{"date":1745020800,"tokens":{"SWAP":7644875.1305}},{"date":1745107200,"tokens":{"SWAP":7644875.1305}},{"date":1745193600,"tokens":{"SWAP":7644875.1305}},{"date":1745280000,"tokens":{"SWAP":7644875.1305}},{"date":1745366400,"tokens":{"SWAP":7644875.1305}},{"date":1745452800,"tokens":{"SWAP":7644875.1305}},{"date":1745539200,"tokens":{"SWAP":7644858.59567}},{"date":1745625600,"tokens":{"SWAP":7644807.59567}},{"date":1745712000,"tokens":{"SWAP":7644288.27567}},{"date":1745798400,"tokens":{"SWAP":7644288.27567}},{"date":1745884800,"tokens":{"SWAP":7644288.27567}},{"date":1745971200,"tokens":{"SWAP":7644288.27567}},{"date":1746057600,"tokens":{"SWAP":7644288.27567}},{"date":1746144000,"tokens":{"SWAP":7641265.11667}},{"date":1746230400,"tokens":{"SWAP":7639233.66311}},{"date":1746316800,"tokens":{"SWAP":7639233.66311}},{"date":1746403200,"tokens":{"SWAP":7639233.66311}},{"date":1746489600,"tokens":{"SWAP":7639233.66311}},{"date":1746576000,"tokens":{"SWAP":7639233.66311}},{"date":1746662400,"tokens":{"SWAP":7639233.66311}},{"date":1746748800,"tokens":{"SWAP":7639233.66311}},{"date":1746835200,"tokens":{"SWAP":7639233.66311}},{"date":1746921600,"tokens":{"SWAP":7639233.66311}},{"date":1747008000,"tokens":{"SWAP":7639233.66311}},{"date":1747094400,"tokens":{"SWAP":7639233.66311}},{"date":1747180800,"tokens":{"SWAP":7639233.66311}},{"date":1747267200,"tokens":{"SWAP":7639233.66311}},{"date":1747353600,"tokens":{"SWAP":7639233.66311}},{"date":1747440000,"tokens":{"SWAP":7630106.54745}},{"date":1747526400,"tokens":{"SWAP":7630106.54745}},{"date":1747612800,"tokens":{"SWAP":7630106.54745}},{"date":1747699200,"tokens":{"SWAP":7626106.54745}},{"date":1747785600,"tokens":{"SWAP":7626106.54745}},{"date":1747872000,"tokens":{"SWAP":7626106.54745}},{"date":1747958400,"tokens":{"SWAP":7626106.54745}},{"date":1748044800,"tokens":{"SWAP":7626106.54745}},{"date":1748131200,"tokens":{"SWAP":7622087.54745}},{"date":1748217600,"tokens":{"SWAP":7622087.54745}},{"date":1748304000,"tokens":{"SWAP":7620058.54745}},{"date":1748390400,"tokens":{"SWAP":7620058.54745}},{"date":1748476800,"tokens":{"SWAP":7616046.54745}},{"date":1748563200,"tokens":{"SWAP":7605828.12864}},{"date":1748649600,"tokens":{"SWAP":7605228.12864}},{"date":1748736000,"tokens":{"SWAP":7605228.12864}},{"date":1748822400,"tokens":{"SWAP":7605228.12864}},{"date":1748908800,"tokens":{"SWAP":7605153.12864}},{"date":1748995200,"tokens":{"SWAP":7605153.12864}},{"date":1749081600,"tokens":{"SWAP":7605153.12864}},{"date":1749168000,"tokens":{"SWAP":7605153.12864}},{"date":1749254400,"tokens":{"SWAP":7605153.12864}},{"date":1749340800,"tokens":{"SWAP":7602952.02041}},{"date":1749427200,"tokens":{"SWAP":7602952.02041}},{"date":1749513600,"tokens":{"SWAP":7598952.02041}},{"date":1749600000,"tokens":{"SWAP":7598952.02041}},{"date":1749686400,"tokens":{"SWAP":7598952.02041}},{"date":1749772800,"tokens":{"SWAP":7598952.02041}},{"date":1749859200,"tokens":{"SWAP":7598952.02041}},{"date":1749945600,"tokens":{"SWAP":7598952.02041}},{"date":1750032000,"tokens":{"SWAP":7598952.02041}},{"date":1750118400,"tokens":{"SWAP":7598952.02041}},{"date":1750204800,"tokens":{"SWAP":7598952.02041}},{"date":1750291200,"tokens":{"SWAP":7598952.02041}},{"date":1750377600,"tokens":{"SWAP":7596876.66733}},{"date":1750464000,"tokens":{"SWAP":7591756.90088}},{"date":1750550400,"tokens":{"SWAP":7591756.30088}},{"date":1750636800,"tokens":{"SWAP":7591356.30088}},{"date":1750723200,"tokens":{"SWAP":7591356.30088}},{"date":1750809600,"tokens":{"SWAP":7591356.30088}},{"date":1750896000,"tokens":{"SWAP":7591356.30088}},{"date":1750982400,"tokens":{"SWAP":7591356.30088}},{"date":1751068800,"tokens":{"SWAP":7591111.30088}},{"date":1751155200,"tokens":{"SWAP":7591111.30088}},{"date":1751241600,"tokens":{"SWAP":7591111.30088}},{"date":1751328000,"tokens":{"SWAP":7591111.30088}},{"date":1751414400,"tokens":{"SWAP":7591111.30088}},{"date":1751500800,"tokens":{"SWAP":7591111.30088}},{"date":1751587200,"tokens":{"SWAP":7591111.30088}},{"date":1751673600,"tokens":{"SWAP":7591111.30088}},{"date":1751760000,"tokens":{"SWAP":7591111.30088}},{"date":1751846400,"tokens":{"SWAP":7591111.30088}},{"date":1751932800,"tokens":{"SWAP":7591111.30088}},{"date":1752019200,"tokens":{"SWAP":7591111.30088}},{"date":1752105600,"tokens":{"SWAP":7591111.30088}},{"date":1752192000,"tokens":{"SWAP":7591111.30088}},{"date":1752278400,"tokens":{"SWAP":7591111.30088}},{"date":1752364800,"tokens":{"SWAP":7590851.30088}},{"date":1752451200,"tokens":{"SWAP":7590343.30088}},{"date":1752537600,"tokens":{"SWAP":7590343.30088}},{"date":1752624000,"tokens":{"SWAP":7590343.30088}},{"date":1752710400,"tokens":{"SWAP":7590341.57974}},{"date":1752796800,"tokens":{"SWAP":7588308.94203}},{"date":1752883200,"tokens":{"SWAP":7583769.38324}},{"date":1752969600,"tokens":{"SWAP":7583769.38324}},{"date":1753056000,"tokens":{"SWAP":7583711.38324}},{"date":1753142400,"tokens":{"SWAP":7577274.38324}},{"date":1753228800,"tokens":{"SWAP":7577274.38324}},{"date":1753315200,"tokens":{"SWAP":7577274.38324}},{"date":1753401600,"tokens":{"SWAP":7576258.06438}},{"date":1753488000,"tokens":{"SWAP":7576258.06438}},{"date":1753574400,"tokens":{"SWAP":7576258.06438}},{"date":1753660800,"tokens":{"SWAP":7576146.06438}},{"date":1753747200,"tokens":{"SWAP":7576146.06438}},{"date":1753833600,"tokens":{"SWAP":7576146.06438}},{"date":1753920000,"tokens":{"SWAP":7576146.06438}},{"date":1754006400,"tokens":{"SWAP":7575637.90496}},{"date":1754092800,"tokens":{"SWAP":7575637.90496}},{"date":1754179200,"tokens":{"SWAP":7575637.90496}},{"date":1754265600,"tokens":{"SWAP":7575637.90496}},{"date":1754352000,"tokens":{"SWAP":7575637.90496}},{"date":1754438400,"tokens":{"SWAP":7575637.90496}},{"date":1754524800,"tokens":{"SWAP":7575637.90496}},{"date":1754611200,"tokens":{"SWAP":7571330.82525}},{"date":1754697600,"tokens":{"SWAP":7571330.82525}},{"date":1754784000,"tokens":{"SWAP":7567293.82525}},{"date":1754870400,"tokens":{"SWAP":7567293.82525}},{"date":1754956800,"tokens":{"SWAP":7562175.379}},{"date":1755043200,"tokens":{"SWAP":7562175.379}},{"date":1755129600,"tokens":{"SWAP":7562175.379}},{"date":1755216000,"tokens":{"SWAP":7562175.379}},{"date":1755302400,"tokens":{"SWAP":7558114.43425}},{"date":1755388800,"tokens":{"SWAP":7558114.43425}},{"date":1755475200,"tokens":{"SWAP":7558114.43425}},{"date":1755561600,"tokens":{"SWAP":7558114.43425}},{"date":1755648000,"tokens":{"SWAP":7556841.96825}},{"date":1755734400,"tokens":{"SWAP":7552167.5444}},{"date":1755820800,"tokens":{"SWAP":7551758.94677}},{"date":1755907200,"tokens":{"SWAP":7551616.94677}},{"date":1755993600,"tokens":{"SWAP":7551616.94677}},{"date":1756080000,"tokens":{"SWAP":7551616.94677}},{"date":1756166400,"tokens":{"SWAP":7551616.94677}},{"date":1756252800,"tokens":{"SWAP":7551616.94677}},{"date":1756339200,"tokens":{"SWAP":7551616.94677}},{"date":1756425600,"tokens":{"SWAP":7551616.94677}},{"date":1756512000,"tokens":{"SWAP":7551616.94677}},{"date":1756598400,"tokens":{"SWAP":7547616.94677}},{"date":1756684800,"tokens":{"SWAP":7547616.94677}},{"date":1756771200,"tokens":{"SWAP":7547616.94677}},{"date":1756857600,"tokens":{"SWAP":7547616.94677}},{"date":1756944000,"tokens":{"SWAP":7547616.94677}},{"date":1757030400,"tokens":{"SWAP":7547616.94677}},{"date":1757116800,"tokens":{"SWAP":7547093.94677}},{"date":1757203200,"tokens":{"SWAP":7547093.94677}},{"date":1757289600,"tokens":{"SWAP":7547093.94677}},{"date":1757376000,"tokens":{"SWAP":7547093.94677}},{"date":1757462400,"tokens":{"SWAP":7547093.94677}},{"date":1757548800,"tokens":{"SWAP":7547093.94677}},{"date":1757635200,"tokens":{"SWAP":7547093.94677}},{"date":1757721600,"tokens":{"SWAP":7546996.63207}},{"date":1757808000,"tokens":{"SWAP":7546996.63207}},{"date":1757894400,"tokens":{"SWAP":7546996.63207}},{"date":1757980800,"tokens":{"SWAP":7542994.63207}},{"date":1758067200,"tokens":{"SWAP":7542994.49474}},{"date":1758153600,"tokens":{"SWAP":7542994.49474}},{"date":1758240000,"tokens":{"SWAP":7542994.49474}},{"date":1758326400,"tokens":{"SWAP":7542994.49474}},{"date":1758412800,"tokens":{"SWAP":7542994.49474}},{"date":1758499200,"tokens":{"SWAP":7542994.49474}},{"date":1758585600,"tokens":{"SWAP":7542994.49474}},{"date":1758672000,"tokens":{"SWAP":7542994.49474}},{"date":1758758400,"tokens":{"SWAP":7542994.49474}},{"date":1758844800,"tokens":{"SWAP":7542994.49474}},{"date":1758931200,"tokens":{"SWAP":7542994.49474}},{"date":1759017600,"tokens":{"SWAP":7542994.49474}},{"date":1759104000,"tokens":{"SWAP":7542994.49474}},{"date":1759190400,"tokens":{"SWAP":7542994.49474}},{"date":1759276800,"tokens":{"SWAP":7542994.49474}},{"date":1759363200,"tokens":{"SWAP":7542994.49474}},{"date":1759449600,"tokens":{"SWAP":7542994.49474}},{"date":1759536000,"tokens":{"SWAP":7537788.41449}},{"date":1759622400,"tokens":{"SWAP":7537788.41449}},{"date":1759708800,"tokens":{"SWAP":7537788.41449}},{"date":1759795200,"tokens":{"SWAP":7537788.41449}},{"date":1759881600,"tokens":{"SWAP":7537049.41449}},{"date":1759968000,"tokens":{"SWAP":7537048.46657}},{"date":1760054400,"tokens":{"SWAP":7534443.8908}},{"date":1760140800,"tokens":{"SWAP":7534242.8908}},{"date":1760227200,"tokens":{"SWAP":7534242.8908}},{"date":1760313600,"tokens":{"SWAP":7534242.8908}},{"date":1760400000,"tokens":{"SWAP":7534242.8908}},{"date":1760486400,"tokens":{"SWAP":7534242.8908}},{"date":1760572800,"tokens":{"SWAP":7534242.8908}},{"date":1760659200,"tokens":{"SWAP":7534242.8908}},{"date":1760745600,"tokens":{"SWAP":7534242.8908}},{"date":1760832000,"tokens":{"SWAP":7534242.8908}},{"date":1760918400,"tokens":{"SWAP":7534242.8908}},{"date":1761004800,"tokens":{"SWAP":7534242.8908}},{"date":1761091200,"tokens":{"SWAP":7534242.8908}},{"date":1761177600,"tokens":{"SWAP":7534242.8908}},{"date":1761264000,"tokens":{"SWAP":7534242.8908}},{"date":1761350400,"tokens":{"SWAP":7534242.8908}},{"date":1761436800,"tokens":{"SWAP":7534242.8908}},{"date":1761523200,"tokens":{"SWAP":7534131.8908}},{"date":1761609600,"tokens":{"SWAP":7534131.8908}},{"date":1761696000,"tokens":{"SWAP":7534131.8908}},{"date":1761782400,"tokens":{"SWAP":7534131.8908}},{"date":1761868800,"tokens":{"SWAP":7534131.8908}},{"date":1761955200,"tokens":{"SWAP":7534131.8908}},{"date":1762041600,"tokens":{"SWAP":7534131.8908}},{"date":1762128000,"tokens":{"SWAP":7534131.8908}},{"date":1762214400,"tokens":{"SWAP":7534131.8908}},{"date":1762300800,"tokens":{"SWAP":7534131.8908}},{"date":1762387200,"tokens":{"SWAP":7534131.44761}},{"date":1762473600,"tokens":{"SWAP":7534131.44761}},{"date":1762560000,"tokens":{"SWAP":7533746.52992}},{"date":1762646400,"tokens":{"SWAP":7533746.52992}},{"date":1762732800,"tokens":{"SWAP":7533746.52992}},{"date":1762819200,"tokens":{"SWAP":7533746.52992}},{"date":1762905600,"tokens":{"SWAP":7533478.52992}},{"date":1762992000,"tokens":{"SWAP":7529445.52116}},{"date":1763078400,"tokens":{"SWAP":7529445.52116}},{"date":1763164800,"tokens":{"SWAP":7529445.52116}},{"date":1763251200,"tokens":{"SWAP":7529445.52116}},{"date":1763337600,"tokens":{"SWAP":7529445.52116}},{"date":1763424000,"tokens":{"SWAP":7529445.52116}},{"date":1763510400,"tokens":{"SWAP":7529445.39694}},{"date":1763596800,"tokens":{"SWAP":7529445.39694}},{"date":1763683200,"tokens":{"SWAP":7529445.39694}},{"date":1763769600,"tokens":{"SWAP":7529445.39694}},{"date":1763856000,"tokens":{"SWAP":7529445.39694}},{"date":1763942400,"tokens":{"SWAP":7529445.39694}},{"date":1764028800,"tokens":{"SWAP":7529445.39694}},{"date":1764115200,"tokens":{"SWAP":7529445.39694}},{"date":1764201600,"tokens":{"SWAP":7529445.39694}},{"date":1764288000,"tokens":{"SWAP":7529445.39694}},{"date":1764374400,"tokens":{"SWAP":7529445.39694}},{"date":1764460800,"tokens":{"SWAP":7529445.39694}},{"date":1764547200,"tokens":{"SWAP":7529445.39694}},{"date":1764633600,"tokens":{"SWAP":7529445.39694}},{"date":1764720000,"tokens":{"SWAP":7529445.39694}},{"date":1764806400,"tokens":{"SWAP":7529445.39694}},{"date":1764892800,"tokens":{"SWAP":7529445.39694}},{"date":1764979200,"tokens":{"SWAP":7529445.39694}},{"date":1765065600,"tokens":{"SWAP":7529445.39694}},{"date":1765152000,"tokens":{"SWAP":7529445.39694}},{"date":1765238400,"tokens":{"SWAP":7529445.39694}},{"date":1765324800,"tokens":{"SWAP":7525445.39694}},{"date":1765411200,"tokens":{"SWAP":7525445.39694}},{"date":1765497600,"tokens":{"SWAP":7525445.39694}},{"date":1765584000,"tokens":{"SWAP":7525445.39694}},{"date":1765670400,"tokens":{"SWAP":7525445.39694}},{"date":1765756800,"tokens":{"SWAP":7525445.39694}},{"date":1765843200,"tokens":{"SWAP":7525445.39694}},{"date":1765929600,"tokens":{"SWAP":7525445.39694}},{"date":1766016000,"tokens":{"SWAP":7520959.00277}},{"date":1766102400,"tokens":{"SWAP":7520959.00277}},{"date":1766188800,"tokens":{"SWAP":7520959.00277}},{"date":1766275200,"tokens":{"SWAP":7520959.00277}},{"date":1766361600,"tokens":{"SWAP":7520958.33598}},{"date":1766448000,"tokens":{"SWAP":7520958.33595}},{"date":1766534400,"tokens":{"SWAP":7520958.33595}},{"date":1766620800,"tokens":{"SWAP":7520958.33595}},{"date":1766707200,"tokens":{"SWAP":7520958.33595}},{"date":1766793600,"tokens":{"SWAP":7520958.33595}},{"date":1766880000,"tokens":{"SWAP":7520958.33595}},{"date":1766966400,"tokens":{"SWAP":7520958.33595}},{"date":1767052800,"tokens":{"SWAP":7520958.33595}},{"date":1767139200,"tokens":{"SWAP":7520958.33595}},{"date":1767225600,"tokens":{"SWAP":7520958.33595}},{"date":1767312000,"tokens":{"SWAP":7520958.33595}},{"date":1767398400,"tokens":{"SWAP":7520958.33595}},{"date":1767484800,"tokens":{"SWAP":7520958.33595}},{"date":1767571200,"tokens":{"SWAP":7520958.33595}},{"date":1767657600,"tokens":{"SWAP":7520958.33595}},{"date":1767744000,"tokens":{"SWAP":7520958.33595}},{"date":1767830400,"tokens":{"SWAP":7520958.33595}},{"date":1767916800,"tokens":{"SWAP":7520958.33595}},{"date":1768003200,"tokens":{"SWAP":7520958.33595}},{"date":1768089600,"tokens":{"SWAP":7520024.87648}},{"date":1768176000,"tokens":{"SWAP":7520024.87648}},{"date":1768262400,"tokens":{"SWAP":7520024.87648}},{"date":1768348800,"tokens":{"SWAP":7520024.87648}},{"date":1768435200,"tokens":{"SWAP":7520024.87648}},{"date":1768521600,"tokens":{"SWAP":7510516.87648}},{"date":1768608000,"tokens":{"SWAP":7510516.60936}},{"date":1768694400,"tokens":{"SWAP":7510516.60936}},{"date":1768780800,"tokens":{"SWAP":7510516.60936}},{"date":1768867200,"tokens":{"SWAP":7510516.60936}},{"date":1768953600,"tokens":{"SWAP":7510516.60936}},{"date":1769040000,"tokens":{"SWAP":7510516.60936}},{"date":1769126400,"tokens":{"SWAP":7510516.60936}},{"date":1769212800,"tokens":{"SWAP":7510516.60936}},{"date":1769299200,"tokens":{"SWAP":7510516.60936}},{"date":1769385600,"tokens":{"SWAP":7510516.60936}},{"date":1769472000,"tokens":{"SWAP":7510516.60936}},{"date":1769558400,"tokens":{"SWAP":7510516.60936}},{"date":1769644800,"tokens":{"SWAP":7510515.83711}},{"date":1769731200,"tokens":{"SWAP":7510515.83711}},{"date":1769817600,"tokens":{"SWAP":7510515.83711}},{"date":1769904000,"tokens":{"SWAP":7506515.49357}},{"date":1769990400,"tokens":{"SWAP":7506515.49357}},{"date":1770076800,"tokens":{"SWAP":7506515.49357}},{"date":1770163200,"tokens":{"SWAP":7506515.49357}},{"date":1770249600,"tokens":{"SWAP":7506515.49357}},{"date":1770336000,"tokens":{"SWAP":7506515.49357}},{"date":1770422400,"tokens":{"SWAP":7506515.49357}},{"date":1770508800,"tokens":{"SWAP":7506515.49357}},{"date":1770595200,"tokens":{"SWAP":7506515.49357}},{"date":1770681600,"tokens":{"SWAP":7506515.49357}},{"date":1770768000,"tokens":{"SWAP":7506515.49357}},{"date":1770854400,"tokens":{"SWAP":7506515.49357}},{"date":1770940800,"tokens":{"SWAP":7506515.49357}},{"date":1771027200,"tokens":{"SWAP":7506515.49357}},{"date":1771113600,"tokens":{"SWAP":7506515.49357}},{"date":1771200000,"tokens":{"SWAP":7506515.49357}},{"date":1771286400,"tokens":{"SWAP":7506515.49357}},{"date":1771372800,"tokens":{"SWAP":7506515.49357}},{"date":1771459200,"tokens":{"SWAP":7506515.49357}},{"date":1771545600,"tokens":{"SWAP":7506515.49357}},{"date":1771632000,"tokens":{"SWAP":7506515.49357}},{"date":1771718400,"tokens":{"SWAP":7506515.49357}},{"date":1771804800,"tokens":{"SWAP":7506515.49357}},{"date":1771891200,"tokens":{"SWAP":7506515.49357}},{"date":1771977600,"tokens":{"SWAP":7506515.49357}},{"date":1772064000,"tokens":{"SWAP":7506515.49357}},{"date":1772150400,"tokens":{"SWAP":7506515.49357}},{"date":1772236800,"tokens":{"SWAP":7506515.49357}},{"date":1772323200,"tokens":{"SWAP":7506515.49357}},{"date":1772409600,"tokens":{"SWAP":7506515.49357}},{"date":1772496000,"tokens":{"SWAP":7506515.49357}},{"date":1772582400,"tokens":{"SWAP":7500514.24276}},{"date":1772668800,"tokens":{"SWAP":7500514.24276}},{"date":1772755200,"tokens":{"SWAP":7500514.24276}},{"date":1772841600,"tokens":{"SWAP":7500514.24276}},{"date":1772928000,"tokens":{"SWAP":7500514.24276}},{"date":1773014400,"tokens":{"SWAP":7500514.24276}},{"date":1773100800,"tokens":{"SWAP":7500514.24276}},{"date":1773187200,"tokens":{"SWAP":7500514.24276}},{"date":1773273600,"tokens":{"SWAP":7500514.24276}},{"date":1773360000,"tokens":{"SWAP":7500514.24276}},{"date":1773446400,"tokens":{"SWAP":7500514.24276}},{"date":1773532800,"tokens":{"SWAP":7500514.24276}},{"date":1773619200,"tokens":{"SWAP":7500514.24276}},{"date":1773705600,"tokens":{"SWAP":7500514.24276}},{"date":1773792000,"tokens":{"SWAP":7478167.24276}},{"date":1773878400,"tokens":{"SWAP":7478167.24276}},{"date":1773964800,"tokens":{"SWAP":7474117.24276}},{"date":1774051200,"tokens":{"SWAP":7474117.24276}},{"date":1774137600,"tokens":{"SWAP":7474117.24276}},{"date":1774224000,"tokens":{"SWAP":7474117.24276}},{"date":1774310400,"tokens":{"SWAP":7470729.24276}},{"date":1774396800,"tokens":{"SWAP":7470729.24276}},{"date":1774483200,"tokens":{"SWAP":7470729.24276}},{"date":1774569600,"tokens":{"SWAP":7470729.24276}},{"date":1774656000,"tokens":{"SWAP":7470729.24276}},{"date":1774742400,"tokens":{"SWAP":7470708.24276}},{"date":1774828800,"tokens":{"SWAP":7470708.24276}},{"date":1774915200,"tokens":{"SWAP":7470708.24276}},{"date":1775001600,"tokens":{"SWAP":7470708.24276}},{"date":1775088000,"tokens":{"SWAP":7470708.24276}},{"date":1775174400,"tokens":{"SWAP":7466580.24276}},{"date":1775260800,"tokens":{"SWAP":7466580.24276}},{"date":1775347200,"tokens":{"SWAP":7466580.24276}},{"date":1775433600,"tokens":{"SWAP":7466580.24276}},{"date":1775520000,"tokens":{"SWAP":7466580.24276}},{"date":1775606400,"tokens":{"SWAP":7466580.24276}},{"date":1775692800,"tokens":{"SWAP":7466580.24276}},{"date":1775779200,"tokens":{"SWAP":7466580.24276}},{"date":1775865600,"tokens":{"SWAP":7466580.24276}},{"date":1775952000,"tokens":{"SWAP":7466580.24276}},{"date":1776038400,"tokens":{"SWAP":7466580.24276}},{"date":1776124800,"tokens":{"SWAP":7466580.24276}},{"date":1776211200,"tokens":{"SWAP":7466579.67914}},{"date":1776297600,"tokens":{"SWAP":7466579.67914}},{"date":1776384000,"tokens":{"SWAP":7466579.67914}},{"date":1776470400,"tokens":{"SWAP":7466579.67914}},{"date":1776556800,"tokens":{"SWAP":7466579.67914}},{"date":1776643200,"tokens":{"SWAP":7466579.67914}},{"date":1776729600,"tokens":{"SWAP":7466579.67914}},{"date":1776816000,"tokens":{"SWAP":7466579.67914}},{"date":1776902400,"tokens":{"SWAP":7466579.67914}},{"date":1776988800,"tokens":{"SWAP":7466579.67914}},{"date":1777075200,"tokens":{"SWAP":7466579.67914}},{"date":1777161600,"tokens":{"SWAP":7466579.67914}},{"date":1777248000,"tokens":{"SWAP":7466579.67914}},{"date":1777334400,"tokens":{"SWAP":7466579.67914}},{"date":1777420800,"tokens":{"SWAP":7466579.67914}},{"date":1777507200,"tokens":{"SWAP":7466579.67914}},{"date":1777593600,"tokens":{"SWAP":7466579.67914}},{"date":1777680000,"tokens":{"SWAP":7466579.67914}},{"date":1777766400,"tokens":{"SWAP":7466579.67914}},{"date":1777852800,"tokens":{"SWAP":7466579.67914}},{"date":1777939200,"tokens":{"SWAP":7466579.67914}},{"date":1778025600,"tokens":{"SWAP":7466579.67914}},{"date":1778112000,"tokens":{"SWAP":7466579.67914}},{"date":1778198400,"tokens":{"SWAP":7466579.67914}},{"date":1778284800,"tokens":{"SWAP":7466579.67914}},{"date":1778371200,"tokens":{"SWAP":7466579.67914}},{"date":1778457600,"tokens":{"SWAP":7466579.67914}},{"date":1778544000,"tokens":{"SWAP":7466579.67914}},{"date":1778630400,"tokens":{"SWAP":7466579.67914}},{"date":1778716800,"tokens":{"SWAP":7466579.67914}},{"date":1778803200,"tokens":{"SWAP":7466579.67914}},{"date":1778889600,"tokens":{"SWAP":7466579.67914}},{"date":1778976000,"tokens":{"SWAP":7466579.67914}},{"date":1779062400,"tokens":{"SWAP":7466579.67914}},{"date":1779148800,"tokens":{"SWAP":7466579.67914}},{"date":1779235200,"tokens":{"SWAP":7466579.67914}},{"date":1779321600,"tokens":{"SWAP":7466579.67914}},{"date":1779408000,"tokens":{"SWAP":7466579.67914}},{"date":1779494400,"tokens":{"SWAP":7466579.67914}},{"date":1779580800,"tokens":{"SWAP":7466579.67914}},{"date":1779667200,"tokens":{"SWAP":7466579.67914}},{"date":1779753600,"tokens":{"SWAP":7466579.67914}},{"date":1779840000,"tokens":{"SWAP":7466579.67914}},{"date":1779926400,"tokens":{"SWAP":7466579.67914}},{"date":1780012800,"tokens":{"SWAP":7466579.67914}},{"date":1780099200,"tokens":{"SWAP":7466579.67914}},{"date":1780185600,"tokens":{"SWAP":7466579.26428}},{"date":1780272000,"tokens":{"SWAP":7466406.26428}},{"date":1780358400,"tokens":{"SWAP":7466406.26428}},{"date":1780444800,"tokens":{"SWAP":7466406.26428}},{"date":1780531200,"tokens":{"SWAP":7466406.26428}},{"date":1780617600,"tokens":{"SWAP":7462355.12238}},{"date":1780704000,"tokens":{"SWAP":7462355.12238}},{"date":1780790400,"tokens":{"SWAP":7462355.12238}},{"date":1780876800,"tokens":{"SWAP":7462355.12238}},{"date":1780963200,"tokens":{"SWAP":7462355.12238}},{"date":1781049600,"tokens":{"SWAP":7462355.12238}},{"date":1781136000,"tokens":{"SWAP":7462355.12238}},{"date":1781222400,"tokens":{"SWAP":7450349.2676}},{"date":1781308800,"tokens":{"SWAP":7450349.2676}},{"date":1781395200,"tokens":{"SWAP":7450168.2676}},{"date":1781481600,"tokens":{"SWAP":7450168.2676}},{"date":1781568000,"tokens":{"SWAP":7450168.2676}},{"date":1781654400,"tokens":{"SWAP":7450168.2676}},{"date":1781740800,"tokens":{"SWAP":7450168.2676}},{"date":1781827200,"tokens":{"SWAP":7450168.2676}},{"date":1781913600,"tokens":{"SWAP":7450168.2676}},{"date":1782000000,"tokens":{"SWAP":7450168.2676}},{"date":1782086400,"tokens":{"SWAP":7450168.2676}},{"date":1782172800,"tokens":{"SWAP":7450168.2676}},{"date":1782259200,"tokens":{"SWAP":7450168.2676}},{"date":1782345600,"tokens":{"SWAP":7450168.2676}},{"date":1782432000,"tokens":{"SWAP":7450168.2676}},{"date":1782518400,"tokens":{"SWAP":7450168.2676}},{"date":1782604800,"tokens":{"SWAP":7450168.2676}},{"date":1782691200,"tokens":{"SWAP":7450168.2676}},{"date":1782777600,"tokens":{"SWAP":7450168.2676}},{"date":1782864000,"tokens":{"SWAP":7450168.2676}},{"date":1782950400,"tokens":{"SWAP":7450168.2676}},{"date":1783036800,"tokens":{"SWAP":7450168.2676}},{"date":1783123200,"tokens":{"SWAP":7450168.2676}},{"date":1783209600,"tokens":{"SWAP":7450168.2676}},{"date":1783296000,"tokens":{"SWAP":7450168.2676}},{"date":1783382400,"tokens":{"SWAP":7450168.2676}},{"date":1783468800,"tokens":{"SWAP":7450168.2676}},{"date":1783555200,"tokens":{"SWAP":7450168.2676}},{"date":1783641600,"tokens":{"SWAP":7450168.2676}},{"date":1783728000,"tokens":{"SWAP":7450168.2676}},{"date":1783814400,"tokens":{"SWAP":7450168.2676}},{"date":1783900800,"tokens":{"SWAP":7450168.2676}},{"date":1783987200,"tokens":{"SWAP":7450168.2676}},{"date":1784073600,"tokens":{"SWAP":7450168.2676}},{"date":1784160000,"tokens":{"SWAP":7450168.2676}},{"date":1784246400,"tokens":{"SWAP":7450168.2676}},{"date":1784332800,"tokens":{"SWAP":7450168.2676}},{"date":1784419200,"tokens":{"SWAP":7450168.2676}},{"date":1784505600,"tokens":{"SWAP":7450168.2676}},{"date":1784592000,"tokens":{"SWAP":7450168.2676}},{"date":1784678400,"tokens":{"SWAP":7450168.2676}},{"date":1784764800,"tokens":{"SWAP":7450168.2676}},{"date":1784851200,"tokens":{"SWAP":7450168.2676}},{"date":1784937600,"tokens":{"SWAP":7450168.2676}},{"date":1785024000,"tokens":{"SWAP":7450168.2676}},{"date":1785110400,"tokens":{"SWAP":7448988.1476}},{"date":1785196800,"tokens":{"SWAP":7448988.1476}},{"date":1785283200,"tokens":{"SWAP":7448988.1476}},{"date":1785369600,"tokens":{"SWAP":7444988.1476}},{"date":1785456000,"tokens":{"SWAP":7444988.1476}},{"date":1785542400,"tokens":{"SWAP":7444988.1476}},{"date":1785628800,"tokens":{"SWAP":7444988.1476}},{"date":1785715200,"tokens":{"SWAP":7444988.1476}},{"date":1785801600,"tokens":{"SWAP":7444988.1476}},{"date":1785888000,"tokens":{"SWAP":7444988.1476}},{"date":1785974400,"tokens":{"SWAP":7444605.50653}},{"date":1786060800,"tokens":{"SWAP":7444605.50653}},{"date":1786147200,"tokens":{"SWAP":7444605.50653}},{"date":1786233600,"tokens":{"SWAP":7444605.50653}},{"date":1786320000,"tokens":{"SWAP":7444605.50653}},{"date":1786406400,"tokens":{"SWAP":7444605.50653}},{"date":1786492800,"tokens":{"SWAP":7444605.50653}},{"date":1786579200,"tokens":{"SWAP":7444605.50653}},{"date":1786665600,"tokens":{"SWAP":7444605.50653}},{"date":1786752000,"tokens":{"SWAP":7444605.50653}},{"date":1786838400,"tokens":{"SWAP":7444605.50653}},{"date":1786924800,"tokens":{"SWAP":7444605.50653}},{"date":1787011200,"tokens":{"SWAP":7444605.50653}},{"date":1787097600,"tokens":{"SWAP":7444605.50653}},{"date":1787184000,"tokens":{"SWAP":7444605.50653}},{"date":1787270400,"tokens":{"SWAP":7444605.50653}},{"date":1787356800,"tokens":{"SWAP":7444605.50653}},{"date":1787443200,"tokens":{"SWAP":7444605.50653}},{"date":1787529600,"tokens":{"SWAP":7444605.50653}},{"date":1787616000,"tokens":{"SWAP":7444605.50653}},{"date":1787702400,"tokens":{"SWAP":7444605.50653}},{"date":1787788800,"tokens":{"SWAP":7444605.50653}},{"date":1787875200,"tokens":{"SWAP":7444605.50653}},{"date":1787961600,"tokens":{"SWAP":7444605.50653}},{"date":1788048000,"tokens":{"SWAP":7444605.50653}},{"date":1788134400,"tokens":{"SWAP":7444605.50653}},{"date":1788220800,"tokens":{"SWAP":7444605.50653}},{"date":1788307200,"tokens":{"SWAP":7444605.50653}},{"date":1788393600,"tokens":{"SWAP":7444605.50653}},{"date":1788480000,"tokens":{"SWAP":7444605.50653}},{"date":1788566400,"tokens":{"SWAP":7443505.50653}},{"date":1788652800,"tokens":{"SWAP":7443505.50653}},{"date":1788739200,"tokens":{"SWAP":7443505.50653}},{"date":1788825600,"tokens":{"SWAP":7443505.50653}},{"date":1788912000,"tokens":{"SWAP":7443505.50653}},{"date":1788998400,"tokens":{"SWAP":7443505.50653}},{"date":1789084800,"tokens":{"SWAP":7443505.50647}},{"date":1789171200,"tokens":{"SWAP":7443505.50647}},{"date":1789257600,"tokens":{"SWAP":7443505.50647}},{"date":1789344000,"tokens":{"SWAP":7443505.50647}},{"date":1789430400,"tokens":{"SWAP":7443505.50647}},{"date":1789516800,"tokens":{"SWAP":7443505.50647}},{"date":1789603200,"tokens":{"SWAP":7443486.60114}},{"date":1789689600,"tokens":{"SWAP":7443486.60114}},{"date":1789776000,"tokens":{"SWAP":7443486.60114}},{"date":1789862400,"tokens":{"SWAP":7443486.60114}},{"date":1789948800,"tokens":{"SWAP":7443486.60114}},{"date":1790035200,"tokens":{"SWAP":7443486.60114}},{"date":1790121600,"tokens":{"SWAP":7443486.60114}},{"date":1790208000,"tokens":{"SWAP":7443486.60114}},{"date":1790294400,"tokens":{"SWAP":7443486.60114}},{"date":1790380800,"tokens":{"SWAP":7443486.60114}},{"date":1790467200,"tokens":{"SWAP":7443486.60114}},{"date":1790553600,"tokens":{"SWAP":7443486.60114}},{"date":1790640000,"tokens":{"SWAP":7443486.60114}},{"date":1790726400,"tokens":{"SWAP":7443486.60114}},{"date":1790812800,"tokens":{"SWAP":7443486.60114}},{"date":1790899200,"tokens":{"SWAP":7443486.60114}},{"date":1790985600,"tokens":{"SWAP":7443486.60114}},{"date":1791072000,"tokens":{"SWAP":7443486.60114}},{"date":1791158400,"tokens":{"SWAP":7443486.60114}},{"date":1791244800,"tokens":{"SWAP":7443486.60114}},{"date":1791331200,"tokens":{"SWAP":7443486.60114}},{"date":1791417600,"tokens":{"SWAP":7443486.60114}},{"date":1791504000,"tokens":{"SWAP":7443486.60114}},{"date":1791590400,"tokens":{"SWAP":7443486.60114}},{"date":1791676800,"tokens":{"SWAP":7443486.60114}},{"date":1791763200,"tokens":{"SWAP":7443486.60114}},{"date":1791849600,"tokens":{"SWAP":7443486.60114}},{"date":1791936000,"tokens":{"SWAP":7443486.60114}},{"date":1792022400,"tokens":{"SWAP":7443486.60114}},{"date":1792108800,"tokens":{"SWAP":7443486.60114}},{"date":1792195200,"tokens":{"SWAP":7443143.48866}},{"date":1792281600,"tokens":{"SWAP":7443143.48866}},{"date":1792368000,"tokens":{"SWAP":7443143.48866}},{"date":1792454400,"tokens":{"SWAP":7443143.48866}},{"date":1792540800,"tokens":{"SWAP":7443143.48866}},{"date":1792627200,"tokens":{"SWAP":7443143.48866}},{"date":1792713600,"tokens":{"SWAP":7443143.48866}},{"date":1792800000,"tokens":{"SWAP":7443143.48866}},{"date":1792886400,"tokens":{"SWAP":7438706.48866}},{"date":1792972800,"tokens":{"SWAP":7438706.48866}},{"date":1793059200,"tokens":{"SWAP":7438706.48866}},{"date":1793145600,"tokens":{"SWAP":7438691.44836}},{"date":1793202215,"tokens":{"SWAP":7438691.44836}}]},"staking":{"tvl":[{"date":1658275200,"totalLiquidityUSD":4930582},{"date":1658361600,"totalLiquidityUSD":4822008},{"date":1658448000,"totalLiquidityUSD":4733193},{"date":1658534400,"totalLiquidityUSD":4623732},{"date":1658620800,"totalLiquidityUSD":4675881},{"date":1658707200,"totalLiquidityUSD":4744146},{"date":1658793600,"totalLiquidityUSD":4356953},{"date":1658880000,"totalLiquidityUSD":4290254},{"date":1658966400,"totalLiquidityUSD":4571096},{"date":1659052800,"totalLiquidityUSD":4524267},{"date":1659139200,"totalLiquidityUSD":4489276},{"date":1659225600,"totalLiquidityUSD":4688191},{"date":1659312000,"totalLiquidityUSD":4637924},{"date":1659398400,"totalLiquidityUSD":4720809},{"date":1659484800,"totalLiquidityUSD":4548849},{"date":1659571200,"totalLiquidityUSD":4493731},{"date":1659657600,"totalLiquidityUSD":4454981},{"date":1659744000,"totalLiquidityUSD":4526394},{"date":1659830400,"totalLiquidityUSD":5008339},{"date":1659916800,"totalLiquidityUSD":4993141},{"date":1660003200,"totalLiquidityUSD":4868202},{"date":1660089600,"totalLiquidityUSD":5042884},{"date":1660176000,"totalLiquidityUSD":5087726},{"date":1660262400,"totalLiquidityUSD":5104815},{"date":1660348800,"totalLiquidityUSD":4934569},{"date":1660435200,"totalLiquidityUSD":5022195},{"date":1660521600,"totalLiquidityUSD":4846460},{"date":1660608000,"totalLiquidityUSD":4638251},{"date":1660694400,"totalLiquidityUSD":4483503},{"date":1660780800,"totalLiquidityUSD":4381645},{"date":1660867200,"totalLiquidityUSD":4294502},{"date":1660953600,"totalLiquidityUSD":4117281},{"date":1661040000,"totalLiquidityUSD":4017998},{"date":1661126400,"totalLiquidityUSD":4014137},{"date":1661212800,"totalLiquidityUSD":3918950},{"date":1661299200,"totalLiquidityUSD":4017239},{"date":1661385600,"totalLiquidityUSD":3994408},{"date":1661472000,"totalLiquidityUSD":4118009},{"date":1661558400,"totalLiquidityUSD":4032365},{"date":1661644800,"totalLiquidityUSD":3927286},{"date":1661731200,"totalLiquidityUSD":3769213},{"date":1661817600,"totalLiquidityUSD":3788302},{"date":1661904000,"totalLiquidityUSD":3767077},{"date":1661990400,"totalLiquidityUSD":3778791},{"date":1662076800,"totalLiquidityUSD":3778877},{"date":1662163200,"totalLiquidityUSD":3903765},{"date":1662249600,"totalLiquidityUSD":3902839},{"date":1662336000,"totalLiquidityUSD":3877702},{"date":1662422400,"totalLiquidityUSD":4037477},{"date":1662508800,"totalLiquidityUSD":3893592},{"date":1662595200,"totalLiquidityUSD":4092370},{"date":1662681600,"totalLiquidityUSD":4013725},{"date":1662768000,"totalLiquidityUSD":3982613},{"date":1662854400,"totalLiquidityUSD":4106431},{"date":1662940800,"totalLiquidityUSD":4252613},{"date":1663027200,"totalLiquidityUSD":4343179},{"date":1663113600,"totalLiquidityUSD":4391877},{"date":1663200000,"totalLiquidityUSD":4708511},{"date":1663286400,"totalLiquidityUSD":4680788},{"date":1663372800,"totalLiquidityUSD":4010236},{"date":1663459200,"totalLiquidityUSD":3915010},{"date":1663545600,"totalLiquidityUSD":3718391},{"date":1663632000,"totalLiquidityUSD":3688227},{"date":1663718400,"totalLiquidityUSD":3612489},{"date":1663804800,"totalLiquidityUSD":3537487},{"date":1663891200,"totalLiquidityUSD":3545322},{"date":1663977600,"totalLiquidityUSD":3526333},{"date":1664064000,"totalLiquidityUSD":3552428},{"date":1664150400,"totalLiquidityUSD":3543588},{"date":1664236800,"totalLiquidityUSD":3484836},{"date":1664323200,"totalLiquidityUSD":3470916},{"date":1664409600,"totalLiquidityUSD":3449540},{"date":1664496000,"totalLiquidityUSD":3430023},{"date":1664582400,"totalLiquidityUSD":3417747},{"date":1664668800,"totalLiquidityUSD":3385462},{"date":1664755200,"totalLiquidityUSD":3414801},{"date":1664841600,"totalLiquidityUSD":3466077},{"date":1664928000,"totalLiquidityUSD":3414112},{"date":1665014400,"totalLiquidityUSD":3487409},{"date":1665100800,"totalLiquidityUSD":3476842},{"date":1665187200,"totalLiquidityUSD":3437782},{"date":1665273600,"totalLiquidityUSD":3457795},{"date":1665360000,"totalLiquidityUSD":3450835},{"date":1665446400,"totalLiquidityUSD":3498905},{"date":1665532800,"totalLiquidityUSD":3502867},{"date":1665619200,"totalLiquidityUSD":3498338},{"date":1665705600,"totalLiquidityUSD":3492170},{"date":1665792000,"totalLiquidityUSD":4126186},{"date":1665878400,"totalLiquidityUSD":3615918},{"date":1665964800,"totalLiquidityUSD":3549338},{"date":1666051200,"totalLiquidityUSD":3723190},{"date":1666137600,"totalLiquidityUSD":3708240},{"date":1666224000,"totalLiquidityUSD":3680730},{"date":1666310400,"totalLiquidityUSD":3831429},{"date":1666396800,"totalLiquidityUSD":4016203},{"date":1666483200,"totalLiquidityUSD":4037712},{"date":1666569600,"totalLiquidityUSD":3800701},{"date":1666656000,"totalLiquidityUSD":3837780},{"date":1666742400,"totalLiquidityUSD":3881918},{"date":1666828800,"totalLiquidityUSD":3872675},{"date":1666915200,"totalLiquidityUSD":3729995},{"date":1667001600,"totalLiquidityUSD":3699809},{"date":1667088000,"totalLiquidityUSD":3587843},{"date":1667174400,"totalLiquidityUSD":3584435},{"date":1667260800,"totalLiquidityUSD":3577315},{"date":1667347200,"totalLiquidityUSD":3418839},{"date":1667433600,"totalLiquidityUSD":3394389},{"date":1667520000,"totalLiquidityUSD":3447195},{"date":1667606400,"totalLiquidityUSD":3452676},{"date":1667692800,"totalLiquidityUSD":3513205},{"date":1667779200,"totalLiquidityUSD":3557441},{"date":1667865600,"totalLiquidityUSD":3503277},{"date":1667952000,"totalLiquidityUSD":3264054},{"date":1668038400,"totalLiquidityUSD":2993533},{"date":1668124800,"totalLiquidityUSD":3230543},{"date":1668211200,"totalLiquidityUSD":3117889},{"date":1668297600,"totalLiquidityUSD":3096421},{"date":1668384000,"totalLiquidityUSD":2988848},{"date":1668470400,"totalLiquidityUSD":2836613},{"date":1668556800,"totalLiquidityUSD":2815502},{"date":1668643200,"totalLiquidityUSD":2692167},{"date":1668729600,"totalLiquidityUSD":2707163},{"date":1668816000,"totalLiquidityUSD":2740082},{"date":1668902400,"totalLiquidityUSD":2721350},{"date":1668988800,"totalLiquidityUSD":2702192},{"date":1669075200,"totalLiquidityUSD":2512951},{"date":1669161600,"totalLiquidityUSD":2559117},{"date":1669248000,"totalLiquidityUSD":2701299},{"date":1669334400,"totalLiquidityUSD":2670250},{"date":1669420800,"totalLiquidityUSD":2644294},{"date":1669507200,"totalLiquidityUSD":2611817},{"date":1669593600,"totalLiquidityUSD":2614352},{"date":1669680000,"totalLiquidityUSD":2574520},{"date":1669766400,"totalLiquidityUSD":2648302},{"date":1669852800,"totalLiquidityUSD":2723217},{"date":1669939200,"totalLiquidityUSD":2657513},{"date":1670025600,"totalLiquidityUSD":2721857},{"date":1670112000,"totalLiquidityUSD":2699909},{"date":1670198400,"totalLiquidityUSD":2687905},{"date":1670284800,"totalLiquidityUSD":2724146},{"date":1670371200,"totalLiquidityUSD":2713518},{"date":1670457600,"totalLiquidityUSD":2584378},{"date":1670544000,"totalLiquidityUSD":2563859},{"date":1670630400,"totalLiquidityUSD":2590724},{"date":1670716800,"totalLiquidityUSD":2840931},{"date":1670803200,"totalLiquidityUSD":2711331},{"date":1670889600,"totalLiquidityUSD":2663432},{"date":1670976000,"totalLiquidityUSD":2699077},{"date":1671062400,"totalLiquidityUSD":2714800},{"date":1671148800,"totalLiquidityUSD":2889872},{"date":1671235200,"totalLiquidityUSD":2649110},{"date":1671321600,"totalLiquidityUSD":2585754},{"date":1671408000,"totalLiquidityUSD":2604613},{"date":1671494400,"totalLiquidityUSD":2522124},{"date":1671580800,"totalLiquidityUSD":2500403},{"date":1671667200,"totalLiquidityUSD":2500611},{"date":1671753600,"totalLiquidityUSD":2524672},{"date":1671840000,"totalLiquidityUSD":2563829},{"date":1671926400,"totalLiquidityUSD":2562138},{"date":1672012800,"totalLiquidityUSD":2528879},{"date":1672099200,"totalLiquidityUSD":2531980},{"date":1672185600,"totalLiquidityUSD":2511918},{"date":1672272000,"totalLiquidityUSD":2492098},{"date":1672358400,"totalLiquidityUSD":2487010},{"date":1672444800,"totalLiquidityUSD":2449239},{"date":1672531200,"totalLiquidityUSD":2464175},{"date":1672617600,"totalLiquidityUSD":2455597},{"date":1672704000,"totalLiquidityUSD":2458501},{"date":1672790400,"totalLiquidityUSD":2451528},{"date":1672876800,"totalLiquidityUSD":2456559},{"date":1672963200,"totalLiquidityUSD":2453136},{"date":1673049600,"totalLiquidityUSD":2425266},{"date":1673136000,"totalLiquidityUSD":2440422},{"date":1673222400,"totalLiquidityUSD":2445179},{"date":1673308800,"totalLiquidityUSD":2592995},{"date":1673395200,"totalLiquidityUSD":2594847},{"date":1673481600,"totalLiquidityUSD":2686731},{"date":1673568000,"totalLiquidityUSD":2721150},{"date":1673654400,"totalLiquidityUSD":2752006},{"date":1673740800,"totalLiquidityUSD":2770826},{"date":1673827200,"totalLiquidityUSD":2785458},{"date":1673913600,"totalLiquidityUSD":2692118},{"date":1674000000,"totalLiquidityUSD":2788930},{"date":1674086400,"totalLiquidityUSD":2562558},{"date":1674172800,"totalLiquidityUSD":2560231},{"date":1674259200,"totalLiquidityUSD":2677833},{"date":1674345600,"totalLiquidityUSD":2733290},{"date":1674432000,"totalLiquidityUSD":2656553},{"date":1674518400,"totalLiquidityUSD":2698990},{"date":1674604800,"totalLiquidityUSD":2714116},{"date":1674691200,"totalLiquidityUSD":3066836},{"date":1674777600,"totalLiquidityUSD":3165295},{"date":1674864000,"totalLiquidityUSD":3036614},{"date":1674950400,"totalLiquidityUSD":3112250},{"date":1675036800,"totalLiquidityUSD":3108966},{"date":1675123200,"totalLiquidityUSD":3016127},{"date":1675209600,"totalLiquidityUSD":2971010},{"date":1675296000,"totalLiquidityUSD":2990691},{"date":1675382400,"totalLiquidityUSD":2975882},{"date":1675468800,"totalLiquidityUSD":3209548},{"date":1675555200,"totalLiquidityUSD":3249910},{"date":1675641600,"totalLiquidityUSD":3084452},{"date":1675728000,"totalLiquidityUSD":3078334},{"date":1675814400,"totalLiquidityUSD":3078119},{"date":1675900800,"totalLiquidityUSD":3127763},{"date":1675987200,"totalLiquidityUSD":2921716},{"date":1676073600,"totalLiquidityUSD":2838914},{"date":1676160000,"totalLiquidityUSD":2792912},{"date":1676246400,"totalLiquidityUSD":2802404},{"date":1676332800,"totalLiquidityUSD":2748418},{"date":1676419200,"totalLiquidityUSD":2747427},{"date":1676505600,"totalLiquidityUSD":2849465},{"date":1676592000,"totalLiquidityUSD":2822054},{"date":1676678400,"totalLiquidityUSD":2835907},{"date":1676764800,"totalLiquidityUSD":2983347},{"date":1676851200,"totalLiquidityUSD":3188164},{"date":1676937600,"totalLiquidityUSD":4205218},{"date":1677024000,"totalLiquidityUSD":3763254},{"date":1677110400,"totalLiquidityUSD":3512480},{"date":1677196800,"totalLiquidityUSD":4303191},{"date":1677283200,"totalLiquidityUSD":4752992},{"date":1677369600,"totalLiquidityUSD":4271839},{"date":1677456000,"totalLiquidityUSD":4313021},{"date":1677542400,"totalLiquidityUSD":4410779},{"date":1677628800,"totalLiquidityUSD":5155385},{"date":1677715200,"totalLiquidityUSD":6647436},{"date":1677801600,"totalLiquidityUSD":5714749},{"date":1677888000,"totalLiquidityUSD":5376990},{"date":1677974400,"totalLiquidityUSD":5289547},{"date":1678060800,"totalLiquidityUSD":5579018},{"date":1678147200,"totalLiquidityUSD":5169960},{"date":1678233600,"totalLiquidityUSD":4687104},{"date":1678320000,"totalLiquidityUSD":4311723},{"date":1678406400,"totalLiquidityUSD":4269750},{"date":1678492800,"totalLiquidityUSD":4526647},{"date":1678579200,"totalLiquidityUSD":4192645},{"date":1678665600,"totalLiquidityUSD":4321613},{"date":1678752000,"totalLiquidityUSD":4577756},{"date":1678838400,"totalLiquidityUSD":4692933},{"date":1678924800,"totalLiquidityUSD":4494133},{"date":1679011200,"totalLiquidityUSD":4384188},{"date":1679097600,"totalLiquidityUSD":4365595},{"date":1679184000,"totalLiquidityUSD":4402562},{"date":1679270400,"totalLiquidityUSD":4227033},{"date":1679356800,"totalLiquidityUSD":4179076},{"date":1679443200,"totalLiquidityUSD":4313703},{"date":1679529600,"totalLiquidityUSD":4129049},{"date":1679616000,"totalLiquidityUSD":4287749},{"date":1679702400,"totalLiquidityUSD":4116367},{"date":1679788800,"totalLiquidityUSD":4152355},{"date":1679875200,"totalLiquidityUSD":3942590},{"date":1679961600,"totalLiquidityUSD":3983521},{"date":1680048000,"totalLiquidityUSD":3858748},{"date":1680134400,"totalLiquidityUSD":3836934},{"date":1680220800,"totalLiquidityUSD":3796879},{"date":1680307200,"totalLiquidityUSD":3761390},{"date":1680393600,"totalLiquidityUSD":3694307},{"date":1680480000,"totalLiquidityUSD":3630998},{"date":1680566400,"totalLiquidityUSD":3504291},{"date":1680652800,"totalLiquidityUSD":3356559},{"date":1680739200,"totalLiquidityUSD":3284898},{"date":1680825600,"totalLiquidityUSD":3247382},{"date":1680912000,"totalLiquidityUSD":3200316},{"date":1680998400,"totalLiquidityUSD":3262347},{"date":1681084800,"totalLiquidityUSD":3576575},{"date":1681171200,"totalLiquidityUSD":3357611},{"date":1681257600,"totalLiquidityUSD":3319163},{"date":1681344000,"totalLiquidityUSD":3319476},{"date":1681430400,"totalLiquidityUSD":3411776},{"date":1681516800,"totalLiquidityUSD":3405900},{"date":1681603200,"totalLiquidityUSD":3418228},{"date":1681689600,"totalLiquidityUSD":3468646},{"date":1681776000,"totalLiquidityUSD":3353861},{"date":1681862400,"totalLiquidityUSD":3368753},{"date":1681948800,"totalLiquidityUSD":3147170},{"date":1682035200,"totalLiquidityUSD":3165343},{"date":1682121600,"totalLiquidityUSD":3059676},{"date":1682208000,"totalLiquidityUSD":3004757},{"date":1682294400,"totalLiquidityUSD":3021895},{"date":1682380800,"totalLiquidityUSD":2945057},{"date":1682467200,"totalLiquidityUSD":2957886},{"date":1682553600,"totalLiquidityUSD":2946270},{"date":1682640000,"totalLiquidityUSD":3127603},{"date":1682726400,"totalLiquidityUSD":3092090},{"date":1682812800,"totalLiquidityUSD":3079485},{"date":1682899200,"totalLiquidityUSD":3041740},{"date":1682985600,"totalLiquidityUSD":3046785},{"date":1683072000,"totalLiquidityUSD":2970928},{"date":1683158400,"totalLiquidityUSD":2940276},{"date":1683244800,"totalLiquidityUSD":2940150},{"date":1683331200,"totalLiquidityUSD":2878452},{"date":1683417600,"totalLiquidityUSD":2923643},{"date":1683504000,"totalLiquidityUSD":3087990},{"date":1683590400,"totalLiquidityUSD":2954971},{"date":1683676800,"totalLiquidityUSD":2879397},{"date":1683763200,"totalLiquidityUSD":2835795},{"date":1683849600,"totalLiquidityUSD":2650321},{"date":1683936000,"totalLiquidityUSD":2621813},{"date":1684022400,"totalLiquidityUSD":2588407},{"date":1684108800,"totalLiquidityUSD":2612925},{"date":1684195200,"totalLiquidityUSD":2605346},{"date":1684281600,"totalLiquidityUSD":2417657},{"date":1684368000,"totalLiquidityUSD":2459419},{"date":1684454400,"totalLiquidityUSD":2455253},{"date":1684540800,"totalLiquidityUSD":2483426},{"date":1684627200,"totalLiquidityUSD":2646169},{"date":1684713600,"totalLiquidityUSD":2906023},{"date":1684800000,"totalLiquidityUSD":2576606},{"date":1684886400,"totalLiquidityUSD":2593629},{"date":1684972800,"totalLiquidityUSD":2441122},{"date":1685059200,"totalLiquidityUSD":2437385},{"date":1685145600,"totalLiquidityUSD":2464759},{"date":1685232000,"totalLiquidityUSD":2508075},{"date":1685318400,"totalLiquidityUSD":2464434},{"date":1685404800,"totalLiquidityUSD":2410465},{"date":1685491200,"totalLiquidityUSD":2421972},{"date":1685577600,"totalLiquidityUSD":2282241},{"date":1685664000,"totalLiquidityUSD":2158307},{"date":1685750400,"totalLiquidityUSD":2228662},{"date":1685836800,"totalLiquidityUSD":2239798},{"date":1685923200,"totalLiquidityUSD":2160376},{"date":1686009600,"totalLiquidityUSD":2205109},{"date":1686096000,"totalLiquidityUSD":2146376},{"date":1686182400,"totalLiquidityUSD":1997827},{"date":1686268800,"totalLiquidityUSD":2020597},{"date":1686355200,"totalLiquidityUSD":1997735},{"date":1686441600,"totalLiquidityUSD":1950657},{"date":1686528000,"totalLiquidityUSD":1930169},{"date":1686614400,"totalLiquidityUSD":1902618},{"date":1686700800,"totalLiquidityUSD":1956106},{"date":1686787200,"totalLiquidityUSD":1768813},{"date":1686873600,"totalLiquidityUSD":1811600},{"date":1686960000,"totalLiquidityUSD":1844379},{"date":1687046400,"totalLiquidityUSD":1998480},{"date":1687132800,"totalLiquidityUSD":1921737},{"date":1687219200,"totalLiquidityUSD":1895019},{"date":1687305600,"totalLiquidityUSD":1904616},{"date":1687392000,"totalLiquidityUSD":1961907},{"date":1687478400,"totalLiquidityUSD":1993139},{"date":1687564800,"totalLiquidityUSD":1990976},{"date":1687651200,"totalLiquidityUSD":1984604},{"date":1687737600,"totalLiquidityUSD":1992182},{"date":1687824000,"totalLiquidityUSD":1961700},{"date":1687910400,"totalLiquidityUSD":1916744},{"date":1687996800,"totalLiquidityUSD":1821120},{"date":1688083200,"totalLiquidityUSD":1868022},{"date":1688169600,"totalLiquidityUSD":1771763},{"date":1688256000,"totalLiquidityUSD":1756469},{"date":1688342400,"totalLiquidityUSD":1698772},{"date":1688428800,"totalLiquidityUSD":1787816},{"date":1688515200,"totalLiquidityUSD":1689979},{"date":1688601600,"totalLiquidityUSD":1700461},{"date":1688688000,"totalLiquidityUSD":1605223},{"date":1688774400,"totalLiquidityUSD":1659144},{"date":1688860800,"totalLiquidityUSD":1669202},{"date":1688947200,"totalLiquidityUSD":1506874},{"date":1689033600,"totalLiquidityUSD":1370985},{"date":1689120000,"totalLiquidityUSD":1343913},{"date":1689206400,"totalLiquidityUSD":1339975},{"date":1689292800,"totalLiquidityUSD":1319106},{"date":1689379200,"totalLiquidityUSD":1388574},{"date":1689465600,"totalLiquidityUSD":1402043},{"date":1689552000,"totalLiquidityUSD":1405457},{"date":1689638400,"totalLiquidityUSD":1333039},{"date":1689724800,"totalLiquidityUSD":1292615},{"date":1689811200,"totalLiquidityUSD":1331903},{"date":1689897600,"totalLiquidityUSD":1336769},{"date":1689984000,"totalLiquidityUSD":1363709},{"date":1690070400,"totalLiquidityUSD":1339400},{"date":1690156800,"totalLiquidityUSD":1352470},{"date":1690243200,"totalLiquidityUSD":1261463},{"date":1690329600,"totalLiquidityUSD":1323186},{"date":1690416000,"totalLiquidityUSD":1353229},{"date":1690502400,"totalLiquidityUSD":1301344},{"date":1690588800,"totalLiquidityUSD":1284111},{"date":1690675200,"totalLiquidityUSD":1336336},{"date":1690761600,"totalLiquidityUSD":1336007},{"date":1690848000,"totalLiquidityUSD":1286049},{"date":1690934400,"totalLiquidityUSD":1316330},{"date":1691020800,"totalLiquidityUSD":1322207},{"date":1691107200,"totalLiquidityUSD":1284087},{"date":1691193600,"totalLiquidityUSD":1288472},{"date":1691280000,"totalLiquidityUSD":1275441},{"date":1691366400,"totalLiquidityUSD":1278905},{"date":1691452800,"totalLiquidityUSD":1299905},{"date":1691539200,"totalLiquidityUSD":1313907},{"date":1691625600,"totalLiquidityUSD":1277017},{"date":1691712000,"totalLiquidityUSD":1296512},{"date":1691798400,"totalLiquidityUSD":1272422},{"date":1691884800,"totalLiquidityUSD":1265212},{"date":1691971200,"totalLiquidityUSD":1275045},{"date":1692057600,"totalLiquidityUSD":1303341},{"date":1692144000,"totalLiquidityUSD":1288903},{"date":1692230400,"totalLiquidityUSD":1277221},{"date":1692316800,"totalLiquidityUSD":1216594},{"date":1692403200,"totalLiquidityUSD":1140579},{"date":1692489600,"totalLiquidityUSD":1166459},{"date":1692576000,"totalLiquidityUSD":1109636},{"date":1692662400,"totalLiquidityUSD":1253577},{"date":1692748800,"totalLiquidityUSD":1208741},{"date":1692835200,"totalLiquidityUSD":1184630},{"date":1692921600,"totalLiquidityUSD":1182745},{"date":1693008000,"totalLiquidityUSD":1111786},{"date":1693094400,"totalLiquidityUSD":1099609},{"date":1693180800,"totalLiquidityUSD":1096192},{"date":1693267200,"totalLiquidityUSD":1103699},{"date":1693353600,"totalLiquidityUSD":1156891},{"date":1693440000,"totalLiquidityUSD":1072702},{"date":1693526400,"totalLiquidityUSD":1112557},{"date":1693612800,"totalLiquidityUSD":1117045},{"date":1693699200,"totalLiquidityUSD":1028318},{"date":1693785600,"totalLiquidityUSD":1121344},{"date":1693872000,"totalLiquidityUSD":1023708},{"date":1693958400,"totalLiquidityUSD":1009177},{"date":1694044800,"totalLiquidityUSD":1006321},{"date":1694131200,"totalLiquidityUSD":1064862},{"date":1694217600,"totalLiquidityUSD":991867},{"date":1694304000,"totalLiquidityUSD":997036},{"date":1694390400,"totalLiquidityUSD":1003463},{"date":1694476800,"totalLiquidityUSD":959439},{"date":1694563200,"totalLiquidityUSD":935110},{"date":1694649600,"totalLiquidityUSD":949767},{"date":1694736000,"totalLiquidityUSD":1028298},{"date":1694822400,"totalLiquidityUSD":934603},{"date":1694908800,"totalLiquidityUSD":992106},{"date":1694995200,"totalLiquidityUSD":955155},{"date":1695081600,"totalLiquidityUSD":958232},{"date":1695168000,"totalLiquidityUSD":956370},{"date":1695254400,"totalLiquidityUSD":931354},{"date":1695340800,"totalLiquidityUSD":927498},{"date":1695427200,"totalLiquidityUSD":931907},{"date":1695513600,"totalLiquidityUSD":930262},{"date":1695600000,"totalLiquidityUSD":943050},{"date":1695686400,"totalLiquidityUSD":928625},{"date":1695772800,"totalLiquidityUSD":925523},{"date":1695859200,"totalLiquidityUSD":930523},{"date":1695945600,"totalLiquidityUSD":919799},{"date":1696032000,"totalLiquidityUSD":913967},{"date":1696118400,"totalLiquidityUSD":889389},{"date":1696204800,"totalLiquidityUSD":913953},{"date":1696291200,"totalLiquidityUSD":910198},{"date":1696377600,"totalLiquidityUSD":904599},{"date":1696464000,"totalLiquidityUSD":918900},{"date":1696550400,"totalLiquidityUSD":910649},{"date":1696636800,"totalLiquidityUSD":958892},{"date":1696723200,"totalLiquidityUSD":990038},{"date":1696809600,"totalLiquidityUSD":941463},{"date":1696896000,"totalLiquidityUSD":917812},{"date":1696982400,"totalLiquidityUSD":911471},{"date":1697068800,"totalLiquidityUSD":938262},{"date":1697155200,"totalLiquidityUSD":901049},{"date":1697241600,"totalLiquidityUSD":900192},{"date":1697328000,"totalLiquidityUSD":899583},{"date":1697414400,"totalLiquidityUSD":914807},{"date":1697500800,"totalLiquidityUSD":920924},{"date":1697587200,"totalLiquidityUSD":902946},{"date":1697673600,"totalLiquidityUSD":881297},{"date":1697760000,"totalLiquidityUSD":906457},{"date":1697846400,"totalLiquidityUSD":903223},{"date":1697932800,"totalLiquidityUSD":900007},{"date":1698019200,"totalLiquidityUSD":929382},{"date":1698105600,"totalLiquidityUSD":928894},{"date":1698192000,"totalLiquidityUSD":994617},{"date":1698278400,"totalLiquidityUSD":951188},{"date":1698364800,"totalLiquidityUSD":1026084},{"date":1698451200,"totalLiquidityUSD":992677},{"date":1698537600,"totalLiquidityUSD":983163},{"date":1698624000,"totalLiquidityUSD":979949},{"date":1698710400,"totalLiquidityUSD":976583},{"date":1698796800,"totalLiquidityUSD":998769},{"date":1698883200,"totalLiquidityUSD":1073092},{"date":1698969600,"totalLiquidityUSD":1284551},{"date":1699056000,"totalLiquidityUSD":1170548},{"date":1699142400,"totalLiquidityUSD":1224611},{"date":1699228800,"totalLiquidityUSD":1189673},{"date":1699315200,"totalLiquidityUSD":1204689},{"date":1699401600,"totalLiquidityUSD":1191428},{"date":1699488000,"totalLiquidityUSD":1249228},{"date":1699574400,"totalLiquidityUSD":1239493},{"date":1699660800,"totalLiquidityUSD":1192889},{"date":1699747200,"totalLiquidityUSD":1258515},{"date":1699833600,"totalLiquidityUSD":1239476},{"date":1699920000,"totalLiquidityUSD":1288079},{"date":1700006400,"totalLiquidityUSD":1260339},{"date":1700092800,"totalLiquidityUSD":1224663},{"date":1700179200,"totalLiquidityUSD":1245303},{"date":1700265600,"totalLiquidityUSD":1198330},{"date":1700352000,"totalLiquidityUSD":1211634},{"date":1700438400,"totalLiquidityUSD":1198890},{"date":1700524800,"totalLiquidityUSD":1243005},{"date":1700611200,"totalLiquidityUSD":1215109},{"date":1700697600,"totalLiquidityUSD":1203276},{"date":1700784000,"totalLiquidityUSD":1200569},{"date":1700870400,"totalLiquidityUSD":1199976},{"date":1700956800,"totalLiquidityUSD":1210257},{"date":1701043200,"totalLiquidityUSD":1179734},{"date":1701129600,"totalLiquidityUSD":1216595},{"date":1701216000,"totalLiquidityUSD":1256081},{"date":1701302400,"totalLiquidityUSD":1217176},{"date":1701388800,"totalLiquidityUSD":1244991},{"date":1701475200,"totalLiquidityUSD":1228487},{"date":1701561600,"totalLiquidityUSD":1215139},{"date":1701648000,"totalLiquidityUSD":1256744},{"date":1701734400,"totalLiquidityUSD":1271540},{"date":1701820800,"totalLiquidityUSD":1276323},{"date":1701907200,"totalLiquidityUSD":1508368},{"date":1701993600,"totalLiquidityUSD":1608296},{"date":1702080000,"totalLiquidityUSD":1708152},{"date":1702166400,"totalLiquidityUSD":1682416},{"date":1702252800,"totalLiquidityUSD":2772767},{"date":1702339200,"totalLiquidityUSD":2308786},{"date":1702425600,"totalLiquidityUSD":2749461},{"date":1702512000,"totalLiquidityUSD":2454357},{"date":1702598400,"totalLiquidityUSD":2607703},{"date":1702684800,"totalLiquidityUSD":2425364},{"date":1702771200,"totalLiquidityUSD":2341953},{"date":1702857600,"totalLiquidityUSD":2066679},{"date":1702944000,"totalLiquidityUSD":2175204},{"date":1703030400,"totalLiquidityUSD":2065510},{"date":1703116800,"totalLiquidityUSD":2132362},{"date":1703203200,"totalLiquidityUSD":2154009},{"date":1703289600,"totalLiquidityUSD":2159079},{"date":1703376000,"totalLiquidityUSD":2281429},{"date":1703462400,"totalLiquidityUSD":2116887},{"date":1703548800,"totalLiquidityUSD":2110340},{"date":1703635200,"totalLiquidityUSD":2251311},{"date":1703721600,"totalLiquidityUSD":2117495},{"date":1703808000,"totalLiquidityUSD":2074268},{"date":1703894400,"totalLiquidityUSD":2142133},{"date":1703980800,"totalLiquidityUSD":2059390},{"date":1704067200,"totalLiquidityUSD":2169028},{"date":1704153600,"totalLiquidityUSD":2210153},{"date":1704240000,"totalLiquidityUSD":2168869},{"date":1704326400,"totalLiquidityUSD":2042558},{"date":1704412800,"totalLiquidityUSD":1987893},{"date":1704499200,"totalLiquidityUSD":1869849},{"date":1704585600,"totalLiquidityUSD":1894437},{"date":1704672000,"totalLiquidityUSD":1765385},{"date":1704758400,"totalLiquidityUSD":1728610},{"date":1704844800,"totalLiquidityUSD":1693006},{"date":1704931200,"totalLiquidityUSD":1717534},{"date":1705017600,"totalLiquidityUSD":1765051},{"date":1705104000,"totalLiquidityUSD":1698252},{"date":1705190400,"totalLiquidityUSD":1670357},{"date":1705276800,"totalLiquidityUSD":1614889},{"date":1705363200,"totalLiquidityUSD":1679832},{"date":1705449600,"totalLiquidityUSD":1588844},{"date":1705536000,"totalLiquidityUSD":1569771},{"date":1705622400,"totalLiquidityUSD":1537309},{"date":1705708800,"totalLiquidityUSD":1442667},{"date":1705795200,"totalLiquidityUSD":1473879},{"date":1705881600,"totalLiquidityUSD":1471344},{"date":1705968000,"totalLiquidityUSD":1406383},{"date":1706054400,"totalLiquidityUSD":1411849},{"date":1706140800,"totalLiquidityUSD":1416134},{"date":1706227200,"totalLiquidityUSD":1411419},{"date":1706313600,"totalLiquidityUSD":1428795},{"date":1706400000,"totalLiquidityUSD":1431522},{"date":1706486400,"totalLiquidityUSD":1466334},{"date":1706572800,"totalLiquidityUSD":1427931},{"date":1706659200,"totalLiquidityUSD":2085828},{"date":1706745600,"totalLiquidityUSD":2245940},{"date":1706832000,"totalLiquidityUSD":2483547},{"date":1706918400,"totalLiquidityUSD":2328737},{"date":1707004800,"totalLiquidityUSD":2095989},{"date":1707091200,"totalLiquidityUSD":2030798},{"date":1707177600,"totalLiquidityUSD":2289321},{"date":1707264000,"totalLiquidityUSD":1956731},{"date":1707350400,"totalLiquidityUSD":1917069},{"date":1707436800,"totalLiquidityUSD":1864998},{"date":1707523200,"totalLiquidityUSD":1913659},{"date":1707609600,"totalLiquidityUSD":2151304},{"date":1707696000,"totalLiquidityUSD":2147855},{"date":1707782400,"totalLiquidityUSD":2072633},{"date":1707868800,"totalLiquidityUSD":1988939},{"date":1707955200,"totalLiquidityUSD":1980838},{"date":1708041600,"totalLiquidityUSD":1976990},{"date":1708128000,"totalLiquidityUSD":1968117},{"date":1708214400,"totalLiquidityUSD":1960858},{"date":1708300800,"totalLiquidityUSD":1951226},{"date":1708387200,"totalLiquidityUSD":1958001},{"date":1708473600,"totalLiquidityUSD":1945643},{"date":1708560000,"totalLiquidityUSD":1884328},{"date":1708646400,"totalLiquidityUSD":1819011},{"date":1708732800,"totalLiquidityUSD":1902675},{"date":1708819200,"totalLiquidityUSD":1999148},{"date":1708905600,"totalLiquidityUSD":1948022},{"date":1708992000,"totalLiquidityUSD":1978143},{"date":1709078400,"totalLiquidityUSD":2006808},{"date":1709164800,"totalLiquidityUSD":2121260},{"date":1709251200,"totalLiquidityUSD":2429403},{"date":1709337600,"totalLiquidityUSD":2502543},{"date":1709424000,"totalLiquidityUSD":2437496},{"date":1709510400,"totalLiquidityUSD":2323550},{"date":1709596800,"totalLiquidityUSD":2216801},{"date":1709683200,"totalLiquidityUSD":1994105},{"date":1709769600,"totalLiquidityUSD":2011782},{"date":1709856000,"totalLiquidityUSD":2232185},{"date":1709942400,"totalLiquidityUSD":2162721},{"date":1710028800,"totalLiquidityUSD":2211768},{"date":1710115200,"totalLiquidityUSD":2154911},{"date":1710201600,"totalLiquidityUSD":2314364},{"date":1710288000,"totalLiquidityUSD":2287344},{"date":1710374400,"totalLiquidityUSD":2351266},{"date":1710460800,"totalLiquidityUSD":2220594},{"date":1710547200,"totalLiquidityUSD":2107279},{"date":1710633600,"totalLiquidityUSD":2042190},{"date":1710720000,"totalLiquidityUSD":2014272},{"date":1710806400,"totalLiquidityUSD":1986646},{"date":1710892800,"totalLiquidityUSD":1853712},{"date":1710979200,"totalLiquidityUSD":1958590},{"date":1711065600,"totalLiquidityUSD":1958873},{"date":1711152000,"totalLiquidityUSD":1939866},{"date":1711238400,"totalLiquidityUSD":1933178},{"date":1711324800,"totalLiquidityUSD":1951411},{"date":1711411200,"totalLiquidityUSD":2087283},{"date":1711497600,"totalLiquidityUSD":2076288},{"date":1711584000,"totalLiquidityUSD":2058688},{"date":1711670400,"totalLiquidityUSD":2074333},{"date":1711756800,"totalLiquidityUSD":2088331},{"date":1711843200,"totalLiquidityUSD":2068460},{"date":1711929600,"totalLiquidityUSD":2162600},{"date":1712016000,"totalLiquidityUSD":2010853},{"date":1712102400,"totalLiquidityUSD":1842841},{"date":1712188800,"totalLiquidityUSD":1841746},{"date":1712275200,"totalLiquidityUSD":1842425},{"date":1712361600,"totalLiquidityUSD":1818025},{"date":1712448000,"totalLiquidityUSD":1803354},{"date":1712534400,"totalLiquidityUSD":1877935},{"date":1712620800,"totalLiquidityUSD":1938776},{"date":1712707200,"totalLiquidityUSD":1831970},{"date":1712793600,"totalLiquidityUSD":1836939},{"date":1712880000,"totalLiquidityUSD":1754770},{"date":1712966400,"totalLiquidityUSD":1556608},{"date":1713052800,"totalLiquidityUSD":1352497},{"date":1713139200,"totalLiquidityUSD":1364158},{"date":1713225600,"totalLiquidityUSD":1318427},{"date":1713312000,"totalLiquidityUSD":1607872},{"date":1713398400,"totalLiquidityUSD":1370585},{"date":1713484800,"totalLiquidityUSD":1384154},{"date":1713571200,"totalLiquidityUSD":1305981},{"date":1713657600,"totalLiquidityUSD":1367235},{"date":1713744000,"totalLiquidityUSD":1352363},{"date":1713830400,"totalLiquidityUSD":1413830},{"date":1713916800,"totalLiquidityUSD":1349848},{"date":1714003200,"totalLiquidityUSD":1375745},{"date":1714089600,"totalLiquidityUSD":1528696},{"date":1714176000,"totalLiquidityUSD":1480107},{"date":1714262400,"totalLiquidityUSD":1484017},{"date":1714348800,"totalLiquidityUSD":1446087},{"date":1714435200,"totalLiquidityUSD":1391582},{"date":1714521600,"totalLiquidityUSD":1319250},{"date":1714608000,"totalLiquidityUSD":1286130},{"date":1714694400,"totalLiquidityUSD":1309644},{"date":1714780800,"totalLiquidityUSD":1341383},{"date":1714867200,"totalLiquidityUSD":1389452},{"date":1714953600,"totalLiquidityUSD":1384185},{"date":1715040000,"totalLiquidityUSD":1365951},{"date":1715126400,"totalLiquidityUSD":1383653},{"date":1715212800,"totalLiquidityUSD":1422814},{"date":1715299200,"totalLiquidityUSD":1549177},{"date":1715385600,"totalLiquidityUSD":1408904},{"date":1715472000,"totalLiquidityUSD":1332007},{"date":1715558400,"totalLiquidityUSD":1332107},{"date":1715644800,"totalLiquidityUSD":1314928},{"date":1715731200,"totalLiquidityUSD":1310571},{"date":1715817600,"totalLiquidityUSD":1368042},{"date":1715904000,"totalLiquidityUSD":1314829},{"date":1715990400,"totalLiquidityUSD":1319802},{"date":1716076800,"totalLiquidityUSD":1356340},{"date":1716163200,"totalLiquidityUSD":1324600},{"date":1716249600,"totalLiquidityUSD":1366279},{"date":1716336000,"totalLiquidityUSD":1367006},{"date":1716422400,"totalLiquidityUSD":1342926},{"date":1716508800,"totalLiquidityUSD":1335235},{"date":1716595200,"totalLiquidityUSD":1378994},{"date":1716681600,"totalLiquidityUSD":1365423},{"date":1716768000,"totalLiquidityUSD":1335310},{"date":1716854400,"totalLiquidityUSD":1626388},{"date":1716940800,"totalLiquidityUSD":1533195},{"date":1717027200,"totalLiquidityUSD":1598559},{"date":1717113600,"totalLiquidityUSD":1900004},{"date":1717200000,"totalLiquidityUSD":1677205},{"date":1717286400,"totalLiquidityUSD":1674178},{"date":1717372800,"totalLiquidityUSD":1563622},{"date":1717459200,"totalLiquidityUSD":1548154},{"date":1717545600,"totalLiquidityUSD":1535897},{"date":1717632000,"totalLiquidityUSD":1513335},{"date":1717718400,"totalLiquidityUSD":1522336},{"date":1717804800,"totalLiquidityUSD":1359365},{"date":1717891200,"totalLiquidityUSD":1329141},{"date":1717977600,"totalLiquidityUSD":1703241},{"date":1718064000,"totalLiquidityUSD":1370731},{"date":1718150400,"totalLiquidityUSD":1339806},{"date":1718236800,"totalLiquidityUSD":1362818},{"date":1718323200,"totalLiquidityUSD":1267482},{"date":1718409600,"totalLiquidityUSD":1189695},{"date":1718496000,"totalLiquidityUSD":1205351},{"date":1718582400,"totalLiquidityUSD":1238235},{"date":1718668800,"totalLiquidityUSD":1080375},{"date":1718755200,"totalLiquidityUSD":966203},{"date":1718841600,"totalLiquidityUSD":977603},{"date":1718928000,"totalLiquidityUSD":1025712},{"date":1719014400,"totalLiquidityUSD":1084023},{"date":1719100800,"totalLiquidityUSD":1135303},{"date":1719187200,"totalLiquidityUSD":1122170},{"date":1719273600,"totalLiquidityUSD":1002527},{"date":1719360000,"totalLiquidityUSD":1039608},{"date":1719446400,"totalLiquidityUSD":1067305},{"date":1719532800,"totalLiquidityUSD":1063484},{"date":1719619200,"totalLiquidityUSD":1071612},{"date":1719705600,"totalLiquidityUSD":1040096},{"date":1719792000,"totalLiquidityUSD":1067896},{"date":1719878400,"totalLiquidityUSD":1017354},{"date":1719964800,"totalLiquidityUSD":1075459},{"date":1720051200,"totalLiquidityUSD":1054275},{"date":1720137600,"totalLiquidityUSD":975971},{"date":1720224000,"totalLiquidityUSD":915263},{"date":1720310400,"totalLiquidityUSD":953408},{"date":1720396800,"totalLiquidityUSD":916436},{"date":1720483200,"totalLiquidityUSD":968108},{"date":1720569600,"totalLiquidityUSD":1038869},{"date":1720656000,"totalLiquidityUSD":1047071},{"date":1720742400,"totalLiquidityUSD":1062625},{"date":1720828800,"totalLiquidityUSD":1284755},{"date":1720915200,"totalLiquidityUSD":1109607},{"date":1721001600,"totalLiquidityUSD":1084915},{"date":1721088000,"totalLiquidityUSD":1085656},{"date":1721174400,"totalLiquidityUSD":1079691},{"date":1721260800,"totalLiquidityUSD":1201258},{"date":1721347200,"totalLiquidityUSD":1122304},{"date":1721433600,"totalLiquidityUSD":1125802},{"date":1721520000,"totalLiquidityUSD":1107155},{"date":1721606400,"totalLiquidityUSD":1109284},{"date":1721692800,"totalLiquidityUSD":1084325},{"date":1721779200,"totalLiquidityUSD":1069028},{"date":1721865600,"totalLiquidityUSD":1038284},{"date":1721952000,"totalLiquidityUSD":972046},{"date":1722038400,"totalLiquidityUSD":1083995},{"date":1722124800,"totalLiquidityUSD":1077642},{"date":1722211200,"totalLiquidityUSD":1073473},{"date":1722297600,"totalLiquidityUSD":1071321},{"date":1722384000,"totalLiquidityUSD":1039815},{"date":1722470400,"totalLiquidityUSD":1015235},{"date":1722556800,"totalLiquidityUSD":1006058},{"date":1722643200,"totalLiquidityUSD":973291},{"date":1722729600,"totalLiquidityUSD":968632},{"date":1722816000,"totalLiquidityUSD":897120},{"date":1722902400,"totalLiquidityUSD":768384},{"date":1722988800,"totalLiquidityUSD":783471},{"date":1723075200,"totalLiquidityUSD":797564},{"date":1723161600,"totalLiquidityUSD":821806},{"date":1723248000,"totalLiquidityUSD":908779},{"date":1723334400,"totalLiquidityUSD":875520},{"date":1723420800,"totalLiquidityUSD":857186},{"date":1723507200,"totalLiquidityUSD":839219},{"date":1723593600,"totalLiquidityUSD":829243},{"date":1723680000,"totalLiquidityUSD":813420},{"date":1723766400,"totalLiquidityUSD":821509},{"date":1723852800,"totalLiquidityUSD":818432},{"date":1723939200,"totalLiquidityUSD":806775},{"date":1724025600,"totalLiquidityUSD":859250},{"date":1724112000,"totalLiquidityUSD":864216},{"date":1724198400,"totalLiquidityUSD":859128},{"date":1724284800,"totalLiquidityUSD":891579},{"date":1724371200,"totalLiquidityUSD":885614},{"date":1724457600,"totalLiquidityUSD":925799},{"date":1724544000,"totalLiquidityUSD":1233112},{"date":1724630400,"totalLiquidityUSD":1040951},{"date":1724716800,"totalLiquidityUSD":1033977},{"date":1724803200,"totalLiquidityUSD":986431},{"date":1724889600,"totalLiquidityUSD":942705},{"date":1724976000,"totalLiquidityUSD":917041},{"date":1725062400,"totalLiquidityUSD":944358},{"date":1725148800,"totalLiquidityUSD":921972},{"date":1725235200,"totalLiquidityUSD":908238},{"date":1725321600,"totalLiquidityUSD":911240},{"date":1725408000,"totalLiquidityUSD":894330},{"date":1725494400,"totalLiquidityUSD":906401},{"date":1725580800,"totalLiquidityUSD":879881},{"date":1725667200,"totalLiquidityUSD":864541},{"date":1725753600,"totalLiquidityUSD":864943},{"date":1725840000,"totalLiquidityUSD":882760},{"date":1725926400,"totalLiquidityUSD":889693},{"date":1726012800,"totalLiquidityUSD":865536},{"date":1726099200,"totalLiquidityUSD":860557},{"date":1726185600,"totalLiquidityUSD":869168},{"date":1726272000,"totalLiquidityUSD":907541},{"date":1726358400,"totalLiquidityUSD":902477},{"date":1726444800,"totalLiquidityUSD":885501},{"date":1726531200,"totalLiquidityUSD":855966},{"date":1726617600,"totalLiquidityUSD":861134},{"date":1726704000,"totalLiquidityUSD":855523},{"date":1726790400,"totalLiquidityUSD":869328},{"date":1726876800,"totalLiquidityUSD":940947},{"date":1726963200,"totalLiquidityUSD":943201},{"date":1727049600,"totalLiquidityUSD":1145105},{"date":1727136000,"totalLiquidityUSD":1032513},{"date":1727222400,"totalLiquidityUSD":1004637},{"date":1727308800,"totalLiquidityUSD":972579},{"date":1727395200,"totalLiquidityUSD":982991},{"date":1727481600,"totalLiquidityUSD":1005841},{"date":1727568000,"totalLiquidityUSD":942117},{"date":1727654400,"totalLiquidityUSD":951638},{"date":1727740800,"totalLiquidityUSD":890352},{"date":1727827200,"totalLiquidityUSD":901013},{"date":1727913600,"totalLiquidityUSD":876818},{"date":1728000000,"totalLiquidityUSD":865240},{"date":1728086400,"totalLiquidityUSD":856641},{"date":1728172800,"totalLiquidityUSD":856182},{"date":1728259200,"totalLiquidityUSD":872118},{"date":1728345600,"totalLiquidityUSD":869317},{"date":1728432000,"totalLiquidityUSD":869317},{"date":1728518400,"totalLiquidityUSD":852063},{"date":1728604800,"totalLiquidityUSD":811374},{"date":1728691200,"totalLiquidityUSD":867401},{"date":1728777600,"totalLiquidityUSD":867671},{"date":1728864000,"totalLiquidityUSD":877074},{"date":1728950400,"totalLiquidityUSD":891949},{"date":1729036800,"totalLiquidityUSD":847001},{"date":1729123200,"totalLiquidityUSD":908445},{"date":1729209600,"totalLiquidityUSD":906901},{"date":1729296000,"totalLiquidityUSD":877627},{"date":1729382400,"totalLiquidityUSD":856062},{"date":1729468800,"totalLiquidityUSD":899538},{"date":1729555200,"totalLiquidityUSD":849944},{"date":1729641600,"totalLiquidityUSD":884329},{"date":1729728000,"totalLiquidityUSD":818659},{"date":1729814400,"totalLiquidityUSD":878126},{"date":1729900800,"totalLiquidityUSD":838964},{"date":1729987200,"totalLiquidityUSD":833771},{"date":1730073600,"totalLiquidityUSD":830992},{"date":1730160000,"totalLiquidityUSD":834811},{"date":1730246400,"totalLiquidityUSD":847561},{"date":1730332800,"totalLiquidityUSD":823662},{"date":1730419200,"totalLiquidityUSD":833349},{"date":1730505600,"totalLiquidityUSD":833349},{"date":1730592000,"totalLiquidityUSD":849225},{"date":1730678400,"totalLiquidityUSD":821223},{"date":1730764800,"totalLiquidityUSD":802371},{"date":1730851200,"totalLiquidityUSD":803026},{"date":1730937600,"totalLiquidityUSD":846065},{"date":1731024000,"totalLiquidityUSD":816879},{"date":1731110400,"totalLiquidityUSD":851559},{"date":1731196800,"totalLiquidityUSD":841757},{"date":1731283200,"totalLiquidityUSD":853908},{"date":1731369600,"totalLiquidityUSD":938502},{"date":1731456000,"totalLiquidityUSD":891085},{"date":1731542400,"totalLiquidityUSD":897451},{"date":1731628800,"totalLiquidityUSD":888502},{"date":1731715200,"totalLiquidityUSD":885962},{"date":1731801600,"totalLiquidityUSD":840165},{"date":1731888000,"totalLiquidityUSD":888958},{"date":1731974400,"totalLiquidityUSD":898187},{"date":1732060800,"totalLiquidityUSD":940667},{"date":1732147200,"totalLiquidityUSD":873222},{"date":1732233600,"totalLiquidityUSD":886902},{"date":1732320000,"totalLiquidityUSD":945485},{"date":1732406400,"totalLiquidityUSD":907774},{"date":1732492800,"totalLiquidityUSD":911302},{"date":1732579200,"totalLiquidityUSD":1077159},{"date":1732665600,"totalLiquidityUSD":1015242},{"date":1732752000,"totalLiquidityUSD":1045136},{"date":1732838400,"totalLiquidityUSD":1131833},{"date":1732924800,"totalLiquidityUSD":1184256},{"date":1733011200,"totalLiquidityUSD":1199455},{"date":1733097600,"totalLiquidityUSD":1149850},{"date":1733184000,"totalLiquidityUSD":1116823},{"date":1733270400,"totalLiquidityUSD":1051024},{"date":1733356800,"totalLiquidityUSD":1275961},{"date":1733443200,"totalLiquidityUSD":1308394},{"date":1733529600,"totalLiquidityUSD":1292390},{"date":1733616000,"totalLiquidityUSD":1378091},{"date":1733702400,"totalLiquidityUSD":1345800},{"date":1733788800,"totalLiquidityUSD":1239282},{"date":1733875200,"totalLiquidityUSD":1068001},{"date":1733961600,"totalLiquidityUSD":1116648},{"date":1734048000,"totalLiquidityUSD":1120568},{"date":1734134400,"totalLiquidityUSD":1070108},{"date":1734220800,"totalLiquidityUSD":1123317},{"date":1734307200,"totalLiquidityUSD":1134094},{"date":1734393600,"totalLiquidityUSD":1098609},{"date":1734480000,"totalLiquidityUSD":1049252},{"date":1734566400,"totalLiquidityUSD":987574},{"date":1734652800,"totalLiquidityUSD":931960},{"date":1734739200,"totalLiquidityUSD":881539},{"date":1734825600,"totalLiquidityUSD":883507},{"date":1734912000,"totalLiquidityUSD":863021},{"date":1734998400,"totalLiquidityUSD":888253},{"date":1735084800,"totalLiquidityUSD":924266},{"date":1735171200,"totalLiquidityUSD":893226},{"date":1735257600,"totalLiquidityUSD":886387},{"date":1735344000,"totalLiquidityUSD":880713},{"date":1735430400,"totalLiquidityUSD":897988},{"date":1735516800,"totalLiquidityUSD":890036},{"date":1735603200,"totalLiquidityUSD":901503},{"date":1735689600,"totalLiquidityUSD":902190},{"date":1735776000,"totalLiquidityUSD":893822},{"date":1735862400,"totalLiquidityUSD":898383},{"date":1735948800,"totalLiquidityUSD":925200},{"date":1736035200,"totalLiquidityUSD":942454},{"date":1736121600,"totalLiquidityUSD":1005830},{"date":1736208000,"totalLiquidityUSD":1003005},{"date":1736294400,"totalLiquidityUSD":976163},{"date":1736380800,"totalLiquidityUSD":946341},{"date":1736467200,"totalLiquidityUSD":966876},{"date":1736553600,"totalLiquidityUSD":947943},{"date":1736640000,"totalLiquidityUSD":965873},{"date":1736726400,"totalLiquidityUSD":950668},{"date":1736812800,"totalLiquidityUSD":919047},{"date":1736899200,"totalLiquidityUSD":887715},{"date":1736985600,"totalLiquidityUSD":890371},{"date":1737072000,"totalLiquidityUSD":881190},{"date":1737158400,"totalLiquidityUSD":921094},{"date":1737244800,"totalLiquidityUSD":1379918},{"date":1737331200,"totalLiquidityUSD":1393861},{"date":1737417600,"totalLiquidityUSD":1242279},{"date":1737504000,"totalLiquidityUSD":1091314},{"date":1737590400,"totalLiquidityUSD":1092468},{"date":1737676800,"totalLiquidityUSD":1116619},{"date":1737763200,"totalLiquidityUSD":1685316},{"date":1737849600,"totalLiquidityUSD":1557154},{"date":1737936000,"totalLiquidityUSD":1281738},{"date":1738022400,"totalLiquidityUSD":1243143},{"date":1738108800,"totalLiquidityUSD":1374983},{"date":1738195200,"totalLiquidityUSD":1314050},{"date":1738281600,"totalLiquidityUSD":1396665},{"date":1738368000,"totalLiquidityUSD":1409201},{"date":1738454400,"totalLiquidityUSD":1385980},{"date":1738540800,"totalLiquidityUSD":1215715},{"date":1738627200,"totalLiquidityUSD":1165047},{"date":1738713600,"totalLiquidityUSD":1135662},{"date":1738800000,"totalLiquidityUSD":1122575},{"date":1738886400,"totalLiquidityUSD":1115079},{"date":1738972800,"totalLiquidityUSD":1102010},{"date":1739059200,"totalLiquidityUSD":1109051},{"date":1739145600,"totalLiquidityUSD":1103130},{"date":1739232000,"totalLiquidityUSD":1327897},{"date":1739318400,"totalLiquidityUSD":1143013},{"date":1739404800,"totalLiquidityUSD":1116998},{"date":1739491200,"totalLiquidityUSD":1162157},{"date":1739577600,"totalLiquidityUSD":1140855},{"date":1739664000,"totalLiquidityUSD":1191248},{"date":1739750400,"totalLiquidityUSD":1136798},{"date":1739836800,"totalLiquidityUSD":1117532},{"date":1739923200,"totalLiquidityUSD":1118314},{"date":1740009600,"totalLiquidityUSD":1101803},{"date":1740096000,"totalLiquidityUSD":1089616},{"date":1740182400,"totalLiquidityUSD":1069982},{"date":1740268800,"totalLiquidityUSD":1103839},{"date":1740355200,"totalLiquidityUSD":1088687},{"date":1740441600,"totalLiquidityUSD":997197},{"date":1740528000,"totalLiquidityUSD":979258},{"date":1740614400,"totalLiquidityUSD":958122},{"date":1740700800,"totalLiquidityUSD":958900},{"date":1740787200,"totalLiquidityUSD":924241},{"date":1740873600,"totalLiquidityUSD":918188},{"date":1740960000,"totalLiquidityUSD":951610},{"date":1741046400,"totalLiquidityUSD":900245},{"date":1741132800,"totalLiquidityUSD":861491},{"date":1741219200,"totalLiquidityUSD":858193},{"date":1741305600,"totalLiquidityUSD":852430},{"date":1741392000,"totalLiquidityUSD":829438},{"date":1741478400,"totalLiquidityUSD":827244},{"date":1741564800,"totalLiquidityUSD":776812},{"date":1741651200,"totalLiquidityUSD":709265},{"date":1741737600,"totalLiquidityUSD":720488},{"date":1741824000,"totalLiquidityUSD":736840},{"date":1741910400,"totalLiquidityUSD":732292},{"date":1741996800,"totalLiquidityUSD":744525},{"date":1742083200,"totalLiquidityUSD":900474},{"date":1742169600,"totalLiquidityUSD":815997},{"date":1742256000,"totalLiquidityUSD":823644},{"date":1742342400,"totalLiquidityUSD":810542},{"date":1742428800,"totalLiquidityUSD":797564},{"date":1742515200,"totalLiquidityUSD":806857},{"date":1742601600,"totalLiquidityUSD":808402},{"date":1742688000,"totalLiquidityUSD":792432},{"date":1742774400,"totalLiquidityUSD":794357},{"date":1742860800,"totalLiquidityUSD":778328},{"date":1742947200,"totalLiquidityUSD":785734},{"date":1743033600,"totalLiquidityUSD":778651},{"date":1743120000,"totalLiquidityUSD":774705},{"date":1743206400,"totalLiquidityUSD":720580},{"date":1743292800,"totalLiquidityUSD":697481},{"date":1743379200,"totalLiquidityUSD":698158},{"date":1743465600,"totalLiquidityUSD":698219},{"date":1743552000,"totalLiquidityUSD":693917},{"date":1743638400,"totalLiquidityUSD":654173},{"date":1743724800,"totalLiquidityUSD":659760},{"date":1743811200,"totalLiquidityUSD":668253},{"date":1743897600,"totalLiquidityUSD":678038},{"date":1743984000,"totalLiquidityUSD":630742},{"date":1744070400,"totalLiquidityUSD":627730},{"date":1744156800,"totalLiquidityUSD":594828},{"date":1744243200,"totalLiquidityUSD":648795},{"date":1744329600,"totalLiquidityUSD":616425},{"date":1744416000,"totalLiquidityUSD":620163},{"date":1744502400,"totalLiquidityUSD":660317},{"date":1744588800,"totalLiquidityUSD":644550},{"date":1744675200,"totalLiquidityUSD":702857},{"date":1744761600,"totalLiquidityUSD":652349},{"date":1744848000,"totalLiquidityUSD":649887},{"date":1744934400,"totalLiquidityUSD":635050},{"date":1745020800,"totalLiquidityUSD":656641},{"date":1745107200,"totalLiquidityUSD":654042},{"date":1745193600,"totalLiquidityUSD":663804},{"date":1745280000,"totalLiquidityUSD":694269},{"date":1745366400,"totalLiquidityUSD":718648},{"date":1745452800,"totalLiquidityUSD":699284},{"date":1745539200,"totalLiquidityUSD":697524},{"date":1745625600,"totalLiquidityUSD":752937},{"date":1745712000,"totalLiquidityUSD":741924},{"date":1745798400,"totalLiquidityUSD":735212},{"date":1745884800,"totalLiquidityUSD":727346},{"date":1745971200,"totalLiquidityUSD":728684},{"date":1746057600,"totalLiquidityUSD":733629},{"date":1746144000,"totalLiquidityUSD":722412},{"date":1746230400,"totalLiquidityUSD":731464},{"date":1746316800,"totalLiquidityUSD":718080},{"date":1746403200,"totalLiquidityUSD":717408},{"date":1746489600,"totalLiquidityUSD":734794},{"date":1746576000,"totalLiquidityUSD":726842},{"date":1746662400,"totalLiquidityUSD":698737},{"date":1746748800,"totalLiquidityUSD":739393},{"date":1746835200,"totalLiquidityUSD":771593},{"date":1746921600,"totalLiquidityUSD":854746},{"date":1747008000,"totalLiquidityUSD":817810},{"date":1747094400,"totalLiquidityUSD":782142},{"date":1747180800,"totalLiquidityUSD":773113},{"date":1747267200,"totalLiquidityUSD":780821},{"date":1747353600,"totalLiquidityUSD":760562},{"date":1747440000,"totalLiquidityUSD":757860},{"date":1747526400,"totalLiquidityUSD":743607},{"date":1747612800,"totalLiquidityUSD":773959},{"date":1747699200,"totalLiquidityUSD":757081},{"date":1747785600,"totalLiquidityUSD":754725},{"date":1747872000,"totalLiquidityUSD":765020},{"date":1747958400,"totalLiquidityUSD":773188},{"date":1748044800,"totalLiquidityUSD":746214},{"date":1748131200,"totalLiquidityUSD":746857},{"date":1748217600,"totalLiquidityUSD":734525},{"date":1748304000,"totalLiquidityUSD":736242},{"date":1748390400,"totalLiquidityUSD":739069},{"date":1748476800,"totalLiquidityUSD":733737},{"date":1748563200,"totalLiquidityUSD":700496},{"date":1748649600,"totalLiquidityUSD":655525},{"date":1748736000,"totalLiquidityUSD":635812},{"date":1748822400,"totalLiquidityUSD":663153},{"date":1748908800,"totalLiquidityUSD":673702},{"date":1748995200,"totalLiquidityUSD":662675},{"date":1749081600,"totalLiquidityUSD":658469},{"date":1749168000,"totalLiquidityUSD":632277},{"date":1749254400,"totalLiquidityUSD":632026},{"date":1749340800,"totalLiquidityUSD":625205},{"date":1749427200,"totalLiquidityUSD":625593},{"date":1749513600,"totalLiquidityUSD":671481},{"date":1749600000,"totalLiquidityUSD":675174},{"date":1749686400,"totalLiquidityUSD":665265},{"date":1749772800,"totalLiquidityUSD":649322},{"date":1749859200,"totalLiquidityUSD":672089},{"date":1749945600,"totalLiquidityUSD":685258},{"date":1750032000,"totalLiquidityUSD":682013},{"date":1750118400,"totalLiquidityUSD":675448},{"date":1750204800,"totalLiquidityUSD":664923},{"date":1750291200,"totalLiquidityUSD":683153},{"date":1750377600,"totalLiquidityUSD":675932},{"date":1750464000,"totalLiquidityUSD":693415},{"date":1750550400,"totalLiquidityUSD":684336},{"date":1750636800,"totalLiquidityUSD":692718},{"date":1750723200,"totalLiquidityUSD":696620},{"date":1750809600,"totalLiquidityUSD":697668},{"date":1750896000,"totalLiquidityUSD":710163},{"date":1750982400,"totalLiquidityUSD":703065},{"date":1751068800,"totalLiquidityUSD":703650},{"date":1751155200,"totalLiquidityUSD":709973},{"date":1751241600,"totalLiquidityUSD":693637},{"date":1751328000,"totalLiquidityUSD":696681},{"date":1751414400,"totalLiquidityUSD":711826},{"date":1751500800,"totalLiquidityUSD":755224},{"date":1751587200,"totalLiquidityUSD":743807},{"date":1751673600,"totalLiquidityUSD":718058},{"date":1751760000,"totalLiquidityUSD":729202},{"date":1751846400,"totalLiquidityUSD":731600},{"date":1751932800,"totalLiquidityUSD":742471},{"date":1752019200,"totalLiquidityUSD":738964},{"date":1752105600,"totalLiquidityUSD":762800},{"date":1752192000,"totalLiquidityUSD":766497},{"date":1752278400,"totalLiquidityUSD":758503},{"date":1752364800,"totalLiquidityUSD":760701},{"date":1752451200,"totalLiquidityUSD":778905},{"date":1752537600,"totalLiquidityUSD":759049},{"date":1752624000,"totalLiquidityUSD":745872},{"date":1752710400,"totalLiquidityUSD":760210},{"date":1752796800,"totalLiquidityUSD":759673},{"date":1752883200,"totalLiquidityUSD":759051},{"date":1752969600,"totalLiquidityUSD":771428},{"date":1753056000,"totalLiquidityUSD":807111},{"date":1753142400,"totalLiquidityUSD":817049},{"date":1753228800,"totalLiquidityUSD":810563},{"date":1753315200,"totalLiquidityUSD":775314},{"date":1753401600,"totalLiquidityUSD":756337},{"date":1753488000,"totalLiquidityUSD":751420},{"date":1753574400,"totalLiquidityUSD":754254},{"date":1753660800,"totalLiquidityUSD":750015},{"date":1753747200,"totalLiquidityUSD":731651},{"date":1753833600,"totalLiquidityUSD":727953},{"date":1753920000,"totalLiquidityUSD":711907},{"date":1754006400,"totalLiquidityUSD":690928},{"date":1754092800,"totalLiquidityUSD":673784},{"date":1754179200,"totalLiquidityUSD":659504},{"date":1754265600,"totalLiquidityUSD":665141},{"date":1754352000,"totalLiquidityUSD":666898},{"date":1754438400,"totalLiquidityUSD":657254},{"date":1754524800,"totalLiquidityUSD":672292},{"date":1754611200,"totalLiquidityUSD":685917},{"date":1754697600,"totalLiquidityUSD":686257},{"date":1754784000,"totalLiquidityUSD":709562},{"date":1754870400,"totalLiquidityUSD":701775},{"date":1754956800,"totalLiquidityUSD":702147},{"date":1755043200,"totalLiquidityUSD":700680},{"date":1755129600,"totalLiquidityUSD":698926},{"date":1755216000,"totalLiquidityUSD":663346},{"date":1755302400,"totalLiquidityUSD":671787},{"date":1755388800,"totalLiquidityUSD":670586},{"date":1755475200,"totalLiquidityUSD":664229},{"date":1755561600,"totalLiquidityUSD":663640},{"date":1755648000,"totalLiquidityUSD":645724},{"date":1755734400,"totalLiquidityUSD":642402},{"date":1755820800,"totalLiquidityUSD":642579},{"date":1755907200,"totalLiquidityUSD":659769},{"date":1755993600,"totalLiquidityUSD":662533},{"date":1756080000,"totalLiquidityUSD":654838},{"date":1756166400,"totalLiquidityUSD":661295},{"date":1756252800,"totalLiquidityUSD":663983},{"date":1756339200,"totalLiquidityUSD":658727},{"date":1756425600,"totalLiquidityUSD":648933},{"date":1756512000,"totalLiquidityUSD":627969},{"date":1756598400,"totalLiquidityUSD":633305},{"date":1756684800,"totalLiquidityUSD":631660},{"date":1756771200,"totalLiquidityUSD":613870},{"date":1756857600,"totalLiquidityUSD":617938},{"date":1756944000,"totalLiquidityUSD":619878},{"date":1757030400,"totalLiquidityUSD":615130},{"date":1757116800,"totalLiquidityUSD":625480},{"date":1757203200,"totalLiquidityUSD":615971},{"date":1757289600,"totalLiquidityUSD":613910},{"date":1757376000,"totalLiquidityUSD":644099},{"date":1757462400,"totalLiquidityUSD":642250},{"date":1757548800,"totalLiquidityUSD":646627},{"date":1757635200,"totalLiquidityUSD":644906},{"date":1757721600,"totalLiquidityUSD":649562},{"date":1757808000,"totalLiquidityUSD":651917},{"date":1757894400,"totalLiquidityUSD":668505},{"date":1757980800,"totalLiquidityUSD":666521},{"date":1758067200,"totalLiquidityUSD":667366},{"date":1758153600,"totalLiquidityUSD":660419},{"date":1758240000,"totalLiquidityUSD":653351},{"date":1758326400,"totalLiquidityUSD":653306},{"date":1758412800,"totalLiquidityUSD":658065},{"date":1758499200,"totalLiquidityUSD":650017},{"date":1758585600,"totalLiquidityUSD":618359},{"date":1758672000,"totalLiquidityUSD":600482},{"date":1758758400,"totalLiquidityUSD":587531},{"date":1758844800,"totalLiquidityUSD":566343},{"date":1758931200,"totalLiquidityUSD":565573},{"date":1759017600,"totalLiquidityUSD":567233},{"date":1759104000,"totalLiquidityUSD":579648},{"date":1759190400,"totalLiquidityUSD":563295},{"date":1759276800,"totalLiquidityUSD":559788},{"date":1759363200,"totalLiquidityUSD":594297},{"date":1759449600,"totalLiquidityUSD":601900},{"date":1759536000,"totalLiquidityUSD":611041},{"date":1759622400,"totalLiquidityUSD":605082},{"date":1759708800,"totalLiquidityUSD":602450},{"date":1759795200,"totalLiquidityUSD":607538},{"date":1759881600,"totalLiquidityUSD":599273},{"date":1759968000,"totalLiquidityUSD":593129},{"date":1760054400,"totalLiquidityUSD":606557},{"date":1760140800,"totalLiquidityUSD":523858},{"date":1760227200,"totalLiquidityUSD":503194},{"date":1760313600,"totalLiquidityUSD":506532},{"date":1760400000,"totalLiquidityUSD":516632},{"date":1760486400,"totalLiquidityUSD":532729},{"date":1760572800,"totalLiquidityUSD":486321},{"date":1760659200,"totalLiquidityUSD":487218},{"date":1760745600,"totalLiquidityUSD":467024},{"date":1760832000,"totalLiquidityUSD":486573},{"date":1760918400,"totalLiquidityUSD":494704},{"date":1761004800,"totalLiquidityUSD":486853},{"date":1761091200,"totalLiquidityUSD":506179},{"date":1761177600,"totalLiquidityUSD":475067},{"date":1761264000,"totalLiquidityUSD":497037},{"date":1761350400,"totalLiquidityUSD":475224},{"date":1761436800,"totalLiquidityUSD":479830},{"date":1761523200,"totalLiquidityUSD":506798},{"date":1761609600,"totalLiquidityUSD":519609},{"date":1761696000,"totalLiquidityUSD":504000},{"date":1761782400,"totalLiquidityUSD":486716},{"date":1761868800,"totalLiquidityUSD":434498},{"date":1761955200,"totalLiquidityUSD":447557},{"date":1762041600,"totalLiquidityUSD":459362},{"date":1762128000,"totalLiquidityUSD":441881},{"date":1762214400,"totalLiquidityUSD":430362},{"date":1762300800,"totalLiquidityUSD":356760},{"date":1762387200,"totalLiquidityUSD":374681},{"date":1762473600,"totalLiquidityUSD":368164},{"date":1762560000,"totalLiquidityUSD":390024},{"date":1762646400,"totalLiquidityUSD":382927},{"date":1762732800,"totalLiquidityUSD":466503},{"date":1762819200,"totalLiquidityUSD":433111},{"date":1762905600,"totalLiquidityUSD":399337},{"date":1762992000,"totalLiquidityUSD":393659},{"date":1763078400,"totalLiquidityUSD":381731},{"date":1763164800,"totalLiquidityUSD":366488},{"date":1763251200,"totalLiquidityUSD":364841},{"date":1763337600,"totalLiquidityUSD":350476},{"date":1763424000,"totalLiquidityUSD":325825},{"date":1763510400,"totalLiquidityUSD":319291},{"date":1763596800,"totalLiquidityUSD":328127},{"date":1763683200,"totalLiquidityUSD":322538},{"date":1763769600,"totalLiquidityUSD":312506},{"date":1763856000,"totalLiquidityUSD":309235},{"date":1763942400,"totalLiquidityUSD":311847},{"date":1764028800,"totalLiquidityUSD":311627},{"date":1764115200,"totalLiquidityUSD":313723},{"date":1764201600,"totalLiquidityUSD":310198},{"date":1764288000,"totalLiquidityUSD":317263},{"date":1764374400,"totalLiquidityUSD":321540},{"date":1764460800,"totalLiquidityUSD":318834},{"date":1764547200,"totalLiquidityUSD":302112},{"date":1764633600,"totalLiquidityUSD":314617},{"date":1764720000,"totalLiquidityUSD":313814},{"date":1764806400,"totalLiquidityUSD":311700},{"date":1764892800,"totalLiquidityUSD":311741},{"date":1764979200,"totalLiquidityUSD":299983},{"date":1765065600,"totalLiquidityUSD":294582},{"date":1765152000,"totalLiquidityUSD":301401},{"date":1765238400,"totalLiquidityUSD":312158},{"date":1765324800,"totalLiquidityUSD":313574},{"date":1765411200,"totalLiquidityUSD":293871},{"date":1765497600,"totalLiquidityUSD":294032},{"date":1765584000,"totalLiquidityUSD":289454},{"date":1765670400,"totalLiquidityUSD":289031},{"date":1765756800,"totalLiquidityUSD":284223},{"date":1765843200,"totalLiquidityUSD":261911},{"date":1765929600,"totalLiquidityUSD":254787},{"date":1766016000,"totalLiquidityUSD":255130},{"date":1766102400,"totalLiquidityUSD":242852},{"date":1766188800,"totalLiquidityUSD":246798},{"date":1766275200,"totalLiquidityUSD":494302},{"date":1766361600,"totalLiquidityUSD":413684},{"date":1766448000,"totalLiquidityUSD":397143},{"date":1766534400,"totalLiquidityUSD":357168},{"date":1766620800,"totalLiquidityUSD":321345},{"date":1766707200,"totalLiquidityUSD":305602},{"date":1766793600,"totalLiquidityUSD":428419},{"date":1766880000,"totalLiquidityUSD":369729},{"date":1766966400,"totalLiquidityUSD":426616},{"date":1767052800,"totalLiquidityUSD":400527},{"date":1767139200,"totalLiquidityUSD":379209},{"date":1767225600,"totalLiquidityUSD":340382},{"date":1767312000,"totalLiquidityUSD":350726},{"date":1767398400,"totalLiquidityUSD":348243},{"date":1767484800,"totalLiquidityUSD":355210},{"date":1767571200,"totalLiquidityUSD":353060},{"date":1767657600,"totalLiquidityUSD":355048},{"date":1767744000,"totalLiquidityUSD":460765},{"date":1767830400,"totalLiquidityUSD":372571},{"date":1767916800,"totalLiquidityUSD":363261},{"date":1768003200,"totalLiquidityUSD":465127},{"date":1768089600,"totalLiquidityUSD":389221},{"date":1768176000,"totalLiquidityUSD":390765},{"date":1768262400,"totalLiquidityUSD":392804},{"date":1768348800,"totalLiquidityUSD":394714},{"date":1768435200,"totalLiquidityUSD":388023},{"date":1768521600,"totalLiquidityUSD":389379},{"date":1768608000,"totalLiquidityUSD":384691},{"date":1768694400,"totalLiquidityUSD":382259},{"date":1768780800,"totalLiquidityUSD":369842},{"date":1768867200,"totalLiquidityUSD":367993},{"date":1768953600,"totalLiquidityUSD":373776},{"date":1769040000,"totalLiquidityUSD":370092},{"date":1769126400,"totalLiquidityUSD":369915},{"date":1769212800,"totalLiquidityUSD":375343},{"date":1769299200,"totalLiquidityUSD":366610},{"date":1769385600,"totalLiquidityUSD":423715},{"date":1769472000,"totalLiquidityUSD":348900},{"date":1769558400,"totalLiquidityUSD":353171},{"date":1769644800,"totalLiquidityUSD":348581},{"date":1769731200,"totalLiquidityUSD":323913},{"date":1769817600,"totalLiquidityUSD":323379},{"date":1769904000,"totalLiquidityUSD":313372},{"date":1769990400,"totalLiquidityUSD":306887},{"date":1770076800,"totalLiquidityUSD":311526},{"date":1770163200,"totalLiquidityUSD":304010},{"date":1770249600,"totalLiquidityUSD":295335},{"date":1770336000,"totalLiquidityUSD":247356},{"date":1770422400,"totalLiquidityUSD":263135},{"date":1770508800,"totalLiquidityUSD":293580},{"date":1770595200,"totalLiquidityUSD":286969},{"date":1770681600,"totalLiquidityUSD":279925},{"date":1770768000,"totalLiquidityUSD":284182},{"date":1770854400,"totalLiquidityUSD":275685},{"date":1770940800,"totalLiquidityUSD":276221},{"date":1771027200,"totalLiquidityUSD":284959},{"date":1771113600,"totalLiquidityUSD":298847},{"date":1771200000,"totalLiquidityUSD":290060},{"date":1771286400,"totalLiquidityUSD":297085},{"date":1771372800,"totalLiquidityUSD":293532},{"date":1771459200,"totalLiquidityUSD":279596},{"date":1771545600,"totalLiquidityUSD":276321},{"date":1771632000,"totalLiquidityUSD":277756},{"date":1771718400,"totalLiquidityUSD":274823},{"date":1771804800,"totalLiquidityUSD":323852},{"date":1771891200,"totalLiquidityUSD":276496},{"date":1771977600,"totalLiquidityUSD":272060},{"date":1772064000,"totalLiquidityUSD":274627},{"date":1772150400,"totalLiquidityUSD":275175},{"date":1772236800,"totalLiquidityUSD":288327},{"date":1772323200,"totalLiquidityUSD":294058},{"date":1772409600,"totalLiquidityUSD":282516},{"date":1772496000,"totalLiquidityUSD":282425},{"date":1772582400,"totalLiquidityUSD":278847},{"date":1772668800,"totalLiquidityUSD":280512},{"date":1772755200,"totalLiquidityUSD":280157},{"date":1772841600,"totalLiquidityUSD":278881},{"date":1772928000,"totalLiquidityUSD":314060},{"date":1773014400,"totalLiquidityUSD":281567},{"date":1773100800,"totalLiquidityUSD":283592},{"date":1773187200,"totalLiquidityUSD":286568},{"date":1773273600,"totalLiquidityUSD":283807},{"date":1773360000,"totalLiquidityUSD":288463},{"date":1773446400,"totalLiquidityUSD":284808},{"date":1773532800,"totalLiquidityUSD":286665},{"date":1773619200,"totalLiquidityUSD":293285},{"date":1773705600,"totalLiquidityUSD":295875},{"date":1773792000,"totalLiquidityUSD":294701},{"date":1773878400,"totalLiquidityUSD":282173},{"date":1773964800,"totalLiquidityUSD":281471},{"date":1774051200,"totalLiquidityUSD":283427},{"date":1774137600,"totalLiquidityUSD":285695},{"date":1774224000,"totalLiquidityUSD":271005},{"date":1774310400,"totalLiquidityUSD":281589},{"date":1774396800,"totalLiquidityUSD":273678},{"date":1774483200,"totalLiquidityUSD":275102},{"date":1774569600,"totalLiquidityUSD":276046},{"date":1774656000,"totalLiquidityUSD":273782},{"date":1774742400,"totalLiquidityUSD":274091},{"date":1774828800,"totalLiquidityUSD":277755},{"date":1774915200,"totalLiquidityUSD":287738},{"date":1775001600,"totalLiquidityUSD":293232},{"date":1775088000,"totalLiquidityUSD":663399},{"date":1775174400,"totalLiquidityUSD":505229},{"date":1775260800,"totalLiquidityUSD":433897},{"date":1775347200,"totalLiquidityUSD":395344},{"date":1775433600,"totalLiquidityUSD":416113},{"date":1775520000,"totalLiquidityUSD":351906},{"date":1775606400,"totalLiquidityUSD":435580},{"date":1775692800,"totalLiquidityUSD":378799},{"date":1775779200,"totalLiquidityUSD":374406},{"date":1775865600,"totalLiquidityUSD":359228},{"date":1775952000,"totalLiquidityUSD":360930},{"date":1776038400,"totalLiquidityUSD":360762},{"date":1776124800,"totalLiquidityUSD":371940},{"date":1776211200,"totalLiquidityUSD":366446},{"date":1776297600,"totalLiquidityUSD":372815},{"date":1776384000,"totalLiquidityUSD":366798},{"date":1776470400,"totalLiquidityUSD":367839},{"date":1776556800,"totalLiquidityUSD":360701},{"date":1776643200,"totalLiquidityUSD":357802},{"date":1776729600,"totalLiquidityUSD":349805},{"date":1776816000,"totalLiquidityUSD":351881},{"date":1776902400,"totalLiquidityUSD":353702},{"date":1776988800,"totalLiquidityUSD":352368},{"date":1777075200,"totalLiquidityUSD":358440},{"date":1777161600,"totalLiquidityUSD":357990},{"date":1777248000,"totalLiquidityUSD":358834},{"date":1777334400,"totalLiquidityUSD":344574},{"date":1777420800,"totalLiquidityUSD":350884},{"date":1777507200,"totalLiquidityUSD":344834},{"date":1777593600,"totalLiquidityUSD":347492},{"date":1777680000,"totalLiquidityUSD":347043},{"date":1777766400,"totalLiquidityUSD":349192},{"date":1777852800,"totalLiquidityUSD":352797},{"date":1777939200,"totalLiquidityUSD":345079},{"date":1778025600,"totalLiquidityUSD":345890},{"date":1778112000,"totalLiquidityUSD":366272},{"date":1778198400,"totalLiquidityUSD":514449},{"date":1778284800,"totalLiquidityUSD":510650},{"date":1778371200,"totalLiquidityUSD":429095},{"date":1778457600,"totalLiquidityUSD":400359},{"date":1778544000,"totalLiquidityUSD":456013},{"date":1778630400,"totalLiquidityUSD":415254},{"date":1778716800,"totalLiquidityUSD":411668},{"date":1778803200,"totalLiquidityUSD":420611},{"date":1778889600,"totalLiquidityUSD":386968},{"date":1778976000,"totalLiquidityUSD":391081},{"date":1779062400,"totalLiquidityUSD":369713},{"date":1779148800,"totalLiquidityUSD":372918},{"date":1779235200,"totalLiquidityUSD":368045},{"date":1779321600,"totalLiquidityUSD":426701},{"date":1779408000,"totalLiquidityUSD":391643},{"date":1779494400,"totalLiquidityUSD":379261},{"date":1779580800,"totalLiquidityUSD":383927},{"date":1779667200,"totalLiquidityUSD":385465},{"date":1779753600,"totalLiquidityUSD":405448},{"date":1779840000,"totalLiquidityUSD":395033},{"date":1779926400,"totalLiquidityUSD":387918},{"date":1780012800,"totalLiquidityUSD":390584},{"date":1780099200,"totalLiquidityUSD":395742},{"date":1780185600,"totalLiquidityUSD":400521},{"date":1780272000,"totalLiquidityUSD":386312},{"date":1780358400,"totalLiquidityUSD":368145},{"date":1780444800,"totalLiquidityUSD":360902},{"date":1780531200,"totalLiquidityUSD":367972},{"date":1780617600,"totalLiquidityUSD":354980},{"date":1780704000,"totalLiquidityUSD":344247},{"date":1780790400,"totalLiquidityUSD":343908},{"date":1780876800,"totalLiquidityUSD":358606},{"date":1780963200,"totalLiquidityUSD":345372},{"date":1781049600,"totalLiquidityUSD":335787},{"date":1781136000,"totalLiquidityUSD":337566},{"date":1781222400,"totalLiquidityUSD":342926},{"date":1781308800,"totalLiquidityUSD":345365},{"date":1781395200,"totalLiquidityUSD":345296},{"date":1781481600,"totalLiquidityUSD":343371},{"date":1781568000,"totalLiquidityUSD":346426},{"date":1781654400,"totalLiquidityUSD":351119},{"date":1781740800,"totalLiquidityUSD":352589},{"date":1781827200,"totalLiquidityUSD":348249},{"date":1781913600,"totalLiquidityUSD":342155},{"date":1782000000,"totalLiquidityUSD":337849},{"date":1782086400,"totalLiquidityUSD":341875},{"date":1782172800,"totalLiquidityUSD":330207},{"date":1782259200,"totalLiquidityUSD":341649},{"date":1782345600,"totalLiquidityUSD":334491},{"date":1782432000,"totalLiquidityUSD":329462},{"date":1782518400,"totalLiquidityUSD":328547},{"date":1782604800,"totalLiquidityUSD":328189},{"date":1782691200,"totalLiquidityUSD":325080},{"date":1782777600,"totalLiquidityUSD":315091},{"date":1782864000,"totalLiquidityUSD":307029},{"date":1782950400,"totalLiquidityUSD":315275},{"date":1783036800,"totalLiquidityUSD":328063},{"date":1783123200,"totalLiquidityUSD":329280},{"date":1783209600,"totalLiquidityUSD":328234},{"date":1783296000,"totalLiquidityUSD":320733},{"date":1783382400,"totalLiquidityUSD":326800},{"date":1783468800,"totalLiquidityUSD":323004},{"date":1783555200,"totalLiquidityUSD":321985},{"date":1783641600,"totalLiquidityUSD":317847},{"date":1783728000,"totalLiquidityUSD":321084},{"date":1783814400,"totalLiquidityUSD":320457},{"date":1783900800,"totalLiquidityUSD":324174},{"date":1783987200,"totalLiquidityUSD":318777},{"date":1784073600,"totalLiquidityUSD":319498},{"date":1784160000,"totalLiquidityUSD":319563},{"date":1784246400,"totalLiquidityUSD":309034},{"date":1784332800,"totalLiquidityUSD":310745},{"date":1784419200,"totalLiquidityUSD":305422},{"date":1784505600,"totalLiquidityUSD":305355},{"date":1784592000,"totalLiquidityUSD":300493},{"date":1784678400,"totalLiquidityUSD":292656},{"date":1784764800,"totalLiquidityUSD":269160},{"date":1784851200,"totalLiquidityUSD":265616},{"date":1784937600,"totalLiquidityUSD":265591},{"date":1785024000,"totalLiquidityUSD":258354},{"date":1785110400,"totalLiquidityUSD":262511},{"date":1785196800,"totalLiquidityUSD":237825},{"date":1785283200,"totalLiquidityUSD":247838},{"date":1785369600,"totalLiquidityUSD":251472},{"date":1785456000,"totalLiquidityUSD":248012},{"date":1785542400,"totalLiquidityUSD":237816},{"date":1785628800,"totalLiquidityUSD":237822},{"date":1785715200,"totalLiquidityUSD":242439},{"date":1785801600,"totalLiquidityUSD":244380},{"date":1785888000,"totalLiquidityUSD":248667},{"date":1785974400,"totalLiquidityUSD":253806},{"date":1786060800,"totalLiquidityUSD":261358},{"date":1786147200,"totalLiquidityUSD":256473},{"date":1786233600,"totalLiquidityUSD":267757},{"date":1786320000,"totalLiquidityUSD":265353},{"date":1786406400,"totalLiquidityUSD":264977},{"date":1786492800,"totalLiquidityUSD":266022},{"date":1786579200,"totalLiquidityUSD":263118},{"date":1786665600,"totalLiquidityUSD":251864},{"date":1786752000,"totalLiquidityUSD":252802},{"date":1786838400,"totalLiquidityUSD":250316},{"date":1786924800,"totalLiquidityUSD":249049},{"date":1787011200,"totalLiquidityUSD":247668},{"date":1787097600,"totalLiquidityUSD":256668},{"date":1787184000,"totalLiquidityUSD":269213},{"date":1787270400,"totalLiquidityUSD":273920},{"date":1787356800,"totalLiquidityUSD":292444},{"date":1787443200,"totalLiquidityUSD":286059},{"date":1787529600,"totalLiquidityUSD":287684},{"date":1787616000,"totalLiquidityUSD":287934},{"date":1787702400,"totalLiquidityUSD":294879},{"date":1787788800,"totalLiquidityUSD":313257},{"date":1787875200,"totalLiquidityUSD":323172},{"date":1787961600,"totalLiquidityUSD":323542},{"date":1788048000,"totalLiquidityUSD":320182},{"date":1788134400,"totalLiquidityUSD":308597},{"date":1788220800,"totalLiquidityUSD":295225},{"date":1788307200,"totalLiquidityUSD":302725},{"date":1788393600,"totalLiquidityUSD":287612},{"date":1788480000,"totalLiquidityUSD":302413},{"date":1788566400,"totalLiquidityUSD":314616},{"date":1788652800,"totalLiquidityUSD":323136},{"date":1788739200,"totalLiquidityUSD":319016},{"date":1788825600,"totalLiquidityUSD":309056},{"date":1788912000,"totalLiquidityUSD":316277},{"date":1788998400,"totalLiquidityUSD":312753},{"date":1789084800,"totalLiquidityUSD":304796},{"date":1789171200,"totalLiquidityUSD":308778},{"date":1789257600,"totalLiquidityUSD":302295},{"date":1789344000,"totalLiquidityUSD":308769},{"date":1789430400,"totalLiquidityUSD":303779},{"date":1789516800,"totalLiquidityUSD":297290},{"date":1789603200,"totalLiquidityUSD":312864},{"date":1789689600,"totalLiquidityUSD":315095},{"date":1789776000,"totalLiquidityUSD":310351},{"date":1789862400,"totalLiquidityUSD":318171},{"date":1789948800,"totalLiquidityUSD":313740},{"date":1790035200,"totalLiquidityUSD":328734},{"date":1790121600,"totalLiquidityUSD":332360},{"date":1790208000,"totalLiquidityUSD":334165},{"date":1790294400,"totalLiquidityUSD":343944},{"date":1790380800,"totalLiquidityUSD":348465},{"date":1790467200,"totalLiquidityUSD":347287},{"date":1790553600,"totalLiquidityUSD":342747},{"date":1790640000,"totalLiquidityUSD":314738},{"date":1790726400,"totalLiquidityUSD":326091},{"date":1790812800,"totalLiquidityUSD":326716},{"date":1790899200,"totalLiquidityUSD":324034},{"date":1790985600,"totalLiquidityUSD":325337},{"date":1791072000,"totalLiquidityUSD":329477},{"date":1791158400,"totalLiquidityUSD":331020},{"date":1791244800,"totalLiquidityUSD":326198},{"date":1791331200,"totalLiquidityUSD":321938},{"date":1791417600,"totalLiquidityUSD":325337},{"date":1791504000,"totalLiquidityUSD":317354},{"date":1791590400,"totalLiquidityUSD":319977},{"date":1791676800,"totalLiquidityUSD":317806},{"date":1791763200,"totalLiquidityUSD":319568},{"date":1791849600,"totalLiquidityUSD":318144},{"date":1791936000,"totalLiquidityUSD":322148},{"date":1792022400,"totalLiquidityUSD":311366},{"date":1792108800,"totalLiquidityUSD":305132},{"date":1792195200,"totalLiquidityUSD":307632},{"date":1792281600,"totalLiquidityUSD":310199},{"date":1792368000,"totalLiquidityUSD":304323},{"date":1792454400,"totalLiquidityUSD":301395},{"date":1792540800,"totalLiquidityUSD":303535},{"date":1792627200,"totalLiquidityUSD":303687},{"date":1792713600,"totalLiquidityUSD":298199},{"date":1792800000,"totalLiquidityUSD":302259},{"date":1792886400,"totalLiquidityUSD":303189},{"date":1792972800,"totalLiquidityUSD":299558},{"date":1793059200,"totalLiquidityUSD":289475},{"date":1793145600,"totalLiquidityUSD":290811},{"date":1793202215,"totalLiquidityUSD":289375}],"tokensInUsd":[{"date":1658275200,"tokens":{"SWAP":4930582.41037}},{"date":1658361600,"tokens":{"SWAP":4822008.30456}},{"date":1658448000,"tokens":{"SWAP":4733193.16121}},{"date":1658534400,"tokens":{"SWAP":4623732.71591}},{"date":1658620800,"tokens":{"SWAP":4675881.96516}},{"date":1658707200,"tokens":{"SWAP":4744146.43059}},{"date":1658793600,"tokens":{"SWAP":4356953.29982}},{"date":1658880000,"tokens":{"SWAP":4290254.79825}},{"date":1658966400,"tokens":{"SWAP":4571096.84469}},{"date":1659052800,"tokens":{"SWAP":4524267.97189}},{"date":1659139200,"tokens":{"SWAP":4489276.19582}},{"date":1659225600,"tokens":{"SWAP":4688191.07229}},{"date":1659312000,"tokens":{"SWAP":4637924.29087}},{"date":1659398400,"tokens":{"SWAP":4720809.51197}},{"date":1659484800,"tokens":{"SWAP":4548849.89502}},{"date":1659571200,"tokens":{"SWAP":4493731.80206}},{"date":1659657600,"tokens":{"SWAP":4454981.6068}},{"date":1659744000,"tokens":{"SWAP":4526394.50709}},{"date":1659830400,"tokens":{"SWAP":5008339.56433}},{"date":1659916800,"tokens":{"SWAP":4993141.28719}},{"date":1660003200,"tokens":{"SWAP":4868202.69413}},{"date":1660089600,"tokens":{"SWAP":5042884.22234}},{"date":1660176000,"tokens":{"SWAP":5087726.75431}},{"date":1660262400,"tokens":{"SWAP":5104815.10832}},{"date":1660348800,"tokens":{"SWAP":4934569.79905}},{"date":1660435200,"tokens":{"SWAP":5022195.71854}},{"date":1660521600,"tokens":{"SWAP":4846460.25251}},{"date":1660608000,"tokens":{"SWAP":4638251.27821}},{"date":1660694400,"tokens":{"SWAP":4483503.32538}},{"date":1660780800,"tokens":{"SWAP":4381645.87654}},{"date":1660867200,"tokens":{"SWAP":4294502.28714}},{"date":1660953600,"tokens":{"SWAP":4117281.72275}},{"date":1661040000,"tokens":{"SWAP":4017998.10156}},{"date":1661126400,"tokens":{"SWAP":4014137.88348}},{"date":1661212800,"tokens":{"SWAP":3918950.4113}},{"date":1661299200,"tokens":{"SWAP":4017239.13716}},{"date":1661385600,"tokens":{"SWAP":3994408.36069}},{"date":1661472000,"tokens":{"SWAP":4118009.68811}},{"date":1661558400,"tokens":{"SWAP":4032365.99745}},{"date":1661644800,"tokens":{"SWAP":3927286.22956}},{"date":1661731200,"tokens":{"SWAP":3769213.1019}},{"date":1661817600,"tokens":{"SWAP":3788302.21287}},{"date":1661904000,"tokens":{"SWAP":3767077.72855}},{"date":1661990400,"tokens":{"SWAP":3778791.42689}},{"date":1662076800,"tokens":{"SWAP":3778877.94378}},{"date":1662163200,"tokens":{"SWAP":3903765.62784}},{"date":1662249600,"tokens":{"SWAP":3902839.74811}},{"date":1662336000,"tokens":{"SWAP":3877702.61103}},{"date":1662422400,"tokens":{"SWAP":4037477.69042}},{"date":1662508800,"tokens":{"SWAP":3893592.88051}},{"date":1662595200,"tokens":{"SWAP":4092370.04439}},{"date":1662681600,"tokens":{"SWAP":4013725.66391}},{"date":1662768000,"tokens":{"SWAP":3982613.47437}},{"date":1662854400,"tokens":{"SWAP":4106431.21471}},{"date":1662940800,"tokens":{"SWAP":4252613.92459}},{"date":1663027200,"tokens":{"SWAP":4343179.8255}},{"date":1663113600,"tokens":{"SWAP":4391877.39487}},{"date":1663200000,"tokens":{"SWAP":4708511.3601}},{"date":1663286400,"tokens":{"SWAP":4680788.04926}},{"date":1663372800,"tokens":{"SWAP":4010236.6809}},{"date":1663459200,"tokens":{"SWAP":3915010.64347}},{"date":1663545600,"tokens":{"SWAP":3718391.61236}},{"date":1663632000,"tokens":{"SWAP":3688227.36135}},{"date":1663718400,"tokens":{"SWAP":3612489.18758}},{"date":1663804800,"tokens":{"SWAP":3537487.68255}},{"date":1663891200,"tokens":{"SWAP":3545322.80198}},{"date":1663977600,"tokens":{"SWAP":3526333.0486}},{"date":1664064000,"tokens":{"SWAP":3552428.51154}},{"date":1664150400,"tokens":{"SWAP":3543588.8716}},{"date":1664236800,"tokens":{"SWAP":3484836.66267}},{"date":1664323200,"tokens":{"SWAP":3470916.08941}},{"date":1664409600,"tokens":{"SWAP":3449540.5806}},{"date":1664496000,"tokens":{"SWAP":3430023.14153}},{"date":1664582400,"tokens":{"SWAP":3417747.71821}},{"date":1664668800,"tokens":{"SWAP":3385462.90609}},{"date":1664755200,"tokens":{"SWAP":3414801.98706}},{"date":1664841600,"tokens":{"SWAP":3466077.74924}},{"date":1664928000,"tokens":{"SWAP":3414112.45649}},{"date":1665014400,"tokens":{"SWAP":3487409.3908}},{"date":1665100800,"tokens":{"SWAP":3476842.69469}},{"date":1665187200,"tokens":{"SWAP":3437782.75205}},{"date":1665273600,"tokens":{"SWAP":3457795.51844}},{"date":1665360000,"tokens":{"SWAP":3450835.0434}},{"date":1665446400,"tokens":{"SWAP":3498905.06044}},{"date":1665532800,"tokens":{"SWAP":3502867.67244}},{"date":1665619200,"tokens":{"SWAP":3498338.46032}},{"date":1665705600,"tokens":{"SWAP":3492170.08855}},{"date":1665792000,"tokens":{"SWAP":4126186.10027}},{"date":1665878400,"tokens":{"SWAP":3615918.4664}},{"date":1665964800,"tokens":{"SWAP":3549338.19126}},{"date":1666051200,"tokens":{"SWAP":3723190.28294}},{"date":1666137600,"tokens":{"SWAP":3708240.39634}},{"date":1666224000,"tokens":{"SWAP":3680730.07568}},{"date":1666310400,"tokens":{"SWAP":3831429.91132}},{"date":1666396800,"tokens":{"SWAP":4016203.65292}},{"date":1666483200,"tokens":{"SWAP":4037712.02981}},{"date":1666569600,"tokens":{"SWAP":3800701.95716}},{"date":1666656000,"tokens":{"SWAP":3837780.12277}},{"date":1666742400,"tokens":{"SWAP":3881918.92077}},{"date":1666828800,"tokens":{"SWAP":3872675.44447}},{"date":1666915200,"tokens":{"SWAP":3729995.51106}},{"date":1667001600,"tokens":{"SWAP":3699809.88783}},{"date":1667088000,"tokens":{"SWAP":3587843.25053}},{"date":1667174400,"tokens":{"SWAP":3584435.1257}},{"date":1667260800,"tokens":{"SWAP":3577315.85273}},{"date":1667347200,"tokens":{"SWAP":3418839.904}},{"date":1667433600,"tokens":{"SWAP":3394389.55084}},{"date":1667520000,"tokens":{"SWAP":3447195.96886}},{"date":1667606400,"tokens":{"SWAP":3452676.79034}},{"date":1667692800,"tokens":{"SWAP":3513205.69777}},{"date":1667779200,"tokens":{"SWAP":3557441.48003}},{"date":1667865600,"tokens":{"SWAP":3503277.01279}},{"date":1667952000,"tokens":{"SWAP":3264054.00929}},{"date":1668038400,"tokens":{"SWAP":2993533.15984}},{"date":1668124800,"tokens":{"SWAP":3230543.58966}},{"date":1668211200,"tokens":{"SWAP":3117889.87453}},{"date":1668297600,"tokens":{"SWAP":3096421.45604}},{"date":1668384000,"tokens":{"SWAP":2988848.05591}},{"date":1668470400,"tokens":{"SWAP":2836613.88465}},{"date":1668556800,"tokens":{"SWAP":2815502.5585}},{"date":1668643200,"tokens":{"SWAP":2692167.43676}},{"date":1668729600,"tokens":{"SWAP":2707163.29035}},{"date":1668816000,"tokens":{"SWAP":2740082.03315}},{"date":1668902400,"tokens":{"SWAP":2721350.30013}},{"date":1668988800,"tokens":{"SWAP":2702192.02079}},{"date":1669075200,"tokens":{"SWAP":2512951.99439}},{"date":1669161600,"tokens":{"SWAP":2559117.30503}},{"date":1669248000,"tokens":{"SWAP":2701299.4572}},{"date":1669334400,"tokens":{"SWAP":2670250.29036}},{"date":1669420800,"tokens":{"SWAP":2644294.01143}},{"date":1669507200,"tokens":{"SWAP":2611817.06474}},{"date":1669593600,"tokens":{"SWAP":2614352.31639}},{"date":1669680000,"tokens":{"SWAP":2574520.74024}},{"date":1669766400,"tokens":{"SWAP":2648302.50504}},{"date":1669852800,"tokens":{"SWAP":2723217.29839}},{"date":1669939200,"tokens":{"SWAP":2657513.13479}},{"date":1670025600,"tokens":{"SWAP":2721857.10502}},{"date":1670112000,"tokens":{"SWAP":2699909.13438}},{"date":1670198400,"tokens":{"SWAP":2687905.71474}},{"date":1670284800,"tokens":{"SWAP":2724146.78419}},{"date":1670371200,"tokens":{"SWAP":2713518.7326}},{"date":1670457600,"tokens":{"SWAP":2584378.95698}},{"date":1670544000,"tokens":{"SWAP":2563859.77537}},{"date":1670630400,"tokens":{"SWAP":2590724.50425}},{"date":1670716800,"tokens":{"SWAP":2840931.7833}},{"date":1670803200,"tokens":{"SWAP":2711331.63161}},{"date":1670889600,"tokens":{"SWAP":2663432.74172}},{"date":1670976000,"tokens":{"SWAP":2699077.37762}},{"date":1671062400,"tokens":{"SWAP":2714800.30635}},{"date":1671148800,"tokens":{"SWAP":2889872.69314}},{"date":1671235200,"tokens":{"SWAP":2649110.59462}},{"date":1671321600,"tokens":{"SWAP":2585754.5838}},{"date":1671408000,"tokens":{"SWAP":2604613.71134}},{"date":1671494400,"tokens":{"SWAP":2522124.74231}},{"date":1671580800,"tokens":{"SWAP":2500403.19692}},{"date":1671667200,"tokens":{"SWAP":2500611.42367}},{"date":1671753600,"tokens":{"SWAP":2524672.85985}},{"date":1671840000,"tokens":{"SWAP":2563829.34822}},{"date":1671926400,"tokens":{"SWAP":2562138.14172}},{"date":1672012800,"tokens":{"SWAP":2528879.52164}},{"date":1672099200,"tokens":{"SWAP":2531980.96086}},{"date":1672185600,"tokens":{"SWAP":2511918.053}},{"date":1672272000,"tokens":{"SWAP":2492098.84231}},{"date":1672358400,"tokens":{"SWAP":2487010.87419}},{"date":1672444800,"tokens":{"SWAP":2449239.57496}},{"date":1672531200,"tokens":{"SWAP":2464175.17036}},{"date":1672617600,"tokens":{"SWAP":2455597.59744}},{"date":1672704000,"tokens":{"SWAP":2458501.42815}},{"date":1672790400,"tokens":{"SWAP":2451528.05838}},{"date":1672876800,"tokens":{"SWAP":2456559.68994}},{"date":1672963200,"tokens":{"SWAP":2453136.87589}},{"date":1673049600,"tokens":{"SWAP":2425266.63138}},{"date":1673136000,"tokens":{"SWAP":2440422.08159}},{"date":1673222400,"tokens":{"SWAP":2445179.87662}},{"date":1673308800,"tokens":{"SWAP":2592995.5452}},{"date":1673395200,"tokens":{"SWAP":2594847.54946}},{"date":1673481600,"tokens":{"SWAP":2686731.34763}},{"date":1673568000,"tokens":{"SWAP":2721150.44535}},{"date":1673654400,"tokens":{"SWAP":2752006.3786}},{"date":1673740800,"tokens":{"SWAP":2770826.92442}},{"date":1673827200,"tokens":{"SWAP":2785458.49296}},{"date":1673913600,"tokens":{"SWAP":2692118.69254}},{"date":1674000000,"tokens":{"SWAP":2788930.48518}},{"date":1674086400,"tokens":{"SWAP":2562558.31442}},{"date":1674172800,"tokens":{"SWAP":2560231.70113}},{"date":1674259200,"tokens":{"SWAP":2677833.31692}},{"date":1674345600,"tokens":{"SWAP":2733290.28516}},{"date":1674432000,"tokens":{"SWAP":2656553.32173}},{"date":1674518400,"tokens":{"SWAP":2698990.89753}},{"date":1674604800,"tokens":{"SWAP":2714116.5444}},{"date":1674691200,"tokens":{"SWAP":3066836.3744}},{"date":1674777600,"tokens":{"SWAP":3165295.63342}},{"date":1674864000,"tokens":{"SWAP":3036614.92613}},{"date":1674950400,"tokens":{"SWAP":3112250.89984}},{"date":1675036800,"tokens":{"SWAP":3108966.58641}},{"date":1675123200,"tokens":{"SWAP":3016127.57407}},{"date":1675209600,"tokens":{"SWAP":2971010.29489}},{"date":1675296000,"tokens":{"SWAP":2990691.29417}},{"date":1675382400,"tokens":{"SWAP":2975882.6097}},{"date":1675468800,"tokens":{"SWAP":3209548.24485}},{"date":1675555200,"tokens":{"SWAP":3249910.81816}},{"date":1675641600,"tokens":{"SWAP":3084452.16419}},{"date":1675728000,"tokens":{"SWAP":3078334.75391}},{"date":1675814400,"tokens":{"SWAP":3078119.59838}},{"date":1675900800,"tokens":{"SWAP":3127763.74106}},{"date":1675987200,"tokens":{"SWAP":2921716.65493}},{"date":1676073600,"tokens":{"SWAP":2838914.74196}},{"date":1676160000,"tokens":{"SWAP":2792912.749}},{"date":1676246400,"tokens":{"SWAP":2802404.56521}},{"date":1676332800,"tokens":{"SWAP":2748418.07691}},{"date":1676419200,"tokens":{"SWAP":2747427.53086}},{"date":1676505600,"tokens":{"SWAP":2849465.30979}},{"date":1676592000,"tokens":{"SWAP":2822054.04898}},{"date":1676678400,"tokens":{"SWAP":2835907.9272}},{"date":1676764800,"tokens":{"SWAP":2983347.86451}},{"date":1676851200,"tokens":{"SWAP":3188164.90178}},{"date":1676937600,"tokens":{"SWAP":4205218.39039}},{"date":1677024000,"tokens":{"SWAP":3763254.41566}},{"date":1677110400,"tokens":{"SWAP":3512480.43998}},{"date":1677196800,"tokens":{"SWAP":4303191.20869}},{"date":1677283200,"tokens":{"SWAP":4752992.89601}},{"date":1677369600,"tokens":{"SWAP":4271839.00612}},{"date":1677456000,"tokens":{"SWAP":4313021.66374}},{"date":1677542400,"tokens":{"SWAP":4410779.46212}},{"date":1677628800,"tokens":{"SWAP":5155385.12543}},{"date":1677715200,"tokens":{"SWAP":6647436.79083}},{"date":1677801600,"tokens":{"SWAP":5714749.77846}},{"date":1677888000,"tokens":{"SWAP":5376990.90031}},{"date":1677974400,"tokens":{"SWAP":5289547.94689}},{"date":1678060800,"tokens":{"SWAP":5579018.01063}},{"date":1678147200,"tokens":{"SWAP":5169960.47631}},{"date":1678233600,"tokens":{"SWAP":4687104.84609}},{"date":1678320000,"tokens":{"SWAP":4311723.38102}},{"date":1678406400,"tokens":{"SWAP":4269750.74603}},{"date":1678492800,"tokens":{"SWAP":4526647.0104}},{"date":1678579200,"tokens":{"SWAP":4192645.1364}},{"date":1678665600,"tokens":{"SWAP":4321613.21802}},{"date":1678752000,"tokens":{"SWAP":4577756.13466}},{"date":1678838400,"tokens":{"SWAP":4692933.56784}},{"date":1678924800,"tokens":{"SWAP":4494133.36995}},{"date":1679011200,"tokens":{"SWAP":4384188.74257}},{"date":1679097600,"tokens":{"SWAP":4365595.59927}},{"date":1679184000,"tokens":{"SWAP":4402562.45885}},{"date":1679270400,"tokens":{"SWAP":4227033.66137}},{"date":1679356800,"tokens":{"SWAP":4179076.75097}},{"date":1679443200,"tokens":{"SWAP":4313703.04615}},{"date":1679529600,"tokens":{"SWAP":4129049.47144}},{"date":1679616000,"tokens":{"SWAP":4287749.25321}},{"date":1679702400,"tokens":{"SWAP":4116367.98294}},{"date":1679788800,"tokens":{"SWAP":4152355.43527}},{"date":1679875200,"tokens":{"SWAP":3942590.1604}},{"date":1679961600,"tokens":{"SWAP":3983521.41653}},{"date":1680048000,"tokens":{"SWAP":3858748.52862}},{"date":1680134400,"tokens":{"SWAP":3836934.04233}},{"date":1680220800,"tokens":{"SWAP":3796879.96273}},{"date":1680307200,"tokens":{"SWAP":3761390.47969}},{"date":1680393600,"tokens":{"SWAP":3694307.19578}},{"date":1680480000,"tokens":{"SWAP":3630998.48348}},{"date":1680566400,"tokens":{"SWAP":3504291.43943}},{"date":1680652800,"tokens":{"SWAP":3356559.28355}},{"date":1680739200,"tokens":{"SWAP":3284898.53148}},{"date":1680825600,"tokens":{"SWAP":3247382.36006}},{"date":1680912000,"tokens":{"SWAP":3200316.97496}},{"date":1680998400,"tokens":{"SWAP":3262347.59952}},{"date":1681084800,"tokens":{"SWAP":3576575.66392}},{"date":1681171200,"tokens":{"SWAP":3357611.09556}},{"date":1681257600,"tokens":{"SWAP":3319163.85931}},{"date":1681344000,"tokens":{"SWAP":3319476.3357}},{"date":1681430400,"tokens":{"SWAP":3411776.50734}},{"date":1681516800,"tokens":{"SWAP":3405900.60232}},{"date":1681603200,"tokens":{"SWAP":3418228.77567}},{"date":1681689600,"tokens":{"SWAP":3468646.51751}},{"date":1681776000,"tokens":{"SWAP":3353861.81519}},{"date":1681862400,"tokens":{"SWAP":3368753.66187}},{"date":1681948800,"tokens":{"SWAP":3147170.92561}},{"date":1682035200,"tokens":{"SWAP":3165343.95729}},{"date":1682121600,"tokens":{"SWAP":3059676.0166}},{"date":1682208000,"tokens":{"SWAP":3004757.94987}},{"date":1682294400,"tokens":{"SWAP":3021895.5184}},{"date":1682380800,"tokens":{"SWAP":2945057.9593}},{"date":1682467200,"tokens":{"SWAP":2957886.35287}},{"date":1682553600,"tokens":{"SWAP":2946270.00887}},{"date":1682640000,"tokens":{"SWAP":3127603.97639}},{"date":1682726400,"tokens":{"SWAP":3092090.20333}},{"date":1682812800,"tokens":{"SWAP":3079485.41328}},{"date":1682899200,"tokens":{"SWAP":3041740.25528}},{"date":1682985600,"tokens":{"SWAP":3046785.28371}},{"date":1683072000,"tokens":{"SWAP":2970928.68431}},{"date":1683158400,"tokens":{"SWAP":2940276.87646}},{"date":1683244800,"tokens":{"SWAP":2940150.22678}},{"date":1683331200,"tokens":{"SWAP":2878452.73675}},{"date":1683417600,"tokens":{"SWAP":2923643.97342}},{"date":1683504000,"tokens":{"SWAP":3087990.75884}},{"date":1683590400,"tokens":{"SWAP":2954971.71912}},{"date":1683676800,"tokens":{"SWAP":2879397.67628}},{"date":1683763200,"tokens":{"SWAP":2835795.45886}},{"date":1683849600,"tokens":{"SWAP":2650321.44277}},{"date":1683936000,"tokens":{"SWAP":2621813.13413}},{"date":1684022400,"tokens":{"SWAP":2588407.51605}},{"date":1684108800,"tokens":{"SWAP":2612925.68015}},{"date":1684195200,"tokens":{"SWAP":2605346.46056}},{"date":1684281600,"tokens":{"SWAP":2417657.34616}},{"date":1684368000,"tokens":{"SWAP":2459419.11015}},{"date":1684454400,"tokens":{"SWAP":2455253.68788}},{"date":1684540800,"tokens":{"SWAP":2483426.48996}},{"date":1684627200,"tokens":{"SWAP":2646169.93038}},{"date":1684713600,"tokens":{"SWAP":2906023.5239}},{"date":1684800000,"tokens":{"SWAP":2576606.43952}},{"date":1684886400,"tokens":{"SWAP":2593629.77452}},{"date":1684972800,"tokens":{"SWAP":2441122.9315}},{"date":1685059200,"tokens":{"SWAP":2437385.17893}},{"date":1685145600,"tokens":{"SWAP":2464759.04029}},{"date":1685232000,"tokens":{"SWAP":2508075.56054}},{"date":1685318400,"tokens":{"SWAP":2464434.37671}},{"date":1685404800,"tokens":{"SWAP":2410465.30039}},{"date":1685491200,"tokens":{"SWAP":2421972.58982}},{"date":1685577600,"tokens":{"SWAP":2282241.52019}},{"date":1685664000,"tokens":{"SWAP":2158307.933}},{"date":1685750400,"tokens":{"SWAP":2228662.72226}},{"date":1685836800,"tokens":{"SWAP":2239798.43835}},{"date":1685923200,"tokens":{"SWAP":2160376.44549}},{"date":1686009600,"tokens":{"SWAP":2205109.0713}},{"date":1686096000,"tokens":{"SWAP":2146376.40126}},{"date":1686182400,"tokens":{"SWAP":1997827.44352}},{"date":1686268800,"tokens":{"SWAP":2020597.79537}},{"date":1686355200,"tokens":{"SWAP":1997735.98877}},{"date":1686441600,"tokens":{"SWAP":1950657.36095}},{"date":1686528000,"tokens":{"SWAP":1930169.53996}},{"date":1686614400,"tokens":{"SWAP":1902618.46944}},{"date":1686700800,"tokens":{"SWAP":1956106.05981}},{"date":1686787200,"tokens":{"SWAP":1768813.90675}},{"date":1686873600,"tokens":{"SWAP":1811600.37205}},{"date":1686960000,"tokens":{"SWAP":1844379.95145}},{"date":1687046400,"tokens":{"SWAP":1998480.42105}},{"date":1687132800,"tokens":{"SWAP":1921737.76536}},{"date":1687219200,"tokens":{"SWAP":1895019.94262}},{"date":1687305600,"tokens":{"SWAP":1904616.6498}},{"date":1687392000,"tokens":{"SWAP":1961907.52899}},{"date":1687478400,"tokens":{"SWAP":1993139.42769}},{"date":1687564800,"tokens":{"SWAP":1990976.02611}},{"date":1687651200,"tokens":{"SWAP":1984604.23007}},{"date":1687737600,"tokens":{"SWAP":1992182.54846}},{"date":1687824000,"tokens":{"SWAP":1961700.19966}},{"date":1687910400,"tokens":{"SWAP":1916744.10764}},{"date":1687996800,"tokens":{"SWAP":1821120.41914}},{"date":1688083200,"tokens":{"SWAP":1868022.47994}},{"date":1688169600,"tokens":{"SWAP":1771763.93149}},{"date":1688256000,"tokens":{"SWAP":1756469.31522}},{"date":1688342400,"tokens":{"SWAP":1698772.34632}},{"date":1688428800,"tokens":{"SWAP":1787816.57657}},{"date":1688515200,"tokens":{"SWAP":1689979.55625}},{"date":1688601600,"tokens":{"SWAP":1700461.71643}},{"date":1688688000,"tokens":{"SWAP":1605223.18467}},{"date":1688774400,"tokens":{"SWAP":1659144.14616}},{"date":1688860800,"tokens":{"SWAP":1669202.25621}},{"date":1688947200,"tokens":{"SWAP":1506874.76241}},{"date":1689033600,"tokens":{"SWAP":1370985.00239}},{"date":1689120000,"tokens":{"SWAP":1343913.92397}},{"date":1689206400,"tokens":{"SWAP":1339975.34743}},{"date":1689292800,"tokens":{"SWAP":1319106.08307}},{"date":1689379200,"tokens":{"SWAP":1388574.27336}},{"date":1689465600,"tokens":{"SWAP":1402043.45361}},{"date":1689552000,"tokens":{"SWAP":1405457.39922}},{"date":1689638400,"tokens":{"SWAP":1333039.07781}},{"date":1689724800,"tokens":{"SWAP":1292615.82799}},{"date":1689811200,"tokens":{"SWAP":1331903.86189}},{"date":1689897600,"tokens":{"SWAP":1336769.75264}},{"date":1689984000,"tokens":{"SWAP":1363709.00077}},{"date":1690070400,"tokens":{"SWAP":1339400.61573}},{"date":1690156800,"tokens":{"SWAP":1352470.48073}},{"date":1690243200,"tokens":{"SWAP":1261463.53689}},{"date":1690329600,"tokens":{"SWAP":1323186.29588}},{"date":1690416000,"tokens":{"SWAP":1353229.37305}},{"date":1690502400,"tokens":{"SWAP":1301344.27866}},{"date":1690588800,"tokens":{"SWAP":1284111.83056}},{"date":1690675200,"tokens":{"SWAP":1336336.88086}},{"date":1690761600,"tokens":{"SWAP":1336007.68677}},{"date":1690848000,"tokens":{"SWAP":1286049.58403}},{"date":1690934400,"tokens":{"SWAP":1316330.49265}},{"date":1691020800,"tokens":{"SWAP":1322207.87727}},{"date":1691107200,"tokens":{"SWAP":1284087.78493}},{"date":1691193600,"tokens":{"SWAP":1288472.22136}},{"date":1691280000,"tokens":{"SWAP":1275441.63277}},{"date":1691366400,"tokens":{"SWAP":1278905.56597}},{"date":1691452800,"tokens":{"SWAP":1299905.5705}},{"date":1691539200,"tokens":{"SWAP":1313907.86113}},{"date":1691625600,"tokens":{"SWAP":1277017.5582}},{"date":1691712000,"tokens":{"SWAP":1296512.19806}},{"date":1691798400,"tokens":{"SWAP":1272422.40459}},{"date":1691884800,"tokens":{"SWAP":1265212.41163}},{"date":1691971200,"tokens":{"SWAP":1275045.80553}},{"date":1692057600,"tokens":{"SWAP":1303341.89818}},{"date":1692144000,"tokens":{"SWAP":1288903.39178}},{"date":1692230400,"tokens":{"SWAP":1277221.61556}},{"date":1692316800,"tokens":{"SWAP":1216594.67572}},{"date":1692403200,"tokens":{"SWAP":1140579.05525}},{"date":1692489600,"tokens":{"SWAP":1166459.36151}},{"date":1692576000,"tokens":{"SWAP":1109636.58641}},{"date":1692662400,"tokens":{"SWAP":1253577.10692}},{"date":1692748800,"tokens":{"SWAP":1208741.63481}},{"date":1692835200,"tokens":{"SWAP":1184630.84475}},{"date":1692921600,"tokens":{"SWAP":1182745.37886}},{"date":1693008000,"tokens":{"SWAP":1111786.05349}},{"date":1693094400,"tokens":{"SWAP":1099609.94596}},{"date":1693180800,"tokens":{"SWAP":1096192.8796}},{"date":1693267200,"tokens":{"SWAP":1103699.96827}},{"date":1693353600,"tokens":{"SWAP":1156891.85044}},{"date":1693440000,"tokens":{"SWAP":1072702.95697}},{"date":1693526400,"tokens":{"SWAP":1112557.72116}},{"date":1693612800,"tokens":{"SWAP":1117045.02729}},{"date":1693699200,"tokens":{"SWAP":1028318.71496}},{"date":1693785600,"tokens":{"SWAP":1121344.27723}},{"date":1693872000,"tokens":{"SWAP":1023708.66238}},{"date":1693958400,"tokens":{"SWAP":1009177.1187}},{"date":1694044800,"tokens":{"SWAP":1006321.97702}},{"date":1694131200,"tokens":{"SWAP":1064862.87831}},{"date":1694217600,"tokens":{"SWAP":991867.82227}},{"date":1694304000,"tokens":{"SWAP":997036.73256}},{"date":1694390400,"tokens":{"SWAP":1003463.69004}},{"date":1694476800,"tokens":{"SWAP":959439.25205}},{"date":1694563200,"tokens":{"SWAP":935110.50905}},{"date":1694649600,"tokens":{"SWAP":949767.87341}},{"date":1694736000,"tokens":{"SWAP":1028298.91727}},{"date":1694822400,"tokens":{"SWAP":934603.10525}},{"date":1694908800,"tokens":{"SWAP":992106.03393}},{"date":1694995200,"tokens":{"SWAP":955155.56238}},{"date":1695081600,"tokens":{"SWAP":958232.56413}},{"date":1695168000,"tokens":{"SWAP":956370.59812}},{"date":1695254400,"tokens":{"SWAP":931354.03933}},{"date":1695340800,"tokens":{"SWAP":927498.8636}},{"date":1695427200,"tokens":{"SWAP":931907.76376}},{"date":1695513600,"tokens":{"SWAP":930262.88382}},{"date":1695600000,"tokens":{"SWAP":943050.1461}},{"date":1695686400,"tokens":{"SWAP":928625.88513}},{"date":1695772800,"tokens":{"SWAP":925523.36522}},{"date":1695859200,"tokens":{"SWAP":930523.82205}},{"date":1695945600,"tokens":{"SWAP":919799.42226}},{"date":1696032000,"tokens":{"SWAP":913967.0693}},{"date":1696118400,"tokens":{"SWAP":889389.01861}},{"date":1696204800,"tokens":{"SWAP":913953.64953}},{"date":1696291200,"tokens":{"SWAP":910198.41456}},{"date":1696377600,"tokens":{"SWAP":904599.82983}},{"date":1696464000,"tokens":{"SWAP":918900.91641}},{"date":1696550400,"tokens":{"SWAP":910649.81539}},{"date":1696636800,"tokens":{"SWAP":958892.38695}},{"date":1696723200,"tokens":{"SWAP":990038.68223}},{"date":1696809600,"tokens":{"SWAP":941463.35788}},{"date":1696896000,"tokens":{"SWAP":917812.52234}},{"date":1696982400,"tokens":{"SWAP":911471.00111}},{"date":1697068800,"tokens":{"SWAP":938262.56798}},{"date":1697155200,"tokens":{"SWAP":901049.76326}},{"date":1697241600,"tokens":{"SWAP":900192.51574}},{"date":1697328000,"tokens":{"SWAP":899583.14703}},{"date":1697414400,"tokens":{"SWAP":914807.03661}},{"date":1697500800,"tokens":{"SWAP":920924.53234}},{"date":1697587200,"tokens":{"SWAP":902946.51347}},{"date":1697673600,"tokens":{"SWAP":881297.9845}},{"date":1697760000,"tokens":{"SWAP":906457.01016}},{"date":1697846400,"tokens":{"SWAP":903223.55769}},{"date":1697932800,"tokens":{"SWAP":900007.77179}},{"date":1698019200,"tokens":{"SWAP":929382.73915}},{"date":1698105600,"tokens":{"SWAP":928894.64086}},{"date":1698192000,"tokens":{"SWAP":994617.88081}},{"date":1698278400,"tokens":{"SWAP":951188.81642}},{"date":1698364800,"tokens":{"SWAP":1026084.08772}},{"date":1698451200,"tokens":{"SWAP":992677.84764}},{"date":1698537600,"tokens":{"SWAP":983163.05055}},{"date":1698624000,"tokens":{"SWAP":979949.94625}},{"date":1698710400,"tokens":{"SWAP":976583.04309}},{"date":1698796800,"tokens":{"SWAP":998769.18234}},{"date":1698883200,"tokens":{"SWAP":1073092.99349}},{"date":1698969600,"tokens":{"SWAP":1284551.06012}},{"date":1699056000,"tokens":{"SWAP":1156685.64989}},{"date":1699142400,"tokens":{"SWAP":1288426.39285}},{"date":1699228800,"tokens":{"SWAP":1194474.84565}},{"date":1699315200,"tokens":{"SWAP":1204689.11104}},{"date":1699401600,"tokens":{"SWAP":1191428.14337}},{"date":1699488000,"tokens":{"SWAP":1249228.12999}},{"date":1699574400,"tokens":{"SWAP":1239493.22081}},{"date":1699660800,"tokens":{"SWAP":1192889.92772}},{"date":1699747200,"tokens":{"SWAP":1258515.2562}},{"date":1699833600,"tokens":{"SWAP":1239476.58621}},{"date":1699920000,"tokens":{"SWAP":1288079.83374}},{"date":1700006400,"tokens":{"SWAP":1260339.30629}},{"date":1700092800,"tokens":{"SWAP":1224663.98371}},{"date":1700179200,"tokens":{"SWAP":1245303.99295}},{"date":1700265600,"tokens":{"SWAP":1198330.89869}},{"date":1700352000,"tokens":{"SWAP":1211634.81568}},{"date":1700438400,"tokens":{"SWAP":1198890.63423}},{"date":1700524800,"tokens":{"SWAP":1243005.97927}},{"date":1700611200,"tokens":{"SWAP":1215109.33736}},{"date":1700697600,"tokens":{"SWAP":1203276.88959}},{"date":1700784000,"tokens":{"SWAP":1200569.96858}},{"date":1700870400,"tokens":{"SWAP":1199976.90623}},{"date":1700956800,"tokens":{"SWAP":1210257.51511}},{"date":1701043200,"tokens":{"SWAP":1179734.8089}},{"date":1701129600,"tokens":{"SWAP":1216595.61938}},{"date":1701216000,"tokens":{"SWAP":1256081.82057}},{"date":1701302400,"tokens":{"SWAP":1217176.65627}},{"date":1701388800,"tokens":{"SWAP":1244991.3193}},{"date":1701475200,"tokens":{"SWAP":1228487.90712}},{"date":1701561600,"tokens":{"SWAP":1215139.39836}},{"date":1701648000,"tokens":{"SWAP":1256744.44171}},{"date":1701734400,"tokens":{"SWAP":1271540.08747}},{"date":1701820800,"tokens":{"SWAP":1276323.3982}},{"date":1701907200,"tokens":{"SWAP":1508368.93507}},{"date":1701993600,"tokens":{"SWAP":1608296.75621}},{"date":1702080000,"tokens":{"SWAP":1708152.1917}},{"date":1702166400,"tokens":{"SWAP":1682416.77112}},{"date":1702252800,"tokens":{"SWAP":2772767.82773}},{"date":1702339200,"tokens":{"SWAP":2308786.85386}},{"date":1702425600,"tokens":{"SWAP":2749461.01606}},{"date":1702512000,"tokens":{"SWAP":2454357.43765}},{"date":1702598400,"tokens":{"SWAP":2607703.64942}},{"date":1702684800,"tokens":{"SWAP":2425364.19614}},{"date":1702771200,"tokens":{"SWAP":2341953.01594}},{"date":1702857600,"tokens":{"SWAP":2066679.26805}},{"date":1702944000,"tokens":{"SWAP":2175204.16986}},{"date":1703030400,"tokens":{"SWAP":2065510.55788}},{"date":1703116800,"tokens":{"SWAP":2132362.11195}},{"date":1703203200,"tokens":{"SWAP":2154009.03205}},{"date":1703289600,"tokens":{"SWAP":2159079.51233}},{"date":1703376000,"tokens":{"SWAP":2281429.61218}},{"date":1703462400,"tokens":{"SWAP":2116887.93916}},{"date":1703548800,"tokens":{"SWAP":2110340.07767}},{"date":1703635200,"tokens":{"SWAP":2251311.74891}},{"date":1703721600,"tokens":{"SWAP":2117495.24438}},{"date":1703808000,"tokens":{"SWAP":2074268.93643}},{"date":1703894400,"tokens":{"SWAP":2142133.8973}},{"date":1703980800,"tokens":{"SWAP":2059390.83584}},{"date":1704067200,"tokens":{"SWAP":2169028.67979}},{"date":1704153600,"tokens":{"SWAP":2210153.83799}},{"date":1704240000,"tokens":{"SWAP":2168869.52429}},{"date":1704326400,"tokens":{"SWAP":2042558.36363}},{"date":1704412800,"tokens":{"SWAP":1987893.55404}},{"date":1704499200,"tokens":{"SWAP":1869849.35783}},{"date":1704585600,"tokens":{"SWAP":1894437.36423}},{"date":1704672000,"tokens":{"SWAP":1765385.93106}},{"date":1704758400,"tokens":{"SWAP":1728610.78284}},{"date":1704844800,"tokens":{"SWAP":1693006.10241}},{"date":1704931200,"tokens":{"SWAP":1717534.8413}},{"date":1705017600,"tokens":{"SWAP":1765051.99276}},{"date":1705104000,"tokens":{"SWAP":1698252.52579}},{"date":1705190400,"tokens":{"SWAP":1670357.8754}},{"date":1705276800,"tokens":{"SWAP":1614889.68561}},{"date":1705363200,"tokens":{"SWAP":1679832.70053}},{"date":1705449600,"tokens":{"SWAP":1588844.97763}},{"date":1705536000,"tokens":{"SWAP":1569771.56561}},{"date":1705622400,"tokens":{"SWAP":1537309.17136}},{"date":1705708800,"tokens":{"SWAP":1442667.39264}},{"date":1705795200,"tokens":{"SWAP":1473879.98169}},{"date":1705881600,"tokens":{"SWAP":1471344.22345}},{"date":1705968000,"tokens":{"SWAP":1406383.98652}},{"date":1706054400,"tokens":{"SWAP":1411849.46577}},{"date":1706140800,"tokens":{"SWAP":1416134.30538}},{"date":1706227200,"tokens":{"SWAP":1411419.88428}},{"date":1706313600,"tokens":{"SWAP":1428795.90169}},{"date":1706400000,"tokens":{"SWAP":1431522.64067}},{"date":1706486400,"tokens":{"SWAP":1466334.36516}},{"date":1706572800,"tokens":{"SWAP":1427931.91071}},{"date":1706659200,"tokens":{"SWAP":2085828.72152}},{"date":1706745600,"tokens":{"SWAP":2245940.26133}},{"date":1706832000,"tokens":{"SWAP":2483547.43643}},{"date":1706918400,"tokens":{"SWAP":2328737.10047}},{"date":1707004800,"tokens":{"SWAP":2095989.37462}},{"date":1707091200,"tokens":{"SWAP":2030798.25771}},{"date":1707177600,"tokens":{"SWAP":2289321.07968}},{"date":1707264000,"tokens":{"SWAP":1956731.78808}},{"date":1707350400,"tokens":{"SWAP":1917069.42875}},{"date":1707436800,"tokens":{"SWAP":1864998.73354}},{"date":1707523200,"tokens":{"SWAP":1913659.04235}},{"date":1707609600,"tokens":{"SWAP":2151304.0169}},{"date":1707696000,"tokens":{"SWAP":2147855.59158}},{"date":1707782400,"tokens":{"SWAP":2072633.51398}},{"date":1707868800,"tokens":{"SWAP":1988939.77677}},{"date":1707955200,"tokens":{"SWAP":1980838.31093}},{"date":1708041600,"tokens":{"SWAP":1976990.83709}},{"date":1708128000,"tokens":{"SWAP":1968117.72559}},{"date":1708214400,"tokens":{"SWAP":1960858.70092}},{"date":1708300800,"tokens":{"SWAP":1951226.37242}},{"date":1708387200,"tokens":{"SWAP":1958001.47051}},{"date":1708473600,"tokens":{"SWAP":1945643.75951}},{"date":1708560000,"tokens":{"SWAP":1884328.97821}},{"date":1708646400,"tokens":{"SWAP":1819011.11877}},{"date":1708732800,"tokens":{"SWAP":1902675.64315}},{"date":1708819200,"tokens":{"SWAP":1999148.19818}},{"date":1708905600,"tokens":{"SWAP":1948022.6959}},{"date":1708992000,"tokens":{"SWAP":1978143.11953}},{"date":1709078400,"tokens":{"SWAP":2006808.88993}},{"date":1709164800,"tokens":{"SWAP":2121260.73759}},{"date":1709251200,"tokens":{"SWAP":2429403.66314}},{"date":1709337600,"tokens":{"SWAP":2502543.59214}},{"date":1709424000,"tokens":{"SWAP":2437496.78583}},{"date":1709510400,"tokens":{"SWAP":2323550.72636}},{"date":1709596800,"tokens":{"SWAP":2216801.46752}},{"date":1709683200,"tokens":{"SWAP":1994105.41252}},{"date":1709769600,"tokens":{"SWAP":2011782.00041}},{"date":1709856000,"tokens":{"SWAP":2232185.86147}},{"date":1709942400,"tokens":{"SWAP":2162721.28185}},{"date":1710028800,"tokens":{"SWAP":2211768.55108}},{"date":1710115200,"tokens":{"SWAP":2154911.49086}},{"date":1710201600,"tokens":{"SWAP":2314364.62389}},{"date":1710288000,"tokens":{"SWAP":2287344.18007}},{"date":1710374400,"tokens":{"SWAP":2351266.23209}},{"date":1710460800,"tokens":{"SWAP":2220594.23403}},{"date":1710547200,"tokens":{"SWAP":2107279.68113}},{"date":1710633600,"tokens":{"SWAP":2042190.62418}},{"date":1710720000,"tokens":{"SWAP":2014272.89263}},{"date":1710806400,"tokens":{"SWAP":1986646.76003}},{"date":1710892800,"tokens":{"SWAP":1853712.67733}},{"date":1710979200,"tokens":{"SWAP":1958590.37103}},{"date":1711065600,"tokens":{"SWAP":1958873.89929}},{"date":1711152000,"tokens":{"SWAP":1939866.01446}},{"date":1711238400,"tokens":{"SWAP":1933178.01992}},{"date":1711324800,"tokens":{"SWAP":1951411.4902}},{"date":1711411200,"tokens":{"SWAP":2087283.72444}},{"date":1711497600,"tokens":{"SWAP":2076288.33037}},{"date":1711584000,"tokens":{"SWAP":2058688.9997}},{"date":1711670400,"tokens":{"SWAP":2074333.30469}},{"date":1711756800,"tokens":{"SWAP":2088331.35186}},{"date":1711843200,"tokens":{"SWAP":2068460.53391}},{"date":1711929600,"tokens":{"SWAP":2162600.8779}},{"date":1712016000,"tokens":{"SWAP":2010853.48962}},{"date":1712102400,"tokens":{"SWAP":1842841.62076}},{"date":1712188800,"tokens":{"SWAP":1841746.11257}},{"date":1712275200,"tokens":{"SWAP":1842425.05955}},{"date":1712361600,"tokens":{"SWAP":1818025.41323}},{"date":1712448000,"tokens":{"SWAP":1803354.90186}},{"date":1712534400,"tokens":{"SWAP":1877935.85601}},{"date":1712620800,"tokens":{"SWAP":1938776.26633}},{"date":1712707200,"tokens":{"SWAP":1831970.652}},{"date":1712793600,"tokens":{"SWAP":1836939.19252}},{"date":1712880000,"tokens":{"SWAP":1754770.10137}},{"date":1712966400,"tokens":{"SWAP":1556608.20953}},{"date":1713052800,"tokens":{"SWAP":1352497.36096}},{"date":1713139200,"tokens":{"SWAP":1364158.55945}},{"date":1713225600,"tokens":{"SWAP":1318427.63039}},{"date":1713312000,"tokens":{"SWAP":1607872.64973}},{"date":1713398400,"tokens":{"SWAP":1370585.52147}},{"date":1713484800,"tokens":{"SWAP":1384154.16379}},{"date":1713571200,"tokens":{"SWAP":1305981.82323}},{"date":1713657600,"tokens":{"SWAP":1367235.7629}},{"date":1713744000,"tokens":{"SWAP":1352363.78652}},{"date":1713830400,"tokens":{"SWAP":1413830.24647}},{"date":1713916800,"tokens":{"SWAP":1349848.25634}},{"date":1714003200,"tokens":{"SWAP":1375745.52813}},{"date":1714089600,"tokens":{"SWAP":1528696.7918}},{"date":1714176000,"tokens":{"SWAP":1480107.15688}},{"date":1714262400,"tokens":{"SWAP":1484017.43733}},{"date":1714348800,"tokens":{"SWAP":1446087.56449}},{"date":1714435200,"tokens":{"SWAP":1391582.98681}},{"date":1714521600,"tokens":{"SWAP":1319250.83446}},{"date":1714608000,"tokens":{"SWAP":1286130.54432}},{"date":1714694400,"tokens":{"SWAP":1309644.71104}},{"date":1714780800,"tokens":{"SWAP":1341383.29332}},{"date":1714867200,"tokens":{"SWAP":1389452.22398}},{"date":1714953600,"tokens":{"SWAP":1384185.70843}},{"date":1715040000,"tokens":{"SWAP":1365951.34366}},{"date":1715126400,"tokens":{"SWAP":1383653.14783}},{"date":1715212800,"tokens":{"SWAP":1422814.0734}},{"date":1715299200,"tokens":{"SWAP":1549177.27571}},{"date":1715385600,"tokens":{"SWAP":1408904.36631}},{"date":1715472000,"tokens":{"SWAP":1332007.92345}},{"date":1715558400,"tokens":{"SWAP":1332107.38774}},{"date":1715644800,"tokens":{"SWAP":1314928.13243}},{"date":1715731200,"tokens":{"SWAP":1310571.10969}},{"date":1715817600,"tokens":{"SWAP":1368042.18182}},{"date":1715904000,"tokens":{"SWAP":1314829.18359}},{"date":1715990400,"tokens":{"SWAP":1319802.51697}},{"date":1716076800,"tokens":{"SWAP":1356340.72587}},{"date":1716163200,"tokens":{"SWAP":1324600.67999}},{"date":1716249600,"tokens":{"SWAP":1366279.3341}},{"date":1716336000,"tokens":{"SWAP":1367006.91576}},{"date":1716422400,"tokens":{"SWAP":1342926.15117}},{"date":1716508800,"tokens":{"SWAP":1335235.28922}},{"date":1716595200,"tokens":{"SWAP":1378994.11466}},{"date":1716681600,"tokens":{"SWAP":1365423.79715}},{"date":1716768000,"tokens":{"SWAP":1335310.28138}},{"date":1716854400,"tokens":{"SWAP":1626388.15812}},{"date":1716940800,"tokens":{"SWAP":1533195.86755}},{"date":1717027200,"tokens":{"SWAP":1598559.91663}},{"date":1717113600,"tokens":{"SWAP":1900004.87858}},{"date":1717200000,"tokens":{"SWAP":1677205.87634}},{"date":1717286400,"tokens":{"SWAP":1674178.1617}},{"date":1717372800,"tokens":{"SWAP":1563622.75616}},{"date":1717459200,"tokens":{"SWAP":1548154.86461}},{"date":1717545600,"tokens":{"SWAP":1535897.55209}},{"date":1717632000,"tokens":{"SWAP":1513335.92158}},{"date":1717718400,"tokens":{"SWAP":1522336.63149}},{"date":1717804800,"tokens":{"SWAP":1359365.36313}},{"date":1717891200,"tokens":{"SWAP":1329141.17756}},{"date":1717977600,"tokens":{"SWAP":1703241.30443}},{"date":1718064000,"tokens":{"SWAP":1370731.4909}},{"date":1718150400,"tokens":{"SWAP":1339806.99744}},{"date":1718236800,"tokens":{"SWAP":1362818.75271}},{"date":1718323200,"tokens":{"SWAP":1267482.93623}},{"date":1718409600,"tokens":{"SWAP":1189695.38423}},{"date":1718496000,"tokens":{"SWAP":1205351.98957}},{"date":1718582400,"tokens":{"SWAP":1238235.10337}},{"date":1718668800,"tokens":{"SWAP":1080375.40978}},{"date":1718755200,"tokens":{"SWAP":966203.74906}},{"date":1718841600,"tokens":{"SWAP":977603.93105}},{"date":1718928000,"tokens":{"SWAP":1025712.90586}},{"date":1719014400,"tokens":{"SWAP":1084023.47165}},{"date":1719100800,"tokens":{"SWAP":1135303.09752}},{"date":1719187200,"tokens":{"SWAP":1122170.23463}},{"date":1719273600,"tokens":{"SWAP":1002527.553}},{"date":1719360000,"tokens":{"SWAP":1039608.35014}},{"date":1719446400,"tokens":{"SWAP":1067305.32611}},{"date":1719532800,"tokens":{"SWAP":1063484.4832}},{"date":1719619200,"tokens":{"SWAP":1071612.65993}},{"date":1719705600,"tokens":{"SWAP":1040096.29328}},{"date":1719792000,"tokens":{"SWAP":1067896.35101}},{"date":1719878400,"tokens":{"SWAP":1017354.67904}},{"date":1719964800,"tokens":{"SWAP":1075459.00512}},{"date":1720051200,"tokens":{"SWAP":1054275.30843}},{"date":1720137600,"tokens":{"SWAP":975971.83944}},{"date":1720224000,"tokens":{"SWAP":915263.20445}},{"date":1720310400,"tokens":{"SWAP":953408.46501}},{"date":1720396800,"tokens":{"SWAP":916436.07875}},{"date":1720483200,"tokens":{"SWAP":968108.62577}},{"date":1720569600,"tokens":{"SWAP":1038869.28917}},{"date":1720656000,"tokens":{"SWAP":1047071.77904}},{"date":1720742400,"tokens":{"SWAP":1062625.16997}},{"date":1720828800,"tokens":{"SWAP":1284755.95321}},{"date":1720915200,"tokens":{"SWAP":1109607.30786}},{"date":1721001600,"tokens":{"SWAP":1084915.06143}},{"date":1721088000,"tokens":{"SWAP":1085656.89387}},{"date":1721174400,"tokens":{"SWAP":1079691.15672}},{"date":1721260800,"tokens":{"SWAP":1201258.04606}},{"date":1721347200,"tokens":{"SWAP":1122304.55857}},{"date":1721433600,"tokens":{"SWAP":1125802.96788}},{"date":1721520000,"tokens":{"SWAP":1107155.78618}},{"date":1721606400,"tokens":{"SWAP":1109284.53524}},{"date":1721692800,"tokens":{"SWAP":1084325.36504}},{"date":1721779200,"tokens":{"SWAP":1069028.07528}},{"date":1721865600,"tokens":{"SWAP":1038284.97836}},{"date":1721952000,"tokens":{"SWAP":972046.64704}},{"date":1722038400,"tokens":{"SWAP":1083995.32643}},{"date":1722124800,"tokens":{"SWAP":1077642.08311}},{"date":1722211200,"tokens":{"SWAP":1073473.40774}},{"date":1722297600,"tokens":{"SWAP":1071321.34875}},{"date":1722384000,"tokens":{"SWAP":1039815.53501}},{"date":1722470400,"tokens":{"SWAP":1015235.88812}},{"date":1722556800,"tokens":{"SWAP":1006058.71704}},{"date":1722643200,"tokens":{"SWAP":973291.35148}},{"date":1722729600,"tokens":{"SWAP":968632.67973}},{"date":1722816000,"tokens":{"SWAP":897120.00698}},{"date":1722902400,"tokens":{"SWAP":768384.00333}},{"date":1722988800,"tokens":{"SWAP":783471.73875}},{"date":1723075200,"tokens":{"SWAP":797564.60391}},{"date":1723161600,"tokens":{"SWAP":821806.1879}},{"date":1723248000,"tokens":{"SWAP":908779.05451}},{"date":1723334400,"tokens":{"SWAP":875520.61389}},{"date":1723420800,"tokens":{"SWAP":857186.75747}},{"date":1723507200,"tokens":{"SWAP":839219.75842}},{"date":1723593600,"tokens":{"SWAP":829243.57183}},{"date":1723680000,"tokens":{"SWAP":813420.57874}},{"date":1723766400,"tokens":{"SWAP":821509.99415}},{"date":1723852800,"tokens":{"SWAP":818432.35164}},{"date":1723939200,"tokens":{"SWAP":806775.84108}},{"date":1724025600,"tokens":{"SWAP":859250.02413}},{"date":1724112000,"tokens":{"SWAP":864216.65807}},{"date":1724198400,"tokens":{"SWAP":859128.73408}},{"date":1724284800,"tokens":{"SWAP":891579.42665}},{"date":1724371200,"tokens":{"SWAP":885614.94245}},{"date":1724457600,"tokens":{"SWAP":925799.60343}},{"date":1724544000,"tokens":{"SWAP":1233112.77468}},{"date":1724630400,"tokens":{"SWAP":1040951.29046}},{"date":1724716800,"tokens":{"SWAP":1033977.84581}},{"date":1724803200,"tokens":{"SWAP":986431.79679}},{"date":1724889600,"tokens":{"SWAP":942705.52865}},{"date":1724976000,"tokens":{"SWAP":917041.31456}},{"date":1725062400,"tokens":{"SWAP":944358.8768}},{"date":1725148800,"tokens":{"SWAP":921972.51056}},{"date":1725235200,"tokens":{"SWAP":908238.11574}},{"date":1725321600,"tokens":{"SWAP":911240.86602}},{"date":1725408000,"tokens":{"SWAP":894330.56632}},{"date":1725494400,"tokens":{"SWAP":906401.57155}},{"date":1725580800,"tokens":{"SWAP":879881.15295}},{"date":1725667200,"tokens":{"SWAP":864541.65859}},{"date":1725753600,"tokens":{"SWAP":864943.21673}},{"date":1725840000,"tokens":{"SWAP":882760.93469}},{"date":1725926400,"tokens":{"SWAP":889693.39417}},{"date":1726012800,"tokens":{"SWAP":865536.17298}},{"date":1726099200,"tokens":{"SWAP":860557.01289}},{"date":1726185600,"tokens":{"SWAP":869168.83792}},{"date":1726272000,"tokens":{"SWAP":907541.23681}},{"date":1726358400,"tokens":{"SWAP":902477.15157}},{"date":1726444800,"tokens":{"SWAP":885501.86159}},{"date":1726531200,"tokens":{"SWAP":855966.7125}},{"date":1726617600,"tokens":{"SWAP":861134.60505}},{"date":1726704000,"tokens":{"SWAP":855523.25182}},{"date":1726790400,"tokens":{"SWAP":869328.14562}},{"date":1726876800,"tokens":{"SWAP":940947.72412}},{"date":1726963200,"tokens":{"SWAP":943201.52812}},{"date":1727049600,"tokens":{"SWAP":1145105.02266}},{"date":1727136000,"tokens":{"SWAP":1032513.21329}},{"date":1727222400,"tokens":{"SWAP":1004637.18095}},{"date":1727308800,"tokens":{"SWAP":972579.08345}},{"date":1727395200,"tokens":{"SWAP":982991.46441}},{"date":1727481600,"tokens":{"SWAP":1005841.80985}},{"date":1727568000,"tokens":{"SWAP":942117.21144}},{"date":1727654400,"tokens":{"SWAP":951638.44624}},{"date":1727740800,"tokens":{"SWAP":890352.19479}},{"date":1727827200,"tokens":{"SWAP":901013.02765}},{"date":1727913600,"tokens":{"SWAP":876818.46087}},{"date":1728000000,"tokens":{"SWAP":865240.53892}},{"date":1728086400,"tokens":{"SWAP":856641.33253}},{"date":1728172800,"tokens":{"SWAP":856182.54637}},{"date":1728259200,"tokens":{"SWAP":872118.11992}},{"date":1728345600,"tokens":{"SWAP":869317.2232}},{"date":1728432000,"tokens":{"SWAP":869317.15418}},{"date":1728518400,"tokens":{"SWAP":852063.54824}},{"date":1728604800,"tokens":{"SWAP":811374.63471}},{"date":1728691200,"tokens":{"SWAP":867401.48113}},{"date":1728777600,"tokens":{"SWAP":867671.69758}},{"date":1728864000,"tokens":{"SWAP":877074.49419}},{"date":1728950400,"tokens":{"SWAP":891949.07772}},{"date":1729036800,"tokens":{"SWAP":847001.67101}},{"date":1729123200,"tokens":{"SWAP":908445.58303}},{"date":1729209600,"tokens":{"SWAP":906901.14491}},{"date":1729296000,"tokens":{"SWAP":877627.12703}},{"date":1729382400,"tokens":{"SWAP":856062.85995}},{"date":1729468800,"tokens":{"SWAP":899538.14773}},{"date":1729555200,"tokens":{"SWAP":849944.16832}},{"date":1729641600,"tokens":{"SWAP":884329.55426}},{"date":1729728000,"tokens":{"SWAP":818659.10151}},{"date":1729814400,"tokens":{"SWAP":878126.31212}},{"date":1729900800,"tokens":{"SWAP":838964.85042}},{"date":1729987200,"tokens":{"SWAP":833771.31237}},{"date":1730073600,"tokens":{"SWAP":830992.98634}},{"date":1730160000,"tokens":{"SWAP":834811.69664}},{"date":1730246400,"tokens":{"SWAP":847561.81445}},{"date":1730332800,"tokens":{"SWAP":823662.49249}},{"date":1730419200,"tokens":{"SWAP":833349.7031}},{"date":1730505600,"tokens":{"SWAP":833349.7031}},{"date":1730592000,"tokens":{"SWAP":849225.53189}},{"date":1730678400,"tokens":{"SWAP":821223.28737}},{"date":1730764800,"tokens":{"SWAP":802371.33542}},{"date":1730851200,"tokens":{"SWAP":803026.76533}},{"date":1730937600,"tokens":{"SWAP":846065.10719}},{"date":1731024000,"tokens":{"SWAP":816879.36311}},{"date":1731110400,"tokens":{"SWAP":851559.3105}},{"date":1731196800,"tokens":{"SWAP":841757.34396}},{"date":1731283200,"tokens":{"SWAP":853908.54955}},{"date":1731369600,"tokens":{"SWAP":938502.94665}},{"date":1731456000,"tokens":{"SWAP":891085.99835}},{"date":1731542400,"tokens":{"SWAP":897451.50045}},{"date":1731628800,"tokens":{"SWAP":888502.74788}},{"date":1731715200,"tokens":{"SWAP":885962.68229}},{"date":1731801600,"tokens":{"SWAP":840165.66772}},{"date":1731888000,"tokens":{"SWAP":888958.83111}},{"date":1731974400,"tokens":{"SWAP":898187.09695}},{"date":1732060800,"tokens":{"SWAP":940667.60669}},{"date":1732147200,"tokens":{"SWAP":873222.23405}},{"date":1732233600,"tokens":{"SWAP":886902.22436}},{"date":1732320000,"tokens":{"SWAP":945485.31951}},{"date":1732406400,"tokens":{"SWAP":907774.9656}},{"date":1732492800,"tokens":{"SWAP":911302.99346}},{"date":1732579200,"tokens":{"SWAP":1077159.95603}},{"date":1732665600,"tokens":{"SWAP":1015242.06941}},{"date":1732752000,"tokens":{"SWAP":1045136.04226}},{"date":1732838400,"tokens":{"SWAP":1131833.04469}},{"date":1732924800,"tokens":{"SWAP":1184256.81446}},{"date":1733011200,"tokens":{"SWAP":1199455.1208}},{"date":1733097600,"tokens":{"SWAP":1149850.10835}},{"date":1733184000,"tokens":{"SWAP":1116823.33567}},{"date":1733270400,"tokens":{"SWAP":1051024.05572}},{"date":1733356800,"tokens":{"SWAP":1275961.31297}},{"date":1733443200,"tokens":{"SWAP":1308394.25712}},{"date":1733529600,"tokens":{"SWAP":1292390.72921}},{"date":1733616000,"tokens":{"SWAP":1378091.90223}},{"date":1733702400,"tokens":{"SWAP":1345800.949}},{"date":1733788800,"tokens":{"SWAP":1239282.1401}},{"date":1733875200,"tokens":{"SWAP":1068001.89213}},{"date":1733961600,"tokens":{"SWAP":1116648.8964}},{"date":1734048000,"tokens":{"SWAP":1120568.59778}},{"date":1734134400,"tokens":{"SWAP":1070108.83509}},{"date":1734220800,"tokens":{"SWAP":1123317.07989}},{"date":1734307200,"tokens":{"SWAP":1134094.79297}},{"date":1734393600,"tokens":{"SWAP":1098609.75279}},{"date":1734480000,"tokens":{"SWAP":1049252.38689}},{"date":1734566400,"tokens":{"SWAP":987574.73409}},{"date":1734652800,"tokens":{"SWAP":931960.12133}},{"date":1734739200,"tokens":{"SWAP":881539.96841}},{"date":1734825600,"tokens":{"SWAP":883507.46319}},{"date":1734912000,"tokens":{"SWAP":863021.9076}},{"date":1734998400,"tokens":{"SWAP":888253.06058}},{"date":1735084800,"tokens":{"SWAP":924266.08492}},{"date":1735171200,"tokens":{"SWAP":893226.88737}},{"date":1735257600,"tokens":{"SWAP":886387.87554}},{"date":1735344000,"tokens":{"SWAP":880713.62061}},{"date":1735430400,"tokens":{"SWAP":897988.22472}},{"date":1735516800,"tokens":{"SWAP":890036.02838}},{"date":1735603200,"tokens":{"SWAP":901503.88947}},{"date":1735689600,"tokens":{"SWAP":902190.37704}},{"date":1735776000,"tokens":{"SWAP":893822.99506}},{"date":1735862400,"tokens":{"SWAP":898383.08661}},{"date":1735948800,"tokens":{"SWAP":925200.0246}},{"date":1736035200,"tokens":{"SWAP":942454.02997}},{"date":1736121600,"tokens":{"SWAP":1005830.9757}},{"date":1736208000,"tokens":{"SWAP":1003005.11882}},{"date":1736294400,"tokens":{"SWAP":976163.39937}},{"date":1736380800,"tokens":{"SWAP":946341.28206}},{"date":1736467200,"tokens":{"SWAP":966876.03851}},{"date":1736553600,"tokens":{"SWAP":947943.11808}},{"date":1736640000,"tokens":{"SWAP":965873.52554}},{"date":1736726400,"tokens":{"SWAP":950668.45596}},{"date":1736812800,"tokens":{"SWAP":919047.22442}},{"date":1736899200,"tokens":{"SWAP":887715.09236}},{"date":1736985600,"tokens":{"SWAP":890371.68211}},{"date":1737072000,"tokens":{"SWAP":881190.82047}},{"date":1737158400,"tokens":{"SWAP":921094.36123}},{"date":1737244800,"tokens":{"SWAP":1379918.52397}},{"date":1737331200,"tokens":{"SWAP":1393861.68369}},{"date":1737417600,"tokens":{"SWAP":1242279.37742}},{"date":1737504000,"tokens":{"SWAP":1091314.85561}},{"date":1737590400,"tokens":{"SWAP":1092468.589}},{"date":1737676800,"tokens":{"SWAP":1116619.03526}},{"date":1737763200,"tokens":{"SWAP":1685316.05116}},{"date":1737849600,"tokens":{"SWAP":1557154.25642}},{"date":1737936000,"tokens":{"SWAP":1281738.82023}},{"date":1738022400,"tokens":{"SWAP":1243143.5399}},{"date":1738108800,"tokens":{"SWAP":1374983.10443}},{"date":1738195200,"tokens":{"SWAP":1314050.26388}},{"date":1738281600,"tokens":{"SWAP":1396665.0221}},{"date":1738368000,"tokens":{"SWAP":1409201.73947}},{"date":1738454400,"tokens":{"SWAP":1385980.40822}},{"date":1738540800,"tokens":{"SWAP":1215715.02127}},{"date":1738627200,"tokens":{"SWAP":1165047.92459}},{"date":1738713600,"tokens":{"SWAP":1135662.75687}},{"date":1738800000,"tokens":{"SWAP":1122575.32632}},{"date":1738886400,"tokens":{"SWAP":1115079.16783}},{"date":1738972800,"tokens":{"SWAP":1102010.71222}},{"date":1739059200,"tokens":{"SWAP":1109051.82205}},{"date":1739145600,"tokens":{"SWAP":1103130.81572}},{"date":1739232000,"tokens":{"SWAP":1327897.66636}},{"date":1739318400,"tokens":{"SWAP":1143013.85321}},{"date":1739404800,"tokens":{"SWAP":1116998.75097}},{"date":1739491200,"tokens":{"SWAP":1162157.31143}},{"date":1739577600,"tokens":{"SWAP":1140855.55934}},{"date":1739664000,"tokens":{"SWAP":1191248.7991}},{"date":1739750400,"tokens":{"SWAP":1136798.08275}},{"date":1739836800,"tokens":{"SWAP":1117532.81224}},{"date":1739923200,"tokens":{"SWAP":1118314.88311}},{"date":1740009600,"tokens":{"SWAP":1101803.22726}},{"date":1740096000,"tokens":{"SWAP":1089616.88561}},{"date":1740182400,"tokens":{"SWAP":1069982.47493}},{"date":1740268800,"tokens":{"SWAP":1103839.44572}},{"date":1740355200,"tokens":{"SWAP":1088687.81255}},{"date":1740441600,"tokens":{"SWAP":997197.3429}},{"date":1740528000,"tokens":{"SWAP":979258.49055}},{"date":1740614400,"tokens":{"SWAP":958122.05395}},{"date":1740700800,"tokens":{"SWAP":958900.56325}},{"date":1740787200,"tokens":{"SWAP":924241.59989}},{"date":1740873600,"tokens":{"SWAP":918188.07138}},{"date":1740960000,"tokens":{"SWAP":951610.04296}},{"date":1741046400,"tokens":{"SWAP":900245.97694}},{"date":1741132800,"tokens":{"SWAP":861491.56843}},{"date":1741219200,"tokens":{"SWAP":858193.77838}},{"date":1741305600,"tokens":{"SWAP":852430.40722}},{"date":1741392000,"tokens":{"SWAP":829438.72817}},{"date":1741478400,"tokens":{"SWAP":827244.62976}},{"date":1741564800,"tokens":{"SWAP":776812.72761}},{"date":1741651200,"tokens":{"SWAP":709265.80906}},{"date":1741737600,"tokens":{"SWAP":720488.49543}},{"date":1741824000,"tokens":{"SWAP":736840.48751}},{"date":1741910400,"tokens":{"SWAP":732292.94585}},{"date":1741996800,"tokens":{"SWAP":744525.06214}},{"date":1742083200,"tokens":{"SWAP":900474.16241}},{"date":1742169600,"tokens":{"SWAP":815997.37896}},{"date":1742256000,"tokens":{"SWAP":823644.51749}},{"date":1742342400,"tokens":{"SWAP":810542.83046}},{"date":1742428800,"tokens":{"SWAP":797564.2362}},{"date":1742515200,"tokens":{"SWAP":806857.74056}},{"date":1742601600,"tokens":{"SWAP":808402.72575}},{"date":1742688000,"tokens":{"SWAP":792432.98525}},{"date":1742774400,"tokens":{"SWAP":794357.37112}},{"date":1742860800,"tokens":{"SWAP":778328.15612}},{"date":1742947200,"tokens":{"SWAP":785734.28645}},{"date":1743033600,"tokens":{"SWAP":778651.16492}},{"date":1743120000,"tokens":{"SWAP":774705.84315}},{"date":1743206400,"tokens":{"SWAP":720580.47727}},{"date":1743292800,"tokens":{"SWAP":697481.99274}},{"date":1743379200,"tokens":{"SWAP":698158.2851}},{"date":1743465600,"tokens":{"SWAP":698219.77585}},{"date":1743552000,"tokens":{"SWAP":693917.19979}},{"date":1743638400,"tokens":{"SWAP":654173.21591}},{"date":1743724800,"tokens":{"SWAP":659760.89262}},{"date":1743811200,"tokens":{"SWAP":668253.85379}},{"date":1743897600,"tokens":{"SWAP":678038.05249}},{"date":1743984000,"tokens":{"SWAP":630742.50831}},{"date":1744070400,"tokens":{"SWAP":627730.30038}},{"date":1744156800,"tokens":{"SWAP":594828.8455}},{"date":1744243200,"tokens":{"SWAP":648795.54109}},{"date":1744329600,"tokens":{"SWAP":616425.61614}},{"date":1744416000,"tokens":{"SWAP":620163.85504}},{"date":1744502400,"tokens":{"SWAP":660317.30001}},{"date":1744588800,"tokens":{"SWAP":644550.68255}},{"date":1744675200,"tokens":{"SWAP":702857.99816}},{"date":1744761600,"tokens":{"SWAP":652349.55467}},{"date":1744848000,"tokens":{"SWAP":649887.54831}},{"date":1744934400,"tokens":{"SWAP":635050.38751}},{"date":1745020800,"tokens":{"SWAP":656641.25958}},{"date":1745107200,"tokens":{"SWAP":654042.00204}},{"date":1745193600,"tokens":{"SWAP":663804.50758}},{"date":1745280000,"tokens":{"SWAP":694269.33498}},{"date":1745366400,"tokens":{"SWAP":718648.84177}},{"date":1745452800,"tokens":{"SWAP":699284.37306}},{"date":1745539200,"tokens":{"SWAP":697524.54313}},{"date":1745625600,"tokens":{"SWAP":752937.1001}},{"date":1745712000,"tokens":{"SWAP":741924.04288}},{"date":1745798400,"tokens":{"SWAP":735212.35778}},{"date":1745884800,"tokens":{"SWAP":727346.38514}},{"date":1745971200,"tokens":{"SWAP":728684.13559}},{"date":1746057600,"tokens":{"SWAP":733629.9901}},{"date":1746144000,"tokens":{"SWAP":722412.84539}},{"date":1746230400,"tokens":{"SWAP":731464.26248}},{"date":1746316800,"tokens":{"SWAP":718080.3251}},{"date":1746403200,"tokens":{"SWAP":717408.07254}},{"date":1746489600,"tokens":{"SWAP":734794.96835}},{"date":1746576000,"tokens":{"SWAP":726842.52611}},{"date":1746662400,"tokens":{"SWAP":698737.78546}},{"date":1746748800,"tokens":{"SWAP":739393.78702}},{"date":1746835200,"tokens":{"SWAP":771593.15691}},{"date":1746921600,"tokens":{"SWAP":854746.21533}},{"date":1747008000,"tokens":{"SWAP":817810.52057}},{"date":1747094400,"tokens":{"SWAP":782142.9386}},{"date":1747180800,"tokens":{"SWAP":773113.36441}},{"date":1747267200,"tokens":{"SWAP":780821.35117}},{"date":1747353600,"tokens":{"SWAP":760562.1035}},{"date":1747440000,"tokens":{"SWAP":757860.33283}},{"date":1747526400,"tokens":{"SWAP":743607.29379}},{"date":1747612800,"tokens":{"SWAP":773959.85764}},{"date":1747699200,"tokens":{"SWAP":757081.7275}},{"date":1747785600,"tokens":{"SWAP":754725.26057}},{"date":1747872000,"tokens":{"SWAP":765020.50441}},{"date":1747958400,"tokens":{"SWAP":773188.06453}},{"date":1748044800,"tokens":{"SWAP":746214.52567}},{"date":1748131200,"tokens":{"SWAP":746857.87042}},{"date":1748217600,"tokens":{"SWAP":734525.33277}},{"date":1748304000,"tokens":{"SWAP":736242.4368}},{"date":1748390400,"tokens":{"SWAP":739069.47852}},{"date":1748476800,"tokens":{"SWAP":733737.54043}},{"date":1748563200,"tokens":{"SWAP":700496.77065}},{"date":1748649600,"tokens":{"SWAP":655525.03332}},{"date":1748736000,"tokens":{"SWAP":635812.28201}},{"date":1748822400,"tokens":{"SWAP":663153.07713}},{"date":1748908800,"tokens":{"SWAP":673702.4899}},{"date":1748995200,"tokens":{"SWAP":662675.01786}},{"date":1749081600,"tokens":{"SWAP":658469.36818}},{"date":1749168000,"tokens":{"SWAP":632277.22081}},{"date":1749254400,"tokens":{"SWAP":632026.25076}},{"date":1749340800,"tokens":{"SWAP":625205.95054}},{"date":1749427200,"tokens":{"SWAP":625593.7011}},{"date":1749513600,"tokens":{"SWAP":671481.39528}},{"date":1749600000,"tokens":{"SWAP":675174.48597}},{"date":1749686400,"tokens":{"SWAP":665265.45253}},{"date":1749772800,"tokens":{"SWAP":649322.85119}},{"date":1749859200,"tokens":{"SWAP":672089.31145}},{"date":1749945600,"tokens":{"SWAP":685258.2953}},{"date":1750032000,"tokens":{"SWAP":682013.54278}},{"date":1750118400,"tokens":{"SWAP":675448.04824}},{"date":1750204800,"tokens":{"SWAP":664923.49969}},{"date":1750291200,"tokens":{"SWAP":683153.38559}},{"date":1750377600,"tokens":{"SWAP":675932.10148}},{"date":1750464000,"tokens":{"SWAP":693415.89181}},{"date":1750550400,"tokens":{"SWAP":684336.09647}},{"date":1750636800,"tokens":{"SWAP":692718.85381}},{"date":1750723200,"tokens":{"SWAP":696620.81095}},{"date":1750809600,"tokens":{"SWAP":697668.41812}},{"date":1750896000,"tokens":{"SWAP":710163.79059}},{"date":1750982400,"tokens":{"SWAP":703065.87245}},{"date":1751068800,"tokens":{"SWAP":703650.47092}},{"date":1751155200,"tokens":{"SWAP":709973.86664}},{"date":1751241600,"tokens":{"SWAP":693637.79512}},{"date":1751328000,"tokens":{"SWAP":696681.83075}},{"date":1751414400,"tokens":{"SWAP":711826.0978}},{"date":1751500800,"tokens":{"SWAP":755224.4811}},{"date":1751587200,"tokens":{"SWAP":743807.44971}},{"date":1751673600,"tokens":{"SWAP":718058.40017}},{"date":1751760000,"tokens":{"SWAP":729202.15156}},{"date":1751846400,"tokens":{"SWAP":731600.94273}},{"date":1751932800,"tokens":{"SWAP":742471.41412}},{"date":1752019200,"tokens":{"SWAP":738964.3207}},{"date":1752105600,"tokens":{"SWAP":762800.41018}},{"date":1752192000,"tokens":{"SWAP":766497.28138}},{"date":1752278400,"tokens":{"SWAP":758503.84118}},{"date":1752364800,"tokens":{"SWAP":760701.98142}},{"date":1752451200,"tokens":{"SWAP":778905.84885}},{"date":1752537600,"tokens":{"SWAP":759049.51077}},{"date":1752624000,"tokens":{"SWAP":745872.6748}},{"date":1752710400,"tokens":{"SWAP":760210.66092}},{"date":1752796800,"tokens":{"SWAP":759673.1965}},{"date":1752883200,"tokens":{"SWAP":759051.8938}},{"date":1752969600,"tokens":{"SWAP":771428.60543}},{"date":1753056000,"tokens":{"SWAP":807111.65138}},{"date":1753142400,"tokens":{"SWAP":817049.91947}},{"date":1753228800,"tokens":{"SWAP":810563.7726}},{"date":1753315200,"tokens":{"SWAP":775314.29217}},{"date":1753401600,"tokens":{"SWAP":756337.84257}},{"date":1753488000,"tokens":{"SWAP":751420.85108}},{"date":1753574400,"tokens":{"SWAP":754254.3716}},{"date":1753660800,"tokens":{"SWAP":750015.73194}},{"date":1753747200,"tokens":{"SWAP":731651.15388}},{"date":1753833600,"tokens":{"SWAP":727953.9946}},{"date":1753920000,"tokens":{"SWAP":711907.71723}},{"date":1754006400,"tokens":{"SWAP":690928.47948}},{"date":1754092800,"tokens":{"SWAP":673784.8109}},{"date":1754179200,"tokens":{"SWAP":659504.73345}},{"date":1754265600,"tokens":{"SWAP":665141.00806}},{"date":1754352000,"tokens":{"SWAP":666898.55605}},{"date":1754438400,"tokens":{"SWAP":657254.769}},{"date":1754524800,"tokens":{"SWAP":672292.41024}},{"date":1754611200,"tokens":{"SWAP":685917.14478}},{"date":1754697600,"tokens":{"SWAP":686257.85467}},{"date":1754784000,"tokens":{"SWAP":709562.44011}},{"date":1754870400,"tokens":{"SWAP":701775.69477}},{"date":1754956800,"tokens":{"SWAP":702147.98394}},{"date":1755043200,"tokens":{"SWAP":700680.92192}},{"date":1755129600,"tokens":{"SWAP":698926.49723}},{"date":1755216000,"tokens":{"SWAP":663346.46207}},{"date":1755302400,"tokens":{"SWAP":671787.88526}},{"date":1755388800,"tokens":{"SWAP":670586.14506}},{"date":1755475200,"tokens":{"SWAP":664229.77083}},{"date":1755561600,"tokens":{"SWAP":663640.2379}},{"date":1755648000,"tokens":{"SWAP":645724.58934}},{"date":1755734400,"tokens":{"SWAP":642402.47566}},{"date":1755820800,"tokens":{"SWAP":642579.16878}},{"date":1755907200,"tokens":{"SWAP":659769.66941}},{"date":1755993600,"tokens":{"SWAP":662533.56121}},{"date":1756080000,"tokens":{"SWAP":654838.46354}},{"date":1756166400,"tokens":{"SWAP":661295.09603}},{"date":1756252800,"tokens":{"SWAP":663983.47166}},{"date":1756339200,"tokens":{"SWAP":658727.54627}},{"date":1756425600,"tokens":{"SWAP":648933.09909}},{"date":1756512000,"tokens":{"SWAP":627969.81044}},{"date":1756598400,"tokens":{"SWAP":633305.44277}},{"date":1756684800,"tokens":{"SWAP":631660.06227}},{"date":1756771200,"tokens":{"SWAP":613870.32913}},{"date":1756857600,"tokens":{"SWAP":617938.49467}},{"date":1756944000,"tokens":{"SWAP":619878.23222}},{"date":1757030400,"tokens":{"SWAP":615130.78116}},{"date":1757116800,"tokens":{"SWAP":625480.50503}},{"date":1757203200,"tokens":{"SWAP":615971.16665}},{"date":1757289600,"tokens":{"SWAP":613910.81001}},{"date":1757376000,"tokens":{"SWAP":644099.18579}},{"date":1757462400,"tokens":{"SWAP":642250.14778}},{"date":1757548800,"tokens":{"SWAP":646627.46226}},{"date":1757635200,"tokens":{"SWAP":644906.72485}},{"date":1757721600,"tokens":{"SWAP":649562.45313}},{"date":1757808000,"tokens":{"SWAP":651917.11607}},{"date":1757894400,"tokens":{"SWAP":668505.41467}},{"date":1757980800,"tokens":{"SWAP":666521.63467}},{"date":1758067200,"tokens":{"SWAP":667366.43792}},{"date":1758153600,"tokens":{"SWAP":660419.33999}},{"date":1758240000,"tokens":{"SWAP":653351.55415}},{"date":1758326400,"tokens":{"SWAP":653306.29618}},{"date":1758412800,"tokens":{"SWAP":658065.92571}},{"date":1758499200,"tokens":{"SWAP":650017.55058}},{"date":1758585600,"tokens":{"SWAP":618359.60269}},{"date":1758672000,"tokens":{"SWAP":600482.70574}},{"date":1758758400,"tokens":{"SWAP":587531.38419}},{"date":1758844800,"tokens":{"SWAP":566343.11265}},{"date":1758931200,"tokens":{"SWAP":565573.72722}},{"date":1759017600,"tokens":{"SWAP":567233.186}},{"date":1759104000,"tokens":{"SWAP":579648.95494}},{"date":1759190400,"tokens":{"SWAP":563295.74288}},{"date":1759276800,"tokens":{"SWAP":559788.25044}},{"date":1759363200,"tokens":{"SWAP":594297.45025}},{"date":1759449600,"tokens":{"SWAP":601900.7887}},{"date":1759536000,"tokens":{"SWAP":611041.19421}},{"date":1759622400,"tokens":{"SWAP":605082.22034}},{"date":1759708800,"tokens":{"SWAP":602450.60543}},{"date":1759795200,"tokens":{"SWAP":607538.45}},{"date":1759881600,"tokens":{"SWAP":599273.13061}},{"date":1759968000,"tokens":{"SWAP":593129.95847}},{"date":1760054400,"tokens":{"SWAP":606557.66204}},{"date":1760140800,"tokens":{"SWAP":523858.73847}},{"date":1760227200,"tokens":{"SWAP":503194.36594}},{"date":1760313600,"tokens":{"SWAP":506532.61411}},{"date":1760400000,"tokens":{"SWAP":516632.26508}},{"date":1760486400,"tokens":{"SWAP":532729.6012}},{"date":1760572800,"tokens":{"SWAP":486321.4359}},{"date":1760659200,"tokens":{"SWAP":487218.60278}},{"date":1760745600,"tokens":{"SWAP":467024.93608}},{"date":1760832000,"tokens":{"SWAP":486573.64846}},{"date":1760918400,"tokens":{"SWAP":494704.82906}},{"date":1761004800,"tokens":{"SWAP":486853.52842}},{"date":1761091200,"tokens":{"SWAP":506179.61559}},{"date":1761177600,"tokens":{"SWAP":475067.35443}},{"date":1761264000,"tokens":{"SWAP":497037.40449}},{"date":1761350400,"tokens":{"SWAP":475224.29488}},{"date":1761436800,"tokens":{"SWAP":479830.45102}},{"date":1761523200,"tokens":{"SWAP":506798.99945}},{"date":1761609600,"tokens":{"SWAP":519609.46994}},{"date":1761696000,"tokens":{"SWAP":504000.35068}},{"date":1761782400,"tokens":{"SWAP":486716.43924}},{"date":1761868800,"tokens":{"SWAP":434498.46911}},{"date":1761955200,"tokens":{"SWAP":447557.35381}},{"date":1762041600,"tokens":{"SWAP":459362.69894}},{"date":1762128000,"tokens":{"SWAP":441881.86274}},{"date":1762214400,"tokens":{"SWAP":430362.23479}},{"date":1762300800,"tokens":{"SWAP":356760.77907}},{"date":1762387200,"tokens":{"SWAP":374681.91057}},{"date":1762473600,"tokens":{"SWAP":368164.04014}},{"date":1762560000,"tokens":{"SWAP":390024.49435}},{"date":1762646400,"tokens":{"SWAP":382927.8567}},{"date":1762732800,"tokens":{"SWAP":466503.75709}},{"date":1762819200,"tokens":{"SWAP":433111.73096}},{"date":1762905600,"tokens":{"SWAP":399337.63497}},{"date":1762992000,"tokens":{"SWAP":393659.70737}},{"date":1763078400,"tokens":{"SWAP":381731.8544}},{"date":1763164800,"tokens":{"SWAP":366488.20638}},{"date":1763251200,"tokens":{"SWAP":364841.21747}},{"date":1763337600,"tokens":{"SWAP":350476.55216}},{"date":1763424000,"tokens":{"SWAP":325825.25336}},{"date":1763510400,"tokens":{"SWAP":319291.34716}},{"date":1763596800,"tokens":{"SWAP":328127.33355}},{"date":1763683200,"tokens":{"SWAP":322538.45345}},{"date":1763769600,"tokens":{"SWAP":312506.15243}},{"date":1763856000,"tokens":{"SWAP":309235.00751}},{"date":1763942400,"tokens":{"SWAP":311847.9431}},{"date":1764028800,"tokens":{"SWAP":311627.29067}},{"date":1764115200,"tokens":{"SWAP":313723.09695}},{"date":1764201600,"tokens":{"SWAP":310198.66744}},{"date":1764288000,"tokens":{"SWAP":317263.42272}},{"date":1764374400,"tokens":{"SWAP":321540.14042}},{"date":1764460800,"tokens":{"SWAP":318834.24444}},{"date":1764547200,"tokens":{"SWAP":302112.07868}},{"date":1764633600,"tokens":{"SWAP":314617.72651}},{"date":1764720000,"tokens":{"SWAP":313814.00775}},{"date":1764806400,"tokens":{"SWAP":311700.11893}},{"date":1764892800,"tokens":{"SWAP":311741.7106}},{"date":1764979200,"tokens":{"SWAP":299983.94219}},{"date":1765065600,"tokens":{"SWAP":294582.37819}},{"date":1765152000,"tokens":{"SWAP":301401.83761}},{"date":1765238400,"tokens":{"SWAP":312158.90654}},{"date":1765324800,"tokens":{"SWAP":313574.15883}},{"date":1765411200,"tokens":{"SWAP":293871.06582}},{"date":1765497600,"tokens":{"SWAP":294032.57068}},{"date":1765584000,"tokens":{"SWAP":289454.75664}},{"date":1765670400,"tokens":{"SWAP":289031.44154}},{"date":1765756800,"tokens":{"SWAP":284223.56527}},{"date":1765843200,"tokens":{"SWAP":261911.25481}},{"date":1765929600,"tokens":{"SWAP":254787.14665}},{"date":1766016000,"tokens":{"SWAP":255130.35738}},{"date":1766102400,"tokens":{"SWAP":242852.06744}},{"date":1766188800,"tokens":{"SWAP":246798.41501}},{"date":1766275200,"tokens":{"SWAP":494302.04591}},{"date":1766361600,"tokens":{"SWAP":413684.8496}},{"date":1766448000,"tokens":{"SWAP":397143.15433}},{"date":1766534400,"tokens":{"SWAP":357168.83478}},{"date":1766620800,"tokens":{"SWAP":321345.39817}},{"date":1766707200,"tokens":{"SWAP":305602.19547}},{"date":1766793600,"tokens":{"SWAP":428419.1329}},{"date":1766880000,"tokens":{"SWAP":369729.61863}},{"date":1766966400,"tokens":{"SWAP":426616.63762}},{"date":1767052800,"tokens":{"SWAP":400527.24297}},{"date":1767139200,"tokens":{"SWAP":379209.87265}},{"date":1767225600,"tokens":{"SWAP":340382.52802}},{"date":1767312000,"tokens":{"SWAP":350726.67408}},{"date":1767398400,"tokens":{"SWAP":348243.85418}},{"date":1767484800,"tokens":{"SWAP":355210.97672}},{"date":1767571200,"tokens":{"SWAP":353060.51072}},{"date":1767657600,"tokens":{"SWAP":355048.54027}},{"date":1767744000,"tokens":{"SWAP":460765.42816}},{"date":1767830400,"tokens":{"SWAP":372571.43038}},{"date":1767916800,"tokens":{"SWAP":363261.16158}},{"date":1768003200,"tokens":{"SWAP":465127.20726}},{"date":1768089600,"tokens":{"SWAP":389221.48363}},{"date":1768176000,"tokens":{"SWAP":390765.96966}},{"date":1768262400,"tokens":{"SWAP":392804.01455}},{"date":1768348800,"tokens":{"SWAP":394714.67677}},{"date":1768435200,"tokens":{"SWAP":388023.56854}},{"date":1768521600,"tokens":{"SWAP":389379.8426}},{"date":1768608000,"tokens":{"SWAP":384691.01032}},{"date":1768694400,"tokens":{"SWAP":382259.64731}},{"date":1768780800,"tokens":{"SWAP":369842.74725}},{"date":1768867200,"tokens":{"SWAP":367993.8526}},{"date":1768953600,"tokens":{"SWAP":373776.79488}},{"date":1769040000,"tokens":{"SWAP":370092.90732}},{"date":1769126400,"tokens":{"SWAP":369915.06555}},{"date":1769212800,"tokens":{"SWAP":375343.44863}},{"date":1769299200,"tokens":{"SWAP":366610.67164}},{"date":1769385600,"tokens":{"SWAP":423715.05606}},{"date":1769472000,"tokens":{"SWAP":348900.99898}},{"date":1769558400,"tokens":{"SWAP":353171.16168}},{"date":1769644800,"tokens":{"SWAP":348581.68621}},{"date":1769731200,"tokens":{"SWAP":323913.48803}},{"date":1769817600,"tokens":{"SWAP":323379.2536}},{"date":1769904000,"tokens":{"SWAP":313372.81589}},{"date":1769990400,"tokens":{"SWAP":306887.67252}},{"date":1770076800,"tokens":{"SWAP":311526.81467}},{"date":1770163200,"tokens":{"SWAP":304010.71428}},{"date":1770249600,"tokens":{"SWAP":295335.4405}},{"date":1770336000,"tokens":{"SWAP":247356.23279}},{"date":1770422400,"tokens":{"SWAP":263135.83874}},{"date":1770508800,"tokens":{"SWAP":293580.32428}},{"date":1770595200,"tokens":{"SWAP":286969.92973}},{"date":1770681600,"tokens":{"SWAP":279925.98505}},{"date":1770768000,"tokens":{"SWAP":284182.22174}},{"date":1770854400,"tokens":{"SWAP":275685.24394}},{"date":1770940800,"tokens":{"SWAP":276221.83709}},{"date":1771027200,"tokens":{"SWAP":284959.95373}},{"date":1771113600,"tokens":{"SWAP":298847.47437}},{"date":1771200000,"tokens":{"SWAP":290060.07533}},{"date":1771286400,"tokens":{"SWAP":297085.62521}},{"date":1771372800,"tokens":{"SWAP":293532.83828}},{"date":1771459200,"tokens":{"SWAP":279596.29322}},{"date":1771545600,"tokens":{"SWAP":276321.00153}},{"date":1771632000,"tokens":{"SWAP":277756.86692}},{"date":1771718400,"tokens":{"SWAP":274823.35278}},{"date":1771804800,"tokens":{"SWAP":323852.33043}},{"date":1771891200,"tokens":{"SWAP":276496.89648}},{"date":1771977600,"tokens":{"SWAP":272060.98248}},{"date":1772064000,"tokens":{"SWAP":274627.11387}},{"date":1772150400,"tokens":{"SWAP":275175.61975}},{"date":1772236800,"tokens":{"SWAP":288327.1392}},{"date":1772323200,"tokens":{"SWAP":294058.38186}},{"date":1772409600,"tokens":{"SWAP":282516.34601}},{"date":1772496000,"tokens":{"SWAP":282425.16954}},{"date":1772582400,"tokens":{"SWAP":278847.20096}},{"date":1772668800,"tokens":{"SWAP":280512.69749}},{"date":1772755200,"tokens":{"SWAP":280157.5337}},{"date":1772841600,"tokens":{"SWAP":278881.45088}},{"date":1772928000,"tokens":{"SWAP":314060.00531}},{"date":1773014400,"tokens":{"SWAP":281567.84435}},{"date":1773100800,"tokens":{"SWAP":283592.39949}},{"date":1773187200,"tokens":{"SWAP":286568.56355}},{"date":1773273600,"tokens":{"SWAP":283807.64072}},{"date":1773360000,"tokens":{"SWAP":288463.81738}},{"date":1773446400,"tokens":{"SWAP":284808.72693}},{"date":1773532800,"tokens":{"SWAP":286665.5265}},{"date":1773619200,"tokens":{"SWAP":293285.1273}},{"date":1773705600,"tokens":{"SWAP":295875.67859}},{"date":1773792000,"tokens":{"SWAP":294701.27116}},{"date":1773878400,"tokens":{"SWAP":282173.99464}},{"date":1773964800,"tokens":{"SWAP":281471.23659}},{"date":1774051200,"tokens":{"SWAP":283427.60076}},{"date":1774137600,"tokens":{"SWAP":285695.27009}},{"date":1774224000,"tokens":{"SWAP":271005.31678}},{"date":1774310400,"tokens":{"SWAP":281589.73557}},{"date":1774396800,"tokens":{"SWAP":273678.54382}},{"date":1774483200,"tokens":{"SWAP":275102.32343}},{"date":1774569600,"tokens":{"SWAP":276046.65307}},{"date":1774656000,"tokens":{"SWAP":273782.61196}},{"date":1774742400,"tokens":{"SWAP":274091.52364}},{"date":1774828800,"tokens":{"SWAP":277755.49009}},{"date":1774915200,"tokens":{"SWAP":287738.81419}},{"date":1775001600,"tokens":{"SWAP":293232.03258}},{"date":1775088000,"tokens":{"SWAP":663399.76863}},{"date":1775174400,"tokens":{"SWAP":505229.67847}},{"date":1775260800,"tokens":{"SWAP":433897.33672}},{"date":1775347200,"tokens":{"SWAP":395344.45781}},{"date":1775433600,"tokens":{"SWAP":416113.91292}},{"date":1775520000,"tokens":{"SWAP":351906.83741}},{"date":1775606400,"tokens":{"SWAP":435580.20799}},{"date":1775692800,"tokens":{"SWAP":378799.7793}},{"date":1775779200,"tokens":{"SWAP":374406.66338}},{"date":1775865600,"tokens":{"SWAP":359228.07916}},{"date":1775952000,"tokens":{"SWAP":360930.27913}},{"date":1776038400,"tokens":{"SWAP":360762.59929}},{"date":1776124800,"tokens":{"SWAP":371940.85206}},{"date":1776211200,"tokens":{"SWAP":366446.4918}},{"date":1776297600,"tokens":{"SWAP":372815.25866}},{"date":1776384000,"tokens":{"SWAP":366798.98165}},{"date":1776470400,"tokens":{"SWAP":367839.40481}},{"date":1776556800,"tokens":{"SWAP":360701.73103}},{"date":1776643200,"tokens":{"SWAP":357802.15042}},{"date":1776729600,"tokens":{"SWAP":349805.01135}},{"date":1776816000,"tokens":{"SWAP":351881.79975}},{"date":1776902400,"tokens":{"SWAP":353702.43102}},{"date":1776988800,"tokens":{"SWAP":352368.41745}},{"date":1777075200,"tokens":{"SWAP":358440.35387}},{"date":1777161600,"tokens":{"SWAP":357990.554}},{"date":1777248000,"tokens":{"SWAP":358834.58274}},{"date":1777334400,"tokens":{"SWAP":344574.41266}},{"date":1777420800,"tokens":{"SWAP":350884.42422}},{"date":1777507200,"tokens":{"SWAP":344834.90591}},{"date":1777593600,"tokens":{"SWAP":347492.01002}},{"date":1777680000,"tokens":{"SWAP":347043.2706}},{"date":1777766400,"tokens":{"SWAP":349192.5792}},{"date":1777852800,"tokens":{"SWAP":352797.60341}},{"date":1777939200,"tokens":{"SWAP":345079.64901}},{"date":1778025600,"tokens":{"SWAP":345890.30136}},{"date":1778112000,"tokens":{"SWAP":366272.67142}},{"date":1778198400,"tokens":{"SWAP":514449.05204}},{"date":1778284800,"tokens":{"SWAP":510650.55096}},{"date":1778371200,"tokens":{"SWAP":429095.04141}},{"date":1778457600,"tokens":{"SWAP":400359.5538}},{"date":1778544000,"tokens":{"SWAP":456013.78536}},{"date":1778630400,"tokens":{"SWAP":415254.62935}},{"date":1778716800,"tokens":{"SWAP":411668.55791}},{"date":1778803200,"tokens":{"SWAP":420611.01377}},{"date":1778889600,"tokens":{"SWAP":386968.51829}},{"date":1778976000,"tokens":{"SWAP":391081.4081}},{"date":1779062400,"tokens":{"SWAP":369713.2767}},{"date":1779148800,"tokens":{"SWAP":372918.04276}},{"date":1779235200,"tokens":{"SWAP":368045.96611}},{"date":1779321600,"tokens":{"SWAP":426701.28562}},{"date":1779408000,"tokens":{"SWAP":391643.65284}},{"date":1779494400,"tokens":{"SWAP":379261.03487}},{"date":1779580800,"tokens":{"SWAP":383927.35997}},{"date":1779667200,"tokens":{"SWAP":385465.83793}},{"date":1779753600,"tokens":{"SWAP":405448.26937}},{"date":1779840000,"tokens":{"SWAP":395033.37003}},{"date":1779926400,"tokens":{"SWAP":387918.36215}},{"date":1780012800,"tokens":{"SWAP":390584.6129}},{"date":1780099200,"tokens":{"SWAP":395742.28686}},{"date":1780185600,"tokens":{"SWAP":400521.06744}},{"date":1780272000,"tokens":{"SWAP":386312.15613}},{"date":1780358400,"tokens":{"SWAP":368145.91365}},{"date":1780444800,"tokens":{"SWAP":360902.7933}},{"date":1780531200,"tokens":{"SWAP":367972.86647}},{"date":1780617600,"tokens":{"SWAP":354980.48082}},{"date":1780704000,"tokens":{"SWAP":344247.03996}},{"date":1780790400,"tokens":{"SWAP":343908.1293}},{"date":1780876800,"tokens":{"SWAP":358606.62496}},{"date":1780963200,"tokens":{"SWAP":345372.95016}},{"date":1781049600,"tokens":{"SWAP":335787.90767}},{"date":1781136000,"tokens":{"SWAP":337566.60432}},{"date":1781222400,"tokens":{"SWAP":342926.6279}},{"date":1781308800,"tokens":{"SWAP":345365.88454}},{"date":1781395200,"tokens":{"SWAP":345296.2302}},{"date":1781481600,"tokens":{"SWAP":343371.3304}},{"date":1781568000,"tokens":{"SWAP":346426.27969}},{"date":1781654400,"tokens":{"SWAP":351119.5939}},{"date":1781740800,"tokens":{"SWAP":352589.58908}},{"date":1781827200,"tokens":{"SWAP":348249.9125}},{"date":1781913600,"tokens":{"SWAP":342155.464}},{"date":1782000000,"tokens":{"SWAP":337849.59742}},{"date":1782086400,"tokens":{"SWAP":341875.33398}},{"date":1782172800,"tokens":{"SWAP":330207.7579}},{"date":1782259200,"tokens":{"SWAP":341649.15542}},{"date":1782345600,"tokens":{"SWAP":334491.01091}},{"date":1782432000,"tokens":{"SWAP":329462.51871}},{"date":1782518400,"tokens":{"SWAP":328547.56619}},{"date":1782604800,"tokens":{"SWAP":328189.52957}},{"date":1782691200,"tokens":{"SWAP":325080.83912}},{"date":1782777600,"tokens":{"SWAP":315091.12589}},{"date":1782864000,"tokens":{"SWAP":307029.19176}},{"date":1782950400,"tokens":{"SWAP":315275.13509}},{"date":1783036800,"tokens":{"SWAP":328063.63545}},{"date":1783123200,"tokens":{"SWAP":329280.36811}},{"date":1783209600,"tokens":{"SWAP":328234.34976}},{"date":1783296000,"tokens":{"SWAP":320733.63415}},{"date":1783382400,"tokens":{"SWAP":326800.63649}},{"date":1783468800,"tokens":{"SWAP":323004.68461}},{"date":1783555200,"tokens":{"SWAP":321985.39263}},{"date":1783641600,"tokens":{"SWAP":317847.44637}},{"date":1783728000,"tokens":{"SWAP":321084.84393}},{"date":1783814400,"tokens":{"SWAP":320457.22437}},{"date":1783900800,"tokens":{"SWAP":324174.00806}},{"date":1783987200,"tokens":{"SWAP":318777.27592}},{"date":1784073600,"tokens":{"SWAP":319498.65835}},{"date":1784160000,"tokens":{"SWAP":319563.48976}},{"date":1784246400,"tokens":{"SWAP":309034.78358}},{"date":1784332800,"tokens":{"SWAP":310745.55296}},{"date":1784419200,"tokens":{"SWAP":305422.78721}},{"date":1784505600,"tokens":{"SWAP":305355.35424}},{"date":1784592000,"tokens":{"SWAP":300493.11502}},{"date":1784678400,"tokens":{"SWAP":292656.30985}},{"date":1784764800,"tokens":{"SWAP":269160.6946}},{"date":1784851200,"tokens":{"SWAP":265616.79188}},{"date":1784937600,"tokens":{"SWAP":265591.42979}},{"date":1785024000,"tokens":{"SWAP":258354.41374}},{"date":1785110400,"tokens":{"SWAP":262511.7171}},{"date":1785196800,"tokens":{"SWAP":237825.25472}},{"date":1785283200,"tokens":{"SWAP":247838.82987}},{"date":1785369600,"tokens":{"SWAP":251472.9605}},{"date":1785456000,"tokens":{"SWAP":248012.05588}},{"date":1785542400,"tokens":{"SWAP":237816.24404}},{"date":1785628800,"tokens":{"SWAP":237822.13309}},{"date":1785715200,"tokens":{"SWAP":242439.66259}},{"date":1785801600,"tokens":{"SWAP":244380.80925}},{"date":1785888000,"tokens":{"SWAP":248667.25969}},{"date":1785974400,"tokens":{"SWAP":253806.65424}},{"date":1786060800,"tokens":{"SWAP":261358.88702}},{"date":1786147200,"tokens":{"SWAP":256473.70381}},{"date":1786233600,"tokens":{"SWAP":267757.43946}},{"date":1786320000,"tokens":{"SWAP":265353.24692}},{"date":1786406400,"tokens":{"SWAP":264977.83302}},{"date":1786492800,"tokens":{"SWAP":266022.12143}},{"date":1786579200,"tokens":{"SWAP":263118.69012}},{"date":1786665600,"tokens":{"SWAP":251864.55102}},{"date":1786752000,"tokens":{"SWAP":252802.83178}},{"date":1786838400,"tokens":{"SWAP":250316.62416}},{"date":1786924800,"tokens":{"SWAP":249049.34903}},{"date":1787011200,"tokens":{"SWAP":247668.25314}},{"date":1787097600,"tokens":{"SWAP":256668.33665}},{"date":1787184000,"tokens":{"SWAP":269213.55789}},{"date":1787270400,"tokens":{"SWAP":273920.09518}},{"date":1787356800,"tokens":{"SWAP":292444.40341}},{"date":1787443200,"tokens":{"SWAP":286059.7977}},{"date":1787529600,"tokens":{"SWAP":287684.55859}},{"date":1787616000,"tokens":{"SWAP":287934.2095}},{"date":1787702400,"tokens":{"SWAP":294879.7667}},{"date":1787788800,"tokens":{"SWAP":313257.17716}},{"date":1787875200,"tokens":{"SWAP":323172.50751}},{"date":1787961600,"tokens":{"SWAP":323542.94472}},{"date":1788048000,"tokens":{"SWAP":320182.54913}},{"date":1788134400,"tokens":{"SWAP":308597.45938}},{"date":1788220800,"tokens":{"SWAP":295225.9902}},{"date":1788307200,"tokens":{"SWAP":302725.50459}},{"date":1788393600,"tokens":{"SWAP":287612.40504}},{"date":1788480000,"tokens":{"SWAP":302413.52062}},{"date":1788566400,"tokens":{"SWAP":314616.87503}},{"date":1788652800,"tokens":{"SWAP":323136.3657}},{"date":1788739200,"tokens":{"SWAP":319016.85663}},{"date":1788825600,"tokens":{"SWAP":309056.81488}},{"date":1788912000,"tokens":{"SWAP":316277.43989}},{"date":1788998400,"tokens":{"SWAP":312753.61479}},{"date":1789084800,"tokens":{"SWAP":304796.94465}},{"date":1789171200,"tokens":{"SWAP":308778.90794}},{"date":1789257600,"tokens":{"SWAP":302295.28679}},{"date":1789344000,"tokens":{"SWAP":308769.07557}},{"date":1789430400,"tokens":{"SWAP":303779.39731}},{"date":1789516800,"tokens":{"SWAP":297290.00398}},{"date":1789603200,"tokens":{"SWAP":312864.60871}},{"date":1789689600,"tokens":{"SWAP":315095.54731}},{"date":1789776000,"tokens":{"SWAP":310351.38328}},{"date":1789862400,"tokens":{"SWAP":318171.45258}},{"date":1789948800,"tokens":{"SWAP":313740.98173}},{"date":1790035200,"tokens":{"SWAP":328734.90306}},{"date":1790121600,"tokens":{"SWAP":332360.98495}},{"date":1790208000,"tokens":{"SWAP":334165.13121}},{"date":1790294400,"tokens":{"SWAP":343944.07496}},{"date":1790380800,"tokens":{"SWAP":348465.62769}},{"date":1790467200,"tokens":{"SWAP":347287.59088}},{"date":1790553600,"tokens":{"SWAP":342747.11914}},{"date":1790640000,"tokens":{"SWAP":314738.03405}},{"date":1790726400,"tokens":{"SWAP":326091.68555}},{"date":1790812800,"tokens":{"SWAP":326716.30666}},{"date":1790899200,"tokens":{"SWAP":324034.49788}},{"date":1790985600,"tokens":{"SWAP":325337.16311}},{"date":1791072000,"tokens":{"SWAP":329477.29161}},{"date":1791158400,"tokens":{"SWAP":331020.11946}},{"date":1791244800,"tokens":{"SWAP":326198.37166}},{"date":1791331200,"tokens":{"SWAP":321938.32298}},{"date":1791417600,"tokens":{"SWAP":325337.85251}},{"date":1791504000,"tokens":{"SWAP":317354.28879}},{"date":1791590400,"tokens":{"SWAP":319977.01326}},{"date":1791676800,"tokens":{"SWAP":317806.52068}},{"date":1791763200,"tokens":{"SWAP":319568.20063}},{"date":1791849600,"tokens":{"SWAP":318144.22724}},{"date":1791936000,"tokens":{"SWAP":322148.71052}},{"date":1792022400,"tokens":{"SWAP":311366.75373}},{"date":1792108800,"tokens":{"SWAP":305132.08487}},{"date":1792195200,"tokens":{"SWAP":307632.52867}},{"date":1792281600,"tokens":{"SWAP":310199.05317}},{"date":1792368000,"tokens":{"SWAP":304323.52303}},{"date":1792454400,"tokens":{"SWAP":301395.22583}},{"date":1792540800,"tokens":{"SWAP":303535.74068}},{"date":1792627200,"tokens":{"SWAP":303687.14106}},{"date":1792713600,"tokens":{"SWAP":298199.77119}},{"date":1792800000,"tokens":{"SWAP":302259.08588}},{"date":1792886400,"tokens":{"SWAP":303189.2017}},{"date":1792972800,"tokens":{"SWAP":299558.28004}},{"date":1793059200,"tokens":{"SWAP":289475.6302}},{"date":1793145600,"tokens":{"SWAP":290811.67947}},{"date":1793202215,"tokens":{"SWAP":289375.05093}}],"tokens":[{"date":1658275200,"tokens":{"SWAP":20737121.41504}},{"date":1658361600,"tokens":{"SWAP":20668791.14168}},{"date":1658448000,"tokens":{"SWAP":20602838.75427}},{"date":1658534400,"tokens":{"SWAP":20559609.04208}},{"date":1658620800,"tokens":{"SWAP":20529504.07068}},{"date":1658707200,"tokens":{"SWAP":20475648.93197}},{"date":1658793600,"tokens":{"SWAP":20442703.04424}},{"date":1658880000,"tokens":{"SWAP":20333539.33404}},{"date":1658966400,"tokens":{"SWAP":20305607.55475}},{"date":1659052800,"tokens":{"SWAP":20210617.4143}},{"date":1659139200,"tokens":{"SWAP":20175524.78675}},{"date":1659225600,"tokens":{"SWAP":20065875.15962}},{"date":1659312000,"tokens":{"SWAP":19987865.25801}},{"date":1659398400,"tokens":{"SWAP":19924912.47192}},{"date":1659484800,"tokens":{"SWAP":19817933.4255}},{"date":1659571200,"tokens":{"SWAP":19747806.26332}},{"date":1659657600,"tokens":{"SWAP":19695749.6211}},{"date":1659744000,"tokens":{"SWAP":19653059.97041}},{"date":1659830400,"tokens":{"SWAP":19549240.85673}},{"date":1659916800,"tokens":{"SWAP":19508115.92483}},{"date":1660003200,"tokens":{"SWAP":19431926.00421}},{"date":1660089600,"tokens":{"SWAP":19373577.96034}},{"date":1660176000,"tokens":{"SWAP":19353504.79415}},{"date":1660262400,"tokens":{"SWAP":19280915.19988}},{"date":1660348800,"tokens":{"SWAP":19244165.99024}},{"date":1660435200,"tokens":{"SWAP":19215845.44718}},{"date":1660521600,"tokens":{"SWAP":19173399.74092}},{"date":1660608000,"tokens":{"SWAP":19002996.05955}},{"date":1660694400,"tokens":{"SWAP":18925960.75668}},{"date":1660780800,"tokens":{"SWAP":18910368.64191}},{"date":1660867200,"tokens":{"SWAP":18864577.86828}},{"date":1660953600,"tokens":{"SWAP":18815322.32346}},{"date":1661040000,"tokens":{"SWAP":18779553.27991}},{"date":1661126400,"tokens":{"SWAP":18730520.6639}},{"date":1661212800,"tokens":{"SWAP":18706385.7951}},{"date":1661299200,"tokens":{"SWAP":18645028.22887}},{"date":1661385600,"tokens":{"SWAP":18578902.77862}},{"date":1661472000,"tokens":{"SWAP":18532896.88616}},{"date":1661558400,"tokens":{"SWAP":18502184.07567}},{"date":1661644800,"tokens":{"SWAP":18483173.53507}},{"date":1661731200,"tokens":{"SWAP":18455997.99194}},{"date":1661817600,"tokens":{"SWAP":18427566.24188}},{"date":1661904000,"tokens":{"SWAP":18349225.90248}},{"date":1661990400,"tokens":{"SWAP":18262706.67813}},{"date":1662076800,"tokens":{"SWAP":18184030.56487}},{"date":1662163200,"tokens":{"SWAP":18170402.56487}},{"date":1662249600,"tokens":{"SWAP":18164402.02598}},{"date":1662336000,"tokens":{"SWAP":18158459.03979}},{"date":1662422400,"tokens":{"SWAP":18132520.55969}},{"date":1662508800,"tokens":{"SWAP":18123980.61969}},{"date":1662595200,"tokens":{"SWAP":18090541.97931}},{"date":1662681600,"tokens":{"SWAP":18089541.97931}},{"date":1662768000,"tokens":{"SWAP":18045616.72504}},{"date":1662854400,"tokens":{"SWAP":18027742.13599}},{"date":1662940800,"tokens":{"SWAP":18010316.42499}},{"date":1663027200,"tokens":{"SWAP":17948581.59386}},{"date":1663113600,"tokens":{"SWAP":17896081.63836}},{"date":1663200000,"tokens":{"SWAP":17840946.96836}},{"date":1663286400,"tokens":{"SWAP":17811760.05836}},{"date":1663372800,"tokens":{"SWAP":17759340.51148}},{"date":1663459200,"tokens":{"SWAP":17742195.69144}},{"date":1663545600,"tokens":{"SWAP":17694745.96752}},{"date":1663632000,"tokens":{"SWAP":17664347.14121}},{"date":1663718400,"tokens":{"SWAP":17632133.7146}},{"date":1663804800,"tokens":{"SWAP":17538449.28608}},{"date":1663891200,"tokens":{"SWAP":17478592.77836}},{"date":1663977600,"tokens":{"SWAP":17428535.65986}},{"date":1664064000,"tokens":{"SWAP":17268270.0347}},{"date":1664150400,"tokens":{"SWAP":17183203.07821}},{"date":1664236800,"tokens":{"SWAP":17161779.70173}},{"date":1664323200,"tokens":{"SWAP":17132711.82887}},{"date":1664409600,"tokens":{"SWAP":17099959.25502}},{"date":1664496000,"tokens":{"SWAP":17066320.0761}},{"date":1664582400,"tokens":{"SWAP":17046123.28285}},{"date":1664668800,"tokens":{"SWAP":17028035.3596}},{"date":1664755200,"tokens":{"SWAP":16986022.3396}},{"date":1664841600,"tokens":{"SWAP":16961144.62766}},{"date":1664928000,"tokens":{"SWAP":16922490.49066}},{"date":1665014400,"tokens":{"SWAP":16908405.65131}},{"date":1665100800,"tokens":{"SWAP":16890175.8304}},{"date":1665187200,"tokens":{"SWAP":16869821.09424}},{"date":1665273600,"tokens":{"SWAP":16772469.39713}},{"date":1665360000,"tokens":{"SWAP":16766358.0301}},{"date":1665446400,"tokens":{"SWAP":16727886.27426}},{"date":1665532800,"tokens":{"SWAP":16714148.50265}},{"date":1665619200,"tokens":{"SWAP":16706487.39408}},{"date":1665705600,"tokens":{"SWAP":16560929.53197}},{"date":1665792000,"tokens":{"SWAP":16533313.96763}},{"date":1665878400,"tokens":{"SWAP":16483871.18223}},{"date":1665964800,"tokens":{"SWAP":16438361.74502}},{"date":1666051200,"tokens":{"SWAP":16406272.59081}},{"date":1666137600,"tokens":{"SWAP":16390230.13051}},{"date":1666224000,"tokens":{"SWAP":16366365.23405}},{"date":1666310400,"tokens":{"SWAP":16359300.23405}},{"date":1666396800,"tokens":{"SWAP":16355018.05198}},{"date":1666483200,"tokens":{"SWAP":16300881.43194}},{"date":1666569600,"tokens":{"SWAP":16277305.30651}},{"date":1666656000,"tokens":{"SWAP":16214784.78805}},{"date":1666742400,"tokens":{"SWAP":16151713.27728}},{"date":1666828800,"tokens":{"SWAP":16132652.27728}},{"date":1666915200,"tokens":{"SWAP":16098314.25443}},{"date":1667001600,"tokens":{"SWAP":16058690.53238}},{"date":1667088000,"tokens":{"SWAP":16045236.53238}},{"date":1667174400,"tokens":{"SWAP":16017960.48595}},{"date":1667260800,"tokens":{"SWAP":15993007.20999}},{"date":1667347200,"tokens":{"SWAP":15973797.3723}},{"date":1667433600,"tokens":{"SWAP":15950029.3723}},{"date":1667520000,"tokens":{"SWAP":15891627.60688}},{"date":1667606400,"tokens":{"SWAP":15841527.63851}},{"date":1667692800,"tokens":{"SWAP":15825179.60628}},{"date":1667779200,"tokens":{"SWAP":15809656.51498}},{"date":1667865600,"tokens":{"SWAP":15764478.5614}},{"date":1667952000,"tokens":{"SWAP":15759012.80539}},{"date":1668038400,"tokens":{"SWAP":15650578.80539}},{"date":1668124800,"tokens":{"SWAP":15622112.88421}},{"date":1668211200,"tokens":{"SWAP":15575976.15327}},{"date":1668297600,"tokens":{"SWAP":15546703.83463}},{"date":1668384000,"tokens":{"SWAP":15507713.03258}},{"date":1668470400,"tokens":{"SWAP":15440295.48295}},{"date":1668556800,"tokens":{"SWAP":15435361.54789}},{"date":1668643200,"tokens":{"SWAP":15396218.87783}},{"date":1668729600,"tokens":{"SWAP":15356916.38075}},{"date":1668816000,"tokens":{"SWAP":15342262.37365}},{"date":1668902400,"tokens":{"SWAP":15338896.37365}},{"date":1668988800,"tokens":{"SWAP":15321936.37365}},{"date":1669075200,"tokens":{"SWAP":15291548.98735}},{"date":1669161600,"tokens":{"SWAP":15276852.98735}},{"date":1669248000,"tokens":{"SWAP":15266581.46284}},{"date":1669334400,"tokens":{"SWAP":15241502.60486}},{"date":1669420800,"tokens":{"SWAP":15241502.60486}},{"date":1669507200,"tokens":{"SWAP":15192314.10938}},{"date":1669593600,"tokens":{"SWAP":15179777.24843}},{"date":1669680000,"tokens":{"SWAP":15171727.24843}},{"date":1669766400,"tokens":{"SWAP":15152899.23469}},{"date":1669852800,"tokens":{"SWAP":15103058.07469}},{"date":1669939200,"tokens":{"SWAP":15093589.07469}},{"date":1670025600,"tokens":{"SWAP":15093589.07469}},{"date":1670112000,"tokens":{"SWAP":15081858.8982}},{"date":1670198400,"tokens":{"SWAP":15081107.07926}},{"date":1670284800,"tokens":{"SWAP":15077107.07926}},{"date":1670371200,"tokens":{"SWAP":15057119.17764}},{"date":1670457600,"tokens":{"SWAP":15042688.17764}},{"date":1670544000,"tokens":{"SWAP":15034567.17764}},{"date":1670630400,"tokens":{"SWAP":15031066.17764}},{"date":1670716800,"tokens":{"SWAP":15022482.88475}},{"date":1670803200,"tokens":{"SWAP":15018482.11468}},{"date":1670889600,"tokens":{"SWAP":15002127.67884}},{"date":1670976000,"tokens":{"SWAP":14996040.67884}},{"date":1671062400,"tokens":{"SWAP":14974490.78213}},{"date":1671148800,"tokens":{"SWAP":14967849.78213}},{"date":1671235200,"tokens":{"SWAP":14912384.78213}},{"date":1671321600,"tokens":{"SWAP":14884867.82413}},{"date":1671408000,"tokens":{"SWAP":14884867.82413}},{"date":1671494400,"tokens":{"SWAP":14850616.44269}},{"date":1671580800,"tokens":{"SWAP":14827572.44724}},{"date":1671667200,"tokens":{"SWAP":14816155.28079}},{"date":1671753600,"tokens":{"SWAP":14816155.28079}},{"date":1671840000,"tokens":{"SWAP":14805274.28668}},{"date":1671926400,"tokens":{"SWAP":14801491.28668}},{"date":1672012800,"tokens":{"SWAP":14783927.61224}},{"date":1672099200,"tokens":{"SWAP":14782700.61224}},{"date":1672185600,"tokens":{"SWAP":14781466.38462}},{"date":1672272000,"tokens":{"SWAP":14779466.38462}},{"date":1672358400,"tokens":{"SWAP":14750341.76628}},{"date":1672444800,"tokens":{"SWAP":14718545.56627}},{"date":1672531200,"tokens":{"SWAP":14697278.87274}},{"date":1672617600,"tokens":{"SWAP":14687203.39634}},{"date":1672704000,"tokens":{"SWAP":14673503.12537}},{"date":1672790400,"tokens":{"SWAP":14652434.12537}},{"date":1672876800,"tokens":{"SWAP":14627080.66845}},{"date":1672963200,"tokens":{"SWAP":14614706.08916}},{"date":1673049600,"tokens":{"SWAP":14614706.08916}},{"date":1673136000,"tokens":{"SWAP":14614706.08916}},{"date":1673222400,"tokens":{"SWAP":14586767.74216}},{"date":1673308800,"tokens":{"SWAP":14582710.74216}},{"date":1673395200,"tokens":{"SWAP":14582710.74216}},{"date":1673481600,"tokens":{"SWAP":14527662.35154}},{"date":1673568000,"tokens":{"SWAP":14511486.6671}},{"date":1673654400,"tokens":{"SWAP":14474492.86059}},{"date":1673740800,"tokens":{"SWAP":14462273.21059}},{"date":1673827200,"tokens":{"SWAP":14410177.51325}},{"date":1673913600,"tokens":{"SWAP":14366547.97821}},{"date":1674000000,"tokens":{"SWAP":14357798.06522}},{"date":1674086400,"tokens":{"SWAP":14333264.24302}},{"date":1674172800,"tokens":{"SWAP":14320010.40975}},{"date":1674259200,"tokens":{"SWAP":14303060.6445}},{"date":1674345600,"tokens":{"SWAP":14302108.6445}},{"date":1674432000,"tokens":{"SWAP":14287076.66265}},{"date":1674518400,"tokens":{"SWAP":14274106.59619}},{"date":1674604800,"tokens":{"SWAP":14241275.59619}},{"date":1674691200,"tokens":{"SWAP":14168994.60098}},{"date":1674777600,"tokens":{"SWAP":14147900.51098}},{"date":1674864000,"tokens":{"SWAP":14116239.80723}},{"date":1674950400,"tokens":{"SWAP":14106455.72072}},{"date":1675036800,"tokens":{"SWAP":14035522.96952}},{"date":1675123200,"tokens":{"SWAP":13998355.04967}},{"date":1675209600,"tokens":{"SWAP":13955481.15895}},{"date":1675296000,"tokens":{"SWAP":13955173.15895}},{"date":1675382400,"tokens":{"SWAP":13945157.23926}},{"date":1675468800,"tokens":{"SWAP":13889338.08573}},{"date":1675555200,"tokens":{"SWAP":13883701.87311}},{"date":1675641600,"tokens":{"SWAP":13851562.85143}},{"date":1675728000,"tokens":{"SWAP":13843362.85143}},{"date":1675814400,"tokens":{"SWAP":13796854.36045}},{"date":1675900800,"tokens":{"SWAP":13649416.28215}},{"date":1675987200,"tokens":{"SWAP":13644337.91425}},{"date":1676073600,"tokens":{"SWAP":13620013.44271}},{"date":1676160000,"tokens":{"SWAP":13607834.36705}},{"date":1676246400,"tokens":{"SWAP":13587877.23805}},{"date":1676332800,"tokens":{"SWAP":13566673.29878}},{"date":1676419200,"tokens":{"SWAP":13558035.99878}},{"date":1676505600,"tokens":{"SWAP":13558035.99878}},{"date":1676592000,"tokens":{"SWAP":13516361.32814}},{"date":1676678400,"tokens":{"SWAP":13492950.83287}},{"date":1676764800,"tokens":{"SWAP":13470237.83287}},{"date":1676851200,"tokens":{"SWAP":13405733.31108}},{"date":1676937600,"tokens":{"SWAP":13352485.37141}},{"date":1677024000,"tokens":{"SWAP":13304817.82032}},{"date":1677110400,"tokens":{"SWAP":13233818.63251}},{"date":1677196800,"tokens":{"SWAP":13014063.54226}},{"date":1677283200,"tokens":{"SWAP":12892234.25768}},{"date":1677369600,"tokens":{"SWAP":12767956.38083}},{"date":1677456000,"tokens":{"SWAP":12696598.0581}},{"date":1677542400,"tokens":{"SWAP":12627156.64961}},{"date":1677628800,"tokens":{"SWAP":12558763.86521}},{"date":1677715200,"tokens":{"SWAP":12420866.86391}},{"date":1677801600,"tokens":{"SWAP":12298247.78011}},{"date":1677888000,"tokens":{"SWAP":12068101.51028}},{"date":1677974400,"tokens":{"SWAP":11963134.89619}},{"date":1678060800,"tokens":{"SWAP":11918839.37632}},{"date":1678147200,"tokens":{"SWAP":11888191.45494}},{"date":1678233600,"tokens":{"SWAP":11810414.81949}},{"date":1678320000,"tokens":{"SWAP":11780182.18112}},{"date":1678406400,"tokens":{"SWAP":11754853.62297}},{"date":1678492800,"tokens":{"SWAP":11730225.26897}},{"date":1678579200,"tokens":{"SWAP":11714113.26855}},{"date":1678665600,"tokens":{"SWAP":11702111.59978}},{"date":1678752000,"tokens":{"SWAP":11688325.69387}},{"date":1678838400,"tokens":{"SWAP":11681315.77297}},{"date":1678924800,"tokens":{"SWAP":11672891.77297}},{"date":1679011200,"tokens":{"SWAP":11655209.77297}},{"date":1679097600,"tokens":{"SWAP":11630516.01347}},{"date":1679184000,"tokens":{"SWAP":11624541.12126}},{"date":1679270400,"tokens":{"SWAP":11618283.63386}},{"date":1679356800,"tokens":{"SWAP":11591867.12168}},{"date":1679443200,"tokens":{"SWAP":11556460.2921}},{"date":1679529600,"tokens":{"SWAP":11544783.30077}},{"date":1679616000,"tokens":{"SWAP":11531136.30077}},{"date":1679702400,"tokens":{"SWAP":11525373.94742}},{"date":1679788800,"tokens":{"SWAP":11504982.947}},{"date":1679875200,"tokens":{"SWAP":11485324.05905}},{"date":1679961600,"tokens":{"SWAP":11479988.05905}},{"date":1680048000,"tokens":{"SWAP":11466931.32948}},{"date":1680134400,"tokens":{"SWAP":11426145.81267}},{"date":1680220800,"tokens":{"SWAP":11415994.81267}},{"date":1680307200,"tokens":{"SWAP":11389352.10576}},{"date":1680393600,"tokens":{"SWAP":11389352.10576}},{"date":1680480000,"tokens":{"SWAP":11377233.25211}},{"date":1680566400,"tokens":{"SWAP":11367383.25211}},{"date":1680652800,"tokens":{"SWAP":11325417.49124}},{"date":1680739200,"tokens":{"SWAP":11315725.49124}},{"date":1680825600,"tokens":{"SWAP":11299369.71783}},{"date":1680912000,"tokens":{"SWAP":11298838.71783}},{"date":1680998400,"tokens":{"SWAP":11298838.71783}},{"date":1681084800,"tokens":{"SWAP":11296149.83282}},{"date":1681171200,"tokens":{"SWAP":11296149.83282}},{"date":1681257600,"tokens":{"SWAP":11290325.83282}},{"date":1681344000,"tokens":{"SWAP":11245562.33531}},{"date":1681430400,"tokens":{"SWAP":11226642.01164}},{"date":1681516800,"tokens":{"SWAP":11220968.61042}},{"date":1681603200,"tokens":{"SWAP":11204368.61042}},{"date":1681689600,"tokens":{"SWAP":11172747.56331}},{"date":1681776000,"tokens":{"SWAP":11165322.20702}},{"date":1681862400,"tokens":{"SWAP":11148131.9536}},{"date":1681948800,"tokens":{"SWAP":11121806.41126}},{"date":1682035200,"tokens":{"SWAP":11121806.41126}},{"date":1682121600,"tokens":{"SWAP":11112436.41126}},{"date":1682208000,"tokens":{"SWAP":11108121.41126}},{"date":1682294400,"tokens":{"SWAP":11091641.40826}},{"date":1682380800,"tokens":{"SWAP":11078060.07728}},{"date":1682467200,"tokens":{"SWAP":11078060.07728}},{"date":1682553600,"tokens":{"SWAP":11073830.07728}},{"date":1682640000,"tokens":{"SWAP":11073830.07728}},{"date":1682726400,"tokens":{"SWAP":11073830.07728}},{"date":1682812800,"tokens":{"SWAP":11052754.90468}},{"date":1682899200,"tokens":{"SWAP":11052754.90468}},{"date":1682985600,"tokens":{"SWAP":11041717.5256}},{"date":1683072000,"tokens":{"SWAP":11041717.5256}},{"date":1683158400,"tokens":{"SWAP":11041717.5256}},{"date":1683244800,"tokens":{"SWAP":11011509.91089}},{"date":1683331200,"tokens":{"SWAP":11011509.91089}},{"date":1683417600,"tokens":{"SWAP":11011509.91089}},{"date":1683504000,"tokens":{"SWAP":11011509.91089}},{"date":1683590400,"tokens":{"SWAP":11011509.91089}},{"date":1683676800,"tokens":{"SWAP":11004432.03067}},{"date":1683763200,"tokens":{"SWAP":10994310.3785}},{"date":1683849600,"tokens":{"SWAP":10994310.3785}},{"date":1683936000,"tokens":{"SWAP":10989471.3785}},{"date":1684022400,"tokens":{"SWAP":10985470.3785}},{"date":1684108800,"tokens":{"SWAP":10981447.76056}},{"date":1684195200,"tokens":{"SWAP":10980374.76056}},{"date":1684281600,"tokens":{"SWAP":10960306.76056}},{"date":1684368000,"tokens":{"SWAP":10946806.91747}},{"date":1684454400,"tokens":{"SWAP":10932402.82247}},{"date":1684540800,"tokens":{"SWAP":10932402.82247}},{"date":1684627200,"tokens":{"SWAP":10920281.82247}},{"date":1684713600,"tokens":{"SWAP":10904239.80091}},{"date":1684800000,"tokens":{"SWAP":10904239.80091}},{"date":1684886400,"tokens":{"SWAP":10897237.80091}},{"date":1684972800,"tokens":{"SWAP":10897237.80091}},{"date":1685059200,"tokens":{"SWAP":10897237.80091}},{"date":1685145600,"tokens":{"SWAP":10897237.80091}},{"date":1685232000,"tokens":{"SWAP":10897237.80091}},{"date":1685318400,"tokens":{"SWAP":10873496.0101}},{"date":1685404800,"tokens":{"SWAP":10873135.0101}},{"date":1685491200,"tokens":{"SWAP":10872321.0101}},{"date":1685577600,"tokens":{"SWAP":10872321.0101}},{"date":1685664000,"tokens":{"SWAP":10872321.0101}},{"date":1685750400,"tokens":{"SWAP":10872321.0101}},{"date":1685836800,"tokens":{"SWAP":10866161.6601}},{"date":1685923200,"tokens":{"SWAP":10861511.92795}},{"date":1686009600,"tokens":{"SWAP":10852982.92795}},{"date":1686096000,"tokens":{"SWAP":10845926.92795}},{"date":1686182400,"tokens":{"SWAP":10842848.92795}},{"date":1686268800,"tokens":{"SWAP":10840116.92795}},{"date":1686355200,"tokens":{"SWAP":10840116.92795}},{"date":1686441600,"tokens":{"SWAP":10840116.92795}},{"date":1686528000,"tokens":{"SWAP":10840116.92795}},{"date":1686614400,"tokens":{"SWAP":10832612.92795}},{"date":1686700800,"tokens":{"SWAP":10828453.92795}},{"date":1686787200,"tokens":{"SWAP":10823795.92795}},{"date":1686873600,"tokens":{"SWAP":10823795.92795}},{"date":1686960000,"tokens":{"SWAP":10823190.84239}},{"date":1687046400,"tokens":{"SWAP":10812181.72352}},{"date":1687132800,"tokens":{"SWAP":10808180.72352}},{"date":1687219200,"tokens":{"SWAP":10808180.72352}},{"date":1687305600,"tokens":{"SWAP":10799411.72352}},{"date":1687392000,"tokens":{"SWAP":10799411.72352}},{"date":1687478400,"tokens":{"SWAP":10799411.72352}},{"date":1687564800,"tokens":{"SWAP":10781380.78126}},{"date":1687651200,"tokens":{"SWAP":10781380.78126}},{"date":1687737600,"tokens":{"SWAP":10775252.44591}},{"date":1687824000,"tokens":{"SWAP":10747452.15591}},{"date":1687910400,"tokens":{"SWAP":10743780.20591}},{"date":1687996800,"tokens":{"SWAP":10718021.20591}},{"date":1688083200,"tokens":{"SWAP":10718021.20591}},{"date":1688169600,"tokens":{"SWAP":10718021.20591}},{"date":1688256000,"tokens":{"SWAP":10718021.20591}},{"date":1688342400,"tokens":{"SWAP":10714021.20591}},{"date":1688428800,"tokens":{"SWAP":10714021.20591}},{"date":1688515200,"tokens":{"SWAP":10713771.20591}},{"date":1688601600,"tokens":{"SWAP":10705770.20591}},{"date":1688688000,"tokens":{"SWAP":10705770.20591}},{"date":1688774400,"tokens":{"SWAP":10701601.20591}},{"date":1688860800,"tokens":{"SWAP":10694598.60846}},{"date":1688947200,"tokens":{"SWAP":10687358.24002}},{"date":1689033600,"tokens":{"SWAP":10687358.24002}},{"date":1689120000,"tokens":{"SWAP":10687358.24002}},{"date":1689206400,"tokens":{"SWAP":10669358.05452}},{"date":1689292800,"tokens":{"SWAP":10669358.05452}},{"date":1689379200,"tokens":{"SWAP":10669358.05452}},{"date":1689465600,"tokens":{"SWAP":10668580.05452}},{"date":1689552000,"tokens":{"SWAP":10668580.05452}},{"date":1689638400,"tokens":{"SWAP":10668580.05452}},{"date":1689724800,"tokens":{"SWAP":10668580.05452}},{"date":1689811200,"tokens":{"SWAP":10660347.8621}},{"date":1689897600,"tokens":{"SWAP":10639513.47985}},{"date":1689984000,"tokens":{"SWAP":10639513.47985}},{"date":1690070400,"tokens":{"SWAP":10634552.47985}},{"date":1690156800,"tokens":{"SWAP":10634552.47985}},{"date":1690243200,"tokens":{"SWAP":10629026.86103}},{"date":1690329600,"tokens":{"SWAP":10629026.86103}},{"date":1690416000,"tokens":{"SWAP":10624980.35579}},{"date":1690502400,"tokens":{"SWAP":10620964.35579}},{"date":1690588800,"tokens":{"SWAP":10619164.35579}},{"date":1690675200,"tokens":{"SWAP":10619164.35579}},{"date":1690761600,"tokens":{"SWAP":10619164.35579}},{"date":1690848000,"tokens":{"SWAP":10594798.23722}},{"date":1690934400,"tokens":{"SWAP":10590714.47373}},{"date":1691020800,"tokens":{"SWAP":10589438.47373}},{"date":1691107200,"tokens":{"SWAP":10585438.47373}},{"date":1691193600,"tokens":{"SWAP":10585368.47373}},{"date":1691280000,"tokens":{"SWAP":10585368.47373}},{"date":1691366400,"tokens":{"SWAP":10579347.37373}},{"date":1691452800,"tokens":{"SWAP":10579347.37373}},{"date":1691539200,"tokens":{"SWAP":10570287.37373}},{"date":1691625600,"tokens":{"SWAP":10570287.37373}},{"date":1691712000,"tokens":{"SWAP":10569967.37373}},{"date":1691798400,"tokens":{"SWAP":10562414.64129}},{"date":1691884800,"tokens":{"SWAP":10562184.64129}},{"date":1691971200,"tokens":{"SWAP":10562184.64129}},{"date":1692057600,"tokens":{"SWAP":10562184.64129}},{"date":1692144000,"tokens":{"SWAP":10562184.64129}},{"date":1692230400,"tokens":{"SWAP":10562184.64129}},{"date":1692316800,"tokens":{"SWAP":10562184.64129}},{"date":1692403200,"tokens":{"SWAP":10546172.06734}},{"date":1692489600,"tokens":{"SWAP":10546172.06734}},{"date":1692576000,"tokens":{"SWAP":10546172.06734}},{"date":1692662400,"tokens":{"SWAP":10539929.93646}},{"date":1692748800,"tokens":{"SWAP":10533328.98903}},{"date":1692835200,"tokens":{"SWAP":10533328.98903}},{"date":1692921600,"tokens":{"SWAP":10533328.98903}},{"date":1693008000,"tokens":{"SWAP":10532964.98903}},{"date":1693094400,"tokens":{"SWAP":10532964.98903}},{"date":1693180800,"tokens":{"SWAP":10528876.12113}},{"date":1693267200,"tokens":{"SWAP":10528876.12113}},{"date":1693353600,"tokens":{"SWAP":10528876.12113}},{"date":1693440000,"tokens":{"SWAP":10528876.12113}},{"date":1693526400,"tokens":{"SWAP":10516861.28063}},{"date":1693612800,"tokens":{"SWAP":10516334.28063}},{"date":1693699200,"tokens":{"SWAP":10516334.28063}},{"date":1693785600,"tokens":{"SWAP":10514048.28063}},{"date":1693872000,"tokens":{"SWAP":10502915.41292}},{"date":1693958400,"tokens":{"SWAP":10496844.41292}},{"date":1694044800,"tokens":{"SWAP":10496844.41292}},{"date":1694131200,"tokens":{"SWAP":10496844.41292}},{"date":1694217600,"tokens":{"SWAP":10496844.41292}},{"date":1694304000,"tokens":{"SWAP":10486844.41292}},{"date":1694390400,"tokens":{"SWAP":10482009.04655}},{"date":1694476800,"tokens":{"SWAP":10482009.04655}},{"date":1694563200,"tokens":{"SWAP":10482009.04655}},{"date":1694649600,"tokens":{"SWAP":10474995.84655}},{"date":1694736000,"tokens":{"SWAP":10474995.84655}},{"date":1694822400,"tokens":{"SWAP":10464591.20653}},{"date":1694908800,"tokens":{"SWAP":10464591.20653}},{"date":1694995200,"tokens":{"SWAP":10464591.20653}},{"date":1695081600,"tokens":{"SWAP":10460483.20653}},{"date":1695168000,"tokens":{"SWAP":10460483.20653}},{"date":1695254400,"tokens":{"SWAP":10447630.70653}},{"date":1695340800,"tokens":{"SWAP":10447630.70653}},{"date":1695427200,"tokens":{"SWAP":10447630.70653}},{"date":1695513600,"tokens":{"SWAP":10447109.70653}},{"date":1695600000,"tokens":{"SWAP":10447109.70653}},{"date":1695686400,"tokens":{"SWAP":10437047.73456}},{"date":1695772800,"tokens":{"SWAP":10431840.99836}},{"date":1695859200,"tokens":{"SWAP":10385890.08366}},{"date":1695945600,"tokens":{"SWAP":10377852.24423}},{"date":1696032000,"tokens":{"SWAP":10377852.24423}},{"date":1696118400,"tokens":{"SWAP":10373577.24423}},{"date":1696204800,"tokens":{"SWAP":10373577.24423}},{"date":1696291200,"tokens":{"SWAP":10373577.24423}},{"date":1696377600,"tokens":{"SWAP":10369570.24423}},{"date":1696464000,"tokens":{"SWAP":10362570.24423}},{"date":1696550400,"tokens":{"SWAP":10350175.20669}},{"date":1696636800,"tokens":{"SWAP":10349174.20669}},{"date":1696723200,"tokens":{"SWAP":10345123.68975}},{"date":1696809600,"tokens":{"SWAP":10332353.18911}},{"date":1696896000,"tokens":{"SWAP":10332352.29865}},{"date":1696982400,"tokens":{"SWAP":10328283.29865}},{"date":1697068800,"tokens":{"SWAP":10328283.29865}},{"date":1697155200,"tokens":{"SWAP":10328283.29865}},{"date":1697241600,"tokens":{"SWAP":10328283.29865}},{"date":1697328000,"tokens":{"SWAP":10328283.29865}},{"date":1697414400,"tokens":{"SWAP":10328283.29865}},{"date":1697500800,"tokens":{"SWAP":10320332.29865}},{"date":1697587200,"tokens":{"SWAP":10320332.29865}},{"date":1697673600,"tokens":{"SWAP":10311076.09014}},{"date":1697760000,"tokens":{"SWAP":10311076.09014}},{"date":1697846400,"tokens":{"SWAP":10307006.09014}},{"date":1697932800,"tokens":{"SWAP":10307006.09014}},{"date":1698019200,"tokens":{"SWAP":10307006.09014}},{"date":1698105600,"tokens":{"SWAP":10304678.57578}},{"date":1698192000,"tokens":{"SWAP":10304678.57578}},{"date":1698278400,"tokens":{"SWAP":10298709.57578}},{"date":1698364800,"tokens":{"SWAP":10291509.57578}},{"date":1698451200,"tokens":{"SWAP":10291509.57578}},{"date":1698537600,"tokens":{"SWAP":10277896.78384}},{"date":1698624000,"tokens":{"SWAP":10273842.78384}},{"date":1698710400,"tokens":{"SWAP":10265557.78384}},{"date":1698796800,"tokens":{"SWAP":10261467.78384}},{"date":1698883200,"tokens":{"SWAP":10261467.78384}},{"date":1698969600,"tokens":{"SWAP":10261467.78384}},{"date":1699056000,"tokens":{"SWAP":10258761.78384}},{"date":1699142400,"tokens":{"SWAP":10254742.78384}},{"date":1699228800,"tokens":{"SWAP":10238151.05684}},{"date":1699315200,"tokens":{"SWAP":10237774.05684}},{"date":1699401600,"tokens":{"SWAP":10229748.71311}},{"date":1699488000,"tokens":{"SWAP":10225744.93503}},{"date":1699574400,"tokens":{"SWAP":10225744.93503}},{"date":1699660800,"tokens":{"SWAP":10219660.97858}},{"date":1699747200,"tokens":{"SWAP":10211159.97858}},{"date":1699833600,"tokens":{"SWAP":10203132.91246}},{"date":1699920000,"tokens":{"SWAP":10185831.13556}},{"date":1700006400,"tokens":{"SWAP":10181269.13556}},{"date":1700092800,"tokens":{"SWAP":10167236.60634}},{"date":1700179200,"tokens":{"SWAP":10162345.60634}},{"date":1700265600,"tokens":{"SWAP":10161116.04634}},{"date":1700352000,"tokens":{"SWAP":10138524.74884}},{"date":1700438400,"tokens":{"SWAP":10122431.24506}},{"date":1700524800,"tokens":{"SWAP":10118408.24506}},{"date":1700611200,"tokens":{"SWAP":10103767.05521}},{"date":1700697600,"tokens":{"SWAP":10100451.51632}},{"date":1700784000,"tokens":{"SWAP":10100451.51632}},{"date":1700870400,"tokens":{"SWAP":10092235.60972}},{"date":1700956800,"tokens":{"SWAP":10066855.60972}},{"date":1701043200,"tokens":{"SWAP":10066855.60972}},{"date":1701129600,"tokens":{"SWAP":10062742.40394}},{"date":1701216000,"tokens":{"SWAP":10062742.40394}},{"date":1701302400,"tokens":{"SWAP":10061972.22626}},{"date":1701388800,"tokens":{"SWAP":10042034.22626}},{"date":1701475200,"tokens":{"SWAP":10034944.22626}},{"date":1701561600,"tokens":{"SWAP":10023752.31683}},{"date":1701648000,"tokens":{"SWAP":10010948.49896}},{"date":1701734400,"tokens":{"SWAP":10006926.22314}},{"date":1701820800,"tokens":{"SWAP":10006926.22314}},{"date":1701907200,"tokens":{"SWAP":9998402.07256}},{"date":1701993600,"tokens":{"SWAP":9992337.86394}},{"date":1702080000,"tokens":{"SWAP":9979098.29064}},{"date":1702166400,"tokens":{"SWAP":9958841.29064}},{"date":1702252800,"tokens":{"SWAP":9925535.52527}},{"date":1702339200,"tokens":{"SWAP":9891296.45723}},{"date":1702425600,"tokens":{"SWAP":9843056.65723}},{"date":1702512000,"tokens":{"SWAP":9776291.11757}},{"date":1702598400,"tokens":{"SWAP":9747805.37095}},{"date":1702684800,"tokens":{"SWAP":9726941.37095}},{"date":1702771200,"tokens":{"SWAP":9722165.55387}},{"date":1702857600,"tokens":{"SWAP":9708873.07943}},{"date":1702944000,"tokens":{"SWAP":9704754.07943}},{"date":1703030400,"tokens":{"SWAP":9687227.07943}},{"date":1703116800,"tokens":{"SWAP":9687227.07943}},{"date":1703203200,"tokens":{"SWAP":9683158.98048}},{"date":1703289600,"tokens":{"SWAP":9668616.9431}},{"date":1703376000,"tokens":{"SWAP":9653698.52867}},{"date":1703462400,"tokens":{"SWAP":9643389.52867}},{"date":1703548800,"tokens":{"SWAP":9643389.52867}},{"date":1703635200,"tokens":{"SWAP":9630167.84762}},{"date":1703721600,"tokens":{"SWAP":9610039.14086}},{"date":1703808000,"tokens":{"SWAP":9587074.0865}},{"date":1703894400,"tokens":{"SWAP":9568821.9618}},{"date":1703980800,"tokens":{"SWAP":9551108.14424}},{"date":1704067200,"tokens":{"SWAP":9548924.62565}},{"date":1704153600,"tokens":{"SWAP":9533552.04909}},{"date":1704240000,"tokens":{"SWAP":9529010.63805}},{"date":1704326400,"tokens":{"SWAP":9524725.63805}},{"date":1704412800,"tokens":{"SWAP":9509723.37105}},{"date":1704499200,"tokens":{"SWAP":9509723.37105}},{"date":1704585600,"tokens":{"SWAP":9498688.16112}},{"date":1704672000,"tokens":{"SWAP":9488057.50204}},{"date":1704758400,"tokens":{"SWAP":9483948.17954}},{"date":1704844800,"tokens":{"SWAP":9459244.3941}},{"date":1704931200,"tokens":{"SWAP":9429388.57792}},{"date":1705017600,"tokens":{"SWAP":9416372.76404}},{"date":1705104000,"tokens":{"SWAP":9412355.76404}},{"date":1705190400,"tokens":{"SWAP":9408187.73707}},{"date":1705276800,"tokens":{"SWAP":9390149.18047}},{"date":1705363200,"tokens":{"SWAP":9381867.18047}},{"date":1705449600,"tokens":{"SWAP":9377866.18047}},{"date":1705536000,"tokens":{"SWAP":9373841.18047}},{"date":1705622400,"tokens":{"SWAP":9365841.18047}},{"date":1705708800,"tokens":{"SWAP":9361830.18047}},{"date":1705795200,"tokens":{"SWAP":9350903.01102}},{"date":1705881600,"tokens":{"SWAP":9350833.01102}},{"date":1705968000,"tokens":{"SWAP":9350833.01102}},{"date":1706054400,"tokens":{"SWAP":9341212.01102}},{"date":1706140800,"tokens":{"SWAP":9338976.01102}},{"date":1706227200,"tokens":{"SWAP":9335899.01102}},{"date":1706313600,"tokens":{"SWAP":9330912.01102}},{"date":1706400000,"tokens":{"SWAP":9330560.87205}},{"date":1706486400,"tokens":{"SWAP":9326402.87205}},{"date":1706572800,"tokens":{"SWAP":9324173.55483}},{"date":1706659200,"tokens":{"SWAP":9319973.55483}},{"date":1706745600,"tokens":{"SWAP":9281665.37725}},{"date":1706832000,"tokens":{"SWAP":9277665.05571}},{"date":1706918400,"tokens":{"SWAP":9263627.9033}},{"date":1707004800,"tokens":{"SWAP":9251038.86964}},{"date":1707091200,"tokens":{"SWAP":9249694.86964}},{"date":1707177600,"tokens":{"SWAP":9247054.72599}},{"date":1707264000,"tokens":{"SWAP":9232392.76822}},{"date":1707350400,"tokens":{"SWAP":9232392.76822}},{"date":1707436800,"tokens":{"SWAP":9232392.76822}},{"date":1707523200,"tokens":{"SWAP":9227834.26649}},{"date":1707609600,"tokens":{"SWAP":9217833.26649}},{"date":1707696000,"tokens":{"SWAP":9195177.73649}},{"date":1707782400,"tokens":{"SWAP":9175938.73649}},{"date":1707868800,"tokens":{"SWAP":9175938.73649}},{"date":1707955200,"tokens":{"SWAP":9153892.73649}},{"date":1708041600,"tokens":{"SWAP":9133242.64919}},{"date":1708128000,"tokens":{"SWAP":9125682.64919}},{"date":1708214400,"tokens":{"SWAP":9121036.64919}},{"date":1708300800,"tokens":{"SWAP":9102779.83915}},{"date":1708387200,"tokens":{"SWAP":9097124.83915}},{"date":1708473600,"tokens":{"SWAP":9095490.96833}},{"date":1708560000,"tokens":{"SWAP":9094602.96833}},{"date":1708646400,"tokens":{"SWAP":9079167.0515}},{"date":1708732800,"tokens":{"SWAP":9079167.0515}},{"date":1708819200,"tokens":{"SWAP":9071245.0515}},{"date":1708905600,"tokens":{"SWAP":9062088.0515}},{"date":1708992000,"tokens":{"SWAP":9051836.63728}},{"date":1709078400,"tokens":{"SWAP":9046648.04839}},{"date":1709164800,"tokens":{"SWAP":9023185.74839}},{"date":1709251200,"tokens":{"SWAP":9008935.73214}},{"date":1709337600,"tokens":{"SWAP":8990280.93785}},{"date":1709424000,"tokens":{"SWAP":8946780.93785}},{"date":1709510400,"tokens":{"SWAP":8935736.88458}},{"date":1709596800,"tokens":{"SWAP":8924644.88458}},{"date":1709683200,"tokens":{"SWAP":8890745.96512}},{"date":1709769600,"tokens":{"SWAP":8877884.96512}},{"date":1709856000,"tokens":{"SWAP":8840515.10512}},{"date":1709942400,"tokens":{"SWAP":8810388.39897}},{"date":1710028800,"tokens":{"SWAP":8795147.65259}},{"date":1710115200,"tokens":{"SWAP":8773212.27104}},{"date":1710201600,"tokens":{"SWAP":8773212.27104}},{"date":1710288000,"tokens":{"SWAP":8767902.80504}},{"date":1710374400,"tokens":{"SWAP":8725391.80809}},{"date":1710460800,"tokens":{"SWAP":8717271.80809}},{"date":1710547200,"tokens":{"SWAP":8708019.16225}},{"date":1710633600,"tokens":{"SWAP":8700910.16225}},{"date":1710720000,"tokens":{"SWAP":8695666.53842}},{"date":1710806400,"tokens":{"SWAP":8695666.53842}},{"date":1710892800,"tokens":{"SWAP":8683877.88842}},{"date":1710979200,"tokens":{"SWAP":8678079.04077}},{"date":1711065600,"tokens":{"SWAP":8639486.18119}},{"date":1711152000,"tokens":{"SWAP":8635443.44045}},{"date":1711238400,"tokens":{"SWAP":8618293.44045}},{"date":1711324800,"tokens":{"SWAP":8617405.56502}},{"date":1711411200,"tokens":{"SWAP":8617127.56502}},{"date":1711497600,"tokens":{"SWAP":8599817.46716}},{"date":1711584000,"tokens":{"SWAP":8595778.70437}},{"date":1711670400,"tokens":{"SWAP":8595493.70437}},{"date":1711756800,"tokens":{"SWAP":8594486.70437}},{"date":1711843200,"tokens":{"SWAP":8583856.70437}},{"date":1711929600,"tokens":{"SWAP":8575998.15163}},{"date":1712016000,"tokens":{"SWAP":8564330.81604}},{"date":1712102400,"tokens":{"SWAP":8558657.71604}},{"date":1712188800,"tokens":{"SWAP":8558657.71604}},{"date":1712275200,"tokens":{"SWAP":8534328.89676}},{"date":1712361600,"tokens":{"SWAP":8534328.89676}},{"date":1712448000,"tokens":{"SWAP":8534328.89676}},{"date":1712534400,"tokens":{"SWAP":8526499.13963}},{"date":1712620800,"tokens":{"SWAP":8517900.05067}},{"date":1712707200,"tokens":{"SWAP":8507774.85615}},{"date":1712793600,"tokens":{"SWAP":8507774.85615}},{"date":1712880000,"tokens":{"SWAP":8501751.93615}},{"date":1712966400,"tokens":{"SWAP":8501595.93615}},{"date":1713052800,"tokens":{"SWAP":8500391.93615}},{"date":1713139200,"tokens":{"SWAP":8490701.51838}},{"date":1713225600,"tokens":{"SWAP":8490701.44955}},{"date":1713312000,"tokens":{"SWAP":8482667.44955}},{"date":1713398400,"tokens":{"SWAP":8480401.44955}},{"date":1713484800,"tokens":{"SWAP":8480401.44955}},{"date":1713571200,"tokens":{"SWAP":8480401.44955}},{"date":1713657600,"tokens":{"SWAP":8480401.44955}},{"date":1713744000,"tokens":{"SWAP":8472289.44955}},{"date":1713830400,"tokens":{"SWAP":8472289.44955}},{"date":1713916800,"tokens":{"SWAP":8458066.80955}},{"date":1714003200,"tokens":{"SWAP":8456862.80955}},{"date":1714089600,"tokens":{"SWAP":8455972.80955}},{"date":1714176000,"tokens":{"SWAP":8441779.86926}},{"date":1714262400,"tokens":{"SWAP":8441557.9004}},{"date":1714348800,"tokens":{"SWAP":8437556.9004}},{"date":1714435200,"tokens":{"SWAP":8425410.8728}},{"date":1714521600,"tokens":{"SWAP":8425410.8728}},{"date":1714608000,"tokens":{"SWAP":8425410.8728}},{"date":1714694400,"tokens":{"SWAP":8422694.13495}},{"date":1714780800,"tokens":{"SWAP":8421648.27108}},{"date":1714867200,"tokens":{"SWAP":8420133.27108}},{"date":1714953600,"tokens":{"SWAP":8420133.27108}},{"date":1715040000,"tokens":{"SWAP":8417405.69311}},{"date":1715126400,"tokens":{"SWAP":8417405.69311}},{"date":1715212800,"tokens":{"SWAP":8417374.55645}},{"date":1715299200,"tokens":{"SWAP":8413177.55645}},{"date":1715385600,"tokens":{"SWAP":8413177.55645}},{"date":1715472000,"tokens":{"SWAP":8413177.55645}},{"date":1715558400,"tokens":{"SWAP":8412955.58759}},{"date":1715644800,"tokens":{"SWAP":8412955.58759}},{"date":1715731200,"tokens":{"SWAP":8412955.58759}},{"date":1715817600,"tokens":{"SWAP":8344519.08759}},{"date":1715904000,"tokens":{"SWAP":8344519.08759}},{"date":1715990400,"tokens":{"SWAP":8344519.08759}},{"date":1716076800,"tokens":{"SWAP":8339476.06}},{"date":1716163200,"tokens":{"SWAP":8339476.06}},{"date":1716249600,"tokens":{"SWAP":8339476.06}},{"date":1716336000,"tokens":{"SWAP":8339476.06}},{"date":1716422400,"tokens":{"SWAP":8332461.47601}},{"date":1716508800,"tokens":{"SWAP":8332461.47601}},{"date":1716595200,"tokens":{"SWAP":8332461.47601}},{"date":1716681600,"tokens":{"SWAP":8332461.47601}},{"date":1716768000,"tokens":{"SWAP":8332461.47601}},{"date":1716854400,"tokens":{"SWAP":8332461.47601}},{"date":1716940800,"tokens":{"SWAP":8321370.54242}},{"date":1717027200,"tokens":{"SWAP":8318867.54242}},{"date":1717113600,"tokens":{"SWAP":8315592.91592}},{"date":1717200000,"tokens":{"SWAP":8315348.91592}},{"date":1717286400,"tokens":{"SWAP":8314311.91592}},{"date":1717372800,"tokens":{"SWAP":8314311.91592}},{"date":1717459200,"tokens":{"SWAP":8314115.74483}},{"date":1717545600,"tokens":{"SWAP":8311493.74483}},{"date":1717632000,"tokens":{"SWAP":8310196.74483}},{"date":1717718400,"tokens":{"SWAP":8310196.74483}},{"date":1717804800,"tokens":{"SWAP":8310196.74483}},{"date":1717891200,"tokens":{"SWAP":8310196.74483}},{"date":1717977600,"tokens":{"SWAP":8310196.74483}},{"date":1718064000,"tokens":{"SWAP":8295196.74483}},{"date":1718150400,"tokens":{"SWAP":8295196.74483}},{"date":1718236800,"tokens":{"SWAP":8287614.74483}},{"date":1718323200,"tokens":{"SWAP":8287614.74483}},{"date":1718409600,"tokens":{"SWAP":8287614.74483}},{"date":1718496000,"tokens":{"SWAP":8287452.74483}},{"date":1718582400,"tokens":{"SWAP":8283284.74483}},{"date":1718668800,"tokens":{"SWAP":8283284.74483}},{"date":1718755200,"tokens":{"SWAP":8283284.74483}},{"date":1718841600,"tokens":{"SWAP":8283234.74483}},{"date":1718928000,"tokens":{"SWAP":8279222.74483}},{"date":1719014400,"tokens":{"SWAP":8279222.74483}},{"date":1719100800,"tokens":{"SWAP":8270222.74483}},{"date":1719187200,"tokens":{"SWAP":8270222.74483}},{"date":1719273600,"tokens":{"SWAP":8270222.74483}},{"date":1719360000,"tokens":{"SWAP":8270222.74483}},{"date":1719446400,"tokens":{"SWAP":8270222.74483}},{"date":1719532800,"tokens":{"SWAP":8270222.74483}},{"date":1719619200,"tokens":{"SWAP":8270222.74483}},{"date":1719705600,"tokens":{"SWAP":8270222.74483}},{"date":1719792000,"tokens":{"SWAP":8265195.74483}},{"date":1719878400,"tokens":{"SWAP":8265195.74483}},{"date":1719964800,"tokens":{"SWAP":8265195.74483}},{"date":1720051200,"tokens":{"SWAP":8265195.74483}},{"date":1720137600,"tokens":{"SWAP":8259678.23092}},{"date":1720224000,"tokens":{"SWAP":8259678.23092}},{"date":1720310400,"tokens":{"SWAP":8259678.23092}},{"date":1720396800,"tokens":{"SWAP":8259678.23092}},{"date":1720483200,"tokens":{"SWAP":8259678.23092}},{"date":1720569600,"tokens":{"SWAP":8259678.23092}},{"date":1720656000,"tokens":{"SWAP":8255515.35516}},{"date":1720742400,"tokens":{"SWAP":8255515.35516}},{"date":1720828800,"tokens":{"SWAP":8255515.35516}},{"date":1720915200,"tokens":{"SWAP":8255515.35516}},{"date":1721001600,"tokens":{"SWAP":8255515.35516}},{"date":1721088000,"tokens":{"SWAP":8251365.35516}},{"date":1721174400,"tokens":{"SWAP":8251365.35516}},{"date":1721260800,"tokens":{"SWAP":8250965.35516}},{"date":1721347200,"tokens":{"SWAP":8250965.35516}},{"date":1721433600,"tokens":{"SWAP":8250965.35516}},{"date":1721520000,"tokens":{"SWAP":8250965.35516}},{"date":1721606400,"tokens":{"SWAP":8250965.35516}},{"date":1721692800,"tokens":{"SWAP":8250965.35516}},{"date":1721779200,"tokens":{"SWAP":8250965.35516}},{"date":1721865600,"tokens":{"SWAP":8250965.35516}},{"date":1721952000,"tokens":{"SWAP":8250965.35516}},{"date":1722038400,"tokens":{"SWAP":8250965.35516}},{"date":1722124800,"tokens":{"SWAP":8250965.35516}},{"date":1722211200,"tokens":{"SWAP":8245436.72891}},{"date":1722297600,"tokens":{"SWAP":8245436.72891}},{"date":1722384000,"tokens":{"SWAP":8245436.72891}},{"date":1722470400,"tokens":{"SWAP":8245436.72891}},{"date":1722556800,"tokens":{"SWAP":8245436.72891}},{"date":1722643200,"tokens":{"SWAP":8245436.72891}},{"date":1722729600,"tokens":{"SWAP":8245436.72891}},{"date":1722816000,"tokens":{"SWAP":8245436.72891}},{"date":1722902400,"tokens":{"SWAP":8245436.72891}},{"date":1722988800,"tokens":{"SWAP":8245436.72891}},{"date":1723075200,"tokens":{"SWAP":8245436.72891}},{"date":1723161600,"tokens":{"SWAP":8245436.72891}},{"date":1723248000,"tokens":{"SWAP":8245436.72891}},{"date":1723334400,"tokens":{"SWAP":8245436.72891}},{"date":1723420800,"tokens":{"SWAP":8245436.72891}},{"date":1723507200,"tokens":{"SWAP":8245436.72891}},{"date":1723593600,"tokens":{"SWAP":8245436.72891}},{"date":1723680000,"tokens":{"SWAP":8245436.72891}},{"date":1723766400,"tokens":{"SWAP":8244982.66053}},{"date":1723852800,"tokens":{"SWAP":8244982.66053}},{"date":1723939200,"tokens":{"SWAP":8244982.66053}},{"date":1724025600,"tokens":{"SWAP":8229345.39685}},{"date":1724112000,"tokens":{"SWAP":8229345.39685}},{"date":1724198400,"tokens":{"SWAP":8229345.39685}},{"date":1724284800,"tokens":{"SWAP":8229236.22685}},{"date":1724371200,"tokens":{"SWAP":8228341.91139}},{"date":1724457600,"tokens":{"SWAP":8228341.91139}},{"date":1724544000,"tokens":{"SWAP":8228341.91139}},{"date":1724630400,"tokens":{"SWAP":8228341.91139}},{"date":1724716800,"tokens":{"SWAP":8228341.91139}},{"date":1724803200,"tokens":{"SWAP":8228341.91139}},{"date":1724889600,"tokens":{"SWAP":8228341.91139}},{"date":1724976000,"tokens":{"SWAP":8228341.91139}},{"date":1725062400,"tokens":{"SWAP":8227940.91139}},{"date":1725148800,"tokens":{"SWAP":8227940.91139}},{"date":1725235200,"tokens":{"SWAP":8227940.91139}},{"date":1725321600,"tokens":{"SWAP":8227940.91139}},{"date":1725408000,"tokens":{"SWAP":8227940.91139}},{"date":1725494400,"tokens":{"SWAP":8227940.91139}},{"date":1725580800,"tokens":{"SWAP":8227940.91139}},{"date":1725667200,"tokens":{"SWAP":8227940.91139}},{"date":1725753600,"tokens":{"SWAP":8227940.91139}},{"date":1725840000,"tokens":{"SWAP":8227940.91139}},{"date":1725926400,"tokens":{"SWAP":8227940.91139}},{"date":1726012800,"tokens":{"SWAP":8213220.91139}},{"date":1726099200,"tokens":{"SWAP":8213220.91139}},{"date":1726185600,"tokens":{"SWAP":8213220.91139}},{"date":1726272000,"tokens":{"SWAP":8213220.91139}},{"date":1726358400,"tokens":{"SWAP":8213220.91139}},{"date":1726444800,"tokens":{"SWAP":8213220.91139}},{"date":1726531200,"tokens":{"SWAP":8213220.91139}},{"date":1726617600,"tokens":{"SWAP":8213220.91139}},{"date":1726704000,"tokens":{"SWAP":8213220.91139}},{"date":1726790400,"tokens":{"SWAP":8213220.91139}},{"date":1726876800,"tokens":{"SWAP":8213220.91139}},{"date":1726963200,"tokens":{"SWAP":8212929.70529}},{"date":1727049600,"tokens":{"SWAP":8212929.70529}},{"date":1727136000,"tokens":{"SWAP":8208928.58529}},{"date":1727222400,"tokens":{"SWAP":8208928.58529}},{"date":1727308800,"tokens":{"SWAP":8197465.58529}},{"date":1727395200,"tokens":{"SWAP":8197465.58529}},{"date":1727481600,"tokens":{"SWAP":8197465.58529}},{"date":1727568000,"tokens":{"SWAP":8197465.58529}},{"date":1727654400,"tokens":{"SWAP":8191384.44713}},{"date":1727740800,"tokens":{"SWAP":8187247.28931}},{"date":1727827200,"tokens":{"SWAP":8187247.28931}},{"date":1727913600,"tokens":{"SWAP":8187247.28931}},{"date":1728000000,"tokens":{"SWAP":8187247.28931}},{"date":1728086400,"tokens":{"SWAP":8187247.28931}},{"date":1728172800,"tokens":{"SWAP":8187237.28931}},{"date":1728259200,"tokens":{"SWAP":8187237.28931}},{"date":1728345600,"tokens":{"SWAP":8187237.28931}},{"date":1728432000,"tokens":{"SWAP":8187236.63931}},{"date":1728518400,"tokens":{"SWAP":8187236.63931}},{"date":1728604800,"tokens":{"SWAP":8187236.63931}},{"date":1728691200,"tokens":{"SWAP":8183689.63931}},{"date":1728777600,"tokens":{"SWAP":8178247.63931}},{"date":1728864000,"tokens":{"SWAP":8175747.63931}},{"date":1728950400,"tokens":{"SWAP":8175747.63931}},{"date":1729036800,"tokens":{"SWAP":8167398.64475}},{"date":1729123200,"tokens":{"SWAP":8167263.64475}},{"date":1729209600,"tokens":{"SWAP":8167263.64475}},{"date":1729296000,"tokens":{"SWAP":8167263.64475}},{"date":1729382400,"tokens":{"SWAP":8167263.64475}},{"date":1729468800,"tokens":{"SWAP":8167263.64475}},{"date":1729555200,"tokens":{"SWAP":8167263.64475}},{"date":1729641600,"tokens":{"SWAP":8061504.64475}},{"date":1729728000,"tokens":{"SWAP":8057475.64475}},{"date":1729814400,"tokens":{"SWAP":8057165.64475}},{"date":1729900800,"tokens":{"SWAP":8056584.14475}},{"date":1729987200,"tokens":{"SWAP":8055955.13999}},{"date":1730073600,"tokens":{"SWAP":8055955.00266}},{"date":1730160000,"tokens":{"SWAP":8055955.00266}},{"date":1730246400,"tokens":{"SWAP":8055955.00266}},{"date":1730332800,"tokens":{"SWAP":8055955.00266}},{"date":1730419200,"tokens":{"SWAP":8055781.00266}},{"date":1730505600,"tokens":{"SWAP":8055781.00266}},{"date":1730592000,"tokens":{"SWAP":8055779.00266}},{"date":1730678400,"tokens":{"SWAP":8055779.00266}},{"date":1730764800,"tokens":{"SWAP":8051778.79392}},{"date":1730851200,"tokens":{"SWAP":8051778.79392}},{"date":1730937600,"tokens":{"SWAP":8051778.79392}},{"date":1731024000,"tokens":{"SWAP":8049428.79392}},{"date":1731110400,"tokens":{"SWAP":8040414.76493}},{"date":1731196800,"tokens":{"SWAP":8039397.76493}},{"date":1731283200,"tokens":{"SWAP":8027321.31765}},{"date":1731369600,"tokens":{"SWAP":8027321.31765}},{"date":1731456000,"tokens":{"SWAP":8009663.80109}},{"date":1731542400,"tokens":{"SWAP":8009663.80109}},{"date":1731628800,"tokens":{"SWAP":8005547.37149}},{"date":1731715200,"tokens":{"SWAP":8005547.37149}},{"date":1731801600,"tokens":{"SWAP":8005547.37149}},{"date":1731888000,"tokens":{"SWAP":7997546.37149}},{"date":1731974400,"tokens":{"SWAP":7997463.37149}},{"date":1732060800,"tokens":{"SWAP":7997463.37149}},{"date":1732147200,"tokens":{"SWAP":7993463.37149}},{"date":1732233600,"tokens":{"SWAP":7986375.37149}},{"date":1732320000,"tokens":{"SWAP":7985437.20631}},{"date":1732406400,"tokens":{"SWAP":7979958.20631}},{"date":1732492800,"tokens":{"SWAP":7975958.20631}},{"date":1732579200,"tokens":{"SWAP":7975958.20631}},{"date":1732665600,"tokens":{"SWAP":7967032.05699}},{"date":1732752000,"tokens":{"SWAP":7962860.05699}},{"date":1732838400,"tokens":{"SWAP":7962860.05699}},{"date":1732924800,"tokens":{"SWAP":7962860.05699}},{"date":1733011200,"tokens":{"SWAP":7962860.05699}},{"date":1733097600,"tokens":{"SWAP":7960916.05699}},{"date":1733184000,"tokens":{"SWAP":7933140.82226}},{"date":1733270400,"tokens":{"SWAP":7926753.6908}},{"date":1733356800,"tokens":{"SWAP":7926642.6908}},{"date":1733443200,"tokens":{"SWAP":7924586.6908}},{"date":1733529600,"tokens":{"SWAP":7924585.6908}},{"date":1733616000,"tokens":{"SWAP":7924585.6908}},{"date":1733702400,"tokens":{"SWAP":7911633.83494}},{"date":1733788800,"tokens":{"SWAP":7911633.83494}},{"date":1733875200,"tokens":{"SWAP":7911633.83494}},{"date":1733961600,"tokens":{"SWAP":7899370.83494}},{"date":1734048000,"tokens":{"SWAP":7899370.83494}},{"date":1734134400,"tokens":{"SWAP":7888343.94904}},{"date":1734220800,"tokens":{"SWAP":7887892.94904}},{"date":1734307200,"tokens":{"SWAP":7874077.97809}},{"date":1734393600,"tokens":{"SWAP":7874077.97809}},{"date":1734480000,"tokens":{"SWAP":7874077.97809}},{"date":1734566400,"tokens":{"SWAP":7874077.97809}},{"date":1734652800,"tokens":{"SWAP":7874077.97809}},{"date":1734739200,"tokens":{"SWAP":7869979.09541}},{"date":1734825600,"tokens":{"SWAP":7869979.09541}},{"date":1734912000,"tokens":{"SWAP":7869979.09541}},{"date":1734998400,"tokens":{"SWAP":7869979.09541}},{"date":1735084800,"tokens":{"SWAP":7869979.09541}},{"date":1735171200,"tokens":{"SWAP":7869979.09541}},{"date":1735257600,"tokens":{"SWAP":7869979.09541}},{"date":1735344000,"tokens":{"SWAP":7869979.09541}},{"date":1735430400,"tokens":{"SWAP":7869979.09541}},{"date":1735516800,"tokens":{"SWAP":7869878.40541}},{"date":1735603200,"tokens":{"SWAP":7851795.40541}},{"date":1735689600,"tokens":{"SWAP":7847795.13953}},{"date":1735776000,"tokens":{"SWAP":7836084.64529}},{"date":1735862400,"tokens":{"SWAP":7832049.64529}},{"date":1735948800,"tokens":{"SWAP":7832049.64529}},{"date":1736035200,"tokens":{"SWAP":7832049.64529}},{"date":1736121600,"tokens":{"SWAP":7832049.64529}},{"date":1736208000,"tokens":{"SWAP":7814183.24529}},{"date":1736294400,"tokens":{"SWAP":7814183.24529}},{"date":1736380800,"tokens":{"SWAP":7813834.26821}},{"date":1736467200,"tokens":{"SWAP":7813834.26821}},{"date":1736553600,"tokens":{"SWAP":7813834.26821}},{"date":1736640000,"tokens":{"SWAP":7813499.26821}},{"date":1736726400,"tokens":{"SWAP":7813499.26821}},{"date":1736812800,"tokens":{"SWAP":7813499.26821}},{"date":1736899200,"tokens":{"SWAP":7813499.26821}},{"date":1736985600,"tokens":{"SWAP":7813499.26821}},{"date":1737072000,"tokens":{"SWAP":7813499.26821}},{"date":1737158400,"tokens":{"SWAP":7813499.26821}},{"date":1737244800,"tokens":{"SWAP":7813498.46821}},{"date":1737331200,"tokens":{"SWAP":7796955.21447}},{"date":1737417600,"tokens":{"SWAP":7796455.21447}},{"date":1737504000,"tokens":{"SWAP":7795495.8863}},{"date":1737590400,"tokens":{"SWAP":7795495.8863}},{"date":1737676800,"tokens":{"SWAP":7795495.8863}},{"date":1737763200,"tokens":{"SWAP":7795495.8863}},{"date":1737849600,"tokens":{"SWAP":7792745.78957}},{"date":1737936000,"tokens":{"SWAP":7790730.78957}},{"date":1738022400,"tokens":{"SWAP":7790730.78957}},{"date":1738108800,"tokens":{"SWAP":7785949.46957}},{"date":1738195200,"tokens":{"SWAP":7785949.46957}},{"date":1738281600,"tokens":{"SWAP":7781947.46957}},{"date":1738368000,"tokens":{"SWAP":7781947.46957}},{"date":1738454400,"tokens":{"SWAP":7781947.46957}},{"date":1738540800,"tokens":{"SWAP":7771027.09805}},{"date":1738627200,"tokens":{"SWAP":7771027.09805}},{"date":1738713600,"tokens":{"SWAP":7767021.09805}},{"date":1738800000,"tokens":{"SWAP":7767021.09805}},{"date":1738886400,"tokens":{"SWAP":7760365.56612}},{"date":1738972800,"tokens":{"SWAP":7760365.56612}},{"date":1739059200,"tokens":{"SWAP":7760165.56612}},{"date":1739145600,"tokens":{"SWAP":7760165.56612}},{"date":1739232000,"tokens":{"SWAP":7750119.15769}},{"date":1739318400,"tokens":{"SWAP":7749509.15769}},{"date":1739404800,"tokens":{"SWAP":7749509.15769}},{"date":1739491200,"tokens":{"SWAP":7743275.93133}},{"date":1739577600,"tokens":{"SWAP":7743275.93133}},{"date":1739664000,"tokens":{"SWAP":7743275.93133}},{"date":1739750400,"tokens":{"SWAP":7743275.93133}},{"date":1739836800,"tokens":{"SWAP":7743275.93133}},{"date":1739923200,"tokens":{"SWAP":7743275.93133}},{"date":1740009600,"tokens":{"SWAP":7742275.50602}},{"date":1740096000,"tokens":{"SWAP":7742275.50602}},{"date":1740182400,"tokens":{"SWAP":7742275.50602}},{"date":1740268800,"tokens":{"SWAP":7742275.50602}},{"date":1740355200,"tokens":{"SWAP":7742275.50602}},{"date":1740441600,"tokens":{"SWAP":7742275.50602}},{"date":1740528000,"tokens":{"SWAP":7742275.50602}},{"date":1740614400,"tokens":{"SWAP":7735274.60719}},{"date":1740700800,"tokens":{"SWAP":7731198.60719}},{"date":1740787200,"tokens":{"SWAP":7731198.60719}},{"date":1740873600,"tokens":{"SWAP":7731198.60719}},{"date":1740960000,"tokens":{"SWAP":7731198.60719}},{"date":1741046400,"tokens":{"SWAP":7727698.60719}},{"date":1741132800,"tokens":{"SWAP":7727698.60719}},{"date":1741219200,"tokens":{"SWAP":7725698.60719}},{"date":1741305600,"tokens":{"SWAP":7725698.60719}},{"date":1741392000,"tokens":{"SWAP":7725698.60719}},{"date":1741478400,"tokens":{"SWAP":7725698.60719}},{"date":1741564800,"tokens":{"SWAP":7721412.7291}},{"date":1741651200,"tokens":{"SWAP":7721412.7291}},{"date":1741737600,"tokens":{"SWAP":7711697.7291}},{"date":1741824000,"tokens":{"SWAP":7707697.7291}},{"date":1741910400,"tokens":{"SWAP":7707697.7291}},{"date":1741996800,"tokens":{"SWAP":7707697.7291}},{"date":1742083200,"tokens":{"SWAP":7695110.7291}},{"date":1742169600,"tokens":{"SWAP":7693298.31389}},{"date":1742256000,"tokens":{"SWAP":7693298.31389}},{"date":1742342400,"tokens":{"SWAP":7693298.31389}},{"date":1742428800,"tokens":{"SWAP":7693298.31389}},{"date":1742515200,"tokens":{"SWAP":7693298.31389}},{"date":1742601600,"tokens":{"SWAP":7692553.22389}},{"date":1742688000,"tokens":{"SWAP":7692553.22389}},{"date":1742774400,"tokens":{"SWAP":7690926.76693}},{"date":1742860800,"tokens":{"SWAP":7690685.70531}},{"date":1742947200,"tokens":{"SWAP":7690685.70531}},{"date":1743033600,"tokens":{"SWAP":7690685.70531}},{"date":1743120000,"tokens":{"SWAP":7690685.70531}},{"date":1743206400,"tokens":{"SWAP":7686683.70531}},{"date":1743292800,"tokens":{"SWAP":7686683.70531}},{"date":1743379200,"tokens":{"SWAP":7686343.70531}},{"date":1743465600,"tokens":{"SWAP":7686343.70531}},{"date":1743552000,"tokens":{"SWAP":7685937.70531}},{"date":1743638400,"tokens":{"SWAP":7685937.70531}},{"date":1743724800,"tokens":{"SWAP":7685937.70531}},{"date":1743811200,"tokens":{"SWAP":7685937.70531}},{"date":1743897600,"tokens":{"SWAP":7685937.70531}},{"date":1743984000,"tokens":{"SWAP":7684203.89494}},{"date":1744070400,"tokens":{"SWAP":7684203.89494}},{"date":1744156800,"tokens":{"SWAP":7683935.89494}},{"date":1744243200,"tokens":{"SWAP":7676055.24117}},{"date":1744329600,"tokens":{"SWAP":7676055.24117}},{"date":1744416000,"tokens":{"SWAP":7676055.24117}},{"date":1744502400,"tokens":{"SWAP":7676055.24117}},{"date":1744588800,"tokens":{"SWAP":7676055.24117}},{"date":1744675200,"tokens":{"SWAP":7676055.24117}},{"date":1744761600,"tokens":{"SWAP":7676055.24117}},{"date":1744848000,"tokens":{"SWAP":7655913.72427}},{"date":1744934400,"tokens":{"SWAP":7655913.72427}},{"date":1745020800,"tokens":{"SWAP":7644875.1305}},{"date":1745107200,"tokens":{"SWAP":7644875.1305}},{"date":1745193600,"tokens":{"SWAP":7644875.1305}},{"date":1745280000,"tokens":{"SWAP":7644875.1305}},{"date":1745366400,"tokens":{"SWAP":7644875.1305}},{"date":1745452800,"tokens":{"SWAP":7644875.1305}},{"date":1745539200,"tokens":{"SWAP":7644858.59567}},{"date":1745625600,"tokens":{"SWAP":7644807.59567}},{"date":1745712000,"tokens":{"SWAP":7644288.27567}},{"date":1745798400,"tokens":{"SWAP":7644288.27567}},{"date":1745884800,"tokens":{"SWAP":7644288.27567}},{"date":1745971200,"tokens":{"SWAP":7644288.27567}},{"date":1746057600,"tokens":{"SWAP":7644288.27567}},{"date":1746144000,"tokens":{"SWAP":7641265.11667}},{"date":1746230400,"tokens":{"SWAP":7639233.66311}},{"date":1746316800,"tokens":{"SWAP":7639233.66311}},{"date":1746403200,"tokens":{"SWAP":7639233.66311}},{"date":1746489600,"tokens":{"SWAP":7639233.66311}},{"date":1746576000,"tokens":{"SWAP":7639233.66311}},{"date":1746662400,"tokens":{"SWAP":7639233.66311}},{"date":1746748800,"tokens":{"SWAP":7639233.66311}},{"date":1746835200,"tokens":{"SWAP":7639233.66311}},{"date":1746921600,"tokens":{"SWAP":7639233.66311}},{"date":1747008000,"tokens":{"SWAP":7639233.66311}},{"date":1747094400,"tokens":{"SWAP":7639233.66311}},{"date":1747180800,"tokens":{"SWAP":7639233.66311}},{"date":1747267200,"tokens":{"SWAP":7639233.66311}},{"date":1747353600,"tokens":{"SWAP":7639233.66311}},{"date":1747440000,"tokens":{"SWAP":7630106.54745}},{"date":1747526400,"tokens":{"SWAP":7630106.54745}},{"date":1747612800,"tokens":{"SWAP":7630106.54745}},{"date":1747699200,"tokens":{"SWAP":7626106.54745}},{"date":1747785600,"tokens":{"SWAP":7626106.54745}},{"date":1747872000,"tokens":{"SWAP":7626106.54745}},{"date":1747958400,"tokens":{"SWAP":7626106.54745}},{"date":1748044800,"tokens":{"SWAP":7626106.54745}},{"date":1748131200,"tokens":{"SWAP":7622087.54745}},{"date":1748217600,"tokens":{"SWAP":7622087.54745}},{"date":1748304000,"tokens":{"SWAP":7620058.54745}},{"date":1748390400,"tokens":{"SWAP":7620058.54745}},{"date":1748476800,"tokens":{"SWAP":7616046.54745}},{"date":1748563200,"tokens":{"SWAP":7605828.12864}},{"date":1748649600,"tokens":{"SWAP":7605228.12864}},{"date":1748736000,"tokens":{"SWAP":7605228.12864}},{"date":1748822400,"tokens":{"SWAP":7605228.12864}},{"date":1748908800,"tokens":{"SWAP":7605153.12864}},{"date":1748995200,"tokens":{"SWAP":7605153.12864}},{"date":1749081600,"tokens":{"SWAP":7605153.12864}},{"date":1749168000,"tokens":{"SWAP":7605153.12864}},{"date":1749254400,"tokens":{"SWAP":7605153.12864}},{"date":1749340800,"tokens":{"SWAP":7602952.02041}},{"date":1749427200,"tokens":{"SWAP":7602952.02041}},{"date":1749513600,"tokens":{"SWAP":7598952.02041}},{"date":1749600000,"tokens":{"SWAP":7598952.02041}},{"date":1749686400,"tokens":{"SWAP":7598952.02041}},{"date":1749772800,"tokens":{"SWAP":7598952.02041}},{"date":1749859200,"tokens":{"SWAP":7598952.02041}},{"date":1749945600,"tokens":{"SWAP":7598952.02041}},{"date":1750032000,"tokens":{"SWAP":7598952.02041}},{"date":1750118400,"tokens":{"SWAP":7598952.02041}},{"date":1750204800,"tokens":{"SWAP":7598952.02041}},{"date":1750291200,"tokens":{"SWAP":7598952.02041}},{"date":1750377600,"tokens":{"SWAP":7596876.66733}},{"date":1750464000,"tokens":{"SWAP":7591756.90088}},{"date":1750550400,"tokens":{"SWAP":7591756.30088}},{"date":1750636800,"tokens":{"SWAP":7591356.30088}},{"date":1750723200,"tokens":{"SWAP":7591356.30088}},{"date":1750809600,"tokens":{"SWAP":7591356.30088}},{"date":1750896000,"tokens":{"SWAP":7591356.30088}},{"date":1750982400,"tokens":{"SWAP":7591356.30088}},{"date":1751068800,"tokens":{"SWAP":7591111.30088}},{"date":1751155200,"tokens":{"SWAP":7591111.30088}},{"date":1751241600,"tokens":{"SWAP":7591111.30088}},{"date":1751328000,"tokens":{"SWAP":7591111.30088}},{"date":1751414400,"tokens":{"SWAP":7591111.30088}},{"date":1751500800,"tokens":{"SWAP":7591111.30088}},{"date":1751587200,"tokens":{"SWAP":7591111.30088}},{"date":1751673600,"tokens":{"SWAP":7591111.30088}},{"date":1751760000,"tokens":{"SWAP":7591111.30088}},{"date":1751846400,"tokens":{"SWAP":7591111.30088}},{"date":1751932800,"tokens":{"SWAP":7591111.30088}},{"date":1752019200,"tokens":{"SWAP":7591111.30088}},{"date":1752105600,"tokens":{"SWAP":7591111.30088}},{"date":1752192000,"tokens":{"SWAP":7591111.30088}},{"date":1752278400,"tokens":{"SWAP":7591111.30088}},{"date":1752364800,"tokens":{"SWAP":7590851.30088}},{"date":1752451200,"tokens":{"SWAP":7590343.30088}},{"date":1752537600,"tokens":{"SWAP":7590343.30088}},{"date":1752624000,"tokens":{"SWAP":7590343.30088}},{"date":1752710400,"tokens":{"SWAP":7590341.57974}},{"date":1752796800,"tokens":{"SWAP":7588308.94203}},{"date":1752883200,"tokens":{"SWAP":7583769.38324}},{"date":1752969600,"tokens":{"SWAP":7583769.38324}},{"date":1753056000,"tokens":{"SWAP":7583711.38324}},{"date":1753142400,"tokens":{"SWAP":7577274.38324}},{"date":1753228800,"tokens":{"SWAP":7577274.38324}},{"date":1753315200,"tokens":{"SWAP":7577274.38324}},{"date":1753401600,"tokens":{"SWAP":7576258.06438}},{"date":1753488000,"tokens":{"SWAP":7576258.06438}},{"date":1753574400,"tokens":{"SWAP":7576258.06438}},{"date":1753660800,"tokens":{"SWAP":7576146.06438}},{"date":1753747200,"tokens":{"SWAP":7576146.06438}},{"date":1753833600,"tokens":{"SWAP":7576146.06438}},{"date":1753920000,"tokens":{"SWAP":7576146.06438}},{"date":1754006400,"tokens":{"SWAP":7575637.90496}},{"date":1754092800,"tokens":{"SWAP":7575637.90496}},{"date":1754179200,"tokens":{"SWAP":7575637.90496}},{"date":1754265600,"tokens":{"SWAP":7575637.90496}},{"date":1754352000,"tokens":{"SWAP":7575637.90496}},{"date":1754438400,"tokens":{"SWAP":7575637.90496}},{"date":1754524800,"tokens":{"SWAP":7575637.90496}},{"date":1754611200,"tokens":{"SWAP":7571330.82525}},{"date":1754697600,"tokens":{"SWAP":7571330.82525}},{"date":1754784000,"tokens":{"SWAP":7567293.82525}},{"date":1754870400,"tokens":{"SWAP":7567293.82525}},{"date":1754956800,"tokens":{"SWAP":7562175.379}},{"date":1755043200,"tokens":{"SWAP":7562175.379}},{"date":1755129600,"tokens":{"SWAP":7562175.379}},{"date":1755216000,"tokens":{"SWAP":7562175.379}},{"date":1755302400,"tokens":{"SWAP":7558114.43425}},{"date":1755388800,"tokens":{"SWAP":7558114.43425}},{"date":1755475200,"tokens":{"SWAP":7558114.43425}},{"date":1755561600,"tokens":{"SWAP":7558114.43425}},{"date":1755648000,"tokens":{"SWAP":7556841.96825}},{"date":1755734400,"tokens":{"SWAP":7552167.5444}},{"date":1755820800,"tokens":{"SWAP":7551758.94677}},{"date":1755907200,"tokens":{"SWAP":7551616.94677}},{"date":1755993600,"tokens":{"SWAP":7551616.94677}},{"date":1756080000,"tokens":{"SWAP":7551616.94677}},{"date":1756166400,"tokens":{"SWAP":7551616.94677}},{"date":1756252800,"tokens":{"SWAP":7551616.94677}},{"date":1756339200,"tokens":{"SWAP":7551616.94677}},{"date":1756425600,"tokens":{"SWAP":7551616.94677}},{"date":1756512000,"tokens":{"SWAP":7551616.94677}},{"date":1756598400,"tokens":{"SWAP":7547616.94677}},{"date":1756684800,"tokens":{"SWAP":7547616.94677}},{"date":1756771200,"tokens":{"SWAP":7547616.94677}},{"date":1756857600,"tokens":{"SWAP":7547616.94677}},{"date":1756944000,"tokens":{"SWAP":7547616.94677}},{"date":1757030400,"tokens":{"SWAP":7547616.94677}},{"date":1757116800,"tokens":{"SWAP":7547093.94677}},{"date":1757203200,"tokens":{"SWAP":7547093.94677}},{"date":1757289600,"tokens":{"SWAP":7547093.94677}},{"date":1757376000,"tokens":{"SWAP":7547093.94677}},{"date":1757462400,"tokens":{"SWAP":7547093.94677}},{"date":1757548800,"tokens":{"SWAP":7547093.94677}},{"date":1757635200,"tokens":{"SWAP":7547093.94677}},{"date":1757721600,"tokens":{"SWAP":7546996.63207}},{"date":1757808000,"tokens":{"SWAP":7546996.63207}},{"date":1757894400,"tokens":{"SWAP":7546996.63207}},{"date":1757980800,"tokens":{"SWAP":7542994.63207}},{"date":1758067200,"tokens":{"SWAP":7542994.49474}},{"date":1758153600,"tokens":{"SWAP":7542994.49474}},{"date":1758240000,"tokens":{"SWAP":7542994.49474}},{"date":1758326400,"tokens":{"SWAP":7542994.49474}},{"date":1758412800,"tokens":{"SWAP":7542994.49474}},{"date":1758499200,"tokens":{"SWAP":7542994.49474}},{"date":1758585600,"tokens":{"SWAP":7542994.49474}},{"date":1758672000,"tokens":{"SWAP":7542994.49474}},{"date":1758758400,"tokens":{"SWAP":7542994.49474}},{"date":1758844800,"tokens":{"SWAP":7542994.49474}},{"date":1758931200,"tokens":{"SWAP":7542994.49474}},{"date":1759017600,"tokens":{"SWAP":7542994.49474}},{"date":1759104000,"tokens":{"SWAP":7542994.49474}},{"date":1759190400,"tokens":{"SWAP":7542994.49474}},{"date":1759276800,"tokens":{"SWAP":7542994.49474}},{"date":1759363200,"tokens":{"SWAP":7542994.49474}},{"date":1759449600,"tokens":{"SWAP":7542994.49474}},{"date":1759536000,"tokens":{"SWAP":7537788.41449}},{"date":1759622400,"tokens":{"SWAP":7537788.41449}},{"date":1759708800,"tokens":{"SWAP":7537788.41449}},{"date":1759795200,"tokens":{"SWAP":7537788.41449}},{"date":1759881600,"tokens":{"SWAP":7537049.41449}},{"date":1759968000,"tokens":{"SWAP":7537048.46657}},{"date":1760054400,"tokens":{"SWAP":7534443.8908}},{"date":1760140800,"tokens":{"SWAP":7534242.8908}},{"date":1760227200,"tokens":{"SWAP":7534242.8908}},{"date":1760313600,"tokens":{"SWAP":7534242.8908}},{"date":1760400000,"tokens":{"SWAP":7534242.8908}},{"date":1760486400,"tokens":{"SWAP":7534242.8908}},{"date":1760572800,"tokens":{"SWAP":7534242.8908}},{"date":1760659200,"tokens":{"SWAP":7534242.8908}},{"date":1760745600,"tokens":{"SWAP":7534242.8908}},{"date":1760832000,"tokens":{"SWAP":7534242.8908}},{"date":1760918400,"tokens":{"SWAP":7534242.8908}},{"date":1761004800,"tokens":{"SWAP":7534242.8908}},{"date":1761091200,"tokens":{"SWAP":7534242.8908}},{"date":1761177600,"tokens":{"SWAP":7534242.8908}},{"date":1761264000,"tokens":{"SWAP":7534242.8908}},{"date":1761350400,"tokens":{"SWAP":7534242.8908}},{"date":1761436800,"tokens":{"SWAP":7534242.8908}},{"date":1761523200,"tokens":{"SWAP":7534131.8908}},{"date":1761609600,"tokens":{"SWAP":7534131.8908}},{"date":1761696000,"tokens":{"SWAP":7534131.8908}},{"date":1761782400,"tokens":{"SWAP":7534131.8908}},{"date":1761868800,"tokens":{"SWAP":7534131.8908}},{"date":1761955200,"tokens":{"SWAP":7534131.8908}},{"date":1762041600,"tokens":{"SWAP":7534131.8908}},{"date":1762128000,"tokens":{"SWAP":7534131.8908}},{"date":1762214400,"tokens":{"SWAP":7534131.8908}},{"date":1762300800,"tokens":{"SWAP":7534131.8908}},{"date":1762387200,"tokens":{"SWAP":7534131.44761}},{"date":1762473600,"tokens":{"SWAP":7534131.44761}},{"date":1762560000,"tokens":{"SWAP":7533746.52992}},{"date":1762646400,"tokens":{"SWAP":7533746.52992}},{"date":1762732800,"tokens":{"SWAP":7533746.52992}},{"date":1762819200,"tokens":{"SWAP":7533746.52992}},{"date":1762905600,"tokens":{"SWAP":7533478.52992}},{"date":1762992000,"tokens":{"SWAP":7529445.52116}},{"date":1763078400,"tokens":{"SWAP":7529445.52116}},{"date":1763164800,"tokens":{"SWAP":7529445.52116}},{"date":1763251200,"tokens":{"SWAP":7529445.52116}},{"date":1763337600,"tokens":{"SWAP":7529445.52116}},{"date":1763424000,"tokens":{"SWAP":7529445.52116}},{"date":1763510400,"tokens":{"SWAP":7529445.39694}},{"date":1763596800,"tokens":{"SWAP":7529445.39694}},{"date":1763683200,"tokens":{"SWAP":7529445.39694}},{"date":1763769600,"tokens":{"SWAP":7529445.39694}},{"date":1763856000,"tokens":{"SWAP":7529445.39694}},{"date":1763942400,"tokens":{"SWAP":7529445.39694}},{"date":1764028800,"tokens":{"SWAP":7529445.39694}},{"date":1764115200,"tokens":{"SWAP":7529445.39694}},{"date":1764201600,"tokens":{"SWAP":7529445.39694}},{"date":1764288000,"tokens":{"SWAP":7529445.39694}},{"date":1764374400,"tokens":{"SWAP":7529445.39694}},{"date":1764460800,"tokens":{"SWAP":7529445.39694}},{"date":1764547200,"tokens":{"SWAP":7529445.39694}},{"date":1764633600,"tokens":{"SWAP":7529445.39694}},{"date":1764720000,"tokens":{"SWAP":7529445.39694}},{"date":1764806400,"tokens":{"SWAP":7529445.39694}},{"date":1764892800,"tokens":{"SWAP":7529445.39694}},{"date":1764979200,"tokens":{"SWAP":7529445.39694}},{"date":1765065600,"tokens":{"SWAP":7529445.39694}},{"date":1765152000,"tokens":{"SWAP":7529445.39694}},{"date":1765238400,"tokens":{"SWAP":7529445.39694}},{"date":1765324800,"tokens":{"SWAP":7525445.39694}},{"date":1765411200,"tokens":{"SWAP":7525445.39694}},{"date":1765497600,"tokens":{"SWAP":7525445.39694}},{"date":1765584000,"tokens":{"SWAP":7525445.39694}},{"date":1765670400,"tokens":{"SWAP":7525445.39694}},{"date":1765756800,"tokens":{"SWAP":7525445.39694}},{"date":1765843200,"tokens":{"SWAP":7525445.39694}},{"date":1765929600,"tokens":{"SWAP":7525445.39694}},{"date":1766016000,"tokens":{"SWAP":7520959.00277}},{"date":1766102400,"tokens":{"SWAP":7520959.00277}},{"date":1766188800,"tokens":{"SWAP":7520959.00277}},{"date":1766275200,"tokens":{"SWAP":7520959.00277}},{"date":1766361600,"tokens":{"SWAP":7520958.33598}},{"date":1766448000,"tokens":{"SWAP":7520958.33595}},{"date":1766534400,"tokens":{"SWAP":7520958.33595}},{"date":1766620800,"tokens":{"SWAP":7520958.33595}},{"date":1766707200,"tokens":{"SWAP":7520958.33595}},{"date":1766793600,"tokens":{"SWAP":7520958.33595}},{"date":1766880000,"tokens":{"SWAP":7520958.33595}},{"date":1766966400,"tokens":{"SWAP":7520958.33595}},{"date":1767052800,"tokens":{"SWAP":7520958.33595}},{"date":1767139200,"tokens":{"SWAP":7520958.33595}},{"date":1767225600,"tokens":{"SWAP":7520958.33595}},{"date":1767312000,"tokens":{"SWAP":7520958.33595}},{"date":1767398400,"tokens":{"SWAP":7520958.33595}},{"date":1767484800,"tokens":{"SWAP":7520958.33595}},{"date":1767571200,"tokens":{"SWAP":7520958.33595}},{"date":1767657600,"tokens":{"SWAP":7520958.33595}},{"date":1767744000,"tokens":{"SWAP":7520958.33595}},{"date":1767830400,"tokens":{"SWAP":7520958.33595}},{"date":1767916800,"tokens":{"SWAP":7520958.33595}},{"date":1768003200,"tokens":{"SWAP":7520958.33595}},{"date":1768089600,"tokens":{"SWAP":7520024.87648}},{"date":1768176000,"tokens":{"SWAP":7520024.87648}},{"date":1768262400,"tokens":{"SWAP":7520024.87648}},{"date":1768348800,"tokens":{"SWAP":7520024.87648}},{"date":1768435200,"tokens":{"SWAP":7520024.87648}},{"date":1768521600,"tokens":{"SWAP":7510516.87648}},{"date":1768608000,"tokens":{"SWAP":7510516.60936}},{"date":1768694400,"tokens":{"SWAP":7510516.60936}},{"date":1768780800,"tokens":{"SWAP":7510516.60936}},{"date":1768867200,"tokens":{"SWAP":7510516.60936}},{"date":1768953600,"tokens":{"SWAP":7510516.60936}},{"date":1769040000,"tokens":{"SWAP":7510516.60936}},{"date":1769126400,"tokens":{"SWAP":7510516.60936}},{"date":1769212800,"tokens":{"SWAP":7510516.60936}},{"date":1769299200,"tokens":{"SWAP":7510516.60936}},{"date":1769385600,"tokens":{"SWAP":7510516.60936}},{"date":1769472000,"tokens":{"SWAP":7510516.60936}},{"date":1769558400,"tokens":{"SWAP":7510516.60936}},{"date":1769644800,"tokens":{"SWAP":7510515.83711}},{"date":1769731200,"tokens":{"SWAP":7510515.83711}},{"date":1769817600,"tokens":{"SWAP":7510515.83711}},{"date":1769904000,"tokens":{"SWAP":7506515.49357}},{"date":1769990400,"tokens":{"SWAP":7506515.49357}},{"date":1770076800,"tokens":{"SWAP":7506515.49357}},{"date":1770163200,"tokens":{"SWAP":7506515.49357}},{"date":1770249600,"tokens":{"SWAP":7506515.49357}},{"date":1770336000,"tokens":{"SWAP":7506515.49357}},{"date":1770422400,"tokens":{"SWAP":7506515.49357}},{"date":1770508800,"tokens":{"SWAP":7506515.49357}},{"date":1770595200,"tokens":{"SWAP":7506515.49357}},{"date":1770681600,"tokens":{"SWAP":7506515.49357}},{"date":1770768000,"tokens":{"SWAP":7506515.49357}},{"date":1770854400,"tokens":{"SWAP":7506515.49357}},{"date":1770940800,"tokens":{"SWAP":7506515.49357}},{"date":1771027200,"tokens":{"SWAP":7506515.49357}},{"date":1771113600,"tokens":{"SWAP":7506515.49357}},{"date":1771200000,"tokens":{"SWAP":7506515.49357}},{"date":1771286400,"tokens":{"SWAP":7506515.49357}},{"date":1771372800,"tokens":{"SWAP":7506515.49357}},{"date":1771459200,"tokens":{"SWAP":7506515.49357}},{"date":1771545600,"tokens":{"SWAP":7506515.49357}},{"date":1771632000,"tokens":{"SWAP":7506515.49357}},{"date":1771718400,"tokens":{"SWAP":7506515.49357}},{"date":1771804800,"tokens":{"SWAP":7506515.49357}},{"date":1771891200,"tokens":{"SWAP":7506515.49357}},{"date":1771977600,"tokens":{"SWAP":7506515.49357}},{"date":1772064000,"tokens":{"SWAP":7506515.49357}},{"date":1772150400,"tokens":{"SWAP":7506515.49357}},{"date":1772236800,"tokens":{"SWAP":7506515.49357}},{"date":1772323200,"tokens":{"SWAP":7506515.49357}},{"date":1772409600,"tokens":{"SWAP":7506515.49357}},{"date":1772496000,"tokens":{"SWAP":7506515.49357}},{"date":1772582400,"tokens":{"SWAP":7500514.24276}},{"date":1772668800,"tokens":{"SWAP":7500514.24276}},{"date":1772755200,"tokens":{"SWAP":7500514.24276}},{"date":1772841600,"tokens":{"SWAP":7500514.24276}},{"date":1772928000,"tokens":{"SWAP":7500514.24276}},{"date":1773014400,"tokens":{"SWAP":7500514.24276}},{"date":1773100800,"tokens":{"SWAP":7500514.24276}},{"date":1773187200,"tokens":{"SWAP":7500514.24276}},{"date":1773273600,"tokens":{"SWAP":7500514.24276}},{"date":1773360000,"tokens":{"SWAP":7500514.24276}},{"date":1773446400,"tokens":{"SWAP":7500514.24276}},{"date":1773532800,"tokens":{"SWAP":7500514.24276}},{"date":1773619200,"tokens":{"SWAP":7500514.24276}},{"date":1773705600,"tokens":{"SWAP":7500514.24276}},{"date":1773792000,"tokens":{"SWAP":7478167.24276}},{"date":1773878400,"tokens":{"SWAP":7478167.24276}},{"date":1773964800,"tokens":{"SWAP":7474117.24276}},{"date":1774051200,"tokens":{"SWAP":7474117.24276}},{"date":1774137600,"tokens":{"SWAP":7474117.24276}},{"date":1774224000,"tokens":{"SWAP":7474117.24276}},{"date":1774310400,"tokens":{"SWAP":7470729.24276}},{"date":1774396800,"tokens":{"SWAP":7470729.24276}},{"date":1774483200,"tokens":{"SWAP":7470729.24276}},{"date":1774569600,"tokens":{"SWAP":7470729.24276}},{"date":1774656000,"tokens":{"SWAP":7470729.24276}},{"date":1774742400,"tokens":{"SWAP":7470708.24276}},{"date":1774828800,"tokens":{"SWAP":7470708.24276}},{"date":1774915200,"tokens":{"SWAP":7470708.24276}},{"date":1775001600,"tokens":{"SWAP":7470708.24276}},{"date":1775088000,"tokens":{"SWAP":7470708.24276}},{"date":1775174400,"tokens":{"SWAP":7466580.24276}},{"date":1775260800,"tokens":{"SWAP":7466580.24276}},{"date":1775347200,"tokens":{"SWAP":7466580.24276}},{"date":1775433600,"tokens":{"SWAP":7466580.24276}},{"date":1775520000,"tokens":{"SWAP":7466580.24276}},{"date":1775606400,"tokens":{"SWAP":7466580.24276}},{"date":1775692800,"tokens":{"SWAP":7466580.24276}},{"date":1775779200,"tokens":{"SWAP":7466580.24276}},{"date":1775865600,"tokens":{"SWAP":7466580.24276}},{"date":1775952000,"tokens":{"SWAP":7466580.24276}},{"date":1776038400,"tokens":{"SWAP":7466580.24276}},{"date":1776124800,"tokens":{"SWAP":7466580.24276}},{"date":1776211200,"tokens":{"SWAP":7466579.67914}},{"date":1776297600,"tokens":{"SWAP":7466579.67914}},{"date":1776384000,"tokens":{"SWAP":7466579.67914}},{"date":1776470400,"tokens":{"SWAP":7466579.67914}},{"date":1776556800,"tokens":{"SWAP":7466579.67914}},{"date":1776643200,"tokens":{"SWAP":7466579.67914}},{"date":1776729600,"tokens":{"SWAP":7466579.67914}},{"date":1776816000,"tokens":{"SWAP":7466579.67914}},{"date":1776902400,"tokens":{"SWAP":7466579.67914}},{"date":1776988800,"tokens":{"SWAP":7466579.67914}},{"date":1777075200,"tokens":{"SWAP":7466579.67914}},{"date":1777161600,"tokens":{"SWAP":7466579.67914}},{"date":1777248000,"tokens":{"SWAP":7466579.67914}},{"date":1777334400,"tokens":{"SWAP":7466579.67914}},{"date":1777420800,"tokens":{"SWAP":7466579.67914}},{"date":1777507200,"tokens":{"SWAP":7466579.67914}},{"date":1777593600,"tokens":{"SWAP":7466579.67914}},{"date":1777680000,"tokens":{"SWAP":7466579.67914}},{"date":1777766400,"tokens":{"SWAP":7466579.67914}},{"date":1777852800,"tokens":{"SWAP":7466579.67914}},{"date":1777939200,"tokens":{"SWAP":7466579.67914}},{"date":1778025600,"tokens":{"SWAP":7466579.67914}},{"date":1778112000,"tokens":{"SWAP":7466579.67914}},{"date":1778198400,"tokens":{"SWAP":7466579.67914}},{"date":1778284800,"tokens":{"SWAP":7466579.67914}},{"date":1778371200,"tokens":{"SWAP":7466579.67914}},{"date":1778457600,"tokens":{"SWAP":7466579.67914}},{"date":1778544000,"tokens":{"SWAP":7466579.67914}},{"date":1778630400,"tokens":{"SWAP":7466579.67914}},{"date":1778716800,"tokens":{"SWAP":7466579.67914}},{"date":1778803200,"tokens":{"SWAP":7466579.67914}},{"date":1778889600,"tokens":{"SWAP":7466579.67914}},{"date":1778976000,"tokens":{"SWAP":7466579.67914}},{"date":1779062400,"tokens":{"SWAP":7466579.67914}},{"date":1779148800,"tokens":{"SWAP":7466579.67914}},{"date":1779235200,"tokens":{"SWAP":7466579.67914}},{"date":1779321600,"tokens":{"SWAP":7466579.67914}},{"date":1779408000,"tokens":{"SWAP":7466579.67914}},{"date":1779494400,"tokens":{"SWAP":7466579.67914}},{"date":1779580800,"tokens":{"SWAP":7466579.67914}},{"date":1779667200,"tokens":{"SWAP":7466579.67914}},{"date":1779753600,"tokens":{"SWAP":7466579.67914}},{"date":1779840000,"tokens":{"SWAP":7466579.67914}},{"date":1779926400,"tokens":{"SWAP":7466579.67914}},{"date":1780012800,"tokens":{"SWAP":7466579.67914}},{"date":1780099200,"tokens":{"SWAP":7466579.67914}},{"date":1780185600,"tokens":{"SWAP":7466579.26428}},{"date":1780272000,"tokens":{"SWAP":7466406.26428}},{"date":1780358400,"tokens":{"SWAP":7466406.26428}},{"date":1780444800,"tokens":{"SWAP":7466406.26428}},{"date":1780531200,"tokens":{"SWAP":7466406.26428}},{"date":1780617600,"tokens":{"SWAP":7462355.12238}},{"date":1780704000,"tokens":{"SWAP":7462355.12238}},{"date":1780790400,"tokens":{"SWAP":7462355.12238}},{"date":1780876800,"tokens":{"SWAP":7462355.12238}},{"date":1780963200,"tokens":{"SWAP":7462355.12238}},{"date":1781049600,"tokens":{"SWAP":7462355.12238}},{"date":1781136000,"tokens":{"SWAP":7462355.12238}},{"date":1781222400,"tokens":{"SWAP":7450349.2676}},{"date":1781308800,"tokens":{"SWAP":7450349.2676}},{"date":1781395200,"tokens":{"SWAP":7450168.2676}},{"date":1781481600,"tokens":{"SWAP":7450168.2676}},{"date":1781568000,"tokens":{"SWAP":7450168.2676}},{"date":1781654400,"tokens":{"SWAP":7450168.2676}},{"date":1781740800,"tokens":{"SWAP":7450168.2676}},{"date":1781827200,"tokens":{"SWAP":7450168.2676}},{"date":1781913600,"tokens":{"SWAP":7450168.2676}},{"date":1782000000,"tokens":{"SWAP":7450168.2676}},{"date":1782086400,"tokens":{"SWAP":7450168.2676}},{"date":1782172800,"tokens":{"SWAP":7450168.2676}},{"date":1782259200,"tokens":{"SWAP":7450168.2676}},{"date":1782345600,"tokens":{"SWAP":7450168.2676}},{"date":1782432000,"tokens":{"SWAP":7450168.2676}},{"date":1782518400,"tokens":{"SWAP":7450168.2676}},{"date":1782604800,"tokens":{"SWAP":7450168.2676}},{"date":1782691200,"tokens":{"SWAP":7450168.2676}},{"date":1782777600,"tokens":{"SWAP":7450168.2676}},{"date":1782864000,"tokens":{"SWAP":7450168.2676}},{"date":1782950400,"tokens":{"SWAP":7450168.2676}},{"date":1783036800,"tokens":{"SWAP":7450168.2676}},{"date":1783123200,"tokens":{"SWAP":7450168.2676}},{"date":1783209600,"tokens":{"SWAP":7450168.2676}},{"date":1783296000,"tokens":{"SWAP":7450168.2676}},{"date":1783382400,"tokens":{"SWAP":7450168.2676}},{"date":1783468800,"tokens":{"SWAP":7450168.2676}},{"date":1783555200,"tokens":{"SWAP":7450168.2676}},{"date":1783641600,"tokens":{"SWAP":7450168.2676}},{"date":1783728000,"tokens":{"SWAP":7450168.2676}},{"date":1783814400,"tokens":{"SWAP":7450168.2676}},{"date":1783900800,"tokens":{"SWAP":7450168.2676}},{"date":1783987200,"tokens":{"SWAP":7450168.2676}},{"date":1784073600,"tokens":{"SWAP":7450168.2676}},{"date":1784160000,"tokens":{"SWAP":7450168.2676}},{"date":1784246400,"tokens":{"SWAP":7450168.2676}},{"date":1784332800,"tokens":{"SWAP":7450168.2676}},{"date":1784419200,"tokens":{"SWAP":7450168.2676}},{"date":1784505600,"tokens":{"SWAP":7450168.2676}},{"date":1784592000,"tokens":{"SWAP":7450168.2676}},{"date":1784678400,"tokens":{"SWAP":7450168.2676}},{"date":1784764800,"tokens":{"SWAP":7450168.2676}},{"date":1784851200,"tokens":{"SWAP":7450168.2676}},{"date":1784937600,"tokens":{"SWAP":7450168.2676}},{"date":1785024000,"tokens":{"SWAP":7450168.2676}},{"date":1785110400,"tokens":{"SWAP":7448988.1476}},{"date":1785196800,"tokens":{"SWAP":7448988.1476}},{"date":1785283200,"tokens":{"SWAP":7448988.1476}},{"date":1785369600,"tokens":{"SWAP":7444988.1476}},{"date":1785456000,"tokens":{"SWAP":7444988.1476}},{"date":1785542400,"tokens":{"SWAP":7444988.1476}},{"date":1785628800,"tokens":{"SWAP":7444988.1476}},{"date":1785715200,"tokens":{"SWAP":7444988.1476}},{"date":1785801600,"tokens":{"SWAP":7444988.1476}},{"date":1785888000,"tokens":{"SWAP":7444988.1476}},{"date":1785974400,"tokens":{"SWAP":7444605.50653}},{"date":1786060800,"tokens":{"SWAP":7444605.50653}},{"date":1786147200,"tokens":{"SWAP":7444605.50653}},{"date":1786233600,"tokens":{"SWAP":7444605.50653}},{"date":1786320000,"tokens":{"SWAP":7444605.50653}},{"date":1786406400,"tokens":{"SWAP":7444605.50653}},{"date":1786492800,"tokens":{"SWAP":7444605.50653}},{"date":1786579200,"tokens":{"SWAP":7444605.50653}},{"date":1786665600,"tokens":{"SWAP":7444605.50653}},{"date":1786752000,"tokens":{"SWAP":7444605.50653}},{"date":1786838400,"tokens":{"SWAP":7444605.50653}},{"date":1786924800,"tokens":{"SWAP":7444605.50653}},{"date":1787011200,"tokens":{"SWAP":7444605.50653}},{"date":1787097600,"tokens":{"SWAP":7444605.50653}},{"date":1787184000,"tokens":{"SWAP":7444605.50653}},{"date":1787270400,"tokens":{"SWAP":7444605.50653}},{"date":1787356800,"tokens":{"SWAP":7444605.50653}},{"date":1787443200,"tokens":{"SWAP":7444605.50653}},{"date":1787529600,"tokens":{"SWAP":7444605.50653}},{"date":1787616000,"tokens":{"SWAP":7444605.50653}},{"date":1787702400,"tokens":{"SWAP":7444605.50653}},{"date":1787788800,"tokens":{"SWAP":7444605.50653}},{"date":1787875200,"tokens":{"SWAP":7444605.50653}},{"date":1787961600,"tokens":{"SWAP":7444605.50653}},{"date":1788048000,"tokens":{"SWAP":7444605.50653}},{"date":1788134400,"tokens":{"SWAP":7444605.50653}},{"date":1788220800,"tokens":{"SWAP":7444605.50653}},{"date":1788307200,"tokens":{"SWAP":7444605.50653}},{"date":1788393600,"tokens":{"SWAP":7444605.50653}},{"date":1788480000,"tokens":{"SWAP":7444605.50653}},{"date":1788566400,"tokens":{"SWAP":7443505.50653}},{"date":1788652800,"tokens":{"SWAP":7443505.50653}},{"date":1788739200,"tokens":{"SWAP":7443505.50653}},{"date":1788825600,"tokens":{"SWAP":7443505.50653}},{"date":1788912000,"tokens":{"SWAP":7443505.50653}},{"date":1788998400,"tokens":{"SWAP":7443505.50653}},{"date":1789084800,"tokens":{"SWAP":7443505.50647}},{"date":1789171200,"tokens":{"SWAP":7443505.50647}},{"date":1789257600,"tokens":{"SWAP":7443505.50647}},{"date":1789344000,"tokens":{"SWAP":7443505.50647}},{"date":1789430400,"tokens":{"SWAP":7443505.50647}},{"date":1789516800,"tokens":{"SWAP":7443505.50647}},{"date":1789603200,"tokens":{"SWAP":7443486.60114}},{"date":1789689600,"tokens":{"SWAP":7443486.60114}},{"date":1789776000,"tokens":{"SWAP":7443486.60114}},{"date":1789862400,"tokens":{"SWAP":7443486.60114}},{"date":1789948800,"tokens":{"SWAP":7443486.60114}},{"date":1790035200,"tokens":{"SWAP":7443486.60114}},{"date":1790121600,"tokens":{"SWAP":7443486.60114}},{"date":1790208000,"tokens":{"SWAP":7443486.60114}},{"date":1790294400,"tokens":{"SWAP":7443486.60114}},{"date":1790380800,"tokens":{"SWAP":7443486.60114}},{"date":1790467200,"tokens":{"SWAP":7443486.60114}},{"date":1790553600,"tokens":{"SWAP":7443486.60114}},{"date":1790640000,"tokens":{"SWAP":7443486.60114}},{"date":1790726400,"tokens":{"SWAP":7443486.60114}},{"date":1790812800,"tokens":{"SWAP":7443486.60114}},{"date":1790899200,"tokens":{"SWAP":7443486.60114}},{"date":1790985600,"tokens":{"SWAP":7443486.60114}},{"date":1791072000,"tokens":{"SWAP":7443486.60114}},{"date":1791158400,"tokens":{"SWAP":7443486.60114}},{"date":1791244800,"tokens":{"SWAP":7443486.60114}},{"date":1791331200,"tokens":{"SWAP":7443486.60114}},{"date":1791417600,"tokens":{"SWAP":7443486.60114}},{"date":1791504000,"tokens":{"SWAP":7443486.60114}},{"date":1791590400,"tokens":{"SWAP":7443486.60114}},{"date":1791676800,"tokens":{"SWAP":7443486.60114}},{"date":1791763200,"tokens":{"SWAP":7443486.60114}},{"date":1791849600,"tokens":{"SWAP":7443486.60114}},{"date":1791936000,"tokens":{"SWAP":7443486.60114}},{"date":1792022400,"tokens":{"SWAP":7443486.60114}},{"date":1792108800,"tokens":{"SWAP":7443486.60114}},{"date":1792195200,"tokens":{"SWAP":7443143.48866}},{"date":1792281600,"tokens":{"SWAP":7443143.48866}},{"date":1792368000,"tokens":{"SWAP":7443143.48866}},{"date":1792454400,"tokens":{"SWAP":7443143.48866}},{"date":1792540800,"tokens":{"SWAP":7443143.48866}},{"date":1792627200,"tokens":{"SWAP":7443143.48866}},{"date":1792713600,"tokens":{"SWAP":7443143.48866}},{"date":1792800000,"tokens":{"SWAP":7443143.48866}},{"date":1792886400,"tokens":{"SWAP":7438706.48866}},{"date":1792972800,"tokens":{"SWAP":7438706.48866}},{"date":1793059200,"tokens":{"SWAP":7438706.48866}},{"date":1793145600,"tokens":{"SWAP":7438691.44836}},{"date":1793202215,"tokens":{"SWAP":7438691.44836}}]}},"tvl":[{"date":1658275200,"totalLiquidityUSD":1725},{"date":1658361600,"totalLiquidityUSD":1722},{"date":1658448000,"totalLiquidityUSD":1724},{"date":1658534400,"totalLiquidityUSD":1728},{"date":1658620800,"totalLiquidityUSD":1724},{"date":1658707200,"totalLiquidityUSD":1727},{"date":1658793600,"totalLiquidityUSD":1730},{"date":1658880000,"totalLiquidityUSD":1726},{"date":1658966400,"totalLiquidityUSD":1725},{"date":1659052800,"totalLiquidityUSD":1724},{"date":1659139200,"totalLiquidityUSD":1728},{"date":1659225600,"totalLiquidityUSD":1726},{"date":1659312000,"totalLiquidityUSD":1726},{"date":1659398400,"totalLiquidityUSD":1729},{"date":1659484800,"totalLiquidityUSD":1723},{"date":1659571200,"totalLiquidityUSD":1728},{"date":1659657600,"totalLiquidityUSD":1728},{"date":1659744000,"totalLiquidityUSD":1724},{"date":1659830400,"totalLiquidityUSD":1728},{"date":1659916800,"totalLiquidityUSD":1725},{"date":1660003200,"totalLiquidityUSD":1728},{"date":1660089600,"totalLiquidityUSD":1729},{"date":1660176000,"totalLiquidityUSD":1730},{"date":1660262400,"totalLiquidityUSD":1728},{"date":1660348800,"totalLiquidityUSD":1726},{"date":1660435200,"totalLiquidityUSD":1730},{"date":1660521600,"totalLiquidityUSD":1728},{"date":1660608000,"totalLiquidityUSD":1728},{"date":1660694400,"totalLiquidityUSD":1729},{"date":1660780800,"totalLiquidityUSD":1727},{"date":1660867200,"totalLiquidityUSD":1725},{"date":1660953600,"totalLiquidityUSD":1726},{"date":1661040000,"totalLiquidityUSD":1726},{"date":1661126400,"totalLiquidityUSD":1728},{"date":1661212800,"totalLiquidityUSD":1723},{"date":1661299200,"totalLiquidityUSD":1722},{"date":1661385600,"totalLiquidityUSD":1724},{"date":1661472000,"totalLiquidityUSD":1728},{"date":1661558400,"totalLiquidityUSD":1729},{"date":1661644800,"totalLiquidityUSD":1723},{"date":1661731200,"totalLiquidityUSD":1723},{"date":1661817600,"totalLiquidityUSD":1725},{"date":1661904000,"totalLiquidityUSD":1724},{"date":1661990400,"totalLiquidityUSD":1720},{"date":1662076800,"totalLiquidityUSD":1723},{"date":1662163200,"totalLiquidityUSD":1724},{"date":1662249600,"totalLiquidityUSD":1724},{"date":1662336000,"totalLiquidityUSD":1724},{"date":1662422400,"totalLiquidityUSD":1731},{"date":1662508800,"totalLiquidityUSD":1723},{"date":1662595200,"totalLiquidityUSD":1725},{"date":1662681600,"totalLiquidityUSD":1725},{"date":1662768000,"totalLiquidityUSD":1726},{"date":1662854400,"totalLiquidityUSD":1726},{"date":1662940800,"totalLiquidityUSD":1723},{"date":1663027200,"totalLiquidityUSD":1724},{"date":1663113600,"totalLiquidityUSD":1727},{"date":1663200000,"totalLiquidityUSD":1724},{"date":1663286400,"totalLiquidityUSD":1721},{"date":1663372800,"totalLiquidityUSD":1723},{"date":1663459200,"totalLiquidityUSD":1725},{"date":1663545600,"totalLiquidityUSD":1721},{"date":1663632000,"totalLiquidityUSD":1726},{"date":1663718400,"totalLiquidityUSD":1721},{"date":1663804800,"totalLiquidityUSD":1724},{"date":1663891200,"totalLiquidityUSD":1725},{"date":1663977600,"totalLiquidityUSD":1725},{"date":1664064000,"totalLiquidityUSD":1723},{"date":1664150400,"totalLiquidityUSD":1728},{"date":1664236800,"totalLiquidityUSD":1725},{"date":1664323200,"totalLiquidityUSD":1726},{"date":1664409600,"totalLiquidityUSD":1729},{"date":1664496000,"totalLiquidityUSD":1724},{"date":1664582400,"totalLiquidityUSD":1726},{"date":1664668800,"totalLiquidityUSD":1727},{"date":1664755200,"totalLiquidityUSD":1724},{"date":1664841600,"totalLiquidityUSD":1724},{"date":1664928000,"totalLiquidityUSD":1723},{"date":1665014400,"totalLiquidityUSD":1723},{"date":1665100800,"totalLiquidityUSD":1724},{"date":1665187200,"totalLiquidityUSD":1729},{"date":1665273600,"totalLiquidityUSD":1719},{"date":1665360000,"totalLiquidityUSD":1719},{"date":1665446400,"totalLiquidityUSD":1727},{"date":1665532800,"totalLiquidityUSD":1723},{"date":1665619200,"totalLiquidityUSD":1725},{"date":1665705600,"totalLiquidityUSD":1727},{"date":1665792000,"totalLiquidityUSD":1722},{"date":1665878400,"totalLiquidityUSD":1723},{"date":1665964800,"totalLiquidityUSD":1722},{"date":1666051200,"totalLiquidityUSD":1726},{"date":1666137600,"totalLiquidityUSD":1723},{"date":1666224000,"totalLiquidityUSD":1733},{"date":1666310400,"totalLiquidityUSD":1723},{"date":1666396800,"totalLiquidityUSD":1725},{"date":1666483200,"totalLiquidityUSD":1724},{"date":1666569600,"totalLiquidityUSD":1723},{"date":1666656000,"totalLiquidityUSD":1725},{"date":1666742400,"totalLiquidityUSD":1724},{"date":1666828800,"totalLiquidityUSD":1724},{"date":1666915200,"totalLiquidityUSD":1726},{"date":1667001600,"totalLiquidityUSD":1723},{"date":1667088000,"totalLiquidityUSD":1724},{"date":1667174400,"totalLiquidityUSD":1724},{"date":1667260800,"totalLiquidityUSD":1723},{"date":1667347200,"totalLiquidityUSD":1725},{"date":1667433600,"totalLiquidityUSD":1725},{"date":1667520000,"totalLiquidityUSD":1724},{"date":1667606400,"totalLiquidityUSD":1710},{"date":1667692800,"totalLiquidityUSD":1724},{"date":1667779200,"totalLiquidityUSD":1728},{"date":1667865600,"totalLiquidityUSD":1726},{"date":1667952000,"totalLiquidityUSD":1723},{"date":1668038400,"totalLiquidityUSD":1731},{"date":1668124800,"totalLiquidityUSD":1731},{"date":1668211200,"totalLiquidityUSD":1728},{"date":1668297600,"totalLiquidityUSD":1722},{"date":1668384000,"totalLiquidityUSD":1721},{"date":1668470400,"totalLiquidityUSD":1724},{"date":1668556800,"totalLiquidityUSD":1725},{"date":1668643200,"totalLiquidityUSD":1723},{"date":1668729600,"totalLiquidityUSD":1727},{"date":1668816000,"totalLiquidityUSD":1727},{"date":1668902400,"totalLiquidityUSD":1725},{"date":1668988800,"totalLiquidityUSD":1724},{"date":1669075200,"totalLiquidityUSD":1724},{"date":1669161600,"totalLiquidityUSD":1726},{"date":1669248000,"totalLiquidityUSD":1726},{"date":1669334400,"totalLiquidityUSD":1725},{"date":1669420800,"totalLiquidityUSD":1723},{"date":1669507200,"totalLiquidityUSD":1725},{"date":1669593600,"totalLiquidityUSD":1724},{"date":1669680000,"totalLiquidityUSD":1724},{"date":1669766400,"totalLiquidityUSD":1733},{"date":1669852800,"totalLiquidityUSD":1728},{"date":1669939200,"totalLiquidityUSD":1730},{"date":1670025600,"totalLiquidityUSD":1723},{"date":1670112000,"totalLiquidityUSD":1723},{"date":1670198400,"totalLiquidityUSD":1727},{"date":1670284800,"totalLiquidityUSD":1725},{"date":1670371200,"totalLiquidityUSD":1723},{"date":1670457600,"totalLiquidityUSD":1725},{"date":1670544000,"totalLiquidityUSD":1722},{"date":1670630400,"totalLiquidityUSD":1723},{"date":1670716800,"totalLiquidityUSD":1723},{"date":1670803200,"totalLiquidityUSD":1723},{"date":1670889600,"totalLiquidityUSD":1723},{"date":1670976000,"totalLiquidityUSD":1723},{"date":1671062400,"totalLiquidityUSD":1723},{"date":1671148800,"totalLiquidityUSD":1725},{"date":1671235200,"totalLiquidityUSD":1724},{"date":1671321600,"totalLiquidityUSD":1723},{"date":1671408000,"totalLiquidityUSD":1723},{"date":1671494400,"totalLiquidityUSD":1723},{"date":1671580800,"totalLiquidityUSD":1721},{"date":1671667200,"totalLiquidityUSD":1726},{"date":1671753600,"totalLiquidityUSD":1724},{"date":1671840000,"totalLiquidityUSD":1723},{"date":1671926400,"totalLiquidityUSD":1724},{"date":1672012800,"totalLiquidityUSD":1726},{"date":1672099200,"totalLiquidityUSD":1724},{"date":1672185600,"totalLiquidityUSD":1721},{"date":1672272000,"totalLiquidityUSD":1722},{"date":1672358400,"totalLiquidityUSD":1723},{"date":1672444800,"totalLiquidityUSD":1723},{"date":1672531200,"totalLiquidityUSD":1724},{"date":1672617600,"totalLiquidityUSD":1722},{"date":1672704000,"totalLiquidityUSD":1723},{"date":1672790400,"totalLiquidityUSD":1723},{"date":1672876800,"totalLiquidityUSD":1725},{"date":1672963200,"totalLiquidityUSD":1724},{"date":1673049600,"totalLiquidityUSD":1723},{"date":1673136000,"totalLiquidityUSD":1725},{"date":1673222400,"totalLiquidityUSD":1723},{"date":1673308800,"totalLiquidityUSD":1725},{"date":1673395200,"totalLiquidityUSD":1721},{"date":1673481600,"totalLiquidityUSD":1737},{"date":1673568000,"totalLiquidityUSD":1725},{"date":1673654400,"totalLiquidityUSD":1727},{"date":1673740800,"totalLiquidityUSD":1727},{"date":1673827200,"totalLiquidityUSD":1731},{"date":1673913600,"totalLiquidityUSD":1724},{"date":1674000000,"totalLiquidityUSD":1723},{"date":1674086400,"totalLiquidityUSD":1723},{"date":1674172800,"totalLiquidityUSD":1723},{"date":1674259200,"totalLiquidityUSD":1722},{"date":1674345600,"totalLiquidityUSD":1728},{"date":1674432000,"totalLiquidityUSD":1726},{"date":1674518400,"totalLiquidityUSD":1724},{"date":1674604800,"totalLiquidityUSD":1722},{"date":1674691200,"totalLiquidityUSD":1718},{"date":1674777600,"totalLiquidityUSD":1724},{"date":1674864000,"totalLiquidityUSD":1724},{"date":1674950400,"totalLiquidityUSD":1726},{"date":1675036800,"totalLiquidityUSD":1724},{"date":1675123200,"totalLiquidityUSD":1726},{"date":1675209600,"totalLiquidityUSD":1726},{"date":1675296000,"totalLiquidityUSD":1723},{"date":1675382400,"totalLiquidityUSD":1726},{"date":1675468800,"totalLiquidityUSD":1726},{"date":1675555200,"totalLiquidityUSD":1724},{"date":1675641600,"totalLiquidityUSD":1724},{"date":1675728000,"totalLiquidityUSD":1726},{"date":1675814400,"totalLiquidityUSD":1722},{"date":1675900800,"totalLiquidityUSD":1724},{"date":1675987200,"totalLiquidityUSD":1724},{"date":1676073600,"totalLiquidityUSD":1724},{"date":1676160000,"totalLiquidityUSD":1724},{"date":1676246400,"totalLiquidityUSD":1716},{"date":1676332800,"totalLiquidityUSD":1724},{"date":1676419200,"totalLiquidityUSD":1724},{"date":1676505600,"totalLiquidityUSD":1728},{"date":1676592000,"totalLiquidityUSD":1722},{"date":1676678400,"totalLiquidityUSD":1724},{"date":1676764800,"totalLiquidityUSD":1724},{"date":1676851200,"totalLiquidityUSD":1724},{"date":1676937600,"totalLiquidityUSD":1722},{"date":1677024000,"totalLiquidityUSD":1724},{"date":1677110400,"totalLiquidityUSD":1724},{"date":1677196800,"totalLiquidityUSD":1723},{"date":1677283200,"totalLiquidityUSD":1723},{"date":1677369600,"totalLiquidityUSD":1724},{"date":1677456000,"totalLiquidityUSD":1726},{"date":1677542400,"totalLiquidityUSD":1725},{"date":1677628800,"totalLiquidityUSD":1732},{"date":1677715200,"totalLiquidityUSD":1724},{"date":1677801600,"totalLiquidityUSD":1726},{"date":1677888000,"totalLiquidityUSD":1723},{"date":1677974400,"totalLiquidityUSD":1725},{"date":1678060800,"totalLiquidityUSD":1724},{"date":1678147200,"totalLiquidityUSD":1724},{"date":1678233600,"totalLiquidityUSD":1727},{"date":1678320000,"totalLiquidityUSD":1723},{"date":1678406400,"totalLiquidityUSD":1726},{"date":1678492800,"totalLiquidityUSD":1711},{"date":1678579200,"totalLiquidityUSD":1661},{"date":1678665600,"totalLiquidityUSD":1711},{"date":1678752000,"totalLiquidityUSD":1722},{"date":1678838400,"totalLiquidityUSD":1729},{"date":1678924800,"totalLiquidityUSD":1730},{"date":1679011200,"totalLiquidityUSD":1730},{"date":1679097600,"totalLiquidityUSD":1731},{"date":1679184000,"totalLiquidityUSD":1735},{"date":1679270400,"totalLiquidityUSD":1731},{"date":1679356800,"totalLiquidityUSD":1736},{"date":1679443200,"totalLiquidityUSD":1728},{"date":1679529600,"totalLiquidityUSD":1732},{"date":1679616000,"totalLiquidityUSD":1729},{"date":1679702400,"totalLiquidityUSD":1732},{"date":1679788800,"totalLiquidityUSD":1734},{"date":1679875200,"totalLiquidityUSD":1723},{"date":1679961600,"totalLiquidityUSD":1722},{"date":1680048000,"totalLiquidityUSD":1725},{"date":1680134400,"totalLiquidityUSD":1725},{"date":1680220800,"totalLiquidityUSD":1728},{"date":1680307200,"totalLiquidityUSD":1724},{"date":1680393600,"totalLiquidityUSD":1725},{"date":1680480000,"totalLiquidityUSD":1725},{"date":1680566400,"totalLiquidityUSD":1725},{"date":1680652800,"totalLiquidityUSD":1722},{"date":1680739200,"totalLiquidityUSD":1727},{"date":1680825600,"totalLiquidityUSD":1725},{"date":1680912000,"totalLiquidityUSD":1725},{"date":1680998400,"totalLiquidityUSD":1723},{"date":1681084800,"totalLiquidityUSD":1727},{"date":1681171200,"totalLiquidityUSD":1720},{"date":1681257600,"totalLiquidityUSD":1723},{"date":1681344000,"totalLiquidityUSD":1722},{"date":1681430400,"totalLiquidityUSD":1727},{"date":1681516800,"totalLiquidityUSD":1726},{"date":1681603200,"totalLiquidityUSD":1724},{"date":1681689600,"totalLiquidityUSD":1723},{"date":1681776000,"totalLiquidityUSD":1725},{"date":1681862400,"totalLiquidityUSD":1723},{"date":1681948800,"totalLiquidityUSD":1722},{"date":1682035200,"totalLiquidityUSD":1723},{"date":1682121600,"totalLiquidityUSD":1723},{"date":1682208000,"totalLiquidityUSD":1723},{"date":1682294400,"totalLiquidityUSD":1716},{"date":1682380800,"totalLiquidityUSD":1721},{"date":1682467200,"totalLiquidityUSD":1722},{"date":1682553600,"totalLiquidityUSD":1722},{"date":1682640000,"totalLiquidityUSD":1721},{"date":1682726400,"totalLiquidityUSD":1720},{"date":1682812800,"totalLiquidityUSD":1723},{"date":1682899200,"totalLiquidityUSD":1722},{"date":1682985600,"totalLiquidityUSD":1723},{"date":1683072000,"totalLiquidityUSD":1720},{"date":1683158400,"totalLiquidityUSD":1725},{"date":1683244800,"totalLiquidityUSD":1723},{"date":1683331200,"totalLiquidityUSD":1726},{"date":1683417600,"totalLiquidityUSD":1726},{"date":1683504000,"totalLiquidityUSD":1722},{"date":1683590400,"totalLiquidityUSD":1722},{"date":1683676800,"totalLiquidityUSD":1722},{"date":1683763200,"totalLiquidityUSD":1718},{"date":1683849600,"totalLiquidityUSD":1724},{"date":1683936000,"totalLiquidityUSD":1724},{"date":1684022400,"totalLiquidityUSD":1724},{"date":1684108800,"totalLiquidityUSD":1722},{"date":1684195200,"totalLiquidityUSD":1723},{"date":1684281600,"totalLiquidityUSD":1723},{"date":1684368000,"totalLiquidityUSD":1721},{"date":1684454400,"totalLiquidityUSD":1723},{"date":1684540800,"totalLiquidityUSD":1723},{"date":1684627200,"totalLiquidityUSD":1725},{"date":1684713600,"totalLiquidityUSD":1726},{"date":1684800000,"totalLiquidityUSD":1720},{"date":1684886400,"totalLiquidityUSD":1722},{"date":1684972800,"totalLiquidityUSD":1720},{"date":1685059200,"totalLiquidityUSD":1722},{"date":1685145600,"totalLiquidityUSD":1722},{"date":1685232000,"totalLiquidityUSD":1727},{"date":1685318400,"totalLiquidityUSD":1722},{"date":1685404800,"totalLiquidityUSD":1721},{"date":1685491200,"totalLiquidityUSD":1722},{"date":1685577600,"totalLiquidityUSD":1719},{"date":1685664000,"totalLiquidityUSD":1722},{"date":1685750400,"totalLiquidityUSD":1721},{"date":1685836800,"totalLiquidityUSD":1722},{"date":1685923200,"totalLiquidityUSD":1724},{"date":1686009600,"totalLiquidityUSD":1724},{"date":1686096000,"totalLiquidityUSD":1724},{"date":1686182400,"totalLiquidityUSD":1722},{"date":1686268800,"totalLiquidityUSD":1722},{"date":1686355200,"totalLiquidityUSD":1721},{"date":1686441600,"totalLiquidityUSD":1721},{"date":1686528000,"totalLiquidityUSD":1718},{"date":1686614400,"totalLiquidityUSD":1719},{"date":1686700800,"totalLiquidityUSD":1720},{"date":1686787200,"totalLiquidityUSD":1722},{"date":1686873600,"totalLiquidityUSD":1721},{"date":1686960000,"totalLiquidityUSD":1722},{"date":1687046400,"totalLiquidityUSD":1722},{"date":1687132800,"totalLiquidityUSD":1724},{"date":1687219200,"totalLiquidityUSD":1722},{"date":1687305600,"totalLiquidityUSD":1722},{"date":1687392000,"totalLiquidityUSD":1722},{"date":1687478400,"totalLiquidityUSD":1722},{"date":1687564800,"totalLiquidityUSD":1724},{"date":1687651200,"totalLiquidityUSD":1722},{"date":1687737600,"totalLiquidityUSD":1723},{"date":1687824000,"totalLiquidityUSD":1728},{"date":1687910400,"totalLiquidityUSD":1721},{"date":1687996800,"totalLiquidityUSD":1721},{"date":1688083200,"totalLiquidityUSD":1722},{"date":1688169600,"totalLiquidityUSD":1722},{"date":1688256000,"totalLiquidityUSD":1723},{"date":1688342400,"totalLiquidityUSD":1723},{"date":1688428800,"totalLiquidityUSD":1725},{"date":1688515200,"totalLiquidityUSD":1722},{"date":1688601600,"totalLiquidityUSD":1722},{"date":1688688000,"totalLiquidityUSD":1722},{"date":1688774400,"totalLiquidityUSD":1723},{"date":1688860800,"totalLiquidityUSD":1723},{"date":1688947200,"totalLiquidityUSD":1728},{"date":1689033600,"totalLiquidityUSD":1722},{"date":1689120000,"totalLiquidityUSD":1723},{"date":1689206400,"totalLiquidityUSD":1722},{"date":1689292800,"totalLiquidityUSD":1721},{"date":1689379200,"totalLiquidityUSD":1723},{"date":1689465600,"totalLiquidityUSD":1723},{"date":1689552000,"totalLiquidityUSD":1722},{"date":1689638400,"totalLiquidityUSD":1723},{"date":1689724800,"totalLiquidityUSD":1725},{"date":1689811200,"totalLiquidityUSD":1722},{"date":1689897600,"totalLiquidityUSD":1723},{"date":1689984000,"totalLiquidityUSD":1723},{"date":1690070400,"totalLiquidityUSD":1722},{"date":1690156800,"totalLiquidityUSD":1722},{"date":1690243200,"totalLiquidityUSD":1723},{"date":1690329600,"totalLiquidityUSD":1723},{"date":1690416000,"totalLiquidityUSD":1723},{"date":1690502400,"totalLiquidityUSD":1723},{"date":1690588800,"totalLiquidityUSD":1723},{"date":1690675200,"totalLiquidityUSD":1724},{"date":1690761600,"totalLiquidityUSD":1724},{"date":1690848000,"totalLiquidityUSD":1724},{"date":1690934400,"totalLiquidityUSD":1722},{"date":1691020800,"totalLiquidityUSD":1723},{"date":1691107200,"totalLiquidityUSD":1725},{"date":1691193600,"totalLiquidityUSD":1723},{"date":1691280000,"totalLiquidityUSD":1723},{"date":1691366400,"totalLiquidityUSD":1723},{"date":1691452800,"totalLiquidityUSD":1725},{"date":1691539200,"totalLiquidityUSD":1723},{"date":1691625600,"totalLiquidityUSD":1722},{"date":1691712000,"totalLiquidityUSD":1724},{"date":1691798400,"totalLiquidityUSD":1724},{"date":1691884800,"totalLiquidityUSD":1723},{"date":1691971200,"totalLiquidityUSD":1723},{"date":1692057600,"totalLiquidityUSD":1724},{"date":1692144000,"totalLiquidityUSD":1723},{"date":1692230400,"totalLiquidityUSD":1721},{"date":1692316800,"totalLiquidityUSD":1719},{"date":1692403200,"totalLiquidityUSD":1724},{"date":1692489600,"totalLiquidityUSD":1722},{"date":1692576000,"totalLiquidityUSD":1722},{"date":1692662400,"totalLiquidityUSD":1722},{"date":1692748800,"totalLiquidityUSD":1724},{"date":1692835200,"totalLiquidityUSD":1722},{"date":1692921600,"totalLiquidityUSD":1722},{"date":1693008000,"totalLiquidityUSD":1722},{"date":1693094400,"totalLiquidityUSD":1722},{"date":1693180800,"totalLiquidityUSD":1722},{"date":1693267200,"totalLiquidityUSD":1722},{"date":1693353600,"totalLiquidityUSD":1726},{"date":1693440000,"totalLiquidityUSD":1724},{"date":1693526400,"totalLiquidityUSD":1723},{"date":1693612800,"totalLiquidityUSD":1721},{"date":1693699200,"totalLiquidityUSD":1724},{"date":1693785600,"totalLiquidityUSD":1721},{"date":1693872000,"totalLiquidityUSD":1721},{"date":1693958400,"totalLiquidityUSD":1722},{"date":1694044800,"totalLiquidityUSD":1723},{"date":1694131200,"totalLiquidityUSD":1723},{"date":1694217600,"totalLiquidityUSD":1721},{"date":1694304000,"totalLiquidityUSD":1722},{"date":1694390400,"totalLiquidityUSD":1723},{"date":1694476800,"totalLiquidityUSD":1721},{"date":1694563200,"totalLiquidityUSD":1721},{"date":1694649600,"totalLiquidityUSD":1722},{"date":1694736000,"totalLiquidityUSD":1719},{"date":1694822400,"totalLiquidityUSD":1722},{"date":1694908800,"totalLiquidityUSD":1723},{"date":1694995200,"totalLiquidityUSD":1721},{"date":1695081600,"totalLiquidityUSD":1722},{"date":1695168000,"totalLiquidityUSD":1722},{"date":1695254400,"totalLiquidityUSD":1720},{"date":1695340800,"totalLiquidityUSD":1722},{"date":1695427200,"totalLiquidityUSD":1722},{"date":1695513600,"totalLiquidityUSD":1721},{"date":1695600000,"totalLiquidityUSD":1723},{"date":1695686400,"totalLiquidityUSD":1721},{"date":1695772800,"totalLiquidityUSD":1722},{"date":1695859200,"totalLiquidityUSD":1723},{"date":1695945600,"totalLiquidityUSD":1722},{"date":1696032000,"totalLiquidityUSD":1722},{"date":1696118400,"totalLiquidityUSD":1722},{"date":1696204800,"totalLiquidityUSD":1720},{"date":1696291200,"totalLiquidityUSD":1721},{"date":1696377600,"totalLiquidityUSD":1721},{"date":1696464000,"totalLiquidityUSD":1721},{"date":1696550400,"totalLiquidityUSD":1722},{"date":1696636800,"totalLiquidityUSD":1724},{"date":1696723200,"totalLiquidityUSD":1722},{"date":1696809600,"totalLiquidityUSD":1721},{"date":1696896000,"totalLiquidityUSD":1721},{"date":1696982400,"totalLiquidityUSD":1721},{"date":1697068800,"totalLiquidityUSD":1720},{"date":1697155200,"totalLiquidityUSD":1721},{"date":1697241600,"totalLiquidityUSD":1721},{"date":1697328000,"totalLiquidityUSD":1721},{"date":1697414400,"totalLiquidityUSD":1722},{"date":1697500800,"totalLiquidityUSD":1722},{"date":1697587200,"totalLiquidityUSD":1721},{"date":1697673600,"totalLiquidityUSD":1723},{"date":1697760000,"totalLiquidityUSD":1723},{"date":1697846400,"totalLiquidityUSD":1721},{"date":1697932800,"totalLiquidityUSD":1720},{"date":1698019200,"totalLiquidityUSD":1719},{"date":1698105600,"totalLiquidityUSD":1724},{"date":1698192000,"totalLiquidityUSD":1720},{"date":1698278400,"totalLiquidityUSD":1722},{"date":1698364800,"totalLiquidityUSD":1723},{"date":1698451200,"totalLiquidityUSD":1723},{"date":1698537600,"totalLiquidityUSD":1723},{"date":1698624000,"totalLiquidityUSD":1721},{"date":1698710400,"totalLiquidityUSD":1722},{"date":1698796800,"totalLiquidityUSD":1722},{"date":1698883200,"totalLiquidityUSD":1722},{"date":1698969600,"totalLiquidityUSD":1722},{"date":1699056000,"totalLiquidityUSD":1722},{"date":1699142400,"totalLiquidityUSD":1722},{"date":1699228800,"totalLiquidityUSD":1724},{"date":1699315200,"totalLiquidityUSD":1724},{"date":1699401600,"totalLiquidityUSD":1722},{"date":1699488000,"totalLiquidityUSD":1726},{"date":1699574400,"totalLiquidityUSD":1724},{"date":1699660800,"totalLiquidityUSD":1722},{"date":1699747200,"totalLiquidityUSD":1722},{"date":1699833600,"totalLiquidityUSD":1726},{"date":1699920000,"totalLiquidityUSD":1723},{"date":1700006400,"totalLiquidityUSD":1724},{"date":1700092800,"totalLiquidityUSD":1723},{"date":1700179200,"totalLiquidityUSD":1722},{"date":1700265600,"totalLiquidityUSD":1722},{"date":1700352000,"totalLiquidityUSD":1721},{"date":1700438400,"totalLiquidityUSD":1721},{"date":1700524800,"totalLiquidityUSD":1722},{"date":1700611200,"totalLiquidityUSD":1720},{"date":1700697600,"totalLiquidityUSD":1723},{"date":1700784000,"totalLiquidityUSD":1723},{"date":1700870400,"totalLiquidityUSD":1723},{"date":1700956800,"totalLiquidityUSD":1723},{"date":1701043200,"totalLiquidityUSD":1722},{"date":1701129600,"totalLiquidityUSD":1724},{"date":1701216000,"totalLiquidityUSD":1724},{"date":1701302400,"totalLiquidityUSD":1723},{"date":1701388800,"totalLiquidityUSD":1723},{"date":1701475200,"totalLiquidityUSD":1724},{"date":1701561600,"totalLiquidityUSD":1723},{"date":1701648000,"totalLiquidityUSD":1725},{"date":1701734400,"totalLiquidityUSD":1723},{"date":1701820800,"totalLiquidityUSD":1725},{"date":1701907200,"totalLiquidityUSD":1725},{"date":1701993600,"totalLiquidityUSD":1724},{"date":1702080000,"totalLiquidityUSD":1724},{"date":1702166400,"totalLiquidityUSD":1724},{"date":1702252800,"totalLiquidityUSD":1722},{"date":1702339200,"totalLiquidityUSD":1725},{"date":1702425600,"totalLiquidityUSD":1724},{"date":1702512000,"totalLiquidityUSD":1724},{"date":1702598400,"totalLiquidityUSD":1722},{"date":1702684800,"totalLiquidityUSD":1723},{"date":1702771200,"totalLiquidityUSD":1721},{"date":1702857600,"totalLiquidityUSD":1725},{"date":1702944000,"totalLiquidityUSD":1723},{"date":1703030400,"totalLiquidityUSD":1723},{"date":1703116800,"totalLiquidityUSD":1725},{"date":1703203200,"totalLiquidityUSD":1725},{"date":1703289600,"totalLiquidityUSD":1723},{"date":1703376000,"totalLiquidityUSD":1722},{"date":1703462400,"totalLiquidityUSD":1722},{"date":1703548800,"totalLiquidityUSD":1724},{"date":1703635200,"totalLiquidityUSD":1725},{"date":1703721600,"totalLiquidityUSD":1724},{"date":1703808000,"totalLiquidityUSD":1722},{"date":1703894400,"totalLiquidityUSD":1724},{"date":1703980800,"totalLiquidityUSD":1725},{"date":1704067200,"totalLiquidityUSD":1725},{"date":1704153600,"totalLiquidityUSD":1725},{"date":1704240000,"totalLiquidityUSD":1726},{"date":1704326400,"totalLiquidityUSD":1724},{"date":1704412800,"totalLiquidityUSD":1723},{"date":1704499200,"totalLiquidityUSD":1724},{"date":1704585600,"totalLiquidityUSD":1722},{"date":1704672000,"totalLiquidityUSD":1723},{"date":1704758400,"totalLiquidityUSD":1723},{"date":1704844800,"totalLiquidityUSD":1720},{"date":1704931200,"totalLiquidityUSD":1721},{"date":1705017600,"totalLiquidityUSD":1726},{"date":1705104000,"totalLiquidityUSD":1723},{"date":1705190400,"totalLiquidityUSD":1724},{"date":1705276800,"totalLiquidityUSD":1720},{"date":1705363200,"totalLiquidityUSD":1723},{"date":1705449600,"totalLiquidityUSD":1724},{"date":1705536000,"totalLiquidityUSD":1726},{"date":1705622400,"totalLiquidityUSD":1724},{"date":1705708800,"totalLiquidityUSD":1723},{"date":1705795200,"totalLiquidityUSD":1723},{"date":1705881600,"totalLiquidityUSD":1725},{"date":1705968000,"totalLiquidityUSD":1723},{"date":1706054400,"totalLiquidityUSD":1725},{"date":1706140800,"totalLiquidityUSD":1719},{"date":1706227200,"totalLiquidityUSD":1723},{"date":1706313600,"totalLiquidityUSD":1723},{"date":1706400000,"totalLiquidityUSD":1725},{"date":1706486400,"totalLiquidityUSD":1725},{"date":1706572800,"totalLiquidityUSD":1723},{"date":1706659200,"totalLiquidityUSD":1725},{"date":1706745600,"totalLiquidityUSD":1723},{"date":1706832000,"totalLiquidityUSD":1722},{"date":1706918400,"totalLiquidityUSD":1724},{"date":1707004800,"totalLiquidityUSD":1725},{"date":1707091200,"totalLiquidityUSD":1723},{"date":1707177600,"totalLiquidityUSD":1725},{"date":1707264000,"totalLiquidityUSD":1722},{"date":1707350400,"totalLiquidityUSD":1727},{"date":1707436800,"totalLiquidityUSD":1723},{"date":1707523200,"totalLiquidityUSD":1724},{"date":1707609600,"totalLiquidityUSD":1726},{"date":1707696000,"totalLiquidityUSD":1724},{"date":1707782400,"totalLiquidityUSD":1728},{"date":1707868800,"totalLiquidityUSD":1724},{"date":1707955200,"totalLiquidityUSD":1721},{"date":1708041600,"totalLiquidityUSD":1727},{"date":1708128000,"totalLiquidityUSD":1723},{"date":1708214400,"totalLiquidityUSD":1724},{"date":1708300800,"totalLiquidityUSD":1725},{"date":1708387200,"totalLiquidityUSD":1725},{"date":1708473600,"totalLiquidityUSD":1724},{"date":1708560000,"totalLiquidityUSD":1723},{"date":1708646400,"totalLiquidityUSD":1725},{"date":1708732800,"totalLiquidityUSD":1730},{"date":1708819200,"totalLiquidityUSD":1728},{"date":1708905600,"totalLiquidityUSD":1727},{"date":1708992000,"totalLiquidityUSD":1728},{"date":1709078400,"totalLiquidityUSD":1730},{"date":1709164800,"totalLiquidityUSD":1728},{"date":1709251200,"totalLiquidityUSD":1726},{"date":1709337600,"totalLiquidityUSD":1727},{"date":1709424000,"totalLiquidityUSD":1729},{"date":1709510400,"totalLiquidityUSD":1730},{"date":1709596800,"totalLiquidityUSD":1726},{"date":1709683200,"totalLiquidityUSD":1729},{"date":1709769600,"totalLiquidityUSD":1734},{"date":1709856000,"totalLiquidityUSD":1732},{"date":1709942400,"totalLiquidityUSD":1734},{"date":1710028800,"totalLiquidityUSD":1729},{"date":1710115200,"totalLiquidityUSD":1733},{"date":1710201600,"totalLiquidityUSD":1727},{"date":1710288000,"totalLiquidityUSD":1731},{"date":1710374400,"totalLiquidityUSD":1732},{"date":1710460800,"totalLiquidityUSD":1737},{"date":1710547200,"totalLiquidityUSD":1729},{"date":1710633600,"totalLiquidityUSD":1726},{"date":1710720000,"totalLiquidityUSD":1728},{"date":1710806400,"totalLiquidityUSD":1729},{"date":1710892800,"totalLiquidityUSD":1728},{"date":1710979200,"totalLiquidityUSD":1729},{"date":1711065600,"totalLiquidityUSD":1731},{"date":1711152000,"totalLiquidityUSD":1733},{"date":1711238400,"totalLiquidityUSD":1731},{"date":1711324800,"totalLiquidityUSD":1733},{"date":1711411200,"totalLiquidityUSD":1726},{"date":1711497600,"totalLiquidityUSD":1729},{"date":1711584000,"totalLiquidityUSD":1728},{"date":1711670400,"totalLiquidityUSD":1730},{"date":1711756800,"totalLiquidityUSD":1730},{"date":1711843200,"totalLiquidityUSD":1730},{"date":1711929600,"totalLiquidityUSD":1730},{"date":1712016000,"totalLiquidityUSD":1732},{"date":1712102400,"totalLiquidityUSD":1729},{"date":1712188800,"totalLiquidityUSD":1728},{"date":1712275200,"totalLiquidityUSD":1728},{"date":1712361600,"totalLiquidityUSD":1730},{"date":1712448000,"totalLiquidityUSD":1726},{"date":1712534400,"totalLiquidityUSD":1726},{"date":1712620800,"totalLiquidityUSD":1729},{"date":1712707200,"totalLiquidityUSD":1726},{"date":1712793600,"totalLiquidityUSD":1727},{"date":1712880000,"totalLiquidityUSD":1726},{"date":1712966400,"totalLiquidityUSD":1725},{"date":1713052800,"totalLiquidityUSD":1724},{"date":1713139200,"totalLiquidityUSD":1727},{"date":1713225600,"totalLiquidityUSD":1727},{"date":1713312000,"totalLiquidityUSD":1724},{"date":1713398400,"totalLiquidityUSD":1723},{"date":1713484800,"totalLiquidityUSD":1725},{"date":1713571200,"totalLiquidityUSD":1725},{"date":1713657600,"totalLiquidityUSD":1725},{"date":1713744000,"totalLiquidityUSD":1725},{"date":1713830400,"totalLiquidityUSD":1726},{"date":1713916800,"totalLiquidityUSD":1725},{"date":1714003200,"totalLiquidityUSD":1725},{"date":1714089600,"totalLiquidityUSD":1725},{"date":1714176000,"totalLiquidityUSD":1725},{"date":1714262400,"totalLiquidityUSD":1727},{"date":1714348800,"totalLiquidityUSD":1725},{"date":1714435200,"totalLiquidityUSD":1727},{"date":1714521600,"totalLiquidityUSD":1724},{"date":1714608000,"totalLiquidityUSD":1724},{"date":1714694400,"totalLiquidityUSD":1723},{"date":1714780800,"totalLiquidityUSD":1724},{"date":1714867200,"totalLiquidityUSD":1725},{"date":1714953600,"totalLiquidityUSD":1725},{"date":1715040000,"totalLiquidityUSD":1724},{"date":1715126400,"totalLiquidityUSD":1724},{"date":1715212800,"totalLiquidityUSD":1725},{"date":1715299200,"totalLiquidityUSD":1725},{"date":1715385600,"totalLiquidityUSD":1724},{"date":1715472000,"totalLiquidityUSD":1724},{"date":1715558400,"totalLiquidityUSD":1724},{"date":1715644800,"totalLiquidityUSD":1724},{"date":1715731200,"totalLiquidityUSD":1724},{"date":1715817600,"totalLiquidityUSD":1723},{"date":1715904000,"totalLiquidityUSD":1725},{"date":1715990400,"totalLiquidityUSD":1723},{"date":1716076800,"totalLiquidityUSD":1725},{"date":1716163200,"totalLiquidityUSD":1725},{"date":1716249600,"totalLiquidityUSD":1726},{"date":1716336000,"totalLiquidityUSD":1726},{"date":1716422400,"totalLiquidityUSD":1727},{"date":1716508800,"totalLiquidityUSD":1726},{"date":1716595200,"totalLiquidityUSD":1727},{"date":1716681600,"totalLiquidityUSD":1729},{"date":1716768000,"totalLiquidityUSD":1728},{"date":1716854400,"totalLiquidityUSD":1728},{"date":1716940800,"totalLiquidityUSD":1729},{"date":1717027200,"totalLiquidityUSD":1727},{"date":1717113600,"totalLiquidityUSD":1728},{"date":1717200000,"totalLiquidityUSD":1727},{"date":1717286400,"totalLiquidityUSD":1727},{"date":1717372800,"totalLiquidityUSD":1728},{"date":1717459200,"totalLiquidityUSD":1727},{"date":1717545600,"totalLiquidityUSD":1729},{"date":1717632000,"totalLiquidityUSD":1728},{"date":1717718400,"totalLiquidityUSD":1727},{"date":1717804800,"totalLiquidityUSD":1727},{"date":1717891200,"totalLiquidityUSD":1727},{"date":1717977600,"totalLiquidityUSD":1727},{"date":1718064000,"totalLiquidityUSD":1728},{"date":1718150400,"totalLiquidityUSD":1726},{"date":1718236800,"totalLiquidityUSD":1727},{"date":1718323200,"totalLiquidityUSD":1727},{"date":1718409600,"totalLiquidityUSD":1728},{"date":1718496000,"totalLiquidityUSD":1729},{"date":1718582400,"totalLiquidityUSD":1729},{"date":1718668800,"totalLiquidityUSD":1728},{"date":1718755200,"totalLiquidityUSD":1727},{"date":1718841600,"totalLiquidityUSD":1727},{"date":1718928000,"totalLiquidityUSD":1727},{"date":1719014400,"totalLiquidityUSD":1727},{"date":1719100800,"totalLiquidityUSD":1727},{"date":1719187200,"totalLiquidityUSD":1726},{"date":1719273600,"totalLiquidityUSD":1725},{"date":1719360000,"totalLiquidityUSD":1727},{"date":1719446400,"totalLiquidityUSD":1726},{"date":1719532800,"totalLiquidityUSD":1727},{"date":1719619200,"totalLiquidityUSD":1726},{"date":1719705600,"totalLiquidityUSD":1726},{"date":1719792000,"totalLiquidityUSD":1727},{"date":1719878400,"totalLiquidityUSD":1726},{"date":1719964800,"totalLiquidityUSD":1726},{"date":1720051200,"totalLiquidityUSD":1726},{"date":1720137600,"totalLiquidityUSD":1722},{"date":1720224000,"totalLiquidityUSD":1725},{"date":1720310400,"totalLiquidityUSD":1726},{"date":1720396800,"totalLiquidityUSD":1727},{"date":1720483200,"totalLiquidityUSD":1725},{"date":1720569600,"totalLiquidityUSD":1725},{"date":1720656000,"totalLiquidityUSD":1724},{"date":1720742400,"totalLiquidityUSD":1727},{"date":1720828800,"totalLiquidityUSD":1725},{"date":1720915200,"totalLiquidityUSD":1726},{"date":1721001600,"totalLiquidityUSD":1729},{"date":1721088000,"totalLiquidityUSD":1726},{"date":1721174400,"totalLiquidityUSD":1725},{"date":1721260800,"totalLiquidityUSD":1725},{"date":1721347200,"totalLiquidityUSD":1725},{"date":1721433600,"totalLiquidityUSD":1725},{"date":1721520000,"totalLiquidityUSD":1725},{"date":1721606400,"totalLiquidityUSD":1727},{"date":1721692800,"totalLiquidityUSD":1725},{"date":1721779200,"totalLiquidityUSD":1725},{"date":1721865600,"totalLiquidityUSD":1725},{"date":1721952000,"totalLiquidityUSD":1725},{"date":1722038400,"totalLiquidityUSD":1725},{"date":1722124800,"totalLiquidityUSD":1723},{"date":1722211200,"totalLiquidityUSD":1725},{"date":1722297600,"totalLiquidityUSD":1725},{"date":1722384000,"totalLiquidityUSD":1725},{"date":1722470400,"totalLiquidityUSD":1722},{"date":1722556800,"totalLiquidityUSD":1725},{"date":1722643200,"totalLiquidityUSD":1726},{"date":1722729600,"totalLiquidityUSD":1724},{"date":1722816000,"totalLiquidityUSD":1722},{"date":1722902400,"totalLiquidityUSD":1721},{"date":1722988800,"totalLiquidityUSD":1723},{"date":1723075200,"totalLiquidityUSD":1725},{"date":1723161600,"totalLiquidityUSD":1732},{"date":1723248000,"totalLiquidityUSD":1723},{"date":1723334400,"totalLiquidityUSD":1723},{"date":1723420800,"totalLiquidityUSD":1721},{"date":1723507200,"totalLiquidityUSD":1724},{"date":1723593600,"totalLiquidityUSD":1724},{"date":1723680000,"totalLiquidityUSD":1724},{"date":1723766400,"totalLiquidityUSD":1725},{"date":1723852800,"totalLiquidityUSD":1724},{"date":1723939200,"totalLiquidityUSD":1724},{"date":1724025600,"totalLiquidityUSD":1723},{"date":1724112000,"totalLiquidityUSD":1725},{"date":1724198400,"totalLiquidityUSD":1723},{"date":1724284800,"totalLiquidityUSD":1724},{"date":1724371200,"totalLiquidityUSD":1724},{"date":1724457600,"totalLiquidityUSD":1725},{"date":1724544000,"totalLiquidityUSD":1726},{"date":1724630400,"totalLiquidityUSD":1724},{"date":1724716800,"totalLiquidityUSD":1723},{"date":1724803200,"totalLiquidityUSD":1723},{"date":1724889600,"totalLiquidityUSD":1723},{"date":1724976000,"totalLiquidityUSD":1723},{"date":1725062400,"totalLiquidityUSD":1723},{"date":1725148800,"totalLiquidityUSD":1723},{"date":1725235200,"totalLiquidityUSD":1723},{"date":1725321600,"totalLiquidityUSD":1724},{"date":1725408000,"totalLiquidityUSD":1723},{"date":1725494400,"totalLiquidityUSD":1724},{"date":1725580800,"totalLiquidityUSD":1724},{"date":1725667200,"totalLiquidityUSD":1723},{"date":1725753600,"totalLiquidityUSD":1724},{"date":1725840000,"totalLiquidityUSD":1724},{"date":1725926400,"totalLiquidityUSD":1722},{"date":1726012800,"totalLiquidityUSD":1726},{"date":1726099200,"totalLiquidityUSD":1723},{"date":1726185600,"totalLiquidityUSD":1726},{"date":1726272000,"totalLiquidityUSD":1724},{"date":1726358400,"totalLiquidityUSD":1724},{"date":1726444800,"totalLiquidityUSD":1722},{"date":1726531200,"totalLiquidityUSD":1724},{"date":1726617600,"totalLiquidityUSD":1724},{"date":1726704000,"totalLiquidityUSD":1723},{"date":1726790400,"totalLiquidityUSD":1723},{"date":1726876800,"totalLiquidityUSD":1724},{"date":1726963200,"totalLiquidityUSD":1724},{"date":1727049600,"totalLiquidityUSD":1726},{"date":1727136000,"totalLiquidityUSD":1724},{"date":1727222400,"totalLiquidityUSD":1724},{"date":1727308800,"totalLiquidityUSD":1724},{"date":1727395200,"totalLiquidityUSD":1725},{"date":1727481600,"totalLiquidityUSD":1725},{"date":1727568000,"totalLiquidityUSD":1725},{"date":1727654400,"totalLiquidityUSD":1727},{"date":1727740800,"totalLiquidityUSD":1727},{"date":1727827200,"totalLiquidityUSD":1726},{"date":1727913600,"totalLiquidityUSD":1724},{"date":1728000000,"totalLiquidityUSD":1724},{"date":1728086400,"totalLiquidityUSD":1724},{"date":1728172800,"totalLiquidityUSD":1724},{"date":1728259200,"totalLiquidityUSD":1724},{"date":1728345600,"totalLiquidityUSD":1725},{"date":1728432000,"totalLiquidityUSD":1723},{"date":1728518400,"totalLiquidityUSD":1724},{"date":1728604800,"totalLiquidityUSD":1725},{"date":1728691200,"totalLiquidityUSD":1725},{"date":1728777600,"totalLiquidityUSD":1725},{"date":1728864000,"totalLiquidityUSD":1724},{"date":1728950400,"totalLiquidityUSD":1725},{"date":1729036800,"totalLiquidityUSD":1724},{"date":1729123200,"totalLiquidityUSD":1725},{"date":1729209600,"totalLiquidityUSD":1724},{"date":1729296000,"totalLiquidityUSD":1725},{"date":1729382400,"totalLiquidityUSD":1725},{"date":1729468800,"totalLiquidityUSD":1725},{"date":1729555200,"totalLiquidityUSD":1725},{"date":1729641600,"totalLiquidityUSD":1725},{"date":1729728000,"totalLiquidityUSD":1724},{"date":1729814400,"totalLiquidityUSD":1725},{"date":1729900800,"totalLiquidityUSD":1724},{"date":1729987200,"totalLiquidityUSD":1724},{"date":1730073600,"totalLiquidityUSD":1725},{"date":1730160000,"totalLiquidityUSD":1725},{"date":1730246400,"totalLiquidityUSD":1725},{"date":1730332800,"totalLiquidityUSD":1724},{"date":1730419200,"totalLiquidityUSD":1725},{"date":1730505600,"totalLiquidityUSD":1725},{"date":1730592000,"totalLiquidityUSD":1722},{"date":1730678400,"totalLiquidityUSD":1726},{"date":1730764800,"totalLiquidityUSD":1722},{"date":1730851200,"totalLiquidityUSD":1734},{"date":1730937600,"totalLiquidityUSD":1727},{"date":1731024000,"totalLiquidityUSD":1725},{"date":1731110400,"totalLiquidityUSD":1726},{"date":1731196800,"totalLiquidityUSD":1728},{"date":1731283200,"totalLiquidityUSD":1725},{"date":1731369600,"totalLiquidityUSD":1726},{"date":1731456000,"totalLiquidityUSD":1728},{"date":1731542400,"totalLiquidityUSD":1726},{"date":1731628800,"totalLiquidityUSD":1724},{"date":1731715200,"totalLiquidityUSD":1726},{"date":1731801600,"totalLiquidityUSD":1725},{"date":1731888000,"totalLiquidityUSD":1728},{"date":1731974400,"totalLiquidityUSD":1725},{"date":1732060800,"totalLiquidityUSD":1729},{"date":1732147200,"totalLiquidityUSD":1725},{"date":1732233600,"totalLiquidityUSD":1730},{"date":1732320000,"totalLiquidityUSD":1726},{"date":1732406400,"totalLiquidityUSD":1728},{"date":1732492800,"totalLiquidityUSD":1730},{"date":1732579200,"totalLiquidityUSD":1729},{"date":1732665600,"totalLiquidityUSD":1728},{"date":1732752000,"totalLiquidityUSD":1730},{"date":1732838400,"totalLiquidityUSD":1732},{"date":1732924800,"totalLiquidityUSD":1729},{"date":1733011200,"totalLiquidityUSD":1729},{"date":1733097600,"totalLiquidityUSD":1729},{"date":1733184000,"totalLiquidityUSD":1731},{"date":1733270400,"totalLiquidityUSD":1732},{"date":1733356800,"totalLiquidityUSD":1738},{"date":1733443200,"totalLiquidityUSD":1735},{"date":1733529600,"totalLiquidityUSD":1735},{"date":1733616000,"totalLiquidityUSD":1735},{"date":1733702400,"totalLiquidityUSD":1736},{"date":1733788800,"totalLiquidityUSD":1735},{"date":1733875200,"totalLiquidityUSD":1731},{"date":1733961600,"totalLiquidityUSD":1732},{"date":1734048000,"totalLiquidityUSD":1737},{"date":1734134400,"totalLiquidityUSD":1735},{"date":1734220800,"totalLiquidityUSD":1733},{"date":1734307200,"totalLiquidityUSD":1733},{"date":1734393600,"totalLiquidityUSD":1734},{"date":1734480000,"totalLiquidityUSD":1731},{"date":1734566400,"totalLiquidityUSD":1732},{"date":1734652800,"totalLiquidityUSD":1734},{"date":1734739200,"totalLiquidityUSD":1731},{"date":1734825600,"totalLiquidityUSD":1730},{"date":1734912000,"totalLiquidityUSD":1731},{"date":1734998400,"totalLiquidityUSD":1733},{"date":1735084800,"totalLiquidityUSD":1732},{"date":1735171200,"totalLiquidityUSD":1730},{"date":1735257600,"totalLiquidityUSD":1731},{"date":1735344000,"totalLiquidityUSD":1730},{"date":1735430400,"totalLiquidityUSD":1731},{"date":1735516800,"totalLiquidityUSD":1734},{"date":1735603200,"totalLiquidityUSD":1730},{"date":1735689600,"totalLiquidityUSD":1731},{"date":1735776000,"totalLiquidityUSD":1731},{"date":1735862400,"totalLiquidityUSD":1732},{"date":1735948800,"totalLiquidityUSD":1734},{"date":1736035200,"totalLiquidityUSD":1732},{"date":1736121600,"totalLiquidityUSD":1733},{"date":1736208000,"totalLiquidityUSD":1732},{"date":1736294400,"totalLiquidityUSD":1731},{"date":1736380800,"totalLiquidityUSD":1731},{"date":1736467200,"totalLiquidityUSD":1731},{"date":1736553600,"totalLiquidityUSD":1731},{"date":1736640000,"totalLiquidityUSD":1731},{"date":1736726400,"totalLiquidityUSD":1731},{"date":1736812800,"totalLiquidityUSD":1730},{"date":1736899200,"totalLiquidityUSD":1731},{"date":1736985600,"totalLiquidityUSD":1732},{"date":1737072000,"totalLiquidityUSD":1732},{"date":1737158400,"totalLiquidityUSD":1732},{"date":1737244800,"totalLiquidityUSD":1732},{"date":1737331200,"totalLiquidityUSD":1731},{"date":1737417600,"totalLiquidityUSD":1731},{"date":1737504000,"totalLiquidityUSD":1731},{"date":1737590400,"totalLiquidityUSD":1730},{"date":1737676800,"totalLiquidityUSD":1730},{"date":1737763200,"totalLiquidityUSD":1730},{"date":1737849600,"totalLiquidityUSD":1729},{"date":1737936000,"totalLiquidityUSD":1729},{"date":1738022400,"totalLiquidityUSD":1728},{"date":1738108800,"totalLiquidityUSD":1729},{"date":1738195200,"totalLiquidityUSD":1729},{"date":1738281600,"totalLiquidityUSD":1729},{"date":1738368000,"totalLiquidityUSD":1729},{"date":1738454400,"totalLiquidityUSD":1728},{"date":1738540800,"totalLiquidityUSD":1726},{"date":1738627200,"totalLiquidityUSD":1727},{"date":1738713600,"totalLiquidityUSD":1726},{"date":1738800000,"totalLiquidityUSD":1727},{"date":1738886400,"totalLiquidityUSD":1726},{"date":1738972800,"totalLiquidityUSD":1727},{"date":1739059200,"totalLiquidityUSD":1727},{"date":1739145600,"totalLiquidityUSD":1727},{"date":1739232000,"totalLiquidityUSD":1727},{"date":1739318400,"totalLiquidityUSD":1727},{"date":1739404800,"totalLiquidityUSD":1727},{"date":1739491200,"totalLiquidityUSD":1727},{"date":1739577600,"totalLiquidityUSD":1727},{"date":1739664000,"totalLiquidityUSD":1727},{"date":1739750400,"totalLiquidityUSD":1727},{"date":1739836800,"totalLiquidityUSD":1727},{"date":1739923200,"totalLiquidityUSD":1727},{"date":1740009600,"totalLiquidityUSD":1727},{"date":1740096000,"totalLiquidityUSD":1727},{"date":1740182400,"totalLiquidityUSD":1726},{"date":1740268800,"totalLiquidityUSD":1726},{"date":1740355200,"totalLiquidityUSD":1726},{"date":1740441600,"totalLiquidityUSD":1725},{"date":1740528000,"totalLiquidityUSD":1725},{"date":1740614400,"totalLiquidityUSD":1725},{"date":1740700800,"totalLiquidityUSD":1725},{"date":1740787200,"totalLiquidityUSD":1725},{"date":1740873600,"totalLiquidityUSD":1725},{"date":1740960000,"totalLiquidityUSD":1725},{"date":1741046400,"totalLiquidityUSD":1724},{"date":1741132800,"totalLiquidityUSD":1724},{"date":1741219200,"totalLiquidityUSD":1725},{"date":1741305600,"totalLiquidityUSD":1724},{"date":1741392000,"totalLiquidityUSD":1724},{"date":1741478400,"totalLiquidityUSD":1724},{"date":1741564800,"totalLiquidityUSD":1724},{"date":1741651200,"totalLiquidityUSD":1723},{"date":1741737600,"totalLiquidityUSD":1723},{"date":1741824000,"totalLiquidityUSD":1723},{"date":1741910400,"totalLiquidityUSD":1723},{"date":1741996800,"totalLiquidityUSD":1723},{"date":1742083200,"totalLiquidityUSD":1723},{"date":1742169600,"totalLiquidityUSD":1723},{"date":1742256000,"totalLiquidityUSD":1723},{"date":1742342400,"totalLiquidityUSD":1724},{"date":1742428800,"totalLiquidityUSD":1724},{"date":1742515200,"totalLiquidityUSD":1724},{"date":1742601600,"totalLiquidityUSD":1724},{"date":1742688000,"totalLiquidityUSD":1724},{"date":1742774400,"totalLiquidityUSD":1724},{"date":1742860800,"totalLiquidityUSD":1724},{"date":1742947200,"totalLiquidityUSD":1724},{"date":1743033600,"totalLiquidityUSD":1724},{"date":1743120000,"totalLiquidityUSD":1724},{"date":1743206400,"totalLiquidityUSD":1724},{"date":1743292800,"totalLiquidityUSD":1723},{"date":1743379200,"totalLiquidityUSD":1723},{"date":1743465600,"totalLiquidityUSD":1723},{"date":1743552000,"totalLiquidityUSD":1724},{"date":1743638400,"totalLiquidityUSD":1723},{"date":1743724800,"totalLiquidityUSD":1723},{"date":1743811200,"totalLiquidityUSD":1723},{"date":1743897600,"totalLiquidityUSD":1723},{"date":1743984000,"totalLiquidityUSD":1722},{"date":1744070400,"totalLiquidityUSD":1722},{"date":1744156800,"totalLiquidityUSD":1722},{"date":1744243200,"totalLiquidityUSD":1723},{"date":1744329600,"totalLiquidityUSD":1722},{"date":1744416000,"totalLiquidityUSD":1723},{"date":1744502400,"totalLiquidityUSD":1723},{"date":1744588800,"totalLiquidityUSD":1723},{"date":1744675200,"totalLiquidityUSD":1723},{"date":1744761600,"totalLiquidityUSD":1722},{"date":1744848000,"totalLiquidityUSD":1723},{"date":1744934400,"totalLiquidityUSD":1723},{"date":1745020800,"totalLiquidityUSD":1722},{"date":1745107200,"totalLiquidityUSD":1723},{"date":1745193600,"totalLiquidityUSD":1723},{"date":1745280000,"totalLiquidityUSD":1723},{"date":1745366400,"totalLiquidityUSD":1723},{"date":1745452800,"totalLiquidityUSD":1723},{"date":1745539200,"totalLiquidityUSD":1723},{"date":1745625600,"totalLiquidityUSD":1723},{"date":1745712000,"totalLiquidityUSD":1723},{"date":1745798400,"totalLiquidityUSD":1723},{"date":1745884800,"totalLiquidityUSD":1723},{"date":1745971200,"totalLiquidityUSD":1723},{"date":1746057600,"totalLiquidityUSD":1723},{"date":1746144000,"totalLiquidityUSD":1723},{"date":1746230400,"totalLiquidityUSD":1722},{"date":1746316800,"totalLiquidityUSD":1722},{"date":1746403200,"totalLiquidityUSD":1722},{"date":1746489600,"totalLiquidityUSD":1722},{"date":1746576000,"totalLiquidityUSD":1722},{"date":1746662400,"totalLiquidityUSD":1722},{"date":1746748800,"totalLiquidityUSD":1723},{"date":1746835200,"totalLiquidityUSD":1724},{"date":1746921600,"totalLiquidityUSD":1725},{"date":1747008000,"totalLiquidityUSD":1724},{"date":1747094400,"totalLiquidityUSD":1724},{"date":1747180800,"totalLiquidityUSD":1724},{"date":1747267200,"totalLiquidityUSD":1724},{"date":1747353600,"totalLiquidityUSD":1724},{"date":1747440000,"totalLiquidityUSD":1723},{"date":1747526400,"totalLiquidityUSD":1723},{"date":1747612800,"totalLiquidityUSD":1723},{"date":1747699200,"totalLiquidityUSD":1723},{"date":1747785600,"totalLiquidityUSD":1723},{"date":1747872000,"totalLiquidityUSD":1723},{"date":1747958400,"totalLiquidityUSD":1724},{"date":1748044800,"totalLiquidityUSD":1723},{"date":1748131200,"totalLiquidityUSD":1723},{"date":1748217600,"totalLiquidityUSD":1723},{"date":1748304000,"totalLiquidityUSD":1723},{"date":1748390400,"totalLiquidityUSD":1723},{"date":1748476800,"totalLiquidityUSD":1724},{"date":1748563200,"totalLiquidityUSD":1724},{"date":1748649600,"totalLiquidityUSD":1723},{"date":1748736000,"totalLiquidityUSD":1723},{"date":1748822400,"totalLiquidityUSD":1723},{"date":1748908800,"totalLiquidityUSD":1724},{"date":1748995200,"totalLiquidityUSD":1724},{"date":1749081600,"totalLiquidityUSD":1723},{"date":1749168000,"totalLiquidityUSD":1723},{"date":1749254400,"totalLiquidityUSD":1723},{"date":1749340800,"totalLiquidityUSD":1723},{"date":1749427200,"totalLiquidityUSD":1723},{"date":1749513600,"totalLiquidityUSD":1724},{"date":1749600000,"totalLiquidityUSD":1725},{"date":1749686400,"totalLiquidityUSD":1725},{"date":1749772800,"totalLiquidityUSD":1724},{"date":1749859200,"totalLiquidityUSD":1725},{"date":1749945600,"totalLiquidityUSD":1724},{"date":1750032000,"totalLiquidityUSD":1724},{"date":1750118400,"totalLiquidityUSD":1725},{"date":1750204800,"totalLiquidityUSD":1725},{"date":1750291200,"totalLiquidityUSD":1725},{"date":1750377600,"totalLiquidityUSD":1725},{"date":1750464000,"totalLiquidityUSD":1724},{"date":1750550400,"totalLiquidityUSD":1724},{"date":1750636800,"totalLiquidityUSD":1723},{"date":1750723200,"totalLiquidityUSD":1724},{"date":1750809600,"totalLiquidityUSD":1724},{"date":1750896000,"totalLiquidityUSD":1724},{"date":1750982400,"totalLiquidityUSD":1724},{"date":1751068800,"totalLiquidityUSD":1724},{"date":1751155200,"totalLiquidityUSD":1724},{"date":1751241600,"totalLiquidityUSD":1724},{"date":1751328000,"totalLiquidityUSD":1724},{"date":1751414400,"totalLiquidityUSD":1724},{"date":1751500800,"totalLiquidityUSD":1725},{"date":1751587200,"totalLiquidityUSD":1725},{"date":1751673600,"totalLiquidityUSD":1724},{"date":1751760000,"totalLiquidityUSD":1724},{"date":1751846400,"totalLiquidityUSD":1725},{"date":1751932800,"totalLiquidityUSD":1724},{"date":1752019200,"totalLiquidityUSD":1725},{"date":1752105600,"totalLiquidityUSD":1725},{"date":1752192000,"totalLiquidityUSD":1726},{"date":1752278400,"totalLiquidityUSD":1726},{"date":1752364800,"totalLiquidityUSD":1726},{"date":1752451200,"totalLiquidityUSD":1726},{"date":1752537600,"totalLiquidityUSD":1726},{"date":1752624000,"totalLiquidityUSD":1727},{"date":1752710400,"totalLiquidityUSD":1726},{"date":1752796800,"totalLiquidityUSD":1727},{"date":1752883200,"totalLiquidityUSD":1727},{"date":1752969600,"totalLiquidityUSD":1727},{"date":1753056000,"totalLiquidityUSD":1728},{"date":1753142400,"totalLiquidityUSD":1728},{"date":1753228800,"totalLiquidityUSD":1728},{"date":1753315200,"totalLiquidityUSD":1727},{"date":1753401600,"totalLiquidityUSD":1727},{"date":1753488000,"totalLiquidityUSD":1728},{"date":1753574400,"totalLiquidityUSD":1728},{"date":1753660800,"totalLiquidityUSD":1728},{"date":1753747200,"totalLiquidityUSD":1727},{"date":1753833600,"totalLiquidityUSD":1727},{"date":1753920000,"totalLiquidityUSD":1727},{"date":1754006400,"totalLiquidityUSD":1726},{"date":1754092800,"totalLiquidityUSD":1726},{"date":1754179200,"totalLiquidityUSD":1726},{"date":1754265600,"totalLiquidityUSD":1726},{"date":1754352000,"totalLiquidityUSD":1727},{"date":1754438400,"totalLiquidityUSD":1727},{"date":1754524800,"totalLiquidityUSD":1727},{"date":1754611200,"totalLiquidityUSD":1727},{"date":1754697600,"totalLiquidityUSD":1728},{"date":1754784000,"totalLiquidityUSD":1728},{"date":1754870400,"totalLiquidityUSD":1728},{"date":1754956800,"totalLiquidityUSD":1728},{"date":1755043200,"totalLiquidityUSD":1728},{"date":1755129600,"totalLiquidityUSD":1729},{"date":1755216000,"totalLiquidityUSD":1728},{"date":1755302400,"totalLiquidityUSD":1728},{"date":1755388800,"totalLiquidityUSD":1728},{"date":1755475200,"totalLiquidityUSD":1728},{"date":1755561600,"totalLiquidityUSD":1727},{"date":1755648000,"totalLiquidityUSD":1727},{"date":1755734400,"totalLiquidityUSD":1728},{"date":1755820800,"totalLiquidityUSD":1727},{"date":1755907200,"totalLiquidityUSD":1728},{"date":1755993600,"totalLiquidityUSD":1728},{"date":1756080000,"totalLiquidityUSD":1728},{"date":1756166400,"totalLiquidityUSD":1727},{"date":1756252800,"totalLiquidityUSD":1727},{"date":1756339200,"totalLiquidityUSD":1727},{"date":1756425600,"totalLiquidityUSD":1727},{"date":1756512000,"totalLiquidityUSD":1727},{"date":1756598400,"totalLiquidityUSD":1727},{"date":1756684800,"totalLiquidityUSD":1727},{"date":1756771200,"totalLiquidityUSD":1726},{"date":1756857600,"totalLiquidityUSD":1727},{"date":1756944000,"totalLiquidityUSD":1727},{"date":1757030400,"totalLiquidityUSD":1726},{"date":1757116800,"totalLiquidityUSD":1726},{"date":1757203200,"totalLiquidityUSD":1727},{"date":1757289600,"totalLiquidityUSD":1727},{"date":1757376000,"totalLiquidityUSD":1727},{"date":1757462400,"totalLiquidityUSD":1727},{"date":1757548800,"totalLiquidityUSD":1727},{"date":1757635200,"totalLiquidityUSD":1727},{"date":1757721600,"totalLiquidityUSD":1727},{"date":1757808000,"totalLiquidityUSD":1727},{"date":1757894400,"totalLiquidityUSD":1727},{"date":1757980800,"totalLiquidityUSD":1726},{"date":1758067200,"totalLiquidityUSD":1726},{"date":1758153600,"totalLiquidityUSD":1727},{"date":1758240000,"totalLiquidityUSD":1727},{"date":1758326400,"totalLiquidityUSD":1726},{"date":1758412800,"totalLiquidityUSD":1726},{"date":1758499200,"totalLiquidityUSD":1726},{"date":1758585600,"totalLiquidityUSD":1725},{"date":1758672000,"totalLiquidityUSD":1725},{"date":1758758400,"totalLiquidityUSD":1725},{"date":1758844800,"totalLiquidityUSD":1724},{"date":1758931200,"totalLiquidityUSD":1724},{"date":1759017600,"totalLiquidityUSD":1724},{"date":1759104000,"totalLiquidityUSD":1724},{"date":1759190400,"totalLiquidityUSD":1725},{"date":1759276800,"totalLiquidityUSD":1724},{"date":1759363200,"totalLiquidityUSD":1725},{"date":1759449600,"totalLiquidityUSD":1725},{"date":1759536000,"totalLiquidityUSD":1725},{"date":1759622400,"totalLiquidityUSD":1725},{"date":1759708800,"totalLiquidityUSD":1725},{"date":1759795200,"totalLiquidityUSD":1725},{"date":1759881600,"totalLiquidityUSD":1725},{"date":1759968000,"totalLiquidityUSD":1725},{"date":1760054400,"totalLiquidityUSD":1725},{"date":1760140800,"totalLiquidityUSD":1724},{"date":1760227200,"totalLiquidityUSD":1723},{"date":1760313600,"totalLiquidityUSD":1724},{"date":1760400000,"totalLiquidityUSD":1724},{"date":1760486400,"totalLiquidityUSD":1724},{"date":1760572800,"totalLiquidityUSD":1724},{"date":1760659200,"totalLiquidityUSD":1724},{"date":1760745600,"totalLiquidityUSD":1723},{"date":1760832000,"totalLiquidityUSD":1723},{"date":1760918400,"totalLiquidityUSD":1723},{"date":1761004800,"totalLiquidityUSD":1724},{"date":1761091200,"totalLiquidityUSD":1723},{"date":1761177600,"totalLiquidityUSD":1723},{"date":1761264000,"totalLiquidityUSD":1723},{"date":1761350400,"totalLiquidityUSD":1724},{"date":1761436800,"totalLiquidityUSD":1723},{"date":1761523200,"totalLiquidityUSD":1724},{"date":1761609600,"totalLiquidityUSD":1724},{"date":1761696000,"totalLiquidityUSD":1723},{"date":1761782400,"totalLiquidityUSD":1723},{"date":1761868800,"totalLiquidityUSD":1723},{"date":1761955200,"totalLiquidityUSD":1723},{"date":1762041600,"totalLiquidityUSD":1723},{"date":1762128000,"totalLiquidityUSD":1723},{"date":1762214400,"totalLiquidityUSD":1722},{"date":1762300800,"totalLiquidityUSD":1722},{"date":1762387200,"totalLiquidityUSD":1722},{"date":1762473600,"totalLiquidityUSD":1722},{"date":1762560000,"totalLiquidityUSD":1723},{"date":1762646400,"totalLiquidityUSD":1723},{"date":1762732800,"totalLiquidityUSD":1724},{"date":1762819200,"totalLiquidityUSD":1727},{"date":1762905600,"totalLiquidityUSD":1725},{"date":1762992000,"totalLiquidityUSD":1725},{"date":1763078400,"totalLiquidityUSD":1724},{"date":1763164800,"totalLiquidityUSD":1724},{"date":1763251200,"totalLiquidityUSD":1724},{"date":1763337600,"totalLiquidityUSD":1724},{"date":1763424000,"totalLiquidityUSD":1724},{"date":1763510400,"totalLiquidityUSD":1724},{"date":1763596800,"totalLiquidityUSD":1724},{"date":1763683200,"totalLiquidityUSD":1724},{"date":1763769600,"totalLiquidityUSD":1723},{"date":1763856000,"totalLiquidityUSD":1723},{"date":1763942400,"totalLiquidityUSD":1723},{"date":1764028800,"totalLiquidityUSD":1723},{"date":1764115200,"totalLiquidityUSD":1723},{"date":1764201600,"totalLiquidityUSD":1723},{"date":1764288000,"totalLiquidityUSD":1723},{"date":1764374400,"totalLiquidityUSD":1723},{"date":1764460800,"totalLiquidityUSD":1723},{"date":1764547200,"totalLiquidityUSD":1723},{"date":1764633600,"totalLiquidityUSD":1723},{"date":1764720000,"totalLiquidityUSD":1723},{"date":1764806400,"totalLiquidityUSD":1723},{"date":1764892800,"totalLiquidityUSD":1723},{"date":1764979200,"totalLiquidityUSD":1722},{"date":1765065600,"totalLiquidityUSD":1723},{"date":1765152000,"totalLiquidityUSD":1723},{"date":1765238400,"totalLiquidityUSD":1723},{"date":1765324800,"totalLiquidityUSD":1723},{"date":1765411200,"totalLiquidityUSD":1723},{"date":1765497600,"totalLiquidityUSD":1723},{"date":1765584000,"totalLiquidityUSD":1723},{"date":1765670400,"totalLiquidityUSD":1723},{"date":1765756800,"totalLiquidityUSD":1722},{"date":1765843200,"totalLiquidityUSD":1722},{"date":1765929600,"totalLiquidityUSD":1722},{"date":1766016000,"totalLiquidityUSD":1722},{"date":1766102400,"totalLiquidityUSD":1723},{"date":1766188800,"totalLiquidityUSD":1723},{"date":1766275200,"totalLiquidityUSD":1723},{"date":1766361600,"totalLiquidityUSD":1723},{"date":1766448000,"totalLiquidityUSD":1723},{"date":1766534400,"totalLiquidityUSD":1723},{"date":1766620800,"totalLiquidityUSD":1723},{"date":1766707200,"totalLiquidityUSD":1723},{"date":1766793600,"totalLiquidityUSD":1723},{"date":1766880000,"totalLiquidityUSD":1723},{"date":1766966400,"totalLiquidityUSD":1724},{"date":1767052800,"totalLiquidityUSD":1723},{"date":1767139200,"totalLiquidityUSD":1723},{"date":1767225600,"totalLiquidityUSD":1723},{"date":1767312000,"totalLiquidityUSD":1723},{"date":1767398400,"totalLiquidityUSD":1723},{"date":1767484800,"totalLiquidityUSD":1723},{"date":1767571200,"totalLiquidityUSD":1723},{"date":1767657600,"totalLiquidityUSD":1723},{"date":1767744000,"totalLiquidityUSD":1723},{"date":1767830400,"totalLiquidityUSD":1723},{"date":1767916800,"totalLiquidityUSD":1723},{"date":1768003200,"totalLiquidityUSD":1722},{"date":1768089600,"totalLiquidityUSD":1723},{"date":1768176000,"totalLiquidityUSD":1722},{"date":1768262400,"totalLiquidityUSD":1722},{"date":1768348800,"totalLiquidityUSD":1723},{"date":1768435200,"totalLiquidityUSD":1722},{"date":1768521600,"totalLiquidityUSD":1722},{"date":1768608000,"totalLiquidityUSD":1722},{"date":1768694400,"totalLiquidityUSD":1735},{"date":1768780800,"totalLiquidityUSD":1722},{"date":1768867200,"totalLiquidityUSD":1722},{"date":1768953600,"totalLiquidityUSD":1722},{"date":1769040000,"totalLiquidityUSD":1722},{"date":1769126400,"totalLiquidityUSD":1722},{"date":1769212800,"totalLiquidityUSD":1722},{"date":1769299200,"totalLiquidityUSD":1722},{"date":1769385600,"totalLiquidityUSD":1721},{"date":1769472000,"totalLiquidityUSD":1722},{"date":1769558400,"totalLiquidityUSD":1721},{"date":1769644800,"totalLiquidityUSD":1721},{"date":1769731200,"totalLiquidityUSD":1721},{"date":1769817600,"totalLiquidityUSD":1721},{"date":1769904000,"totalLiquidityUSD":1721},{"date":1769990400,"totalLiquidityUSD":1721},{"date":1770076800,"totalLiquidityUSD":1721},{"date":1770163200,"totalLiquidityUSD":1721},{"date":1770249600,"totalLiquidityUSD":1721},{"date":1770336000,"totalLiquidityUSD":1720},{"date":1770422400,"totalLiquidityUSD":1721},{"date":1770508800,"totalLiquidityUSD":1721},{"date":1770595200,"totalLiquidityUSD":1721},{"date":1770681600,"totalLiquidityUSD":1721},{"date":1770768000,"totalLiquidityUSD":1721},{"date":1770854400,"totalLiquidityUSD":1721},{"date":1770940800,"totalLiquidityUSD":1720},{"date":1771027200,"totalLiquidityUSD":1721},{"date":1771113600,"totalLiquidityUSD":1721},{"date":1771200000,"totalLiquidityUSD":1721},{"date":1771286400,"totalLiquidityUSD":1721},{"date":1771372800,"totalLiquidityUSD":1721},{"date":1771459200,"totalLiquidityUSD":1721},{"date":1771545600,"totalLiquidityUSD":1721},{"date":1771632000,"totalLiquidityUSD":1721},{"date":1771718400,"totalLiquidityUSD":1721},{"date":1771804800,"totalLiquidityUSD":1721},{"date":1771891200,"totalLiquidityUSD":1721},{"date":1771977600,"totalLiquidityUSD":1721},{"date":1772064000,"totalLiquidityUSD":1721},{"date":1772150400,"totalLiquidityUSD":1721},{"date":1772236800,"totalLiquidityUSD":1721},{"date":1772323200,"totalLiquidityUSD":1721},{"date":1772409600,"totalLiquidityUSD":1721},{"date":1772496000,"totalLiquidityUSD":1721},{"date":1772582400,"totalLiquidityUSD":1721},{"date":1772668800,"totalLiquidityUSD":1721},{"date":1772755200,"totalLiquidityUSD":1721},{"date":1772841600,"totalLiquidityUSD":1721},{"date":1772928000,"totalLiquidityUSD":1721},{"date":1773014400,"totalLiquidityUSD":1721},{"date":1773100800,"totalLiquidityUSD":1721},{"date":1773187200,"totalLiquidityUSD":1721},{"date":1773273600,"totalLiquidityUSD":1721},{"date":1773360000,"totalLiquidityUSD":1721},{"date":1773446400,"totalLiquidityUSD":1721},{"date":1773532800,"totalLiquidityUSD":1721},{"date":1773619200,"totalLiquidityUSD":1721},{"date":1773705600,"totalLiquidityUSD":1722},{"date":1773792000,"totalLiquidityUSD":1721},{"date":1773878400,"totalLiquidityUSD":1721},{"date":1773964800,"totalLiquidityUSD":1721},{"date":1774051200,"totalLiquidityUSD":1721},{"date":1774137600,"totalLiquidityUSD":1721},{"date":1774224000,"totalLiquidityUSD":1721},{"date":1774310400,"totalLiquidityUSD":1721},{"date":1774396800,"totalLiquidityUSD":1721},{"date":1774483200,"totalLiquidityUSD":1721},{"date":1774569600,"totalLiquidityUSD":1721},{"date":1774656000,"totalLiquidityUSD":1720},{"date":1774742400,"totalLiquidityUSD":1720},{"date":1774828800,"totalLiquidityUSD":1720},{"date":1774915200,"totalLiquidityUSD":1720},{"date":1775001600,"totalLiquidityUSD":1720},{"date":1775088000,"totalLiquidityUSD":1721},{"date":1775174400,"totalLiquidityUSD":1720},{"date":1775260800,"totalLiquidityUSD":1721},{"date":1775347200,"totalLiquidityUSD":1720},{"date":1775433600,"totalLiquidityUSD":1720},{"date":1775520000,"totalLiquidityUSD":1720},{"date":1775606400,"totalLiquidityUSD":1721},{"date":1775692800,"totalLiquidityUSD":1720},{"date":1775779200,"totalLiquidityUSD":1721},{"date":1775865600,"totalLiquidityUSD":1720},{"date":1775952000,"totalLiquidityUSD":1720},{"date":1776038400,"totalLiquidityUSD":1720},{"date":1776124800,"totalLiquidityUSD":1720},{"date":1776211200,"totalLiquidityUSD":1720},{"date":1776297600,"totalLiquidityUSD":1721},{"date":1776384000,"totalLiquidityUSD":1720},{"date":1776470400,"totalLiquidityUSD":1721},{"date":1776556800,"totalLiquidityUSD":1720},{"date":1776643200,"totalLiquidityUSD":1720},{"date":1776729600,"totalLiquidityUSD":1720},{"date":1776816000,"totalLiquidityUSD":1720},{"date":1776902400,"totalLiquidityUSD":1720},{"date":1776988800,"totalLiquidityUSD":1720},{"date":1777075200,"totalLiquidityUSD":1720},{"date":1777161600,"totalLiquidityUSD":1720},{"date":1777248000,"totalLiquidityUSD":1721},{"date":1777334400,"totalLiquidityUSD":1721},{"date":1777420800,"totalLiquidityUSD":1720},{"date":1777507200,"totalLiquidityUSD":1720},{"date":1777593600,"totalLiquidityUSD":1720},{"date":1777680000,"totalLiquidityUSD":1720},{"date":1777766400,"totalLiquidityUSD":1720},{"date":1777852800,"totalLiquidityUSD":1720},{"date":1777939200,"totalLiquidityUSD":1720},{"date":1778025600,"totalLiquidityUSD":1720},{"date":1778112000,"totalLiquidityUSD":1721},{"date":1778198400,"totalLiquidityUSD":1720},{"date":1778284800,"totalLiquidityUSD":1721},{"date":1778371200,"totalLiquidityUSD":1721},{"date":1778457600,"totalLiquidityUSD":1721},{"date":1778544000,"totalLiquidityUSD":1721},{"date":1778630400,"totalLiquidityUSD":1721},{"date":1778716800,"totalLiquidityUSD":1720},{"date":1778803200,"totalLiquidityUSD":1721},{"date":1778889600,"totalLiquidityUSD":1721},{"date":1778976000,"totalLiquidityUSD":1720},{"date":1779062400,"totalLiquidityUSD":1721},{"date":1779148800,"totalLiquidityUSD":1720},{"date":1779235200,"totalLiquidityUSD":1720},{"date":1779321600,"totalLiquidityUSD":1720},{"date":1779408000,"totalLiquidityUSD":1720},{"date":1779494400,"totalLiquidityUSD":1720},{"date":1779580800,"totalLiquidityUSD":1720},{"date":1779667200,"totalLiquidityUSD":1720},{"date":1779753600,"totalLiquidityUSD":1721},{"date":1779840000,"totalLiquidityUSD":1720},{"date":1779926400,"totalLiquidityUSD":1720},{"date":1780012800,"totalLiquidityUSD":1720},{"date":1780099200,"totalLiquidityUSD":1720},{"date":1780185600,"totalLiquidityUSD":1720},{"date":1780272000,"totalLiquidityUSD":1720},{"date":1780358400,"totalLiquidityUSD":1720},{"date":1780444800,"totalLiquidityUSD":1720},{"date":1780531200,"totalLiquidityUSD":1720},{"date":1780617600,"totalLiquidityUSD":1720},{"date":1780704000,"totalLiquidityUSD":1719},{"date":1780790400,"totalLiquidityUSD":1719},{"date":1780876800,"totalLiquidityUSD":1719},{"date":1780963200,"totalLiquidityUSD":1719},{"date":1781049600,"totalLiquidityUSD":1720},{"date":1781136000,"totalLiquidityUSD":1719},{"date":1781222400,"totalLiquidityUSD":1720},{"date":1781308800,"totalLiquidityUSD":1720},{"date":1781395200,"totalLiquidityUSD":1720},{"date":1781481600,"totalLiquidityUSD":1719},{"date":1781568000,"totalLiquidityUSD":1720},{"date":1781654400,"totalLiquidityUSD":1720},{"date":1781740800,"totalLiquidityUSD":1720},{"date":1781827200,"totalLiquidityUSD":1720},{"date":1781913600,"totalLiquidityUSD":1721},{"date":1782000000,"totalLiquidityUSD":1720},{"date":1782086400,"totalLiquidityUSD":1720},{"date":1782172800,"totalLiquidityUSD":1720},{"date":1782259200,"totalLiquidityUSD":1720},{"date":1782345600,"totalLiquidityUSD":1720},{"date":1782432000,"totalLiquidityUSD":1720},{"date":1782518400,"totalLiquidityUSD":1720},{"date":1782604800,"totalLiquidityUSD":1720},{"date":1782691200,"totalLiquidityUSD":1720},{"date":1782777600,"totalLiquidityUSD":1719},{"date":1782864000,"totalLiquidityUSD":1719},{"date":1782950400,"totalLiquidityUSD":1720},{"date":1783036800,"totalLiquidityUSD":1720},{"date":1783123200,"totalLiquidityUSD":1720},{"date":1783209600,"totalLiquidityUSD":1720},{"date":1783296000,"totalLiquidityUSD":1720},{"date":1783382400,"totalLiquidityUSD":1720},{"date":1783468800,"totalLiquidityUSD":1720},{"date":1783555200,"totalLiquidityUSD":1720},{"date":1783641600,"totalLiquidityUSD":1720},{"date":1783728000,"totalLiquidityUSD":1721},{"date":1783814400,"totalLiquidityUSD":1721},{"date":1783900800,"totalLiquidityUSD":1721},{"date":1783987200,"totalLiquidityUSD":1721},{"date":1784073600,"totalLiquidityUSD":1721},{"date":1784160000,"totalLiquidityUSD":1721},{"date":1784246400,"totalLiquidityUSD":1721},{"date":1784332800,"totalLiquidityUSD":1721},{"date":1784419200,"totalLiquidityUSD":1721},{"date":1784505600,"totalLiquidityUSD":1721},{"date":1784592000,"totalLiquidityUSD":1721},{"date":1784678400,"totalLiquidityUSD":1721},{"date":1784764800,"totalLiquidityUSD":1721},{"date":1784851200,"totalLiquidityUSD":1721},{"date":1784937600,"totalLiquidityUSD":1721},{"date":1785024000,"totalLiquidityUSD":1721},{"date":1785110400,"totalLiquidityUSD":1721},{"date":1785196800,"totalLiquidityUSD":1721},{"date":1785283200,"totalLiquidityUSD":1721},{"date":1785369600,"totalLiquidityUSD":1721},{"date":1785456000,"totalLiquidityUSD":1721},{"date":1785542400,"totalLiquidityUSD":1721},{"date":1785628800,"totalLiquidityUSD":1721},{"date":1785715200,"totalLiquidityUSD":1721},{"date":1785801600,"totalLiquidityUSD":1721},{"date":1785888000,"totalLiquidityUSD":1721},{"date":1785974400,"totalLiquidityUSD":1721},{"date":1786060800,"totalLiquidityUSD":1721},{"date":1786147200,"totalLiquidityUSD":1721},{"date":1786233600,"totalLiquidityUSD":1721},{"date":1786320000,"totalLiquidityUSD":1721},{"date":1786406400,"totalLiquidityUSD":1721},{"date":1786492800,"totalLiquidityUSD":1720},{"date":1786579200,"totalLiquidityUSD":1720},{"date":1786665600,"totalLiquidityUSD":1720},{"date":1786752000,"totalLiquidityUSD":1720},{"date":1786838400,"totalLiquidityUSD":1720},{"date":1786924800,"totalLiquidityUSD":1720},{"date":1787011200,"totalLiquidityUSD":1720},{"date":1787097600,"totalLiquidityUSD":1720},{"date":1787184000,"totalLiquidityUSD":1721},{"date":1787270400,"totalLiquidityUSD":1721},{"date":1787356800,"totalLiquidityUSD":1722},{"date":1787443200,"totalLiquidityUSD":1721},{"date":1787529600,"totalLiquidityUSD":1722},{"date":1787616000,"totalLiquidityUSD":1722},{"date":1787702400,"totalLiquidityUSD":1722},{"date":1787788800,"totalLiquidityUSD":1722},{"date":1787875200,"totalLiquidityUSD":1722},{"date":1787961600,"totalLiquidityUSD":1722},{"date":1788048000,"totalLiquidityUSD":1722},{"date":1788134400,"totalLiquidityUSD":1722},{"date":1788220800,"totalLiquidityUSD":1723},{"date":1788307200,"totalLiquidityUSD":1723},{"date":1788393600,"totalLiquidityUSD":1723},{"date":1788480000,"totalLiquidityUSD":1724},{"date":1788566400,"totalLiquidityUSD":1724},{"date":1788652800,"totalLiquidityUSD":1725},{"date":1788739200,"totalLiquidityUSD":1725},{"date":1788825600,"totalLiquidityUSD":1724},{"date":1788912000,"totalLiquidityUSD":1724},{"date":1788998400,"totalLiquidityUSD":1723},{"date":1789084800,"totalLiquidityUSD":1723},{"date":1789171200,"totalLiquidityUSD":1723},{"date":1789257600,"totalLiquidityUSD":1724},{"date":1789344000,"totalLiquidityUSD":1723},{"date":1789430400,"totalLiquidityUSD":1724},{"date":1789516800,"totalLiquidityUSD":1723},{"date":1789603200,"totalLiquidityUSD":1724},{"date":1789689600,"totalLiquidityUSD":1725},{"date":1789776000,"totalLiquidityUSD":1726},{"date":1789862400,"totalLiquidityUSD":1726},{"date":1789948800,"totalLiquidityUSD":1726},{"date":1790035200,"totalLiquidityUSD":1726},{"date":1790121600,"totalLiquidityUSD":1728},{"date":1790208000,"totalLiquidityUSD":1726},{"date":1790294400,"totalLiquidityUSD":1726},{"date":1790380800,"totalLiquidityUSD":1727},{"date":1790467200,"totalLiquidityUSD":1727},{"date":1790553600,"totalLiquidityUSD":1726},{"date":1790640000,"totalLiquidityUSD":1726},{"date":1790726400,"totalLiquidityUSD":1726},{"date":1790812800,"totalLiquidityUSD":1726},{"date":1790899200,"totalLiquidityUSD":1726},{"date":1790985600,"totalLiquidityUSD":1726},{"date":1791072000,"totalLiquidityUSD":1726},{"date":1791158400,"totalLiquidityUSD":1726},{"date":1791244800,"totalLiquidityUSD":1726},{"date":1791331200,"totalLiquidityUSD":1726},{"date":1791417600,"totalLiquidityUSD":1725},{"date":1791504000,"totalLiquidityUSD":1724},{"date":1791590400,"totalLiquidityUSD":1724},{"date":1791676800,"totalLiquidityUSD":1724},{"date":1791763200,"totalLiquidityUSD":1725},{"date":1791849600,"totalLiquidityUSD":1724},{"date":1791936000,"totalLiquidityUSD":1725},{"date":1792022400,"totalLiquidityUSD":1724},{"date":1792108800,"totalLiquidityUSD":1724},{"date":1792195200,"totalLiquidityUSD":1724},{"date":1792281600,"totalLiquidityUSD":1724},{"date":1792368000,"totalLiquidityUSD":1724},{"date":1792454400,"totalLiquidityUSD":1725},{"date":1792540800,"totalLiquidityUSD":1724},{"date":1792627200,"totalLiquidityUSD":1724},{"date":1792713600,"totalLiquidityUSD":1724},{"date":1792800000,"totalLiquidityUSD":1724},{"date":1792886400,"totalLiquidityUSD":1724},{"date":1792972800,"totalLiquidityUSD":1724},{"date":1793059200,"totalLiquidityUSD":1723},{"date":1793145600,"totalLiquidityUSD":1723},{"date":1793202215,"totalLiquidityUSD":1723}],"tokensInUsd":[{"date":1658275200,"tokens":{"USDT":69.21458,"UNI":7.56,"USDC":1648.70099}},{"date":1658361600,"tokens":{"USDT":69.20585,"UNI":6.86,"USDC":1646.7176}},{"date":1658448000,"tokens":{"USDT":69.13325,"UNI":7.29,"USDC":1647.94094}},{"date":1658534400,"tokens":{"USDT":69.28379,"UNI":6.89,"USDC":1651.99839}},{"date":1658620800,"tokens":{"UNI":7.01,"USDT":69.28379,"USDC":1648.70099}},{"date":1658707200,"tokens":{"USDT":69.42222,"UNI":7.3,"USDC":1650.34969}},{"date":1658793600,"tokens":{"UNI":7.12,"USDT":69.35301,"USDC":1653.64709}},{"date":1658880000,"tokens":{"USDT":69.28379,"UNI":6.56,"USDC":1650.34969}},{"date":1658966400,"tokens":{"USDT":69.20233,"UNI":8.04,"USDC":1648.33333}},{"date":1659052800,"tokens":{"USDT":69.14418,"UNI":9.27,"USDC":1646.49338}},{"date":1659139200,"tokens":{"USDT":69.10979,"UNI":9,"USDC":1650.34969}},{"date":1659225600,"tokens":{"UNI":8.82,"USDT":69.28379,"USDC":1648.09097}},{"date":1659312000,"tokens":{"UNI":8.4,"USDT":69.35301,"USDC":1648.70099}},{"date":1659398400,"tokens":{"UNI":8.31,"USDT":69.35301,"USDC":1651.99839}},{"date":1659484800,"tokens":{"UNI":8.08,"USDT":69.35301,"USDC":1646.34499}},{"date":1659571200,"tokens":{"UNI":8.8,"USDT":69.28379,"USDC":1650.34969}},{"date":1659657600,"tokens":{"UNI":8.84,"USDT":69.28379,"USDC":1650.34969}},{"date":1659744000,"tokens":{"USDT":69.18675,"UNI":9.01,"USDC":1646.59395}},{"date":1659830400,"tokens":{"UNI":8.76,"USDT":69.20828,"USDC":1650.34969}},{"date":1659916800,"tokens":{"USDT":69.17997,"UNI":8.93,"USDC":1647.7332}},{"date":1660003200,"tokens":{"USDT":69.28379,"UNI":8.84,"USDC":1650.34969}},{"date":1660089600,"tokens":{"USDT":69.35301,"UNI":8.31,"USDC":1651.99839}},{"date":1660176000,"tokens":{"USDT":69.35301,"UNI":9.2,"USDC":1651.99839}},{"date":1660262400,"tokens":{"USDT":69.28379,"UNI":9.04,"USDC":1650.34969}},{"date":1660348800,"tokens":{"UNI":9.11,"USDT":69.21458,"USDC":1647.69198}},{"date":1660435200,"tokens":{"UNI":9.03,"USDT":69.28379,"USDC":1651.99839}},{"date":1660521600,"tokens":{"UNI":8.88,"USDT":69.28379,"USDC":1650.34969}},{"date":1660608000,"tokens":{"UNI":8.46,"USDT":69.21458,"USDC":1650.34969}},{"date":1660694400,"tokens":{"UNI":8.41,"USDT":69.28379,"USDC":1651.99839}},{"date":1660780800,"tokens":{"UNI":8.03,"USDT":69.28379,"USDC":1650.34969}},{"date":1660867200,"tokens":{"UNI":7.31,"USDT":69.28379,"USDC":1648.70099}},{"date":1660953600,"tokens":{"USDT":69.35301,"UNI":7.06,"USDC":1650.34969}},{"date":1661040000,"tokens":{"USDT":69.28379,"UNI":6.99,"USDC":1650.34969}},{"date":1661126400,"tokens":{"UNI":7.18,"USDT":69.42222,"USDC":1651.99839}},{"date":1661212800,"tokens":{"UNI":6.97,"USDT":69.28379,"USDC":1647.43643}},{"date":1661299200,"tokens":{"UNI":7.03,"USDT":69.09463,"USDC":1646.1488}},{"date":1661385600,"tokens":{"UNI":7.1,"USDT":69.16398,"USDC":1648.27397}},{"date":1661472000,"tokens":{"USDT":69.42222,"UNI":6.95,"USDC":1651.99839}},{"date":1661558400,"tokens":{"UNI":6.14,"USDT":69.49143,"USDC":1653.64709}},{"date":1661644800,"tokens":{"UNI":6.07,"USDT":69.28379,"USDC":1648.39927}},{"date":1661731200,"tokens":{"UNI":5.76,"USDT":69.28379,"USDC":1648.70099}},{"date":1661817600,"tokens":{"UNI":6.3,"USDT":69.28379,"USDC":1650.34969}},{"date":1661904000,"tokens":{"USDT":69.21458,"UNI":6.23,"USDC":1648.60701}},{"date":1661990400,"tokens":{"UNI":6.05,"USDT":69.1057,"USDC":1645.49261}},{"date":1662076800,"tokens":{"UNI":6.31,"USDT":69.21458,"USDC":1648.46028}},{"date":1662163200,"tokens":{"UNI":6.38,"USDT":69.28379,"USDC":1648.70099}},{"date":1662249600,"tokens":{"USDT":69.28379,"UNI":6.34,"USDC":1648.70099}},{"date":1662336000,"tokens":{"UNI":6.47,"USDT":69.28379,"USDC":1648.70099}},{"date":1662422400,"tokens":{"USDT":69.28379,"UNI":6.69,"USDC":1655.29579}},{"date":1662508800,"tokens":{"UNI":5.88,"USDT":69.21202,"USDC":1648.70099}},{"date":1662595200,"tokens":{"USDT":69.21458,"UNI":6.12,"USDC":1650.34969}},{"date":1662681600,"tokens":{"UNI":6.22,"USDT":69.28379,"USDC":1650.34969}},{"date":1662768000,"tokens":{"UNI":6.52,"USDT":69.28379,"USDC":1650.34969}},{"date":1662854400,"tokens":{"UNI":6.68,"USDT":69.28379,"USDC":1650.34969}},{"date":1662940800,"tokens":{"USDT":69.28379,"UNI":6.42,"USDC":1648.24265}},{"date":1663027200,"tokens":{"UNI":6.64,"USDT":69.12833,"USDC":1648.70099}},{"date":1663113600,"tokens":{"USDT":69.28379,"UNI":6.04,"USDC":1651.99839}},{"date":1663200000,"tokens":{"USDT":69.21458,"UNI":6.11,"USDC":1648.70099}},{"date":1663286400,"tokens":{"USDT":69.12349,"UNI":5.9,"USDC":1646.8396}},{"date":1663372800,"tokens":{"UNI":5.86,"USDT":69.21458,"USDC":1648.49325}},{"date":1663459200,"tokens":{"USDT":69.28379,"UNI":5.99,"USDC":1650.34969}},{"date":1663545600,"tokens":{"UNI":5.47,"USDT":69.21458,"USDC":1646.95996}},{"date":1663632000,"tokens":{"UNI":5.49,"USDT":69.28379,"USDC":1651.99839}},{"date":1663718400,"tokens":{"UNI":5.35,"USDT":69.17062,"USDC":1647.18253}},{"date":1663804800,"tokens":{"USDT":69.28379,"UNI":5.34,"USDC":1650.34969}},{"date":1663891200,"tokens":{"UNI":5.76,"USDT":69.21458,"USDC":1650.34969}},{"date":1663977600,"tokens":{"UNI":5.93,"USDT":69.21458,"USDC":1650.34969}},{"date":1664064000,"tokens":{"UNI":5.84,"USDT":69.21458,"USDC":1648.29376}},{"date":1664150400,"tokens":{"UNI":5.62,"USDT":69.35301,"USDC":1653.64709}},{"date":1664236800,"tokens":{"USDT":69.03939,"UNI":6.03,"USDC":1650.34969}},{"date":1664323200,"tokens":{"UNI":6.38,"USDT":69.28379,"USDC":1650.34969}},{"date":1664409600,"tokens":{"USDT":69.35301,"UNI":6.43,"USDC":1653.64709}},{"date":1664496000,"tokens":{"USDT":69.28379,"UNI":6.31,"USDC":1648.70099}},{"date":1664582400,"tokens":{"USDT":69.28379,"UNI":6.48,"USDC":1650.34969}},{"date":1664668800,"tokens":{"USDT":69.28379,"UNI":6.5,"USDC":1651.99839}},{"date":1664755200,"tokens":{"UNI":6.21,"USDT":69.21236,"USDC":1648.66307}},{"date":1664841600,"tokens":{"USDT":69.28379,"UNI":6.76,"USDC":1648.70099}},{"date":1664928000,"tokens":{"USDT":69.21458,"UNI":6.62,"USDC":1647.58482}},{"date":1665014400,"tokens":{"UNI":6.76,"USDT":69.35301,"USDC":1647.36719}},{"date":1665100800,"tokens":{"USDT":69.28379,"UNI":6.95,"USDC":1647.84246}},{"date":1665187200,"tokens":{"UNI":6.82,"USDT":69.20592,"USDC":1653.3701}},{"date":1665273600,"tokens":{"USDT":69.28379,"UNI":6.5,"USDC":1643.28308}},{"date":1665360000,"tokens":{"UNI":6.68,"USDT":69.09477,"USDC":1644.20498}},{"date":1665446400,"tokens":{"UNI":6.39,"USDT":69.21458,"USDC":1651.99839}},{"date":1665532800,"tokens":{"USDT":69.20288,"UNI":6.11,"USDC":1648.16846}},{"date":1665619200,"tokens":{"USDT":69.20323,"UNI":6.02,"USDC":1650.34969}},{"date":1665705600,"tokens":{"USDT":69.28379,"UNI":6.12,"USDC":1651.99839}},{"date":1665792000,"tokens":{"USDT":69.28379,"UNI":6.23,"USDC":1647.06053}},{"date":1665878400,"tokens":{"USDT":69.21458,"UNI":6.02,"USDC":1647.79255}},{"date":1665964800,"tokens":{"UNI":6.06,"USDT":69.14328,"USDC":1647.56998}},{"date":1666051200,"tokens":{"USDT":69.28379,"UNI":6.39,"USDC":1650.34969}},{"date":1666137600,"tokens":{"UNI":6.54,"USDT":69.21458,"USDC":1648.17835}},{"date":1666224000,"tokens":{"UNI":6.5,"USDT":69.56065,"USDC":1656.94449}},{"date":1666310400,"tokens":{"USDT":69.21458,"UNI":6.07,"USDC":1648.70099}},{"date":1666396800,"tokens":{"USDT":69.20385,"UNI":6.01,"USDC":1650.34969}},{"date":1666483200,"tokens":{"UNI":6.12,"USDT":69.21458,"USDC":1648.70099}},{"date":1666569600,"tokens":{"USDT":69.21458,"UNI":6.32,"USDC":1648.04645}},{"date":1666656000,"tokens":{"UNI":6.17,"USDT":69.28379,"USDC":1650.34969}},{"date":1666742400,"tokens":{"UNI":6.56,"USDT":69.28379,"USDC":1648.70099}},{"date":1666828800,"tokens":{"UNI":6.74,"USDT":69.21458,"USDC":1648.70099}},{"date":1666915200,"tokens":{"USDT":69.28379,"UNI":6.9,"USDC":1650.34969}},{"date":1667001600,"tokens":{"USDT":69.19762,"UNI":6.81,"USDC":1647.19407}},{"date":1667088000,"tokens":{"UNI":7.01,"USDT":69.21458,"USDC":1648.70099}},{"date":1667174400,"tokens":{"UNI":6.81,"USDT":69.21458,"USDC":1648.45368}},{"date":1667260800,"tokens":{"USDT":69.21458,"UNI":6.95,"USDC":1647.4793}},{"date":1667347200,"tokens":{"UNI":7.2,"USDT":69.19277,"USDC":1648.70099}},{"date":1667433600,"tokens":{"USDT":69.15595,"UNI":7.22,"USDC":1648.70099}},{"date":1667520000,"tokens":{"UNI":6.99,"USDT":69.19769,"USDC":1648.70099}},{"date":1667606400,"tokens":{"UNI":7.58,"USDT":68.88172,"USDC":1634.37707}},{"date":1667692800,"tokens":{"USDT":69.15318,"UNI":7.67,"USDC":1647.33257}},{"date":1667779200,"tokens":{"UNI":7.01,"USDT":69.21458,"USDC":1651.99839}},{"date":1667865600,"tokens":{"USDT":69.28379,"UNI":6.98,"USDC":1650.34969}},{"date":1667952000,"tokens":{"USDT":69.21458,"UNI":6,"USDC":1648.52128}},{"date":1668038400,"tokens":{"UNI":4.99,"USDT":69.18474,"USDC":1656.94449}},{"date":1668124800,"tokens":{"USDT":69.21312,"UNI":5.78,"USDC":1656.94449}},{"date":1668211200,"tokens":{"USDT":69.21458,"UNI":6.07,"USDC":1653.64709}},{"date":1668297600,"tokens":{"UNI":5.58,"USDT":69.35301,"USDC":1647.96732}},{"date":1668384000,"tokens":{"UNI":5.64,"USDT":69.15727,"USDC":1646.80828}},{"date":1668470400,"tokens":{"UNI":6.08,"USDT":69.35301,"USDC":1648.70099}},{"date":1668556800,"tokens":{"USDT":69.21458,"UNI":6.29,"USDC":1650.34969}},{"date":1668643200,"tokens":{"UNI":6.03,"USDT":69.19997,"USDC":1648.70099}},{"date":1668729600,"tokens":{"USDT":69.35301,"UNI":5.78,"USDC":1651.99839}},{"date":1668816000,"tokens":{"UNI":5.84,"USDT":69.28379,"USDC":1651.99839}},{"date":1668902400,"tokens":{"USDT":69.21458,"UNI":5.77,"USDC":1650.34969}},{"date":1668988800,"tokens":{"UNI":5.45,"USDT":69.13934,"USDC":1650.34969}},{"date":1669075200,"tokens":{"UNI":5.19,"USDT":69.28379,"USDC":1650.34969}},{"date":1669161600,"tokens":{"UNI":5.31,"USDT":69.28379,"USDC":1651.99839}},{"date":1669248000,"tokens":{"USDT":69.21458,"UNI":5.45,"USDC":1651.99839}},{"date":1669334400,"tokens":{"USDT":69.28379,"UNI":5.4,"USDC":1650.34969}},{"date":1669420800,"tokens":{"UNI":5.46,"USDT":69.18239,"USDC":1648.55096}},{"date":1669507200,"tokens":{"UNI":5.45,"USDT":69.21458,"USDC":1650.34969}},{"date":1669593600,"tokens":{"USDT":69.21458,"UNI":5.43,"USDC":1650.34969}},{"date":1669680000,"tokens":{"USDT":69.28379,"UNI":5.28,"USDC":1650.34969}},{"date":1669766400,"tokens":{"UNI":5.77,"USDT":69.35301,"USDC":1658.59319}},{"date":1669852800,"tokens":{"USDT":69.42222,"UNI":5.84,"USDC":1653.64709}},{"date":1669939200,"tokens":{"USDT":69.42222,"UNI":6.02,"USDC":1655.29579}},{"date":1670025600,"tokens":{"UNI":6.36,"USDT":69.28379,"USDC":1648.10745}},{"date":1670112000,"tokens":{"USDT":69.21458,"UNI":6.16,"USDC":1648.54436}},{"date":1670198400,"tokens":{"UNI":6.26,"USDT":69.35301,"USDC":1651.99839}},{"date":1670284800,"tokens":{"USDT":69.28379,"UNI":6.19,"USDC":1650.34969}},{"date":1670371200,"tokens":{"UNI":6.25,"USDT":69.28379,"USDC":1647.52381}},{"date":1670457600,"tokens":{"USDT":69.28379,"UNI":6,"USDC":1650.34969}},{"date":1670544000,"tokens":{"UNI":6.13,"USDT":69.21458,"USDC":1647.53536}},{"date":1670630400,"tokens":{"USDT":69.21395,"UNI":6.17,"USDC":1648.05305}},{"date":1670716800,"tokens":{"USDT":69.28379,"UNI":6.08,"USDC":1648.08767}},{"date":1670803200,"tokens":{"USDT":69.28379,"UNI":5.96,"USDC":1648.70099}},{"date":1670889600,"tokens":{"UNI":5.9,"USDT":69.20883,"USDC":1648.70099}},{"date":1670976000,"tokens":{"USDT":69.21354,"UNI":6.11,"USDC":1648.11405}},{"date":1671062400,"tokens":{"UNI":5.91,"USDT":69.1943,"USDC":1648.57733}},{"date":1671148800,"tokens":{"UNI":5.87,"USDT":69.21084,"USDC":1650.34969}},{"date":1671235200,"tokens":{"USDT":69.28379,"UNI":5.35,"USDC":1650.34969}},{"date":1671321600,"tokens":{"USDT":69.28379,"UNI":5.34,"USDC":1648.70099}},{"date":1671408000,"tokens":{"UNI":5.39,"USDT":69.21458,"USDC":1648.68285}},{"date":1671494400,"tokens":{"USDT":69.28379,"UNI":5.11,"USDC":1648.70099}},{"date":1671580800,"tokens":{"USDT":69.35301,"UNI":5.31,"USDC":1647.32267}},{"date":1671667200,"tokens":{"UNI":5.36,"USDT":69.28379,"USDC":1651.99839}},{"date":1671753600,"tokens":{"USDT":69.28379,"UNI":5.34,"USDC":1650.34969}},{"date":1671840000,"tokens":{"USDT":69.28379,"UNI":5.26,"USDC":1648.70099}},{"date":1671926400,"tokens":{"USDT":69.28379,"UNI":5.23,"USDC":1650.34969}},{"date":1672012800,"tokens":{"USDT":69.28379,"UNI":5.14,"USDC":1651.99839}},{"date":1672099200,"tokens":{"UNI":5.17,"USDT":69.28379,"USDC":1650.34969}},{"date":1672185600,"tokens":{"USDT":69.18468,"UNI":5.16,"USDC":1647.57657}},{"date":1672272000,"tokens":{"UNI":4.99,"USDT":69.21458,"USDC":1648.70099}},{"date":1672358400,"tokens":{"UNI":5.06,"USDT":69.28379,"USDC":1648.70099}},{"date":1672444800,"tokens":{"USDT":69.21458,"UNI":5.11,"USDC":1648.70099}},{"date":1672531200,"tokens":{"UNI":5.15,"USDT":69.28379,"USDC":1650.34969}},{"date":1672617600,"tokens":{"UNI":5.22,"USDT":69.21458,"USDC":1648.53941}},{"date":1672704000,"tokens":{"UNI":5.41,"USDT":69.21458,"USDC":1648.70099}},{"date":1672790400,"tokens":{"UNI":5.36,"USDT":69.21458,"USDC":1648.70099}},{"date":1672876800,"tokens":{"USDT":69.28379,"UNI":5.53,"USDC":1650.34969}},{"date":1672963200,"tokens":{"USDT":69.21458,"UNI":5.4,"USDC":1650.34969}},{"date":1673049600,"tokens":{"UNI":5.53,"USDT":69.21458,"USDC":1648.70099}},{"date":1673136000,"tokens":{"UNI":5.37,"USDT":69.28379,"USDC":1650.34969}},{"date":1673222400,"tokens":{"UNI":5.62,"USDT":69.17035,"USDC":1648.70099}},{"date":1673308800,"tokens":{"USDT":69.21458,"UNI":5.85,"USDC":1650.34969}},{"date":1673395200,"tokens":{"USDT":69.17955,"UNI":5.8,"USDC":1646.79014}},{"date":1673481600,"tokens":{"UNI":6.01,"USDT":69.35301,"USDC":1661.89059}},{"date":1673568000,"tokens":{"USDT":69.21174,"UNI":6.1,"USDC":1650.34969}},{"date":1673654400,"tokens":{"USDT":69.42222,"UNI":6.5,"USDC":1651.99839}},{"date":1673740800,"tokens":{"UNI":6.6,"USDT":69.28379,"USDC":1651.99839}},{"date":1673827200,"tokens":{"USDT":69.42222,"UNI":6.67,"USDC":1655.29579}},{"date":1673913600,"tokens":{"UNI":6.49,"USDT":69.09414,"USDC":1648.70099}},{"date":1674000000,"tokens":{"USDT":69.20551,"UNI":6.36,"USDC":1648.00359}},{"date":1674086400,"tokens":{"USDT":69.20385,"UNI":6.08,"USDC":1648.40422}},{"date":1674172800,"tokens":{"UNI":6.11,"USDT":69.21458,"USDC":1648.38773}},{"date":1674259200,"tokens":{"USDT":69.1844,"UNI":6.65,"USDC":1646.98799}},{"date":1674345600,"tokens":{"USDT":69.35301,"UNI":6.73,"USDC":1651.99839}},{"date":1674432000,"tokens":{"UNI":6.94,"USDT":69.28379,"USDC":1650.34969}},{"date":1674518400,"tokens":{"UNI":6.69,"USDT":69.21347,"USDC":1648.70099}},{"date":1674604800,"tokens":{"USDT":69.21458,"UNI":6.24,"USDC":1647.23364}},{"date":1674691200,"tokens":{"USDT":69.15,"UNI":6.62,"USDC":1642.78215}},{"date":1674777600,"tokens":{"UNI":6.75,"USDT":69.28379,"USDC":1648.70099}},{"date":1674864000,"tokens":{"USDT":69.21458,"UNI":6.89,"USDC":1648.70099}},{"date":1674950400,"tokens":{"UNI":6.68,"USDT":69.35301,"USDC":1650.34969}},{"date":1675036800,"tokens":{"USDT":69.1518,"UNI":6.98,"USDC":1648.22616}},{"date":1675123200,"tokens":{"UNI":6.53,"USDT":69.20087,"USDC":1650.34969}},{"date":1675209600,"tokens":{"USDT":69.28379,"UNI":6.58,"USDC":1650.34969}},{"date":1675296000,"tokens":{"USDT":69.35301,"UNI":6.96,"USDC":1646.72749}},{"date":1675382400,"tokens":{"USDT":69.35301,"UNI":7.18,"USDC":1650.34969}},{"date":1675468800,"tokens":{"USDT":69.21458,"UNI":7.09,"USDC":1650.34969}},{"date":1675555200,"tokens":{"UNI":7.17,"USDT":69.17768,"USDC":1647.97886}},{"date":1675641600,"tokens":{"UNI":6.94,"USDT":69.28379,"USDC":1648.67626}},{"date":1675728000,"tokens":{"UNI":6.68,"USDT":69.28379,"USDC":1650.34969}},{"date":1675814400,"tokens":{"USDT":69.15304,"UNI":7.02,"USDC":1646.23123}},{"date":1675900800,"tokens":{"USDT":69.21458,"UNI":6.81,"USDC":1648.70099}},{"date":1675987200,"tokens":{"USDT":69.21458,"UNI":6.28,"USDC":1648.70099}},{"date":1676073600,"tokens":{"USDT":69.35301,"UNI":6.38,"USDC":1648.70099}},{"date":1676160000,"tokens":{"USDT":69.21458,"UNI":6.46,"USDC":1648.70099}},{"date":1676246400,"tokens":{"UNI":6.34,"USDT":69.103,"USDC":1641.20599}},{"date":1676332800,"tokens":{"USDT":69.21458,"UNI":6.27,"USDC":1648.52952}},{"date":1676419200,"tokens":{"USDT":69.28379,"UNI":6.55,"USDC":1648.70099}},{"date":1676505600,"tokens":{"UNI":6.9,"USDT":69.21271,"USDC":1651.99839}},{"date":1676592000,"tokens":{"UNI":6.58,"USDT":69.28379,"USDC":1646.64506}},{"date":1676678400,"tokens":{"USDT":69.2026,"UNI":6.76,"USDC":1648.70099}},{"date":1676764800,"tokens":{"UNI":7.05,"USDT":69.199,"USDC":1647.94258}},{"date":1676851200,"tokens":{"UNI":7.18,"USDT":69.11996,"USDC":1648.2987}},{"date":1676937600,"tokens":{"UNI":7.41,"USDT":69.17955,"USDC":1646.32026}},{"date":1677024000,"tokens":{"USDT":69.35301,"UNI":7.02,"USDC":1648.52128}},{"date":1677110400,"tokens":{"UNI":6.93,"USDT":69.16412,"USDC":1648.33992}},{"date":1677196800,"tokens":{"USDT":69.19561,"UNI":6.97,"USDC":1647.10175}},{"date":1677283200,"tokens":{"UNI":6.56,"USDT":69.18772,"USDC":1647.8008}},{"date":1677369600,"tokens":{"USDT":69.179,"UNI":6.45,"USDC":1648.56909}},{"date":1677456000,"tokens":{"UNI":6.59,"USDT":69.28379,"USDC":1650.34969}},{"date":1677542400,"tokens":{"USDT":69.21458,"UNI":6.43,"USDC":1650.34969}},{"date":1677628800,"tokens":{"UNI":6.51,"USDT":69.35301,"USDC":1656.94449}},{"date":1677715200,"tokens":{"USDT":69.21458,"UNI":6.83,"USDC":1648.70099}},{"date":1677801600,"tokens":{"USDT":69.28379,"UNI":6.61,"USDC":1650.34969}},{"date":1677888000,"tokens":{"USDT":69.28379,"UNI":6.28,"USDC":1648.15362}},{"date":1677974400,"tokens":{"USDT":69.28379,"UNI":6.18,"USDC":1650.34969}},{"date":1678060800,"tokens":{"UNI":6.36,"USDT":69.18281,"USDC":1648.70099}},{"date":1678147200,"tokens":{"USDT":69.28379,"UNI":6.34,"USDC":1648.70099}},{"date":1678233600,"tokens":{"UNI":6.47,"USDT":69.35301,"USDC":1651.99839}},{"date":1678320000,"tokens":{"USDT":69.19284,"UNI":6.08,"USDC":1648.70099}},{"date":1678406400,"tokens":{"USDT":69.21458,"UNI":5.69,"USDC":1651.99839}},{"date":1678492800,"tokens":{"UNI":5.65,"USDT":69.28379,"USDC":1636.31924}},{"date":1678579200,"tokens":{"UNI":5.41,"USDT":69.35301,"USDC":1586.32898}},{"date":1678665600,"tokens":{"USDT":69.56065,"UNI":5.96,"USDC":1635.79331}},{"date":1678752000,"tokens":{"UNI":6.11,"USDT":69.56065,"USDC":1646.56427}},{"date":1678838400,"tokens":{"USDT":69.49143,"UNI":6.34,"USDC":1653.64709}},{"date":1678924800,"tokens":{"USDT":69.69908,"UNI":5.92,"USDC":1655.29579}},{"date":1679011200,"tokens":{"USDT":69.62986,"UNI":5.9,"USDC":1655.29579}},{"date":1679097600,"tokens":{"USDT":69.62986,"UNI":6.47,"USDC":1655.29579}},{"date":1679184000,"tokens":{"USDT":69.83751,"UNI":6.58,"USDC":1658.59319}},{"date":1679270400,"tokens":{"USDT":69.49143,"UNI":6.52,"USDC":1655.29579}},{"date":1679356800,"tokens":{"USDT":69.83751,"UNI":6.31,"USDC":1660.24189}},{"date":1679443200,"tokens":{"UNI":6.45,"USDT":69.62986,"USDC":1651.99839}},{"date":1679529600,"tokens":{"USDT":69.69908,"UNI":6.12,"USDC":1656.94449}},{"date":1679616000,"tokens":{"USDT":69.56065,"UNI":6.27,"USDC":1653.64709}},{"date":1679702400,"tokens":{"UNI":5.92,"USDT":69.62986,"USDC":1656.94449}},{"date":1679788800,"tokens":{"USDT":69.90672,"UNI":5.77,"USDC":1658.59319}},{"date":1679875200,"tokens":{"USDT":69.28379,"UNI":5.81,"USDC":1648.08437}},{"date":1679961600,"tokens":{"USDT":69.21458,"UNI":5.8,"USDC":1647.96402}},{"date":1680048000,"tokens":{"UNI":5.83,"USDT":69.21458,"USDC":1650.34969}},{"date":1680134400,"tokens":{"USDT":69.20932,"UNI":5.92,"USDC":1650.34969}},{"date":1680220800,"tokens":{"UNI":5.93,"USDT":69.35301,"USDC":1653.64709}},{"date":1680307200,"tokens":{"USDT":69.28379,"UNI":6.08,"USDC":1648.70099}},{"date":1680393600,"tokens":{"USDT":69.28379,"UNI":6.07,"USDC":1650.34969}},{"date":1680480000,"tokens":{"UNI":5.94,"USDT":69.28379,"USDC":1650.34969}},{"date":1680566400,"tokens":{"UNI":5.93,"USDT":69.28379,"USDC":1650.34969}},{"date":1680652800,"tokens":{"USDT":69.21458,"UNI":6.26,"USDC":1647.10175}},{"date":1680739200,"tokens":{"USDT":69.35301,"UNI":6.2,"USDC":1651.99839}},{"date":1680825600,"tokens":{"USDT":69.28379,"UNI":6.09,"USDC":1650.34969}},{"date":1680912000,"tokens":{"USDT":69.28379,"UNI":5.99,"USDC":1650.34969}},{"date":1680998400,"tokens":{"UNI":5.93,"USDT":69.28379,"USDC":1648.70099}},{"date":1681084800,"tokens":{"UNI":5.92,"USDT":69.28379,"USDC":1651.99839}},{"date":1681171200,"tokens":{"UNI":6.03,"USDT":69.28379,"USDC":1645.03757}},{"date":1681257600,"tokens":{"USDT":69.28379,"UNI":5.93,"USDC":1648.22122}},{"date":1681344000,"tokens":{"USDT":69.28379,"UNI":5.93,"USDC":1647.69693}},{"date":1681430400,"tokens":{"UNI":6.37,"USDT":69.49143,"USDC":1651.99839}},{"date":1681516800,"tokens":{"UNI":6.27,"USDT":69.42222,"USDC":1650.34969}},{"date":1681603200,"tokens":{"USDT":69.28379,"UNI":6.27,"USDC":1648.70099}},{"date":1681689600,"tokens":{"USDT":69.21458,"UNI":6.14,"USDC":1648.39103}},{"date":1681776000,"tokens":{"UNI":6.12,"USDT":69.28379,"USDC":1650.34969}},{"date":1681862400,"tokens":{"UNI":6.32,"USDT":69.28379,"USDC":1648.08272}},{"date":1681948800,"tokens":{"UNI":5.9,"USDT":69.28379,"USDC":1647.25508}},{"date":1682035200,"tokens":{"UNI":5.82,"USDT":69.21458,"USDC":1648.13219}},{"date":1682121600,"tokens":{"USDT":69.28379,"UNI":5.46,"USDC":1648.66307}},{"date":1682208000,"tokens":{"UNI":5.44,"USDT":69.28379,"USDC":1648.70099}},{"date":1682294400,"tokens":{"UNI":5.46,"USDT":69.35301,"USDC":1641.5176}},{"date":1682380800,"tokens":{"USDT":69.28379,"UNI":5.33,"USDC":1647.25672}},{"date":1682467200,"tokens":{"USDT":69.28379,"UNI":5.44,"USDC":1647.6013}},{"date":1682553600,"tokens":{"USDT":69.15041,"UNI":5.49,"USDC":1647.62109}},{"date":1682640000,"tokens":{"USDT":69.21105,"UNI":5.54,"USDC":1646.5923}},{"date":1682726400,"tokens":{"USDT":69.21458,"UNI":5.51,"USDC":1646.09769}},{"date":1682812800,"tokens":{"UNI":5.6,"USDT":69.28379,"USDC":1648.48336}},{"date":1682899200,"tokens":{"UNI":5.48,"USDT":69.28379,"USDC":1647.66725}},{"date":1682985600,"tokens":{"USDT":69.28379,"UNI":5.32,"USDC":1648.70099}},{"date":1683072000,"tokens":{"UNI":5.29,"USDT":69.28379,"USDC":1646.38456}},{"date":1683158400,"tokens":{"USDT":69.28379,"UNI":5.39,"USDC":1650.34969}},{"date":1683244800,"tokens":{"UNI":5.26,"USDT":69.20039,"USDC":1648.70099}},{"date":1683331200,"tokens":{"UNI":5.58,"USDT":69.28379,"USDC":1651.99839}},{"date":1683417600,"tokens":{"USDT":69.28379,"UNI":5.31,"USDC":1651.99839}},{"date":1683504000,"tokens":{"UNI":5.26,"USDT":69.28379,"USDC":1647.56833}},{"date":1683590400,"tokens":{"UNI":4.97,"USDT":69.28379,"USDC":1648.6812}},{"date":1683676800,"tokens":{"UNI":4.94,"USDT":69.28379,"USDC":1648.70099}},{"date":1683763200,"tokens":{"UNI":5.14,"USDT":69.35301,"USDC":1643.89337}},{"date":1683849600,"tokens":{"UNI":5.09,"USDT":69.28379,"USDC":1650.34969}},{"date":1683936000,"tokens":{"UNI":5.16,"USDT":69.35301,"USDC":1650.34969}},{"date":1684022400,"tokens":{"USDT":69.28379,"UNI":5.1,"USDC":1650.34969}},{"date":1684108800,"tokens":{"USDT":69.21458,"UNI":5.09,"USDC":1648.54931}},{"date":1684195200,"tokens":{"USDT":69.21458,"UNI":5.11,"USDC":1648.70099}},{"date":1684281600,"tokens":{"USDT":69.1871,"UNI":5.18,"USDC":1648.70099}},{"date":1684368000,"tokens":{"UNI":5.4,"USDT":69.19831,"USDC":1647.15121}},{"date":1684454400,"tokens":{"USDT":69.21458,"UNI":5.28,"USDC":1648.70099}},{"date":1684540800,"tokens":{"UNI":5.28,"USDT":69.21458,"USDC":1648.63834}},{"date":1684627200,"tokens":{"USDT":69.42222,"UNI":5.29,"USDC":1650.34969}},{"date":1684713600,"tokens":{"USDT":69.28379,"UNI":5.09,"USDC":1651.99839}},{"date":1684800000,"tokens":{"USDT":69.28379,"UNI":5.06,"USDC":1645.76795}},{"date":1684886400,"tokens":{"USDT":69.35301,"UNI":5.05,"USDC":1648.59052}},{"date":1684972800,"tokens":{"USDT":69.2134,"UNI":4.95,"USDC":1646.40105}},{"date":1685059200,"tokens":{"UNI":4.95,"USDT":69.19402,"USDC":1647.95083}},{"date":1685145600,"tokens":{"UNI":4.97,"USDT":69.21458,"USDC":1648.64493}},{"date":1685232000,"tokens":{"USDT":69.10238,"UNI":5.07,"USDC":1653.64709}},{"date":1685318400,"tokens":{"UNI":5.15,"USDT":69.19056,"USDC":1648.44709}},{"date":1685404800,"tokens":{"UNI":5.1,"USDT":69.15152,"USDC":1647.44633}},{"date":1685491200,"tokens":{"USDT":69.16869,"UNI":5.14,"USDC":1648.44049}},{"date":1685577600,"tokens":{"USDT":69.35301,"UNI":5.01,"USDC":1645.12166}},{"date":1685664000,"tokens":{"USDT":69.21458,"UNI":4.99,"USDC":1648.51304}},{"date":1685750400,"tokens":{"UNI":5.06,"USDT":69.28379,"USDC":1647.36554}},{"date":1685836800,"tokens":{"UNI":5.08,"USDT":69.28379,"USDC":1648.46193}},{"date":1685923200,"tokens":{"USDT":69.28379,"UNI":5,"USDC":1650.34969}},{"date":1686009600,"tokens":{"USDT":69.28379,"UNI":4.73,"USDC":1650.34969}},{"date":1686096000,"tokens":{"USDT":69.28379,"UNI":4.77,"USDC":1650.34969}},{"date":1686182400,"tokens":{"UNI":4.57,"USDT":69.21458,"USDC":1648.67131}},{"date":1686268800,"tokens":{"USDT":69.21458,"UNI":4.61,"USDC":1648.70099}},{"date":1686355200,"tokens":{"USDT":69.1979,"UNI":4.56,"USDC":1647.49084}},{"date":1686441600,"tokens":{"UNI":4.06,"USDT":69.21458,"USDC":1648.29211}},{"date":1686528000,"tokens":{"UNI":4.04,"USDT":69.10549,"USDC":1644.91227}},{"date":1686614400,"tokens":{"USDT":69.16142,"UNI":4.26,"USDC":1645.61792}},{"date":1686700800,"tokens":{"UNI":4.26,"USDT":69.21458,"USDC":1647.36224}},{"date":1686787200,"tokens":{"UNI":4.49,"USDT":69.21444,"USDC":1648.70099}},{"date":1686873600,"tokens":{"UNI":4.41,"USDT":69.15166,"USDC":1647.59471}},{"date":1686960000,"tokens":{"UNI":4.53,"USDT":69.13581,"USDC":1648.40587}},{"date":1687046400,"tokens":{"USDT":69.1952,"UNI":4.5,"USDC":1648.70099}},{"date":1687132800,"tokens":{"UNI":4.46,"USDT":69.28379,"USDC":1650.34969}},{"date":1687219200,"tokens":{"USDT":69.20724,"UNI":4.48,"USDC":1648.70099}},{"date":1687305600,"tokens":{"USDT":69.18544,"UNI":4.58,"USDC":1648.70099}},{"date":1687392000,"tokens":{"UNI":4.86,"USDT":69.21458,"USDC":1648.59547}},{"date":1687478400,"tokens":{"USDT":69.28379,"UNI":4.75,"USDC":1648.51468}},{"date":1687564800,"tokens":{"USDT":69.28379,"UNI":4.85,"USDC":1650.34969}},{"date":1687651200,"tokens":{"USDT":69.28379,"UNI":4.73,"USDC":1648.70099}},{"date":1687737600,"tokens":{"USDT":69.28379,"UNI":5.4,"USDC":1648.50314}},{"date":1687824000,"tokens":{"USDT":69.21458,"UNI":5.28,"USDC":1653.64709}},{"date":1687910400,"tokens":{"UNI":5.18,"USDT":69.17236,"USDC":1647.03085}},{"date":1687996800,"tokens":{"USDT":69.21278,"UNI":4.83,"USDC":1647.31113}},{"date":1688083200,"tokens":{"USDT":69.19838,"UNI":4.93,"USDC":1648.51633}},{"date":1688169600,"tokens":{"UNI":5.3,"USDT":69.20987,"USDC":1647.97886}},{"date":1688256000,"tokens":{"UNI":5.55,"USDT":69.21458,"USDC":1648.70099}},{"date":1688342400,"tokens":{"UNI":5.55,"USDT":69.21458,"USDC":1648.70099}},{"date":1688428800,"tokens":{"UNI":5.5,"USDT":69.28379,"USDC":1650.34969}},{"date":1688515200,"tokens":{"UNI":5.51,"USDT":69.20759,"USDC":1647.293}},{"date":1688601600,"tokens":{"USDT":69.21458,"UNI":5.38,"USDC":1648.20638}},{"date":1688688000,"tokens":{"UNI":5.29,"USDT":69.02555,"USDC":1648.58393}},{"date":1688774400,"tokens":{"USDT":69.21153,"UNI":5.44,"USDC":1648.70099}},{"date":1688860800,"tokens":{"USDT":69.21458,"UNI":5.28,"USDC":1648.67461}},{"date":1688947200,"tokens":{"UNI":5.16,"USDT":69.42222,"USDC":1653.64709}},{"date":1689033600,"tokens":{"USDT":69.21222,"UNI":5.22,"USDC":1648.52622}},{"date":1689120000,"tokens":{"USDT":69.28379,"UNI":5.3,"USDC":1648.65647}},{"date":1689206400,"tokens":{"USDT":69.21458,"UNI":5.26,"USDC":1648.18329}},{"date":1689292800,"tokens":{"USDT":69.18018,"UNI":5.91,"USDC":1646.31202}},{"date":1689379200,"tokens":{"USDT":69.21458,"UNI":5.83,"USDC":1648.11735}},{"date":1689465600,"tokens":{"USDT":69.28379,"UNI":5.79,"USDC":1648.70099}},{"date":1689552000,"tokens":{"UNI":5.72,"USDT":69.28379,"USDC":1647.38203}},{"date":1689638400,"tokens":{"UNI":5.95,"USDT":69.21458,"USDC":1648.70099}},{"date":1689724800,"tokens":{"USDT":69.20309,"UNI":5.95,"USDC":1650.34969}},{"date":1689811200,"tokens":{"USDT":69.18225,"UNI":5.87,"USDC":1647.84366}},{"date":1689897600,"tokens":{"UNI":5.97,"USDT":69.21458,"USDC":1648.43555}},{"date":1689984000,"tokens":{"UNI":6.21,"USDT":69.28379,"USDC":1648.07283}},{"date":1690070400,"tokens":{"USDT":69.28379,"UNI":5.99,"USDC":1647.26662}},{"date":1690156800,"tokens":{"USDT":69.20523,"UNI":6.17,"USDC":1647.50238}},{"date":1690243200,"tokens":{"USDT":69.20565,"UNI":5.75,"USDC":1648.54601}},{"date":1690329600,"tokens":{"USDT":69.21354,"UNI":5.77,"USDC":1648.70099}},{"date":1690416000,"tokens":{"USDT":69.21458,"UNI":5.83,"USDC":1648.70099}},{"date":1690502400,"tokens":{"UNI":5.9,"USDT":69.17768,"USDC":1648.51963}},{"date":1690588800,"tokens":{"UNI":6.04,"USDT":69.21146,"USDC":1648.70099}},{"date":1690675200,"tokens":{"USDT":69.21458,"UNI":6.3,"USDC":1648.70099}},{"date":1690761600,"tokens":{"USDT":69.20025,"UNI":6.45,"USDC":1648.70099}},{"date":1690848000,"tokens":{"USDT":69.20772,"UNI":6.55,"USDC":1648.70099}},{"date":1690934400,"tokens":{"USDT":69.1907,"UNI":6.68,"USDC":1647.1034}},{"date":1691020800,"tokens":{"USDT":69.15824,"UNI":6.13,"USDC":1648.70099}},{"date":1691107200,"tokens":{"UNI":6.1,"USDT":69.17076,"USDC":1650.34969}},{"date":1691193600,"tokens":{"USDT":69.0931,"UNI":6.06,"USDC":1648.70099}},{"date":1691280000,"tokens":{"USDT":69.15484,"UNI":6.12,"USDC":1648.07943}},{"date":1691366400,"tokens":{"UNI":5.91,"USDT":69.0974,"USDC":1648.60866}},{"date":1691452800,"tokens":{"USDT":69.12494,"UNI":5.86,"USDC":1650.34969}},{"date":1691539200,"tokens":{"USDT":69.18419,"UNI":6.06,"USDC":1647.9805}},{"date":1691625600,"tokens":{"USDT":69.28379,"UNI":6.24,"USDC":1646.69122}},{"date":1691712000,"tokens":{"UNI":6.2,"USDT":69.15623,"USDC":1648.70099}},{"date":1691798400,"tokens":{"USDT":69.15969,"UNI":6.23,"USDC":1648.6878}},{"date":1691884800,"tokens":{"UNI":6.19,"USDT":69.14079,"USDC":1648.34157}},{"date":1691971200,"tokens":{"UNI":6.11,"USDT":69.16066,"USDC":1648.70099}},{"date":1692057600,"tokens":{"UNI":6.27,"USDT":69.18004,"USDC":1648.70099}},{"date":1692144000,"tokens":{"USDT":69.10141,"UNI":5.92,"USDC":1648.70099}},{"date":1692230400,"tokens":{"USDT":69.03095,"UNI":5.42,"USDC":1647.08691}},{"date":1692316800,"tokens":{"USDT":69.10639,"UNI":5,"USDC":1645.89325}},{"date":1692403200,"tokens":{"UNI":4.95,"USDT":69.17872,"USDC":1650.34969}},{"date":1692489600,"tokens":{"USDT":69.21035,"UNI":4.91,"USDC":1648.70099}},{"date":1692576000,"tokens":{"USDT":69.20579,"UNI":4.91,"USDC":1648.70099}},{"date":1692662400,"tokens":{"USDT":69.21188,"UNI":4.77,"USDC":1648.70099}},{"date":1692748800,"tokens":{"USDT":69.18191,"UNI":4.69,"USDC":1650.34969}},{"date":1692835200,"tokens":{"USDT":69.20849,"UNI":4.75,"USDC":1648.70099}},{"date":1692921600,"tokens":{"USDT":69.20149,"UNI":4.62,"USDC":1648.54106}},{"date":1693008000,"tokens":{"USDT":69.18052,"UNI":4.54,"USDC":1648.69439}},{"date":1693094400,"tokens":{"USDT":69.17215,"UNI":4.6,"USDC":1648.70099}},{"date":1693180800,"tokens":{"USDT":69.17249,"UNI":4.68,"USDC":1648.32838}},{"date":1693267200,"tokens":{"USDT":69.17665,"UNI":4.67,"USDC":1648.70099}},{"date":1693353600,"tokens":{"USDT":69.20523,"UNI":4.8,"USDC":1651.99839}},{"date":1693440000,"tokens":{"USDT":69.21458,"UNI":4.64,"USDC":1650.34969}},{"date":1693526400,"tokens":{"USDT":69.21458,"UNI":4.41,"USDC":1650.34969}},{"date":1693612800,"tokens":{"USDT":69.19866,"UNI":4.27,"USDC":1647.56338}},{"date":1693699200,"tokens":{"USDT":69.28379,"UNI":4.38,"USDC":1650.34969}},{"date":1693785600,"tokens":{"USDT":69.21305,"UNI":4.43,"USDC":1648.22781}},{"date":1693872000,"tokens":{"USDT":69.17658,"UNI":4.43,"USDC":1648.01018}},{"date":1693958400,"tokens":{"USDT":69.18025,"UNI":4.37,"USDC":1648.56414}},{"date":1694044800,"tokens":{"USDT":69.18447,"UNI":4.45,"USDC":1650.34969}},{"date":1694131200,"tokens":{"USDT":69.04452,"UNI":4.48,"USDC":1650.34969}},{"date":1694217600,"tokens":{"USDT":69.19312,"UNI":4.35,"USDC":1648.42895}},{"date":1694304000,"tokens":{"USDT":69.1909,"UNI":4.29,"USDC":1648.70099}},{"date":1694390400,"tokens":{"USDT":69.18495,"UNI":4.2,"USDC":1650.34969}},{"date":1694476800,"tokens":{"USDT":69.18253,"UNI":4.12,"USDC":1648.55096}},{"date":1694563200,"tokens":{"USDT":69.20959,"UNI":4.23,"USDC":1647.62768}},{"date":1694649600,"tokens":{"USDT":69.35301,"UNI":4.32,"USDC":1648.70099}},{"date":1694736000,"tokens":{"USDT":69.28379,"UNI":4.26,"USDC":1645.73333}},{"date":1694822400,"tokens":{"USDT":69.21458,"UNI":4.34,"USDC":1648.70099}},{"date":1694908800,"tokens":{"USDT":69.21458,"UNI":4.3,"USDC":1650.34969}},{"date":1694995200,"tokens":{"USDT":69.20163,"UNI":4.25,"USDC":1647.77277}},{"date":1695081600,"tokens":{"USDT":69.21458,"UNI":4.35,"USDC":1648.66142}},{"date":1695168000,"tokens":{"USDT":69.21458,"UNI":4.39,"USDC":1648.70099}},{"date":1695254400,"tokens":{"USDT":69.19976,"UNI":4.38,"USDC":1647.1644}},{"date":1695340800,"tokens":{"USDT":69.21291,"UNI":4.26,"USDC":1648.70099}},{"date":1695427200,"tokens":{"USDT":69.21458,"UNI":4.26,"USDC":1648.70099}},{"date":1695513600,"tokens":{"USDT":69.21458,"UNI":4.27,"USDC":1648.10581}},{"date":1695600000,"tokens":{"USDT":69.28379,"UNI":4.25,"USDC":1650.34969}},{"date":1695686400,"tokens":{"USDT":69.20454,"UNI":4.27,"USDC":1648.01678}},{"date":1695772800,"tokens":{"USDT":69.20322,"UNI":4.28,"USDC":1648.70099}},{"date":1695859200,"tokens":{"USDT":69.18398,"UNI":4.27,"USDC":1650.34969}},{"date":1695945600,"tokens":{"USDT":69.20163,"UNI":4.43,"USDC":1648.70099}},{"date":1696032000,"tokens":{"USDT":69.21458,"UNI":4.42,"USDC":1648.70099}},{"date":1696118400,"tokens":{"USDT":69.21458,"UNI":4.48,"USDC":1648.70099}},{"date":1696204800,"tokens":{"USDT":69.1365,"UNI":4.62,"USDC":1646.99128}},{"date":1696291200,"tokens":{"USDT":69.1961,"UNI":4.47,"USDC":1648.10745}},{"date":1696377600,"tokens":{"USDT":69.28379,"UNI":4.27,"USDC":1648.18329}},{"date":1696464000,"tokens":{"USDT":69.19554,"UNI":4.32,"USDC":1647.80739}},{"date":1696550400,"tokens":{"USDT":69.21395,"UNI":4.31,"USDC":1648.70099}},{"date":1696636800,"tokens":{"USDT":69.28379,"UNI":4.42,"USDC":1650.34969}},{"date":1696723200,"tokens":{"USDT":69.21458,"UNI":4.38,"USDC":1648.51139}},{"date":1696809600,"tokens":{"USDT":69.21458,"UNI":4.31,"USDC":1647.86839}},{"date":1696896000,"tokens":{"USDT":69.21458,"UNI":4.13,"USDC":1648.10745}},{"date":1696982400,"tokens":{"USDT":69.21008,"UNI":4.14,"USDC":1648.16681}},{"date":1697068800,"tokens":{"USDT":69.16606,"UNI":4.12,"USDC":1647.46611}},{"date":1697155200,"tokens":{"USDT":69.20149,"UNI":3.99,"USDC":1648.70099}},{"date":1697241600,"tokens":{"USDT":69.19312,"UNI":4.04,"USDC":1648.25254}},{"date":1697328000,"tokens":{"USDT":69.21458,"UNI":4.08,"USDC":1648.70099}},{"date":1697414400,"tokens":{"USDT":69.28379,"UNI":4.14,"USDC":1648.70099}},{"date":1697500800,"tokens":{"USDT":69.21458,"UNI":4.12,"USDC":1648.70099}},{"date":1697587200,"tokens":{"USDT":69.21458,"UNI":3.87,"USDC":1648.70099}},{"date":1697673600,"tokens":{"USDT":69.28379,"UNI":3.93,"USDC":1650.34969}},{"date":1697760000,"tokens":{"USDT":69.21458,"UNI":3.94,"USDC":1650.34969}},{"date":1697846400,"tokens":{"USDT":69.28379,"UNI":3.98,"USDC":1647.84201}},{"date":1697932800,"tokens":{"USDT":69.21458,"UNI":4.15,"USDC":1647.41665}},{"date":1698019200,"tokens":{"USDT":69.17519,"UNI":4.32,"USDC":1646.41094}},{"date":1698105600,"tokens":{"USDT":69.28379,"UNI":4.41,"USDC":1650.34969}},{"date":1698192000,"tokens":{"USDT":69.19084,"UNI":4.32,"USDC":1647.25013}},{"date":1698278400,"tokens":{"USDT":69.17069,"UNI":4.18,"USDC":1648.70099}},{"date":1698364800,"tokens":{"USDT":69.21458,"UNI":4.03,"USDC":1650.34969}},{"date":1698451200,"tokens":{"USDT":69.21458,"UNI":4.06,"USDC":1650.34969}},{"date":1698537600,"tokens":{"USDT":69.21458,"UNI":4.08,"USDC":1650.34969}},{"date":1698624000,"tokens":{"USDT":69.21458,"UNI":4.16,"USDC":1647.92939}},{"date":1698710400,"tokens":{"USDT":69.21458,"UNI":4.24,"USDC":1648.70099}},{"date":1698796800,"tokens":{"USDT":69.28379,"UNI":4.17,"USDC":1648.70099}},{"date":1698883200,"tokens":{"USDT":69.13145,"UNI":4.81,"USDC":1648.41576}},{"date":1698969600,"tokens":{"USDT":69.21458,"UNI":4.53,"USDC":1648.25914}},{"date":1699056000,"tokens":{"USDT":69.28379,"UNI":4.69,"USDC":1650.34969}},{"date":1699142400,"tokens":{"USDT":69.28379,"UNI":4.72,"USDC":1650.34969}},{"date":1699228800,"tokens":{"USDT":69.28379,"UNI":4.82,"USDC":1648.36135}},{"date":1699315200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.05}},{"date":1699401600,"tokens":{"USDC":1648.65812,"USDT":69.21458,"UNI":4.95}},{"date":1699488000,"tokens":{"USDC":1651.99839,"USDT":69.35301,"UNI":5.27}},{"date":1699574400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.27}},{"date":1699660800,"tokens":{"USDC":1647.51887,"USDT":69.21181,"UNI":5.31}},{"date":1699747200,"tokens":{"USDC":1647.48095,"USDT":69.21458,"UNI":5.31}},{"date":1699833600,"tokens":{"USDC":1651.99839,"USDT":69.28379,"UNI":5.39}},{"date":1699920000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.23}},{"date":1700006400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.11}},{"date":1700092800,"tokens":{"USDC":1648.35641,"USDT":69.28379,"UNI":5.5}},{"date":1700179200,"tokens":{"USDC":1647.85191,"USDT":69.28379,"UNI":5.35}},{"date":1700265600,"tokens":{"USDC":1647.95577,"USDT":69.21458,"UNI":5.07}},{"date":1700352000,"tokens":{"USDC":1647.56338,"USDT":69.28379,"UNI":5}},{"date":1700438400,"tokens":{"USDC":1647.50898,"USDT":69.20779,"UNI":5.19}},{"date":1700524800,"tokens":{"USDC":1648.03821,"USDT":69.28379,"UNI":5.19}},{"date":1700611200,"tokens":{"USDC":1647.18253,"USDT":68.93052,"UNI":4.86}},{"date":1700697600,"tokens":{"USDC":1648.56414,"USDT":69.21458,"UNI":6.15}},{"date":1700784000,"tokens":{"USDC":1647.81728,"USDT":69.21264,"UNI":6.52}},{"date":1700870400,"tokens":{"USDC":1647.98545,"USDT":69.21458,"UNI":6.2}},{"date":1700956800,"tokens":{"USDC":1648.41082,"USDT":69.28379,"UNI":6.13}},{"date":1701043200,"tokens":{"USDC":1647.32927,"USDT":69.19616,"UNI":6.19}},{"date":1701129600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.29}},{"date":1701216000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.3}},{"date":1701302400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.02}},{"date":1701388800,"tokens":{"USDC":1648.26738,"USDT":69.20343,"UNI":6.03}},{"date":1701475200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.1}},{"date":1701561600,"tokens":{"USDC":1648.06459,"USDT":69.17817,"UNI":6.16}},{"date":1701648000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.11}},{"date":1701734400,"tokens":{"USDC":1647.85026,"USDT":69.19333,"UNI":6.16}},{"date":1701820800,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.24}},{"date":1701907200,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.07}},{"date":1701993600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.3}},{"date":1702080000,"tokens":{"USDC":1648.66966,"USDT":69.21188,"UNI":6.61}},{"date":1702166400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.75}},{"date":1702252800,"tokens":{"USDC":1646.59889,"USDT":69.17083,"UNI":6.54}},{"date":1702339200,"tokens":{"USDC":1650.34969,"USDT":69.21208,"UNI":6.17}},{"date":1702425600,"tokens":{"USDC":1648.70099,"USDT":69.14218,"UNI":6.17}},{"date":1702512000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.31}},{"date":1702598400,"tokens":{"USDC":1646.83466,"USDT":69.1925,"UNI":6.27}},{"date":1702684800,"tokens":{"USDC":1648.70099,"USDT":69.20572,"UNI":6.01}},{"date":1702771200,"tokens":{"USDC":1646.61208,"USDT":69.13609,"UNI":6.17}},{"date":1702857600,"tokens":{"USDC":1650.34969,"USDT":69.18647,"UNI":5.95}},{"date":1702944000,"tokens":{"USDC":1648.70099,"USDT":69.15713,"UNI":5.94}},{"date":1703030400,"tokens":{"USDC":1648.31354,"USDT":69.21458,"UNI":5.83}},{"date":1703116800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.93}},{"date":1703203200,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.18}},{"date":1703289600,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":6.39}},{"date":1703376000,"tokens":{"USDC":1647.04239,"USDT":69.21458,"UNI":6.33}},{"date":1703462400,"tokens":{"USDC":1646.77695,"USDT":69.20502,"UNI":7.01}},{"date":1703548800,"tokens":{"USDC":1648.50974,"USDT":69.1745,"UNI":6.97}},{"date":1703635200,"tokens":{"USDC":1648.70099,"USDT":69.19111,"UNI":7.33}},{"date":1703721600,"tokens":{"USDC":1647.71177,"USDT":69.21458,"UNI":7.49}},{"date":1703808000,"tokens":{"USDC":1645.67892,"USDT":69.15353,"UNI":7.61}},{"date":1703894400,"tokens":{"USDC":1647.6656,"USDT":69.18641,"UNI":7.52}},{"date":1703980800,"tokens":{"USDC":1648.45863,"USDT":69.18066,"UNI":7.41}},{"date":1704067200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.34}},{"date":1704153600,"tokens":{"USDC":1648.70099,"USDT":69.17865,"UNI":7.66}},{"date":1704240000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.27}},{"date":1704326400,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.5}},{"date":1704412800,"tokens":{"USDC":1648.0514,"USDT":69.28379,"UNI":6.44}},{"date":1704499200,"tokens":{"USDC":1648.48666,"USDT":69.28379,"UNI":6.34}},{"date":1704585600,"tokens":{"USDC":1647.30289,"USDT":69.18987,"UNI":6.39}},{"date":1704672000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.92}},{"date":1704758400,"tokens":{"USDC":1648.34652,"USDT":69.28379,"UNI":6.14}},{"date":1704844800,"tokens":{"USDC":1645.53713,"USDT":69.21458,"UNI":6.13}},{"date":1704931200,"tokens":{"USDC":1646.0169,"USDT":69.21167,"UNI":6.66}},{"date":1705017600,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":6.69}},{"date":1705104000,"tokens":{"USDC":1647.45622,"USDT":69.21458,"UNI":6.51}},{"date":1705190400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.61}},{"date":1705276800,"tokens":{"USDC":1644.6188,"USDT":69.19208,"UNI":6.42}},{"date":1705363200,"tokens":{"USDC":1647.72496,"USDT":69.11941,"UNI":6.77}},{"date":1705449600,"tokens":{"USDC":1648.59217,"USDT":69.17935,"UNI":6.88}},{"date":1705536000,"tokens":{"USDC":1650.34969,"USDT":69.17685,"UNI":6.76}},{"date":1705622400,"tokens":{"USDC":1648.54601,"USDT":69.18599,"UNI":6.29}},{"date":1705708800,"tokens":{"USDC":1647.7909,"USDT":69.14474,"UNI":6.38}},{"date":1705795200,"tokens":{"USDC":1648.29211,"USDT":69.16945,"UNI":6.44}},{"date":1705881600,"tokens":{"USDC":1650.34969,"USDT":69.19616,"UNI":6.23}},{"date":1705968000,"tokens":{"USDC":1648.70099,"USDT":69.18059,"UNI":6.08}},{"date":1706054400,"tokens":{"USDC":1650.34969,"USDT":69.18779,"UNI":5.84}},{"date":1706140800,"tokens":{"USDC":1645.01119,"USDT":69.10093,"UNI":5.84}},{"date":1706227200,"tokens":{"USDC":1648.24759,"USDT":69.15768,"UNI":5.72}},{"date":1706313600,"tokens":{"USDC":1648.49325,"USDT":69.21458,"UNI":5.96}},{"date":1706400000,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.03}},{"date":1706486400,"tokens":{"USDC":1650.34969,"USDT":69.21063,"UNI":5.94}},{"date":1706572800,"tokens":{"USDC":1648.6169,"USDT":69.1936,"UNI":6.16}},{"date":1706659200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.26}},{"date":1706745600,"tokens":{"USDC":1648.70099,"USDT":69.12508,"UNI":5.97}},{"date":1706832000,"tokens":{"USDC":1647.65076,"USDT":69.1898,"UNI":6.09}},{"date":1706918400,"tokens":{"USDC":1648.70099,"USDT":69.19762,"UNI":6.14}},{"date":1707004800,"tokens":{"USDC":1650.34969,"USDT":69.20862,"UNI":6.12}},{"date":1707091200,"tokens":{"USDC":1647.85685,"USDT":69.21458,"UNI":5.99}},{"date":1707177600,"tokens":{"USDC":1650.34969,"USDT":69.11387,"UNI":6.13}},{"date":1707264000,"tokens":{"USDC":1646.93028,"USDT":69.12827,"UNI":6.3}},{"date":1707350400,"tokens":{"USDC":1651.99839,"USDT":69.21458,"UNI":6.41}},{"date":1707436800,"tokens":{"USDC":1648.18824,"USDT":69.21354,"UNI":6.32}},{"date":1707523200,"tokens":{"USDC":1648.48336,"USDT":69.28379,"UNI":6.67}},{"date":1707609600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.61}},{"date":1707696000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.62}},{"date":1707782400,"tokens":{"USDC":1651.99839,"USDT":69.21458,"UNI":6.81}},{"date":1707868800,"tokens":{"USDC":1648.70099,"USDT":69.20094,"UNI":6.66}},{"date":1707955200,"tokens":{"USDC":1645.45469,"USDT":69.21458,"UNI":6.93}},{"date":1708041600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.5}},{"date":1708128000,"tokens":{"USDC":1647.20397,"USDT":69.21458,"UNI":7.53}},{"date":1708214400,"tokens":{"USDC":1647.04899,"USDT":69.19693,"UNI":7.76}},{"date":1708300800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.68}},{"date":1708387200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.69}},{"date":1708473600,"tokens":{"USDC":1648.16351,"USDT":69.21458,"UNI":7.49}},{"date":1708560000,"tokens":{"USDC":1646.5214,"USDT":69.21458,"UNI":7.37}},{"date":1708646400,"tokens":{"USDC":1648.70099,"USDT":69.14059,"UNI":7.36}},{"date":1708732800,"tokens":{"USDC":1648.58228,"USDT":69.20357,"UNI":12.37}},{"date":1708819200,"tokens":{"USDC":1648.38279,"USDT":69.19485,"UNI":11.26}},{"date":1708905600,"tokens":{"USDC":1646.50492,"USDT":69.2089,"UNI":11.3}},{"date":1708992000,"tokens":{"USDC":1648.46522,"USDT":69.21458,"UNI":10.59}},{"date":1709078400,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":11.07}},{"date":1709164800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":10.86}},{"date":1709251200,"tokens":{"USDC":1646.58405,"USDT":69.1954,"UNI":11.18}},{"date":1709337600,"tokens":{"USDC":1647.14132,"USDT":69.21458,"UNI":11.6}},{"date":1709424000,"tokens":{"USDC":1647.96732,"USDT":69.28379,"UNI":12.62}},{"date":1709510400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":12.75}},{"date":1709596800,"tokens":{"USDC":1644.57923,"USDT":69.1601,"UNI":12.45}},{"date":1709683200,"tokens":{"USDC":1647.47435,"USDT":69.18744,"UNI":12.59}},{"date":1709769600,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":15.21}},{"date":1709856000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":14.96}},{"date":1709942400,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":14.81}},{"date":1710028800,"tokens":{"USDC":1646.12242,"USDT":69.35301,"UNI":14.32}},{"date":1710115200,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":14.04}},{"date":1710201600,"tokens":{"USDC":1644.36985,"USDT":69.15339,"UNI":14.32}},{"date":1710288000,"tokens":{"USDC":1648.70099,"USDT":69.20592,"UNI":14.06}},{"date":1710374400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":14.22}},{"date":1710460800,"tokens":{"USDC":1653.64709,"USDT":69.49143,"UNI":14.1}},{"date":1710547200,"tokens":{"USDC":1647.03745,"USDT":69.12626,"UNI":13.05}},{"date":1710633600,"tokens":{"USDC":1645.74322,"USDT":69.02742,"UNI":11.85}},{"date":1710720000,"tokens":{"USDC":1647.18583,"USDT":69.08224,"UNI":12.22}},{"date":1710806400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.5}},{"date":1710892800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":10.87}},{"date":1710979200,"tokens":{"USDC":1648.70099,"USDT":69.08328,"UNI":11.89}},{"date":1711065600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":11.91}},{"date":1711152000,"tokens":{"USDC":1651.99839,"USDT":69.35301,"UNI":11.8}},{"date":1711238400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":11.74}},{"date":1711324800,"tokens":{"USDC":1651.99839,"USDT":69.28379,"UNI":12.06}},{"date":1711411200,"tokens":{"USDC":1644.90238,"USDT":69.16218,"UNI":12.5}},{"date":1711497600,"tokens":{"USDC":1647.7365,"USDT":69.28379,"UNI":12.69}},{"date":1711584000,"tokens":{"USDC":1647.46611,"USDT":69.09968,"UNI":12.28}},{"date":1711670400,"tokens":{"USDC":1648.48336,"USDT":69.21458,"UNI":12.72}},{"date":1711756800,"tokens":{"USDC":1648.56085,"USDT":69.21458,"UNI":12.65}},{"date":1711843200,"tokens":{"USDC":1648.63504,"USDT":69.21458,"UNI":12.62}},{"date":1711929600,"tokens":{"USDC":1648.34487,"USDT":69.19956,"UNI":12.89}},{"date":1712016000,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":12.33}},{"date":1712102400,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":11.22}},{"date":1712188800,"tokens":{"USDC":1648.57898,"USDT":69.21458,"UNI":10.93}},{"date":1712275200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":10.88}},{"date":1712361600,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":10.94}},{"date":1712448000,"tokens":{"USDC":1645.60143,"USDT":69.21458,"UNI":11.31}},{"date":1712534400,"tokens":{"USDC":1646.40764,"USDT":69.15367,"UNI":11.31}},{"date":1712620800,"tokens":{"USDC":1648.48666,"USDT":69.21458,"UNI":11.65}},{"date":1712707200,"tokens":{"USDC":1646.12077,"USDT":69.09366,"UNI":11.1}},{"date":1712793600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":9.91}},{"date":1712880000,"tokens":{"USDC":1647.95248,"USDT":69.18564,"UNI":9.14}},{"date":1712966400,"tokens":{"USDC":1647.92115,"USDT":69.21291,"UNI":7.94}},{"date":1713052800,"tokens":{"USDC":1648.70099,"USDT":69.35301,"UNI":6.84}},{"date":1713139200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.49}},{"date":1713225600,"tokens":{"USDC":1650.34969,"USDT":69.42222,"UNI":7.31}},{"date":1713312000,"tokens":{"USDC":1648.70099,"USDT":69.1664,"UNI":7.12}},{"date":1713398400,"tokens":{"USDC":1647.06548,"USDT":69.14384,"UNI":6.87}},{"date":1713484800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.26}},{"date":1713571200,"tokens":{"USDC":1648.48666,"USDT":69.28379,"UNI":7.45}},{"date":1713657600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.78}},{"date":1713744000,"tokens":{"USDC":1648.119,"USDT":69.21458,"UNI":7.74}},{"date":1713830400,"tokens":{"USDC":1648.64163,"USDT":69.28379,"UNI":8.2}},{"date":1713916800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.98}},{"date":1714003200,"tokens":{"USDC":1648.50809,"USDT":69.15644,"UNI":7.78}},{"date":1714089600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.85}},{"date":1714176000,"tokens":{"USDC":1648.70099,"USDT":69.20516,"UNI":7.67}},{"date":1714262400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":7.99}},{"date":1714348800,"tokens":{"USDC":1648.66472,"USDT":69.18641,"UNI":7.99}},{"date":1714435200,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":7.73}},{"date":1714521600,"tokens":{"USDC":1648.54766,"USDT":69.10826,"UNI":7.04}},{"date":1714608000,"tokens":{"USDC":1648.70099,"USDT":69.09546,"UNI":6.98}},{"date":1714694400,"tokens":{"USDC":1647.14626,"USDT":69.19935,"UNI":7.07}},{"date":1714780800,"tokens":{"USDC":1648.20143,"USDT":69.21458,"UNI":7.58}},{"date":1714867200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.52}},{"date":1714953600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.54}},{"date":1715040000,"tokens":{"USDC":1647.89642,"USDT":69.18696,"UNI":7.48}},{"date":1715126400,"tokens":{"USDC":1647.81728,"USDT":69.19928,"UNI":7.46}},{"date":1715212800,"tokens":{"USDC":1648.70099,"USDT":69.19146,"UNI":7.34}},{"date":1715299200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.5}},{"date":1715385600,"tokens":{"USDC":1648.37125,"USDT":69.19866,"UNI":7.1}},{"date":1715472000,"tokens":{"USDC":1648.70099,"USDT":69.19907,"UNI":7.05}},{"date":1715558400,"tokens":{"USDC":1648.70099,"USDT":69.11781,"UNI":7.1}},{"date":1715644800,"tokens":{"USDC":1648.31849,"USDT":69.21381,"UNI":6.98}},{"date":1715731200,"tokens":{"USDC":1648.28387,"USDT":69.16751,"UNI":6.78}},{"date":1715817600,"tokens":{"USDC":1647.02756,"USDT":69.28379,"UNI":7.38}},{"date":1715904000,"tokens":{"USDC":1648.70099,"USDT":69.18924,"UNI":7.29}},{"date":1715990400,"tokens":{"USDC":1646.89566,"USDT":69.17319,"UNI":7.47}},{"date":1716076800,"tokens":{"USDC":1648.6169,"USDT":69.21458,"UNI":7.86}},{"date":1716163200,"tokens":{"USDC":1648.70099,"USDT":69.18211,"UNI":7.65}},{"date":1716249600,"tokens":{"USDC":1648.16846,"USDT":69.21458,"UNI":9.2}},{"date":1716336000,"tokens":{"USDC":1648.11735,"USDT":69.19007,"UNI":9.6}},{"date":1716422400,"tokens":{"USDC":1648.70099,"USDT":69.20288,"UNI":9.34}},{"date":1716508800,"tokens":{"USDC":1648.35806,"USDT":69.16903,"UNI":9.1}},{"date":1716595200,"tokens":{"USDC":1648.24924,"USDT":69.17907,"UNI":10.29}},{"date":1716681600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.28}},{"date":1716768000,"tokens":{"USDC":1648.17835,"USDT":69.16599,"UNI":11.21}},{"date":1716854400,"tokens":{"USDC":1648.70099,"USDT":69.16972,"UNI":11.05}},{"date":1716940800,"tokens":{"USDC":1648.70099,"USDT":69.18371,"UNI":11.38}},{"date":1717027200,"tokens":{"USDC":1648.02502,"USDT":69.11027,"UNI":10.54}},{"date":1717113600,"tokens":{"USDC":1648.70099,"USDT":69.19762,"UNI":10.76}},{"date":1717200000,"tokens":{"USDC":1647.87004,"USDT":69.12951,"UNI":10.13}},{"date":1717286400,"tokens":{"USDC":1648.70099,"USDT":69.17969,"UNI":9.88}},{"date":1717372800,"tokens":{"USDC":1650.34969,"USDT":69.19969,"UNI":9.44}},{"date":1717459200,"tokens":{"USDC":1648.43884,"USDT":69.14301,"UNI":9.57}},{"date":1717545600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.42}},{"date":1717632000,"tokens":{"USDC":1647.92115,"USDT":69.1988,"UNI":11.16}},{"date":1717718400,"tokens":{"USDC":1648.20143,"USDT":69.18371,"UNI":10.59}},{"date":1717804800,"tokens":{"USDC":1648.51468,"USDT":69.19084,"UNI":9.82}},{"date":1717891200,"tokens":{"USDC":1648.70099,"USDT":69.20717,"UNI":9.97}},{"date":1717977600,"tokens":{"USDC":1648.54931,"USDT":69.20482,"UNI":9.82}},{"date":1718064000,"tokens":{"USDC":1648.70099,"USDT":69.19457,"UNI":10.34}},{"date":1718150400,"tokens":{"USDC":1648.52952,"USDT":69.21208,"UNI":8.96}},{"date":1718236800,"tokens":{"USDC":1648.70099,"USDT":69.19949,"UNI":10.07}},{"date":1718323200,"tokens":{"USDC":1648.54931,"USDT":69.17485,"UNI":10.13}},{"date":1718409600,"tokens":{"USDC":1648.36795,"USDT":69.16363,"UNI":10.54}},{"date":1718496000,"tokens":{"USDC":1648.70099,"USDT":69.17291,"UNI":11.52}},{"date":1718582400,"tokens":{"USDC":1648.70099,"USDT":69.1691,"UNI":11.58}},{"date":1718668800,"tokens":{"USDC":1648.36135,"USDT":69.21105,"UNI":10.6}},{"date":1718755200,"tokens":{"USDC":1648.70099,"USDT":69.19568,"UNI":9.71}},{"date":1718841600,"tokens":{"USDC":1648.70099,"USDT":69.2107,"UNI":9.96}},{"date":1718928000,"tokens":{"USDC":1648.14537,"USDT":69.15491,"UNI":10.01}},{"date":1719014400,"tokens":{"USDC":1648.70099,"USDT":69.1862,"UNI":9.77}},{"date":1719100800,"tokens":{"USDC":1648.70099,"USDT":69.18606,"UNI":9.92}},{"date":1719187200,"tokens":{"USDC":1647.78101,"USDT":69.11643,"UNI":9.76}},{"date":1719273600,"tokens":{"USDC":1647.52217,"USDT":69.13325,"UNI":9.11}},{"date":1719360000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":9.49}},{"date":1719446400,"tokens":{"USDC":1647.58811,"USDT":69.12827,"UNI":9.3}},{"date":1719532800,"tokens":{"USDC":1648.70099,"USDT":69.15588,"UNI":9.49}},{"date":1719619200,"tokens":{"USDC":1648.56744,"USDT":69.08992,"UNI":8.98}},{"date":1719705600,"tokens":{"USDC":1648.41411,"USDT":69.1057,"UNI":8.86}},{"date":1719792000,"tokens":{"USDC":1648.70099,"USDT":69.13041,"UNI":9.27}},{"date":1719878400,"tokens":{"USDC":1648.20967,"USDT":69.15007,"UNI":9.19}},{"date":1719964800,"tokens":{"USDC":1648.3086,"USDT":69.09082,"UNI":8.99}},{"date":1720051200,"tokens":{"USDC":1648.70099,"USDT":69.16308,"UNI":8.51}},{"date":1720137600,"tokens":{"USDC":1646.2131,"USDT":68.96976,"UNI":7.62}},{"date":1720224000,"tokens":{"USDC":1648.17505,"USDT":69.21458,"UNI":7.78}},{"date":1720310400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":8.22}},{"date":1720396800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.69}},{"date":1720483200,"tokens":{"USDC":1648.70099,"USDT":69.19028,"UNI":8.04}},{"date":1720569600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":8.04}},{"date":1720656000,"tokens":{"USDC":1647.40181,"USDT":69.15034,"UNI":7.94}},{"date":1720742400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.83}},{"date":1720828800,"tokens":{"USDC":1648.56414,"USDT":69.21458,"UNI":8.06}},{"date":1720915200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":8.16}},{"date":1721001600,"tokens":{"USDC":1651.99839,"USDT":69.42222,"UNI":8.41}},{"date":1721088000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":8.58}},{"date":1721174400,"tokens":{"USDC":1648.17835,"USDT":69.21458,"UNI":8.1}},{"date":1721260800,"tokens":{"USDC":1648.42401,"USDT":69.21291,"UNI":8}},{"date":1721347200,"tokens":{"USDC":1648.70099,"USDT":69.19983,"UNI":7.84}},{"date":1721433600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.97}},{"date":1721520000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":8.03}},{"date":1721606400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":8.13}},{"date":1721692800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.82}},{"date":1721779200,"tokens":{"USDC":1648.59052,"USDT":69.19949,"UNI":7.68}},{"date":1721865600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.38}},{"date":1721952000,"tokens":{"USDC":1648.70099,"USDT":69.18689,"UNI":7.28}},{"date":1722038400,"tokens":{"USDC":1648.302,"USDT":69.20461,"UNI":7.69}},{"date":1722124800,"tokens":{"UNI":7.75,"USDT":69.14993,"USDC":1646.76541}},{"date":1722211200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.64}},{"date":1722297600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.68}},{"date":1722384000,"tokens":{"USDC":1648.63999,"USDT":69.20496,"UNI":7.39}},{"date":1722470400,"tokens":{"USDC":1646.66814,"USDT":69.07961,"UNI":7.22}},{"date":1722556800,"tokens":{"USDC":1648.70099,"USDT":69.16889,"UNI":7.18}},{"date":1722643200,"tokens":{"USDC":1650.34969,"USDT":69.13318,"UNI":6.62}},{"date":1722729600,"tokens":{"USDC":1648.70099,"USDT":69.14287,"UNI":6.58}},{"date":1722816000,"tokens":{"USDC":1647.18913,"USDT":69.16003,"UNI":6.05}},{"date":1722902400,"tokens":{"USDC":1646.711,"USDT":69.28379,"UNI":5.63}},{"date":1722988800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.77}},{"date":1723075200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":5.73}},{"date":1723161600,"tokens":{"USDC":1656.94449,"USDT":69.49143,"UNI":6.33}},{"date":1723248000,"tokens":{"USDC":1648.25584,"USDT":69.21458,"UNI":6.14}},{"date":1723334400,"tokens":{"USDC":1648.3053,"USDT":69.21458,"UNI":6.22}},{"date":1723420800,"tokens":{"USDC":1646.90885,"USDT":69.08688,"UNI":5.93}},{"date":1723507200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.27}},{"date":1723593600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.37}},{"date":1723680000,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":6.44}},{"date":1723766400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":6.25}},{"date":1723852800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.53}},{"date":1723939200,"tokens":{"USDC":1648.45368,"USDT":69.21458,"UNI":6.38}},{"date":1724025600,"tokens":{"USDC":1648.47017,"USDT":69.21458,"UNI":6.23}},{"date":1724112000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.18}},{"date":1724198400,"tokens":{"USDC":1648.07118,"USDT":69.20551,"UNI":6.26}},{"date":1724284800,"tokens":{"USDC":1647.7332,"USDT":69.19658,"UNI":7.13}},{"date":1724371200,"tokens":{"USDC":1648.32673,"USDT":69.21458,"UNI":6.94}},{"date":1724457600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":7.06}},{"date":1724544000,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":6.84}},{"date":1724630400,"tokens":{"USDC":1648.58558,"USDT":69.28379,"UNI":6.72}},{"date":1724716800,"tokens":{"USDC":1647.87829,"USDT":69.20253,"UNI":6.32}},{"date":1724803200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":5.68}},{"date":1724889600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":5.79}},{"date":1724976000,"tokens":{"USDC":1648.48995,"USDT":69.19928,"UNI":5.81}},{"date":1725062400,"tokens":{"USDC":1648.54106,"USDT":69.20198,"UNI":5.88}},{"date":1725148800,"tokens":{"USDC":1648.52787,"USDT":69.21132,"UNI":5.92}},{"date":1725235200,"tokens":{"USDC":1648.52952,"USDT":69.20322,"UNI":5.62}},{"date":1725321600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.1}},{"date":1725408000,"tokens":{"USDC":1648.70099,"USDT":69.19658,"UNI":6.08}},{"date":1725494400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.48}},{"date":1725580800,"tokens":{"USDC":1648.70099,"USDT":69.1952,"UNI":6.27}},{"date":1725667200,"tokens":{"USDC":1648.22286,"USDT":69.18911,"UNI":6.13}},{"date":1725753600,"tokens":{"USDC":1648.48171,"USDT":69.20765,"UNI":6.41}},{"date":1725840000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.36}},{"date":1725926400,"tokens":{"USDC":1647.05064,"USDT":69.14619,"UNI":6.65}},{"date":1726012800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.72}},{"date":1726099200,"tokens":{"USDC":1647.93104,"USDT":69.20904,"UNI":6.8}},{"date":1726185600,"tokens":{"USDC":1650.34969,"USDT":69.20641,"UNI":6.75}},{"date":1726272000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.88}},{"date":1726358400,"tokens":{"USDC":1648.46357,"USDT":69.21257,"UNI":6.7}},{"date":1726444800,"tokens":{"USDC":1647.20562,"USDT":69.13276,"UNI":6.46}},{"date":1726531200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.39}},{"date":1726617600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.63}},{"date":1726704000,"tokens":{"USDC":1648.01842,"USDT":69.18294,"UNI":6.78}},{"date":1726790400,"tokens":{"USDC":1647.19243,"USDT":69.14495,"UNI":6.76}},{"date":1726876800,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":6.85}},{"date":1726963200,"tokens":{"USDC":1648.23935,"USDT":69.20918,"UNI":6.86}},{"date":1727049600,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":6.73}},{"date":1727136000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.84}},{"date":1727222400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.93}},{"date":1727308800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.82}},{"date":1727395200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.35}},{"date":1727481600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.7}},{"date":1727568000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.57}},{"date":1727654400,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.45}},{"date":1727740800,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":7.4}},{"date":1727827200,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":6.92}},{"date":1727913600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.78}},{"date":1728000000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.64}},{"date":1728086400,"tokens":{"UNI":6.73,"USDT":69.18821,"USDC":1648.3663}},{"date":1728172800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.79}},{"date":1728259200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.95}},{"date":1728345600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.25}},{"date":1728432000,"tokens":{"USDC":1647.31938,"USDT":69.14626,"UNI":7.18}},{"date":1728518400,"tokens":{"USDC":1648.38444,"USDT":69.159,"UNI":7.23}},{"date":1728604800,"tokens":{"USDC":1648.28387,"USDT":69.15457,"UNI":8.12}},{"date":1728691200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.84}},{"date":1728777600,"tokens":{"USDC":1648.44379,"USDT":69.1853,"UNI":8.22}},{"date":1728864000,"tokens":{"USDC":1648.12559,"USDT":69.15505,"UNI":7.61}},{"date":1728950400,"tokens":{"USDC":1648.2377,"USDT":69.16377,"UNI":8.12}},{"date":1729036800,"tokens":{"USDC":1647.56998,"USDT":69.16433,"UNI":7.81}},{"date":1729123200,"tokens":{"USDC":1648.5625,"USDT":69.20468,"UNI":7.62}},{"date":1729209600,"tokens":{"USDC":1647.76617,"USDT":69.15491,"UNI":7.35}},{"date":1729296000,"tokens":{"USDC":1648.64328,"USDT":69.18101,"UNI":7.38}},{"date":1729382400,"tokens":{"USDC":1648.6169,"USDT":69.20662,"UNI":7.33}},{"date":1729468800,"tokens":{"USDC":1648.34322,"USDT":69.17512,"UNI":7.68}},{"date":1729555200,"tokens":{"USDC":1648.70099,"USDT":69.20987,"UNI":7.86}},{"date":1729641600,"tokens":{"USDC":1648.70099,"USDT":69.18821,"UNI":7.89}},{"date":1729728000,"tokens":{"USDC":1647.94588,"USDT":69.10466,"UNI":7.81}},{"date":1729814400,"tokens":{"USDC":1648.70099,"USDT":69.19333,"UNI":8.1}},{"date":1729900800,"tokens":{"USDC":1648.12064,"USDT":68.96402,"UNI":7.34}},{"date":1729987200,"tokens":{"USDC":1647.93764,"USDT":69.09892,"UNI":7.38}},{"date":1730073600,"tokens":{"USDC":1648.70099,"USDT":69.13789,"UNI":7.47}},{"date":1730160000,"tokens":{"USDC":1648.33662,"USDT":69.1554,"UNI":7.81}},{"date":1730246400,"tokens":{"USDC":1648.70099,"USDT":69.1898,"UNI":7.89}},{"date":1730332800,"tokens":{"USDC":1647.59801,"USDT":69.14633,"UNI":8.16}},{"date":1730419200,"tokens":{"USDC":1648.70099,"USDT":69.16633,"UNI":7.76}},{"date":1730505600,"tokens":{"USDC":1648.70099,"USDT":69.18578,"UNI":7.55}},{"date":1730592000,"tokens":{"USDC":1645.7696,"USDT":69.11788,"UNI":7.27}},{"date":1730678400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":7.07}},{"date":1730764800,"tokens":{"USDC":1646.11747,"USDT":69.09892,"UNI":6.8}},{"date":1730851200,"tokens":{"USDC":1656.94449,"USDT":69.49143,"UNI":7.88}},{"date":1730937600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":9.32}},{"date":1731024000,"tokens":{"USDC":1647.00612,"USDT":69.21458,"UNI":8.9}},{"date":1731110400,"tokens":{"USDC":1648.40422,"USDT":69.21458,"UNI":8.73}},{"date":1731196800,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":9.18}},{"date":1731283200,"tokens":{"USDC":1647.06383,"USDT":69.20835,"UNI":9.31}},{"date":1731369600,"tokens":{"USDC":1648.25749,"USDT":69.28379,"UNI":9.28}},{"date":1731456000,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":8.91}},{"date":1731542400,"tokens":{"USDC":1648.57239,"USDT":69.28379,"UNI":8.64}},{"date":1731628800,"tokens":{"USDC":1646.86104,"USDT":69.15623,"UNI":8.24}},{"date":1731715200,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":8.63}},{"date":1731801600,"tokens":{"USDC":1647.94753,"USDT":69.21458,"UNI":8.7}},{"date":1731888000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":8.67}},{"date":1731974400,"tokens":{"USDC":1647.48425,"USDT":69.18558,"UNI":9.18}},{"date":1732060800,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":9.4}},{"date":1732147200,"tokens":{"USDC":1647.67879,"USDT":69.21458,"UNI":8.94}},{"date":1732233600,"tokens":{"USDC":1651.99839,"USDT":69.42222,"UNI":9.37}},{"date":1732320000,"tokens":{"USDC":1647.54525,"USDT":69.21458,"UNI":10}},{"date":1732406400,"tokens":{"USDC":1648.70099,"USDT":69.35301,"UNI":10.73}},{"date":1732492800,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":10.87}},{"date":1732579200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":11.4}},{"date":1732665600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":10.83}},{"date":1732752000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":12.65}},{"date":1732838400,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":12.79}},{"date":1732924800,"tokens":{"USDC":1647.57328,"USDT":69.21458,"UNI":12.7}},{"date":1733011200,"tokens":{"USDC":1647.83377,"USDT":69.20392,"UNI":12.84}},{"date":1733097600,"tokens":{"USDC":1647.37378,"USDT":69.21458,"UNI":13.09}},{"date":1733184000,"tokens":{"USDC":1648.06459,"USDT":69.21458,"UNI":14.02}},{"date":1733270400,"tokens":{"USDC":1647.9261,"USDT":69.28379,"UNI":15.12}},{"date":1733356800,"tokens":{"USDC":1653.64709,"USDT":69.28379,"UNI":15.35}},{"date":1733443200,"tokens":{"USDC":1650.34969,"USDT":69.35301,"UNI":15.7}},{"date":1733529600,"tokens":{"USDC":1648.70099,"USDT":69.35301,"UNI":17.44}},{"date":1733616000,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":17.87}},{"date":1733702400,"tokens":{"USDC":1648.60866,"USDT":69.21458,"UNI":18.73}},{"date":1733788800,"tokens":{"USDC":1650.34969,"USDT":69.21458,"UNI":16.26}},{"date":1733875200,"tokens":{"USDC":1647.61449,"USDT":69.28379,"UNI":15.03}},{"date":1733961600,"tokens":{"USDC":1646.75057,"USDT":69.18544,"UNI":17.03}},{"date":1734048000,"tokens":{"USDC":1650.34969,"USDT":69.28379,"UNI":17.56}},{"date":1734134400,"tokens":{"USDC":1648.67461,"USDT":69.21458,"UNI":17.65}},{"date":1734220800,"tokens":{"USDC":1647.8585,"USDT":69.17457,"UNI":16.57}},{"date":1734307200,"tokens":{"USDC":1647.6112,"USDT":69.12155,"UNI":17.19}},{"date":1734393600,"tokens":{"USDC":1648.70099,"USDT":69.28379,"UNI":16.04}},{"date":1734480000,"tokens":{"USDC":1646.41259,"USDT":69.08217,"UNI":16.07}},{"date":1734566400,"tokens":{"USDC":1648.70099,"USDT":69.15104,"UNI":14.94}},{"date":1734652800,"tokens":{"USDC":1651.99839,"USDT":69.15997,"UNI":12.89}},{"date":1734739200,"tokens":{"USDC":1648.70099,"USDT":69.2107,"UNI":13.64}},{"date":1734825600,"tokens":{"USDC":1648.01678,"USDT":69.13443,"UNI":13.32}},{"date":1734912000,"tokens":{"USDC":1648.55096,"USDT":69.16855,"UNI":13.71}},{"date":1734998400,"tokens":{"USDC":1650.34969,"USDT":69.13962,"UNI":14.19}},{"date":1735084800,"tokens":{"USDC":1648.70099,"USDT":69.18232,"UNI":14.3}},{"date":1735171200,"tokens":{"USDC":1647.0968,"USDT":69.16744,"UNI":13.9}},{"date":1735257600,"tokens":{"USDC":1648.21957,"USDT":69.09629,"UNI":13.71}},{"date":1735344000,"tokens":{"USDC":1648.17011,"USDT":69.12252,"UNI":13.13}},{"date":1735430400,"tokens":{"USDC":1648.63999,"USDT":69.08293,"UNI":13.67}},{"date":1735516800,"tokens":{"USDC":1651.99839,"USDT":69.1934,"UNI":13.36}},{"date":1735603200,"tokens":{"USDC":1648.37125,"USDT":69.11864,"UNI":13.24}},{"date":1735689600,"tokens":{"USDC":1648.70099,"USDT":69.10183,"UNI":13.28}},{"date":1735776000,"tokens":{"USDC":1648.64988,"USDT":69.02998,"UNI":13.86}},{"date":1735862400,"tokens":{"USDC":1648.70099,"USDT":69.19616,"UNI":14.17}},{"date":1735948800,"tokens":{"USDC":1650.34969,"USDT":69.19243,"UNI":14.97}},{"date":1736035200,"tokens":{"USDC":1648.40092,"USDT":69.20745,"UNI":15.31}},{"date":1736121600,"tokens":{"USDC":1648.70099,"USDT":69.20267,"UNI":15.1}},{"date":1736208000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":15.06}},{"date":1736294400,"tokens":{"USDC":1648.53282,"USDT":69.19312,"UNI":13.56}},{"date":1736380800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":13.12}},{"date":1736467200,"tokens":{"USDC":1648.63339,"USDT":69.20177,"UNI":13.18}},{"date":1736553600,"tokens":{"USDC":1648.69934,"USDT":69.20246,"UNI":14.05}},{"date":1736640000,"tokens":{"USDC":1648.53941,"USDT":69.18018,"UNI":13.69}},{"date":1736726400,"tokens":{"USDC":1648.55755,"USDT":69.1853,"UNI":13.72}},{"date":1736812800,"tokens":{"USDC":1648.6845,"USDT":69.18938,"UNI":12.91}},{"date":1736899200,"tokens":{"USDC":1648.70099,"USDT":69.18011,"UNI":13.16}},{"date":1736985600,"tokens":{"USDC":1648.69769,"USDT":69.21458,"UNI":14.36}},{"date":1737072000,"tokens":{"USDC":1648.63999,"USDT":69.20378,"UNI":14.6}},{"date":1737158400,"tokens":{"USDC":1648.69439,"USDT":69.21458,"UNI":15.01}},{"date":1737244800,"tokens":{"USDC":1648.70099,"USDT":69.14647,"UNI":14.39}},{"date":1737331200,"tokens":{"USDC":1648.70099,"USDT":69.13359,"UNI":13.28}},{"date":1737417600,"tokens":{"USDC":1648.70099,"USDT":69.11456,"UNI":13.31}},{"date":1737504000,"tokens":{"USDC":1648.70099,"USDT":69.21174,"UNI":13.58}},{"date":1737590400,"tokens":{"USDC":1648.70099,"UNI":12.87,"USDT":69.18135}},{"date":1737676800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":12.79}},{"date":1737763200,"tokens":{"USDC":1648.69274,"USDT":69.20938,"UNI":12.4}},{"date":1737849600,"tokens":{"USDC":1648.53941,"USDT":69.20336,"UNI":12.15}},{"date":1737936000,"tokens":{"USDC":1648.70099,"USDT":69.16647,"UNI":11.31}},{"date":1738022400,"tokens":{"USDC":1648.70099,"USDT":69.2071,"UNI":10.94}},{"date":1738108800,"tokens":{"USDC":1648.58888,"USDT":69.17616,"UNI":11.26}},{"date":1738195200,"tokens":{"USDC":1648.64163,"USDT":69.20835,"UNI":11.93}},{"date":1738281600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":12.01}},{"date":1738368000,"tokens":{"USDC":1648.70099,"USDT":69.19623,"UNI":11.89}},{"date":1738454400,"tokens":{"USDC":1648.70099,"USDT":69.19921,"UNI":10.65}},{"date":1738540800,"tokens":{"USDC":1648.60866,"USDT":69.18758,"UNI":8.73}},{"date":1738627200,"tokens":{"USDC":1648.66801,"USDT":69.28379,"UNI":9.61}},{"date":1738713600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":9.06}},{"date":1738800000,"tokens":{"USDC":1648.57733,"USDT":69.21458,"UNI":9.37}},{"date":1738886400,"tokens":{"USDC":1648.53282,"USDT":69.21458,"UNI":9.07}},{"date":1738972800,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":9.12}},{"date":1739059200,"tokens":{"USDC":1648.69934,"USDT":69.21458,"UNI":9.09}},{"date":1739145600,"tokens":{"USDC":1648.69934,"USDT":69.21458,"UNI":9.12}},{"date":1739232000,"tokens":{"USDC":1648.6268,"USDT":69.21458,"UNI":9.69}},{"date":1739318400,"tokens":{"USDC":1648.53777,"USDT":69.20385,"UNI":9.38}},{"date":1739404800,"tokens":{"USDC":1648.53447,"USDT":69.21215,"UNI":9.94}},{"date":1739491200,"tokens":{"USDC":1648.50974,"USDT":69.21458,"UNI":10.05}},{"date":1739577600,"tokens":{"USDC":1648.57569,"USDT":69.21458,"UNI":10.03}},{"date":1739664000,"tokens":{"USDC":1648.55755,"USDT":69.21458,"UNI":9.83}},{"date":1739750400,"tokens":{"USDC":1648.53447,"USDT":69.21458,"UNI":9.65}},{"date":1739836800,"tokens":{"USDC":1648.48336,"USDT":69.20862,"UNI":9.85}},{"date":1739923200,"tokens":{"USDC":1648.47347,"USDT":69.18135,"UNI":9.54}},{"date":1740009600,"tokens":{"USDC":1648.46687,"USDT":69.20765,"UNI":9.41}},{"date":1740096000,"tokens":{"USDC":1648.51304,"USDT":69.21458,"UNI":9.33}},{"date":1740182400,"tokens":{"USDC":1648.69769,"USDT":69.20572,"UNI":8.84}},{"date":1740268800,"tokens":{"USDC":1648.69439,"USDT":69.21458,"UNI":9.02}},{"date":1740355200,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":9.03}},{"date":1740441600,"tokens":{"USDC":1648.39268,"USDT":69.20219,"UNI":7.9}},{"date":1740528000,"tokens":{"USDC":1648.51963,"USDT":69.1273,"UNI":8.34}},{"date":1740614400,"tokens":{"USDC":1648.39103,"USDT":69.11338,"UNI":8.07}},{"date":1740700800,"tokens":{"USDC":1648.51633,"USDT":69.14481,"UNI":7.83}},{"date":1740787200,"tokens":{"USDC":1648.49655,"USDT":69.18737,"UNI":7.56}},{"date":1740873600,"tokens":{"USDC":1648.52787,"USDT":69.18115,"UNI":7.48}},{"date":1740960000,"tokens":{"USDC":1648.39927,"USDT":69.19492,"UNI":8.01}},{"date":1741046400,"tokens":{"USDC":1648.4273,"USDT":69.16163,"UNI":7.2}},{"date":1741132800,"tokens":{"USDC":1648.41082,"USDT":69.19388,"UNI":7.12}},{"date":1741219200,"tokens":{"USDC":1648.45698,"USDT":69.2134,"UNI":7.54}},{"date":1741305600,"tokens":{"USDC":1648.50644,"UNI":7.1,"USDT":69.21458}},{"date":1741392000,"tokens":{"USDC":1648.45203,"USDT":69.18827,"UNI":7}},{"date":1741478400,"tokens":{"USDC":1648.44544,"USDT":69.19222,"UNI":7.15}},{"date":1741564800,"tokens":{"USDC":1648.52622,"USDT":69.19471,"UNI":6.48}},{"date":1741651200,"tokens":{"USDC":1648.36135,"USDT":69.17755,"UNI":5.81}},{"date":1741737600,"tokens":{"USDC":1648.45038,"USDT":69.1952,"UNI":6.03}},{"date":1741824000,"tokens":{"USDC":1648.45533,"USDT":69.19457,"UNI":5.91}},{"date":1741910400,"tokens":{"USDC":1648.46028,"USDT":69.18239,"UNI":5.91}},{"date":1741996800,"tokens":{"USDC":1648.50314,"USDT":69.21458,"UNI":6.06}},{"date":1742083200,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":6.21}},{"date":1742169600,"tokens":{"USDC":1648.44874,"USDT":69.2089,"UNI":6.15}},{"date":1742256000,"tokens":{"USDC":1648.30365,"USDT":69.20869,"UNI":6.2}},{"date":1742342400,"tokens":{"USDC":1648.48006,"USDT":69.20496,"UNI":6.39}},{"date":1742428800,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":6.86}},{"date":1742515200,"tokens":{"USDC":1648.36795,"USDT":69.17222,"UNI":6.9}},{"date":1742601600,"tokens":{"USDC":1648.54106,"USDT":69.19132,"UNI":6.8}},{"date":1742688000,"tokens":{"USDC":1648.50809,"USDT":69.20198,"UNI":6.75}},{"date":1742774400,"tokens":{"USDC":1648.45698,"USDT":69.20925,"UNI":6.74}},{"date":1742860800,"tokens":{"USDC":1648.52787,"USDT":69.21458,"UNI":7.09}},{"date":1742947200,"tokens":{"USDC":1648.48995,"USDT":69.21458,"UNI":7.07}},{"date":1743033600,"tokens":{"USDC":1648.34981,"USDT":69.21458,"UNI":6.72}},{"date":1743120000,"tokens":{"USDC":1648.49985,"USDT":69.19713,"UNI":6.76}},{"date":1743206400,"tokens":{"USDC":1648.66472,"USDT":69.18384,"UNI":6.17}},{"date":1743292800,"tokens":{"USDC":1648.53777,"USDT":69.19035,"UNI":5.97}},{"date":1743379200,"tokens":{"USDC":1648.67131,"USDT":69.21042,"UNI":5.85}},{"date":1743465600,"tokens":{"USDC":1648.51798,"USDT":69.19803,"UNI":6.06}},{"date":1743552000,"tokens":{"USDC":1648.63999,"USDT":69.2134,"UNI":6.19}},{"date":1743638400,"tokens":{"USDC":1648.6878,"USDT":69.20876,"UNI":5.99}},{"date":1743724800,"tokens":{"USDC":1648.51468,"USDT":69.1844,"UNI":5.88}},{"date":1743811200,"tokens":{"USDC":1648.66142,"USDT":69.18807,"UNI":5.89}},{"date":1743897600,"tokens":{"USDC":1648.58888,"USDT":69.18564,"UNI":5.85}},{"date":1743984000,"tokens":{"USDC":1648.58723,"USDT":69.17187,"UNI":5.11}},{"date":1744070400,"tokens":{"USDC":1648.6812,"USDT":69.18772,"UNI":5.1}},{"date":1744156800,"tokens":{"USDC":1648.50644,"USDT":69.15263,"UNI":4.74}},{"date":1744243200,"tokens":{"USDT":69.19257,"UNI":5.33,"USDC":1648.51468}},{"date":1744329600,"tokens":{"USDC":1648.6202,"USDT":69.16405,"UNI":5.13}},{"date":1744416000,"tokens":{"USDC":1648.67296,"USDT":69.18205,"UNI":5.23}},{"date":1744502400,"tokens":{"USDC":1648.67791,"USDT":69.19478,"UNI":5.42}},{"date":1744588800,"tokens":{"USDC":1648.67461,"USDT":69.19388,"UNI":5.39}},{"date":1744675200,"tokens":{"USDC":1648.61855,"USDT":69.20855,"UNI":5.33}},{"date":1744761600,"tokens":{"USDC":1648.52293,"USDT":69.20634,"UNI":5.2}},{"date":1744848000,"tokens":{"USDC":1648.6812,"USDT":69.2134,"UNI":5.19}},{"date":1744934400,"tokens":{"USDC":1648.66636,"USDT":69.21458,"UNI":5.19}},{"date":1745020800,"tokens":{"USDC":1648.48006,"USDT":69.2035,"UNI":5.23}},{"date":1745107200,"tokens":{"USDC":1648.60866,"USDT":69.21091,"UNI":5.32}},{"date":1745193600,"tokens":{"USDC":1648.53117,"USDT":69.20579,"UNI":5.38}},{"date":1745280000,"tokens":{"USDC":1648.63009,"USDT":69.21458,"UNI":5.26}},{"date":1745366400,"tokens":{"USDC":1648.53447,"USDT":69.21458,"UNI":5.85}},{"date":1745452800,"tokens":{"USDC":1648.62844,"USDT":69.21458,"UNI":5.99}},{"date":1745539200,"tokens":{"USDC":1648.63009,"USDT":69.21458,"UNI":5.73}},{"date":1745625600,"tokens":{"USDC":1648.69934,"USDT":69.28379,"UNI":5.88}},{"date":1745712000,"tokens":{"USDC":1648.53447,"USDT":69.21458,"UNI":5.8}},{"date":1745798400,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":5.51}},{"date":1745884800,"tokens":{"USDC":1648.69274,"USDT":69.21458,"UNI":5.43}},{"date":1745971200,"tokens":{"USDC":1648.68285,"USDT":69.21458,"UNI":5.29}},{"date":1746057600,"tokens":{"USDC":1648.63999,"USDT":69.21458,"UNI":5.33}},{"date":1746144000,"tokens":{"USDC":1648.69439,"USDT":69.21458,"UNI":5.34}},{"date":1746230400,"tokens":{"USDC":1648.53777,"USDT":69.21458,"UNI":5.21}},{"date":1746316800,"tokens":{"USDC":1648.68945,"USDT":69.21458,"UNI":5.08}},{"date":1746403200,"tokens":{"USDC":1648.69769,"USDT":69.21458,"UNI":5.03}},{"date":1746489600,"tokens":{"USDC":1648.69439,"USDT":69.20724,"UNI":4.96}},{"date":1746576000,"tokens":{"USDC":1648.60206,"USDT":69.20945,"UNI":4.94}},{"date":1746662400,"tokens":{"USDC":1648.53777,"USDT":69.21458,"UNI":4.94}},{"date":1746748800,"tokens":{"USDC":1648.70099,"USDT":69.2098,"UNI":6.01}},{"date":1746835200,"tokens":{"USDC":1648.62185,"USDT":69.21458,"UNI":6.45}},{"date":1746921600,"tokens":{"USDC":1648.67955,"USDT":69.21458,"UNI":7.29}},{"date":1747008000,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":7.02}},{"date":1747094400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":6.62}},{"date":1747180800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":7.08}},{"date":1747267200,"tokens":{"USDC":1648.63669,"USDT":69.21458,"UNI":6.61}},{"date":1747353600,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":6.31}},{"date":1747440000,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":5.91}},{"date":1747526400,"tokens":{"USDC":1648.52952,"USDT":69.21458,"UNI":5.76}},{"date":1747612800,"tokens":{"USDC":1648.47017,"USDT":69.21458,"UNI":6.04}},{"date":1747699200,"tokens":{"USDC":1648.44874,"USDT":69.21458,"UNI":6.08}},{"date":1747785600,"tokens":{"USDC":1648.4306,"USDT":69.21458,"UNI":6.04}},{"date":1747872000,"tokens":{"USDC":1648.29046,"USDT":69.21458,"UNI":6.34}},{"date":1747958400,"tokens":{"USDC":1648.34652,"USDT":69.21458,"UNI":6.51}},{"date":1748044800,"tokens":{"USDC":1648.38938,"USDT":69.21458,"UNI":6.02}},{"date":1748131200,"tokens":{"USDC":1648.33498,"USDT":69.21458,"UNI":6.07}},{"date":1748217600,"tokens":{"USDC":1648.26903,"USDT":69.21458,"UNI":6.17}},{"date":1748304000,"tokens":{"USDC":1648.33333,"USDT":69.21458,"UNI":6.35}},{"date":1748390400,"tokens":{"USDC":1648.30035,"USDT":69.21458,"UNI":6.28}},{"date":1748476800,"tokens":{"USDC":1648.3696,"UNI":7.36,"USDT":69.21458}},{"date":1748563200,"tokens":{"USDC":1648.3696,"USDT":69.21458,"UNI":6.5}},{"date":1748649600,"tokens":{"USDC":1648.35641,"USDT":69.21458,"UNI":5.98}},{"date":1748736000,"tokens":{"USDC":1648.33498,"USDT":69.21458,"UNI":6.04}},{"date":1748822400,"tokens":{"USDC":1648.32343,"USDT":69.21458,"UNI":6.16}},{"date":1748908800,"tokens":{"USDC":1648.3696,"USDT":69.21458,"UNI":6.48}},{"date":1748995200,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":6.69}},{"date":1749081600,"tokens":{"USDC":1648.33992,"USDT":69.21458,"UNI":6.34}},{"date":1749168000,"tokens":{"USDC":1648.3663,"USDT":69.21458,"UNI":5.9}},{"date":1749254400,"tokens":{"USDC":1648.36135,"USDT":69.28379,"UNI":6}},{"date":1749340800,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":6.33}},{"date":1749427200,"tokens":{"USDC":1648.35476,"USDT":69.21458,"UNI":6.29}},{"date":1749513600,"tokens":{"USDC":1648.27562,"USDT":69.21458,"UNI":7.02}},{"date":1749600000,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":8.26}},{"date":1749686400,"tokens":{"USDC":1648.3696,"USDT":69.21458,"UNI":8.11}},{"date":1749772800,"tokens":{"USDC":1648.21297,"USDT":69.21458,"UNI":7.05}},{"date":1749859200,"tokens":{"USDC":1648.32179,"USDT":69.21458,"UNI":7.53}},{"date":1749945600,"tokens":{"USDC":1648.21957,"USDT":69.21458,"UNI":7.39}},{"date":1750032000,"tokens":{"USDC":1648.37454,"USDT":69.21458,"UNI":7.12}},{"date":1750118400,"tokens":{"USDC":1648.22286,"USDT":69.21458,"UNI":7.57}},{"date":1750204800,"tokens":{"USDC":1648.35311,"USDT":69.21458,"UNI":7.49}},{"date":1750291200,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":7.53}},{"date":1750377600,"tokens":{"USDC":1648.37125,"UNI":7.81,"USDT":69.21458}},{"date":1750464000,"tokens":{"USDC":1648.41411,"USDT":69.21458,"UNI":7.06}},{"date":1750550400,"tokens":{"USDC":1648.37454,"USDT":69.21458,"UNI":6.49}},{"date":1750636800,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":6.29}},{"date":1750723200,"tokens":{"USDC":1648.51304,"USDT":69.28379,"UNI":6.82}},{"date":1750809600,"tokens":{"USDC":1648.60371,"USDT":69.21458,"UNI":7.05}},{"date":1750896000,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":7.15}},{"date":1750982400,"tokens":{"USDC":1648.50149,"USDT":69.21458,"UNI":6.8}},{"date":1751068800,"tokens":{"USDC":1648.53777,"USDT":69.21458,"UNI":6.9}},{"date":1751155200,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":7.12}},{"date":1751241600,"tokens":{"USDC":1648.48171,"USDT":69.21458,"UNI":7.3}},{"date":1751328000,"tokens":{"USDC":1648.52128,"USDT":69.21458,"UNI":7.1}},{"date":1751414400,"tokens":{"USDC":1648.39927,"USDT":69.21458,"UNI":6.62}},{"date":1751500800,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":7.31}},{"date":1751587200,"tokens":{"USDC":1648.50809,"USDT":69.21458,"UNI":7.55}},{"date":1751673600,"tokens":{"USDC":1648.50809,"USDT":69.21458,"UNI":6.87}},{"date":1751760000,"tokens":{"USDC":1648.39433,"USDT":69.21458,"UNI":7.29}},{"date":1751846400,"tokens":{"USDC":1648.53612,"USDT":69.21458,"UNI":7.39}},{"date":1751932800,"tokens":{"USDC":1648.37784,"USDT":69.2125,"UNI":7.37}},{"date":1752019200,"tokens":{"USDC":1648.49325,"USDT":69.21458,"UNI":7.62}},{"date":1752105600,"tokens":{"USDC":1648.54106,"USDT":69.21458,"UNI":8.22}},{"date":1752192000,"tokens":{"USDC":1648.50314,"USDT":69.21458,"UNI":8.38}},{"date":1752278400,"tokens":{"USDC":1648.60371,"USDT":69.21458,"UNI":8.78}},{"date":1752364800,"tokens":{"USDC":1648.52128,"USDT":69.21458,"UNI":8.38}},{"date":1752451200,"tokens":{"USDC":1648.3729,"USDT":69.21458,"UNI":8.56}},{"date":1752537600,"tokens":{"USDC":1648.46522,"USDT":69.21458,"UNI":8.85}},{"date":1752624000,"tokens":{"USDC":1648.54436,"USDT":69.21458,"UNI":9.36}},{"date":1752710400,"tokens":{"USDC":1648.44049,"USDT":69.21458,"UNI":8.91}},{"date":1752796800,"tokens":{"USDC":1648.52622,"USDT":69.28379,"UNI":9.88}},{"date":1752883200,"tokens":{"USDC":1648.52622,"USDT":69.28379,"UNI":10.16}},{"date":1752969600,"tokens":{"USDC":1648.44544,"USDT":69.21458,"UNI":10.28}},{"date":1753056000,"tokens":{"USDC":1648.50314,"USDT":69.21458,"UNI":10.46}},{"date":1753142400,"tokens":{"USDC":1648.51139,"USDT":69.21458,"UNI":10.87}},{"date":1753228800,"tokens":{"USDC":1648.48336,"USDT":69.21458,"UNI":10.75}},{"date":1753315200,"tokens":{"USDC":1648.45533,"USDT":69.21458,"UNI":10.3}},{"date":1753401600,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":9.92}},{"date":1753488000,"tokens":{"USDC":1648.4916,"USDT":69.21458,"UNI":10.39}},{"date":1753574400,"tokens":{"USDC":1648.45533,"USDT":69.21458,"UNI":10.58}},{"date":1753660800,"tokens":{"USDC":1648.36135,"USDT":69.21458,"UNI":10.85}},{"date":1753747200,"tokens":{"USDC":1648.35971,"USDT":69.20613,"UNI":10.41}},{"date":1753833600,"tokens":{"USDC":1648.39103,"USDT":69.2044,"UNI":10.16}},{"date":1753920000,"tokens":{"USDC":1648.37619,"USDT":69.20426,"UNI":10.18}},{"date":1754006400,"tokens":{"USDC":1648.37125,"USDT":69.19928,"UNI":9.35}},{"date":1754092800,"tokens":{"USDC":1648.25584,"USDT":69.18647,"UNI":9.13}},{"date":1754179200,"tokens":{"USDC":1648.26408,"USDT":69.19769,"UNI":8.72}},{"date":1754265600,"tokens":{"USDC":1648.21462,"USDT":69.21423,"UNI":9.35}},{"date":1754352000,"tokens":{"USDC":1648.30695,"USDT":69.20869,"UNI":9.91}},{"date":1754438400,"tokens":{"USDC":1648.33827,"USDT":69.20793,"UNI":9.6}},{"date":1754524800,"tokens":{"USDC":1648.36465,"USDT":69.21458,"UNI":9.74}},{"date":1754611200,"tokens":{"USDC":1648.35806,"USDT":69.21458,"UNI":10.41}},{"date":1754697600,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":10.89}},{"date":1754784000,"tokens":{"USDC":1648.17835,"USDT":69.20883,"UNI":10.98}},{"date":1754870400,"tokens":{"USDC":1648.37619,"USDT":69.21458,"UNI":11.07}},{"date":1754956800,"tokens":{"USDC":1648.33992,"USDT":69.21139,"UNI":11.43}},{"date":1755043200,"tokens":{"USDC":1648.32838,"USDT":69.20039,"UNI":11.26}},{"date":1755129600,"tokens":{"USDC":1648.26408,"USDT":69.21458,"UNI":12.2}},{"date":1755216000,"tokens":{"USDC":1648.35971,"USDT":69.28379,"UNI":11.03}},{"date":1755302400,"tokens":{"USDC":1648.38279,"USDT":69.28379,"UNI":10.79}},{"date":1755388800,"tokens":{"USDC":1648.53941,"USDT":69.28379,"UNI":10.94}},{"date":1755475200,"tokens":{"USDC":1648.4916,"USDT":69.28379,"UNI":10.6}},{"date":1755561600,"tokens":{"USDC":1648.27727,"USDT":69.21458,"UNI":10.24}},{"date":1755648000,"tokens":{"USDC":1648.37949,"USDT":69.21312,"UNI":9.97}},{"date":1755734400,"tokens":{"USDC":1648.34816,"USDT":69.21458,"UNI":10.64}},{"date":1755820800,"tokens":{"USDC":1648.42565,"USDT":69.1972,"UNI":10.35}},{"date":1755907200,"tokens":{"USDC":1648.3086,"USDT":69.19402,"UNI":11.4}},{"date":1755993600,"tokens":{"USDC":1648.363,"USDT":69.19893,"UNI":10.91}},{"date":1756080000,"tokens":{"USDC":1648.3729,"USDT":69.20717,"UNI":10.95}},{"date":1756166400,"tokens":{"USDC":1648.37784,"USDT":69.21458,"UNI":9.85}},{"date":1756252800,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":9.85}},{"date":1756339200,"tokens":{"USDC":1648.39103,"USDT":69.21458,"UNI":9.93}},{"date":1756425600,"tokens":{"USDC":1648.39433,"USDT":69.21458,"UNI":9.93}},{"date":1756512000,"tokens":{"USDC":1648.3086,"USDT":69.21458,"UNI":9.59}},{"date":1756598400,"tokens":{"USDC":1648.37949,"USDT":69.21458,"UNI":9.85}},{"date":1756684800,"tokens":{"USDC":1648.37454,"USDT":69.21458,"UNI":9.57}},{"date":1756771200,"tokens":{"UNI":9.42,"USDC":1648.24265,"USDT":69.21458}},{"date":1756857600,"tokens":{"USDC":1648.26903,"USDT":69.21458,"UNI":9.59}},{"date":1756944000,"tokens":{"USDC":1648.39268,"USDT":69.21458,"UNI":9.67}},{"date":1757030400,"tokens":{"USDC":1648.29541,"USDT":69.21458,"UNI":9.3}},{"date":1757116800,"tokens":{"USDC":1648.33168,"USDT":69.21458,"UNI":9.37}},{"date":1757203200,"tokens":{"USDC":1648.4273,"USDT":69.21458,"UNI":9.39}},{"date":1757289600,"tokens":{"USDC":1648.37784,"USDT":69.21458,"UNI":9.43}},{"date":1757376000,"tokens":{"USDC":1648.34981,"USDT":69.21458,"UNI":9.49}},{"date":1757462400,"tokens":{"USDC":1648.33168,"USDT":69.21458,"UNI":9.52}},{"date":1757548800,"tokens":{"USDC":1648.38114,"USDT":69.21458,"UNI":9.79}},{"date":1757635200,"tokens":{"USDC":1648.28551,"USDT":69.21458,"UNI":10.06}},{"date":1757721600,"tokens":{"USDC":1648.38609,"USDT":69.28379,"UNI":10.15}},{"date":1757808000,"tokens":{"USDC":1648.37125,"USDT":69.28379,"UNI":10.13}},{"date":1757894400,"tokens":{"USDC":1648.31684,"USDT":69.28379,"UNI":9.45}},{"date":1757980800,"tokens":{"USDC":1648.32343,"USDT":69.21458,"UNI":9.16}},{"date":1758067200,"tokens":{"USDC":1648.37125,"USDT":69.21458,"UNI":9.34}},{"date":1758153600,"tokens":{"USDC":1648.20638,"USDT":69.21458,"UNI":9.64}},{"date":1758240000,"tokens":{"USDC":1648.20803,"USDT":69.21458,"UNI":9.62}},{"date":1758326400,"tokens":{"USDC":1648.17835,"USDT":69.21458,"UNI":9.17}},{"date":1758412800,"tokens":{"USDC":1648.17175,"USDT":69.28379,"UNI":9.19}},{"date":1758499200,"tokens":{"USDC":1648.21297,"USDT":69.28379,"UNI":8.83}},{"date":1758585600,"tokens":{"USDC":1648.20143,"USDT":69.28379,"UNI":8.23}},{"date":1758672000,"tokens":{"USDC":1648.20967,"USDT":69.21458,"UNI":7.98}},{"date":1758758400,"tokens":{"USDC":1648.21462,"USDT":69.21458,"UNI":7.81}},{"date":1758844800,"tokens":{"USDC":1648.21462,"USDT":69.21458,"UNI":7.55}},{"date":1758931200,"tokens":{"USDC":1648.10416,"USDT":69.21458,"UNI":7.62}},{"date":1759017600,"tokens":{"USDC":1648.06129,"USDT":69.21458,"UNI":7.61}},{"date":1759104000,"tokens":{"USDC":1648.06953,"USDT":69.21458,"UNI":7.7}},{"date":1759190400,"tokens":{"USDC":1648.04316,"USDT":69.28379,"UNI":7.7}},{"date":1759276800,"tokens":{"USDC":1648.06789,"USDT":69.21458,"UNI":7.63}},{"date":1759363200,"tokens":{"USDC":1648.31354,"USDT":69.21458,"UNI":8.15}},{"date":1759449600,"tokens":{"USDC":1648.26845,"USDT":69.25681,"UNI":8.28097}},{"date":1759536000,"tokens":{"USDC":1648.3796,"USDT":69.25826,"UNI":8.1273}},{"date":1759622400,"tokens":{"USDC":1648.36409,"USDT":69.23938,"UNI":8.04513}},{"date":1759708800,"tokens":{"USDC":1648.37596,"USDT":69.23898,"UNI":8.15174}},{"date":1759795200,"tokens":{"USDC":1648.22367,"USDT":69.23801,"UNI":8.32668}},{"date":1759881600,"tokens":{"USDC":1648.19155,"USDT":69.24465,"UNI":7.77749}},{"date":1759968000,"tokens":{"USDC":1648.21389,"USDT":69.2345,"UNI":7.91929}},{"date":1760054400,"tokens":{"USDC":1648.35219,"USDT":69.24571,"UNI":7.9657}},{"date":1760140800,"tokens":{"USDC":1649.56101,"USDT":69.3507,"UNI":5.66331}},{"date":1760227200,"tokens":{"USDC":1648.53403,"USDT":69.31463,"UNI":6.01165}},{"date":1760313600,"tokens":{"USDC":1648.54318,"USDT":69.29329,"UNI":6.58337}},{"date":1760400000,"tokens":{"USDC":1648.69072,"USDT":69.29017,"UNI":6.96073}},{"date":1760486400,"tokens":{"USDC":1648.37125,"USDT":69.26045,"UNI":6.77967}},{"date":1760572800,"tokens":{"USDC":1648.51261,"USDT":69.26985,"UNI":6.62735}},{"date":1760659200,"tokens":{"USDC":1648.53333,"USDT":69.25391,"UNI":6.32866}},{"date":1760745600,"tokens":{"USDC":1648.53945,"USDT":69.2676,"UNI":6.1569}},{"date":1760832000,"tokens":{"USDC":1648.37834,"USDT":69.25699,"UNI":5.99246}},{"date":1760918400,"tokens":{"USDC":1648.49062,"USDT":69.25324,"UNI":6.25309}},{"date":1761004800,"tokens":{"USDC":1648.53761,"USDT":69.24822,"UNI":6.26971}},{"date":1761091200,"tokens":{"USDC":1648.38559,"USDT":69.25577,"UNI":6.25296}},{"date":1761177600,"tokens":{"USDC":1648.36811,"USDT":69.24015,"UNI":6.05767}},{"date":1761264000,"tokens":{"USDC":1648.37658,"USDT":69.25258,"UNI":6.28366}},{"date":1761350400,"tokens":{"USDC":1648.53162,"USDT":69.24107,"UNI":6.27992}},{"date":1761436800,"tokens":{"USDC":1648.37311,"USDT":69.23669,"UNI":6.16084}},{"date":1761523200,"tokens":{"USDC":1648.31211,"USDT":69.22578,"UNI":6.81993}},{"date":1761609600,"tokens":{"USDC":1648.37928,"USDT":69.2249,"UNI":6.51764}},{"date":1761696000,"tokens":{"USDC":1648.4285,"USDT":69.23141,"UNI":6.32433}},{"date":1761782400,"tokens":{"USDC":1648.38013,"USDT":69.23076,"UNI":6.33473}},{"date":1761868800,"tokens":{"USDC":1648.30622,"USDT":69.22741,"UNI":5.85317}},{"date":1761955200,"tokens":{"USDC":1648.37125,"USDT":69.18706,"UNI":5.81126}},{"date":1762041600,"tokens":{"USDC":1648.21395,"USDT":69.20327,"UNI":5.84673}},{"date":1762128000,"tokens":{"USDC":1648.05576,"USDT":69.2158,"UNI":5.77795}},{"date":1762214400,"tokens":{"USDC":1648.37853,"USDT":69.21054,"UNI":5.1927}},{"date":1762300800,"tokens":{"USDC":1648.37567,"USDT":69.21448,"UNI":5.14387}},{"date":1762387200,"tokens":{"USDC":1648.37323,"USDT":69.21554,"UNI":5.29715}},{"date":1762473600,"tokens":{"USDC":1648.20666,"USDT":69.19556,"UNI":5.28638}},{"date":1762560000,"tokens":{"USDC":1648.44162,"USDT":69.18413,"UNI":5.94067}},{"date":1762646400,"tokens":{"USDC":1648.30915,"USDT":69.20389,"UNI":5.8215}},{"date":1762732800,"tokens":{"USDC":1648.37277,"USDT":69.21525,"UNI":6.62113}},{"date":1762819200,"tokens":{"USDC":1648.37126,"USDT":69.18423,"UNI":9.78701}},{"date":1762905600,"tokens":{"USDC":1648.37393,"USDT":69.18976,"UNI":8.3406}},{"date":1762992000,"tokens":{"USDC":1648.21471,"USDT":69.20498,"UNI":7.83447}},{"date":1763078400,"tokens":{"USDC":1648.21549,"USDT":69.1763,"UNI":7.59018}},{"date":1763164800,"tokens":{"USDC":1648.22064,"USDT":69.16968,"UNI":7.36563}},{"date":1763251200,"tokens":{"USDC":1648.43271,"USDT":69.18996,"UNI":7.30264}},{"date":1763337600,"tokens":{"USDC":1648.23716,"USDT":69.1675,"UNI":7.22976}},{"date":1763424000,"tokens":{"USDC":1648.21503,"USDT":69.15117,"UNI":7.39879}},{"date":1763510400,"tokens":{"USDC":1648.31384,"USDT":69.17774,"UNI":7.40172}},{"date":1763596800,"tokens":{"USDC":1648.20713,"USDT":69.16865,"UNI":7.30276}},{"date":1763683200,"tokens":{"USDC":1648.2405,"USDT":69.14225,"UNI":6.66318}},{"date":1763769600,"tokens":{"USDC":1648.22064,"USDT":69.18119,"UNI":6.46966}},{"date":1763856000,"tokens":{"USDC":1648.17791,"USDT":69.1869,"UNI":6.15814}},{"date":1763942400,"tokens":{"USDC":1648.20368,"USDT":69.19211,"UNI":6.24993}},{"date":1764028800,"tokens":{"USDC":1648.20951,"USDT":69.2035,"UNI":6.27104}},{"date":1764115200,"tokens":{"USDC":1648.20993,"USDT":69.19663,"UNI":6.25272}},{"date":1764201600,"tokens":{"USDC":1648.22229,"USDT":69.21025,"UNI":6.30539}},{"date":1764288000,"tokens":{"USDC":1648.32752,"USDT":69.20737,"UNI":6.15519}},{"date":1764374400,"tokens":{"USDC":1648.404,"USDT":69.23569,"UNI":6.16221}},{"date":1764460800,"tokens":{"USDC":1648.38543,"USDT":69.23719,"UNI":6.06745}},{"date":1764547200,"tokens":{"USDC":1648.3814,"USDT":69.23176,"UNI":5.65618}},{"date":1764633600,"tokens":{"USDC":1648.38976,"USDT":69.21405,"UNI":5.51121}},{"date":1764720000,"tokens":{"USDC":1648.37848,"USDT":69.2288,"UNI":5.99356}},{"date":1764806400,"tokens":{"USDC":1648.37859,"USDT":69.23437,"UNI":6.14403}},{"date":1764892800,"tokens":{"USDC":1648.26265,"USDT":69.23049,"UNI":5.9915}},{"date":1764979200,"tokens":{"USDC":1648.21196,"USDT":69.23018,"UNI":5.47945}},{"date":1765065600,"tokens":{"USDC":1648.21739,"USDT":69.23077,"UNI":5.60275}},{"date":1765152000,"tokens":{"USDC":1648.21011,"USDT":69.22763,"UNI":5.61521}},{"date":1765238400,"tokens":{"USDC":1648.38263,"USDT":69.22004,"UNI":5.50739}},{"date":1765324800,"tokens":{"USDC":1648.45477,"USDT":69.22336,"UNI":5.63361}},{"date":1765411200,"tokens":{"USDC":1648.48682,"USDT":69.22759,"UNI":5.31624}},{"date":1765497600,"tokens":{"USDC":1648.34474,"USDT":69.22662,"UNI":5.55874}},{"date":1765584000,"tokens":{"USDC":1648.52637,"USDT":69.22505,"UNI":5.41155}},{"date":1765670400,"tokens":{"USDC":1648.7513,"USDT":69.23036,"UNI":5.51725}},{"date":1765756800,"tokens":{"USDC":1648.25898,"USDT":69.22593,"UNI":5.41246}},{"date":1765843200,"tokens":{"USDC":1648.45618,"USDT":69.21265,"UNI":5.0108}},{"date":1765929600,"tokens":{"USDC":1648.61172,"USDT":69.20749,"UNI":5.14094}},{"date":1766016000,"tokens":{"USDC":1648.73004,"USDT":69.19954,"UNI":4.92891}},{"date":1766102400,"tokens":{"USDC":1649.27947,"USDT":69.18897,"UNI":5.04608}},{"date":1766188800,"tokens":{"USDC":1648.66321,"USDT":69.18865,"UNI":5.27819}},{"date":1766275200,"tokens":{"USDC":1648.38327,"USDT":69.19277,"UNI":6.19491}},{"date":1766361600,"tokens":{"USDC":1648.08943,"USDT":69.1986,"UNI":6.09205}},{"date":1766448000,"tokens":{"USDC":1648.49918,"USDT":69.18267,"UNI":6.00366}},{"date":1766534400,"tokens":{"USDC":1648.18442,"USDT":69.17965,"UNI":5.78848}},{"date":1766620800,"tokens":{"USDC":1648.39902,"USDT":69.18101,"UNI":5.80318}},{"date":1766707200,"tokens":{"USDC":1648.75006,"USDT":69.17055,"UNI":5.95404}},{"date":1766793600,"tokens":{"USDC":1648.42369,"USDT":69.17039,"UNI":5.83109}},{"date":1766880000,"tokens":{"USDC":1648.75434,"USDT":69.18055,"UNI":6.04679}},{"date":1766966400,"tokens":{"USDC":1649.2292,"USDT":69.16801,"UNI":6.23551}},{"date":1767052800,"tokens":{"USDC":1648.15329,"USDT":69.13608,"UNI":5.9906}},{"date":1767139200,"tokens":{"USDC":1648.39464,"USDT":69.14547,"UNI":5.89924}},{"date":1767225600,"tokens":{"USDC":1648.34346,"USDT":69.11511,"UNI":5.66629}},{"date":1767312000,"tokens":{"USDC":1648.50146,"USDT":69.13587,"UNI":5.77563}},{"date":1767398400,"tokens":{"USDC":1648.58508,"USDT":69.19078,"UNI":6.06073}},{"date":1767484800,"tokens":{"USDC":1648.36808,"USDT":69.18974,"UNI":5.96545}},{"date":1767571200,"tokens":{"USDC":1648.13014,"USDT":69.18342,"UNI":5.97932}},{"date":1767657600,"tokens":{"USDC":1648.35736,"USDT":69.2114,"UNI":6.13817}},{"date":1767744000,"tokens":{"USDC":1648.44919,"USDT":69.17391,"UNI":6.03311}},{"date":1767830400,"tokens":{"USDC":1648.58613,"USDT":69.15191,"UNI":5.69724}},{"date":1767916800,"tokens":{"USDC":1648.42547,"USDT":69.14405,"UNI":5.47558}},{"date":1768003200,"tokens":{"USDC":1648.33696,"USDT":69.12678,"UNI":5.4519}},{"date":1768089600,"tokens":{"USDC":1649.3476,"USDT":69.13674,"UNI":5.50227}},{"date":1768176000,"tokens":{"USDC":1648.33012,"USDT":69.1188,"UNI":5.44196}},{"date":1768262400,"tokens":{"USDC":1648.24912,"USDT":69.13484,"UNI":5.36458}},{"date":1768348800,"tokens":{"USDC":1648.20676,"USDT":69.17655,"UNI":5.7287}},{"date":1768435200,"tokens":{"USDC":1648.16556,"USDT":69.20301,"UNI":5.60977}},{"date":1768521600,"tokens":{"USDC":1648.22896,"USDT":69.19337,"UNI":5.34407}},{"date":1768608000,"tokens":{"USDC":1648.42259,"USDT":69.18523,"UNI":5.32705}},{"date":1768694400,"tokens":{"USDC":1661.29336,"USDT":69.19132,"UNI":5.3778}},{"date":1768780800,"tokens":{"USDC":1648.2067,"USDT":69.18556,"UNI":5.00852}},{"date":1768867200,"tokens":{"USDC":1648.36919,"USDT":69.17018,"UNI":5.0055}},{"date":1768953600,"tokens":{"USDC":1648.22545,"USDT":69.13448,"UNI":4.9217}},{"date":1769040000,"tokens":{"USDC":1648.36231,"USDT":69.15587,"UNI":4.98132}},{"date":1769126400,"tokens":{"USDC":1648.05104,"USDT":69.1399,"UNI":4.86907}},{"date":1769212800,"tokens":{"USDC":1648.20849,"USDT":69.11966,"UNI":4.88249}},{"date":1769299200,"tokens":{"USDC":1648.11109,"UNI":4.8654,"USDT":69.11587}},{"date":1769385600,"tokens":{"USDC":1648.15166,"USDT":69.13231,"UNI":4.62621}},{"date":1769472000,"tokens":{"USDC":1648.22662,"USDT":69.14106,"UNI":4.70841}},{"date":1769558400,"tokens":{"USDC":1648.02574,"USDT":69.11603,"UNI":4.79171}},{"date":1769644800,"tokens":{"USDC":1648.05969,"USDT":69.11828,"UNI":4.7951}},{"date":1769731200,"tokens":{"USDC":1648.21273,"USDT":69.11177,"UNI":4.24366}},{"date":1769817600,"tokens":{"USDC":1648.20648,"USDT":69.11265,"UNI":4.28427}},{"date":1769904000,"tokens":{"USDC":1648.05009,"USDT":69.1447,"UNI":3.98108}},{"date":1769990400,"tokens":{"USDC":1648.07006,"USDT":69.14353,"UNI":3.9101}},{"date":1770076800,"tokens":{"USDC":1648.22603,"USDT":69.15185,"UNI":3.88314}},{"date":1770163200,"tokens":{"USDC":1648.07217,"USDT":69.12194,"UNI":3.86643}},{"date":1770249600,"tokens":{"USDC":1648.25012,"USDT":69.06598,"UNI":3.78152}},{"date":1770336000,"tokens":{"USDC":1648.27878,"USDT":69.08604,"UNI":3.03582}},{"date":1770422400,"tokens":{"USDC":1648.36804,"USDT":69.17893,"UNI":3.5124}},{"date":1770508800,"tokens":{"USDC":1648.5184,"USDT":69.17358,"UNI":3.51294}},{"date":1770595200,"tokens":{"USDC":1648.40521,"USDT":69.17557,"UNI":3.45519}},{"date":1770681600,"tokens":{"USDC":1648.54979,"USDT":69.1796,"UNI":3.48189}},{"date":1770768000,"tokens":{"USDC":1648.55646,"USDT":69.17606,"UNI":3.34411}},{"date":1770854400,"tokens":{"USDC":1648.53447,"USDT":69.17799,"UNI":3.41286}},{"date":1770940800,"tokens":{"USDC":1648.45996,"USDT":69.16153,"UNI":3.25686}},{"date":1771027200,"tokens":{"USDC":1648.59869,"USDT":69.18842,"UNI":3.39861}},{"date":1771113600,"tokens":{"USDC":1648.57897,"USDT":69.18984,"UNI":3.63529}},{"date":1771200000,"tokens":{"USDC":1648.69388,"USDT":69.18968,"UNI":3.54443}},{"date":1771286400,"tokens":{"USDC":1648.53622,"USDT":69.19249,"UNI":3.6093}},{"date":1771372800,"tokens":{"USDC":1648.70097,"USDT":69.17916,"UNI":3.53156}},{"date":1771459200,"tokens":{"USDC":1648.48212,"USDT":69.19268,"UNI":3.40865}},{"date":1771545600,"tokens":{"USDC":1648.51522,"USDT":69.18049,"UNI":3.39223}},{"date":1771632000,"tokens":{"USDC":1648.46942,"USDT":69.19177,"UNI":3.47213}},{"date":1771718400,"tokens":{"USDC":1648.53052,"USDT":69.19138,"UNI":3.57011}},{"date":1771804800,"tokens":{"USDC":1648.6637,"USDT":69.1838,"UNI":3.46115}},{"date":1771891200,"tokens":{"USDC":1648.53962,"USDT":69.18025,"UNI":3.31678}},{"date":1771977600,"tokens":{"USDC":1648.78753,"USDT":69.22041,"UNI":3.36579}},{"date":1772064000,"tokens":{"USDC":1648.59569,"USDT":69.21758,"UNI":3.9963}},{"date":1772150400,"tokens":{"USDC":1648.69629,"USDT":69.2159,"UNI":3.92169}},{"date":1772236800,"tokens":{"USDC":1648.54726,"USDT":69.21879,"UNI":3.75418}},{"date":1772323200,"tokens":{"USDC":1648.66811,"USDT":69.23874,"UNI":3.87543}},{"date":1772409600,"tokens":{"USDC":1648.54022,"USDT":69.2187,"UNI":3.76487}},{"date":1772496000,"tokens":{"USDC":1648.5368,"USDT":69.21088,"UNI":3.91989}},{"date":1772582400,"tokens":{"USDC":1648.69493,"USDT":69.21641,"UNI":3.91546}},{"date":1772668800,"tokens":{"USDC":1648.61649,"USDT":69.22812,"UNI":3.99597}},{"date":1772755200,"tokens":{"USDC":1648.69588,"USDT":69.21521,"UNI":4.00222}},{"date":1772841600,"tokens":{"USDC":1648.54103,"USDT":69.21241,"UNI":3.85441}},{"date":1772928000,"tokens":{"USDC":1648.68505,"USDT":69.20908,"UNI":3.71566}},{"date":1773014400,"tokens":{"USDC":1648.65492,"USDT":69.21275,"UNI":3.69186}},{"date":1773100800,"tokens":{"USDC":1648.59743,"USDT":69.21329,"UNI":3.96147}},{"date":1773187200,"tokens":{"USDC":1648.80261,"USDT":69.21851,"UNI":3.86934}},{"date":1773273600,"tokens":{"USDC":1648.54664,"USDT":69.21832,"UNI":3.8943}},{"date":1773360000,"tokens":{"USDC":1648.62716,"USDT":69.21401,"UNI":3.9935}},{"date":1773446400,"tokens":{"USDC":1648.60445,"USDT":69.22023,"UNI":4.003}},{"date":1773532800,"tokens":{"USDC":1648.54583,"USDT":69.224,"UNI":3.95693}},{"date":1773619200,"tokens":{"USDC":1648.60771,"USDT":69.21764,"UNI":4.10758}},{"date":1773705600,"tokens":{"USDC":1648.6608,"USDT":69.21309,"UNI":4.14008}},{"date":1773792000,"tokens":{"USDC":1648.54118,"USDT":69.22483,"UNI":3.95712}},{"date":1773878400,"tokens":{"USDC":1648.54331,"USDT":69.21654,"UNI":3.67126}},{"date":1773964800,"tokens":{"USDC":1648.62659,"USDT":69.21522,"UNI":3.60981}},{"date":1774051200,"tokens":{"USDC":1648.60457,"USDT":69.2035,"UNI":3.60861}},{"date":1774137600,"tokens":{"USDC":1648.65703,"USDT":69.20424,"UNI":3.51007}},{"date":1774224000,"tokens":{"USDC":1648.56836,"USDT":69.19987,"UNI":3.4661}},{"date":1774310400,"tokens":{"USDC":1648.5505,"USDT":69.19304,"UNI":3.57791}},{"date":1774396800,"tokens":{"USDC":1648.53225,"USDT":69.18502,"UNI":3.60415}},{"date":1774483200,"tokens":{"USDC":1648.50497,"USDT":69.18699,"UNI":3.669}},{"date":1774569600,"tokens":{"USDC":1648.3926,"USDT":69.17083,"UNI":3.51786}},{"date":1774656000,"tokens":{"USDC":1648.35148,"USDT":69.16776,"UNI":3.38115}},{"date":1774742400,"tokens":{"USDC":1648.3646,"USDT":69.16792,"UNI":3.38694}},{"date":1774828800,"tokens":{"USDC":1648.26994,"USDT":69.15223,"UNI":3.45063}},{"date":1774915200,"tokens":{"USDC":1648.08918,"USDT":69.15913,"UNI":3.54443}},{"date":1775001600,"tokens":{"USDC":1648.12364,"USDT":69.15258,"UNI":3.56868}},{"date":1775088000,"tokens":{"USDC":1648.58881,"USDT":69.20689,"UNI":3.49177}},{"date":1775174400,"tokens":{"USDC":1648.55722,"USDT":69.21008,"UNI":3.18005}},{"date":1775260800,"tokens":{"USDC":1648.90439,"USDT":69.20424,"UNI":3.16452}},{"date":1775347200,"tokens":{"USDC":1648.59488,"USDT":69.20094,"UNI":3.11249}},{"date":1775433600,"tokens":{"USDC":1648.48925,"USDT":69.19208,"UNI":3.14876}},{"date":1775520000,"tokens":{"USDC":1648.38896,"USDT":69.20765,"UNI":3.08314}},{"date":1775606400,"tokens":{"USDC":1648.8321,"USDT":69.20327,"UNI":3.27525}},{"date":1775692800,"tokens":{"USDC":1648.59515,"USDT":69.2146,"UNI":3.07602}},{"date":1775779200,"tokens":{"USDC":1648.71544,"USDT":69.2143,"UNI":3.10509}},{"date":1775865600,"tokens":{"USDC":1648.41205,"USDT":69.23563,"UNI":3.16104}},{"date":1775952000,"tokens":{"USDC":1648.66261,"USDT":69.23301,"UNI":3.08037}},{"date":1776038400,"tokens":{"USDC":1648.62706,"USDT":69.22022,"UNI":3.0447}},{"date":1776124800,"tokens":{"USDC":1648.31658,"USDT":69.2349,"UNI":3.20524}},{"date":1776211200,"tokens":{"USDC":1648.2974,"USDT":69.23229,"UNI":3.15647}},{"date":1776297600,"tokens":{"USDC":1648.57063,"USDT":69.22913,"UNI":3.21716}},{"date":1776384000,"tokens":{"USDC":1648.33282,"USDT":69.21809,"UNI":3.35815}},{"date":1776470400,"tokens":{"USDC":1648.53299,"USDT":69.23137,"UNI":3.46467}},{"date":1776556800,"tokens":{"USDC":1648.42771,"USDT":69.23126,"UNI":3.32779}},{"date":1776643200,"tokens":{"USDC":1648.33632,"USDT":69.23192,"UNI":3.24245}},{"date":1776729600,"tokens":{"USDC":1648.4055,"USDT":69.2358,"UNI":3.21729}},{"date":1776816000,"tokens":{"USDC":1648.43305,"USDT":69.22605,"UNI":3.26964}},{"date":1776902400,"tokens":{"USDC":1648.42275,"USDT":69.23262,"UNI":3.31546}},{"date":1776988800,"tokens":{"USDC":1648.34515,"USDT":69.22956,"UNI":3.24017}},{"date":1777075200,"tokens":{"USDC":1648.43336,"USDT":69.2301,"UNI":3.26678}},{"date":1777161600,"tokens":{"USDC":1648.47816,"USDT":69.22659,"UNI":3.24082}},{"date":1777248000,"tokens":{"USDC":1648.5476,"USDT":69.22751,"UNI":3.33959}},{"date":1777334400,"tokens":{"USDC":1648.56925,"USDT":69.21093,"UNI":3.24478}},{"date":1777420800,"tokens":{"USDT":69.20033,"UNI":3.23544,"USDC":1648.48024}},{"date":1777507200,"tokens":{"USDC":1648.35084,"USDT":69.18226,"UNI":3.18781}},{"date":1777593600,"tokens":{"USDC":1648.19651,"USDT":69.17911,"UNI":3.20104}},{"date":1777680000,"tokens":{"USDC":1648.54729,"USDT":69.198,"UNI":3.2077}},{"date":1777766400,"tokens":{"USDC":1648.5464,"USDT":69.20038,"UNI":3.21168}},{"date":1777852800,"tokens":{"USDC":1648.34363,"USDT":69.19795,"UNI":3.32878}},{"date":1777939200,"tokens":{"USDC":1648.36753,"USDT":69.19878,"UNI":3.29516}},{"date":1778025600,"tokens":{"USDC":1648.32078,"USDT":69.20367,"UNI":3.36009}},{"date":1778112000,"tokens":{"USDC":1648.38928,"USDT":69.20335,"UNI":3.42963}},{"date":1778198400,"tokens":{"USDC":1648.25885,"USDT":69.20836,"UNI":3.42566}},{"date":1778284800,"tokens":{"USDC":1648.42513,"USDT":69.21081,"UNI":3.74579}},{"date":1778371200,"tokens":{"USDC":1648.4591,"USDT":69.2008,"UNI":3.7175}},{"date":1778457600,"tokens":{"USDC":1648.42309,"USDT":69.20338,"UNI":3.96258}},{"date":1778544000,"tokens":{"USDC":1648.27608,"USDT":69.18971,"UNI":3.82148}},{"date":1778630400,"tokens":{"USDC":1648.33776,"USDT":69.19629,"UNI":3.79613}},{"date":1778716800,"tokens":{"USDC":1647.9528,"USDT":69.18443,"UNI":3.63951}},{"date":1778803200,"tokens":{"USDC":1648.3058,"USDT":69.19324,"UNI":3.70419}},{"date":1778889600,"tokens":{"USDC":1648.49221,"USDT":69.17475,"UNI":3.59217}},{"date":1778976000,"tokens":{"USDC":1648.27392,"USDT":69.18353,"UNI":3.47535}},{"date":1779062400,"tokens":{"USDC":1648.394,"USDT":69.17158,"UNI":3.43607}},{"date":1779148800,"tokens":{"USDC":1648.21315,"USDT":69.15839,"UNI":3.53072}},{"date":1779235200,"tokens":{"USDC":1648.26065,"USDT":69.1461,"UNI":3.43931}},{"date":1779321600,"tokens":{"USDC":1648.12271,"USDT":69.14633,"UNI":3.61394}},{"date":1779408000,"tokens":{"USDC":1648.20387,"USDT":69.14403,"UNI":3.62854}},{"date":1779494400,"tokens":{"USDC":1648.35971,"USDT":69.12984,"UNI":3.35243}},{"date":1779580800,"tokens":{"USDC":1648.30872,"USDT":69.12569,"UNI":3.44266}},{"date":1779667200,"tokens":{"USDC":1648.347,"USDT":69.13012,"UNI":3.3643}},{"date":1779753600,"tokens":{"USDC":1648.54628,"USDT":69.15073,"UNI":3.30625}},{"date":1779840000,"tokens":{"USDC":1648.2153,"USDT":69.11497,"UNI":3.26344}},{"date":1779926400,"tokens":{"USDC":1648.21647,"USDT":69.1105,"UNI":3.07126}},{"date":1780012800,"tokens":{"USDC":1647.88097,"USDT":69.11981,"UNI":3.06589}},{"date":1780099200,"tokens":{"USDC":1648.25635,"USDT":69.12985,"UNI":3.01706}},{"date":1780185600,"tokens":{"USDC":1648.023,"USDT":69.10583,"UNI":3.05862}},{"date":1780272000,"tokens":{"USDC":1647.99632,"USDT":69.10586,"UNI":3.00416}},{"date":1780358400,"tokens":{"USDC":1648.12133,"USDT":69.11074,"UNI":2.94949}},{"date":1780444800,"tokens":{"USDC":1648.25435,"USDT":69.12174,"UNI":2.82509}},{"date":1780531200,"tokens":{"USDC":1648.07522,"USDT":69.11818,"UNI":2.81084}},{"date":1780617600,"tokens":{"USDC":1648.41432,"USDT":69.13612,"UNI":2.56902}},{"date":1780704000,"tokens":{"USDC":1648.33518,"USDT":69.19121,"UNI":2.45534}},{"date":1780790400,"tokens":{"USDC":1648.30576,"USDT":69.17799,"UNI":2.4707}},{"date":1780876800,"tokens":{"USDC":1648.07021,"USDT":69.17384,"UNI":2.55608}},{"date":1780963200,"tokens":{"USDC":1648.16579,"USDT":69.18139,"UNI":2.48002}},{"date":1781049600,"tokens":{"USDC":1648.59801,"USDT":69.16938,"UNI":2.47129}},{"date":1781136000,"tokens":{"USDC":1648.30572,"USDT":69.13464,"UNI":2.45567}},{"date":1781222400,"tokens":{"USDC":1648.37085,"USDT":69.13647,"UNI":2.49992}},{"date":1781308800,"tokens":{"USDC":1648.4459,"USDT":69.17991,"UNI":2.4918}},{"date":1781395200,"tokens":{"USDC":1648.49041,"USDT":69.18572,"UNI":2.55698}},{"date":1781481600,"tokens":{"USDC":1648.16754,"USDT":69.171,"UNI":2.58413}},{"date":1781568000,"tokens":{"USDC":1648.34719,"USDT":69.17241,"UNI":2.92315}},{"date":1781654400,"tokens":{"USDC":1648.31618,"USDT":69.15374,"UNI":3.52818}},{"date":1781740800,"tokens":{"USDC":1648.28499,"USDT":69.1539,"UNI":3.22459}},{"date":1781827200,"tokens":{"USDC":1648.57336,"USDT":69.14386,"UNI":3.13381}},{"date":1781913600,"tokens":{"USDC":1648.84035,"USDT":69.14578,"UNI":3.01913}},{"date":1782000000,"tokens":{"USDC":1648.54043,"USDT":69.13965,"UNI":2.97146}},{"date":1782086400,"tokens":{"USDC":1648.16249,"USDT":69.12688,"UNI":3.00527}},{"date":1782172800,"tokens":{"USDC":1648.39864,"USDT":69.13785,"UNI":2.99607}},{"date":1782259200,"tokens":{"USDC":1648.40014,"USDT":69.135,"UNI":2.91701}},{"date":1782345600,"tokens":{"USDC":1648.21139,"USDT":69.10301,"UNI":2.93068}},{"date":1782432000,"tokens":{"USDC":1648.21264,"USDT":69.1102,"UNI":2.78731}},{"date":1782518400,"tokens":{"USDC":1648.30851,"USDT":69.11407,"UNI":2.95851}},{"date":1782604800,"tokens":{"USDC":1648.10137,"USDT":69.11746,"UNI":2.9124}},{"date":1782691200,"tokens":{"USDC":1648.02606,"USDT":69.10295,"UNI":2.92569}},{"date":1782777600,"tokens":{"USDC":1647.94582,"USDT":69.09685,"UNI":2.86744}},{"date":1782864000,"tokens":{"USDC":1647.96746,"USDT":69.1059,"UNI":2.82438}},{"date":1782950400,"tokens":{"USDC":1648.20391,"USDT":69.13775,"UNI":2.80237}},{"date":1783036800,"tokens":{"USDC":1648.30295,"USDT":69.12782,"UNI":3.17376}},{"date":1783123200,"tokens":{"USDC":1648.53592,"USDT":69.15228,"UNI":3.18858}},{"date":1783209600,"tokens":{"USDC":1648.39562,"USDT":69.15598,"UNI":3.18857}},{"date":1783296000,"tokens":{"USDC":1648.2011,"USDT":69.14915,"UNI":3.1601}},{"date":1783382400,"tokens":{"USDC":1648.67508,"USDT":69.17311,"UNI":3.13382}},{"date":1783468800,"tokens":{"USDC":1648.50525,"USDT":69.17145,"UNI":3.14958}},{"date":1783555200,"tokens":{"USDC":1648.48076,"USDT":69.16053,"UNI":3.2759}},{"date":1783641600,"tokens":{"USDC":1648.2996,"USDT":69.15473,"UNI":3.45844}},{"date":1783728000,"tokens":{"USDC":1648.5637,"USDT":69.16821,"UNI":3.47777}},{"date":1783814400,"tokens":{"USDC":1648.4693,"USDT":69.16791,"UNI":3.66493}},{"date":1783900800,"tokens":{"USDC":1648.32663,"USDT":69.16709,"UNI":3.59255}},{"date":1783987200,"tokens":{"USDC":1648.4281,"USDT":69.13325,"UNI":3.57417}},{"date":1784073600,"tokens":{"USDC":1648.46815,"USDT":69.16588,"UNI":3.66179}},{"date":1784160000,"tokens":{"USDC":1648.47011,"USDT":69.1702,"UNI":3.63119}},{"date":1784246400,"tokens":{"USDC":1648.46535,"USDT":69.15232,"UNI":3.56371}},{"date":1784332800,"tokens":{"USDC":1648.64636,"USDT":69.17144,"UNI":3.57434}},{"date":1784419200,"tokens":{"USDC":1648.57074,"USDT":69.17098,"UNI":3.55125}},{"date":1784505600,"tokens":{"USDC":1648.47656,"USDT":69.15945,"UNI":3.4972}},{"date":1784592000,"tokens":{"USDC":1648.4549,"USDT":69.15951,"UNI":3.64943}},{"date":1784678400,"tokens":{"USDC":1648.52065,"USDT":69.16471,"UNI":3.72307}},{"date":1784764800,"tokens":{"USDC":1648.59881,"USDT":69.16633,"UNI":3.78192}},{"date":1784851200,"tokens":{"USDC":1648.56736,"USDT":69.15629,"UNI":3.74966}},{"date":1784937600,"tokens":{"USDC":1648.69965,"USDT":69.15359,"UNI":3.77124}},{"date":1785024000,"tokens":{"USDC":1648.5897,"USDT":69.15023,"UNI":3.67236}},{"date":1785110400,"tokens":{"USDC":1648.51373,"USDT":69.14001,"UNI":3.89397}},{"date":1785196800,"tokens":{"USDC":1648.54279,"USDT":69.14621,"UNI":3.70205}},{"date":1785283200,"tokens":{"USDC":1648.50942,"USDT":69.13044,"UNI":3.87711}},{"date":1785369600,"tokens":{"USDC":1648.20418,"USDT":69.11713,"UNI":4.02105}},{"date":1785456000,"tokens":{"USDC":1648.24354,"USDT":69.14614,"UNI":4.49104}},{"date":1785542400,"tokens":{"USDC":1648.52058,"USDT":69.14395,"UNI":4.30407}},{"date":1785628800,"tokens":{"USDC":1648.4608,"USDT":69.15017,"UNI":4.08037}},{"date":1785715200,"tokens":{"USDC":1648.27804,"USDT":69.12777,"UNI":4.11593}},{"date":1785801600,"tokens":{"USDC":1648.28643,"USDT":69.14038,"UNI":3.90528}},{"date":1785888000,"tokens":{"USDC":1648.45684,"USDT":69.15487,"UNI":3.84883}},{"date":1785974400,"tokens":{"USDC":1647.99111,"USDT":69.15383,"UNI":4.08889}},{"date":1786060800,"tokens":{"USDC":1648.06533,"USDT":69.16116,"UNI":4.04845}},{"date":1786147200,"tokens":{"USDC":1648.26376,"USDT":69.18098,"UNI":3.98366}},{"date":1786233600,"tokens":{"USDC":1648.01648,"USDT":69.16896,"UNI":3.96533}},{"date":1786320000,"tokens":{"USDC":1648.14867,"USDT":69.17236,"UNI":4.05667}},{"date":1786406400,"tokens":{"USDC":1648.05488,"USDT":69.15529,"UNI":3.94284}},{"date":1786492800,"tokens":{"USDC":1648.05369,"USDT":69.15914,"UNI":3.74343}},{"date":1786579200,"tokens":{"USDC":1647.91532,"USDT":69.15236,"UNI":3.52571}},{"date":1786665600,"tokens":{"USDC":1648.05043,"USDT":69.15731,"UNI":3.49467}},{"date":1786752000,"tokens":{"USDC":1648.11957,"USDT":69.15722,"UNI":3.20145}},{"date":1786838400,"tokens":{"USDC":1648.17915,"USDT":69.16319,"UNI":3.24718}},{"date":1786924800,"tokens":{"USDC":1647.98361,"USDT":69.16142,"UNI":3.28896}},{"date":1787011200,"tokens":{"USDC":1648.10932,"USDT":69.16112,"UNI":3.28084}},{"date":1787097600,"tokens":{"USDC":1648.29588,"USDT":69.17024,"UNI":3.30019}},{"date":1787184000,"tokens":{"USDC":1648.15453,"USDT":69.17908,"UNI":3.67611}},{"date":1787270400,"tokens":{"USDC":1648.31742,"USDT":69.18945,"UNI":3.7897}},{"date":1787356800,"tokens":{"USDC":1648.55458,"USDT":69.20142,"UNI":4.39892}},{"date":1787443200,"tokens":{"USDC":1648.47835,"USDT":69.20044,"UNI":4.24073}},{"date":1787529600,"tokens":{"USDC":1648.53409,"USDT":69.20516,"UNI":4.44098}},{"date":1787616000,"tokens":{"USDC":1648.60113,"USDT":69.20581,"UNI":4.32837}},{"date":1787702400,"tokens":{"USDC":1648.49882,"USDT":69.20515,"UNI":4.31681}},{"date":1787788800,"tokens":{"USDC":1648.62237,"USDT":69.21119,"UNI":4.37285}},{"date":1787875200,"tokens":{"USDC":1648.70844,"USDT":69.22216,"UNI":4.6865}},{"date":1787961600,"tokens":{"USDC":1648.63202,"USDT":69.21364,"UNI":4.40964}},{"date":1788048000,"tokens":{"USDC":1648.66725,"USDT":69.21457,"UNI":4.69136}},{"date":1788134400,"tokens":{"USDC":1648.38118,"USDT":69.19991,"UNI":5.19196}},{"date":1788220800,"tokens":{"USDC":1648.46087,"USDT":69.19488,"UNI":5.36284}},{"date":1788307200,"tokens":{"USDC":1648.3551,"USDT":69.18735,"UNI":5.98772}},{"date":1788393600,"tokens":{"USDC":1648.42652,"USDT":69.19497,"UNI":5.82717}},{"date":1788480000,"tokens":{"USDC":1648.56014,"USDT":69.21359,"UNI":6.33072}},{"date":1788566400,"tokens":{"USDC":1648.66866,"USDT":69.22468,"UNI":6.26654}},{"date":1788652800,"tokens":{"USDC":1648.71174,"USDT":69.21764,"UNI":7.39376}},{"date":1788739200,"tokens":{"USDC":1648.56009,"USDT":69.21073,"UNI":7.23201}},{"date":1788825600,"tokens":{"USDC":1648.52217,"USDT":69.20236,"UNI":6.98248}},{"date":1788912000,"tokens":{"USDC":1648.67578,"USDT":69.20209,"UNI":6.78038}},{"date":1788998400,"tokens":{"USDC":1648.49537,"USDT":69.19588,"UNI":6.11}},{"date":1789084800,"tokens":{"USDC":1648.54589,"USDT":69.19513,"UNI":5.9588}},{"date":1789171200,"tokens":{"USDC":1648.49825,"USDT":69.20484,"UNI":6.08783}},{"date":1789257600,"tokens":{"USDC":1648.5267,"USDT":69.2037,"UNI":6.37595}},{"date":1789344000,"tokens":{"USDC":1648.42815,"USDT":69.19213,"UNI":6.14605}},{"date":1789430400,"tokens":{"USDC":1648.49517,"USDT":69.20122,"UNI":6.53744}},{"date":1789516800,"tokens":{"USDC":1648.2043,"USDT":69.17287,"UNI":6.25985}},{"date":1789603200,"tokens":{"USDC":1648.15905,"USDT":69.16916,"UNI":6.69777}},{"date":1789689600,"tokens":{"USDC":1647.96288,"USDT":69.15785,"UNI":8.81139}},{"date":1789776000,"tokens":{"USDC":1648.31573,"USDT":69.19305,"UNI":9.05189}},{"date":1789862400,"tokens":{"USDC":1648.24217,"USDT":69.18974,"UNI":8.75075}},{"date":1789948800,"tokens":{"USDC":1648.22443,"USDT":69.1923,"UNI":8.70305}},{"date":1790035200,"tokens":{"USDC":1648.42722,"USDT":69.19605,"UNI":9.09926}},{"date":1790121600,"tokens":{"USDC":1648.50761,"USDT":69.20511,"UNI":10.5844}},{"date":1790208000,"tokens":{"USDC":1648.47364,"USDT":69.20361,"UNI":9.23122}},{"date":1790294400,"tokens":{"USDC":1648.35414,"USDT":69.19342,"UNI":9.09348}},{"date":1790380800,"tokens":{"USDC":1648.5437,"USDT":69.2046,"UNI":9.55152}},{"date":1790467200,"tokens":{"USDC":1648.50554,"USDT":69.20352,"UNI":9.69647}},{"date":1790553600,"tokens":{"USDC":1648.38568,"USDT":69.19756,"UNI":9.36827}},{"date":1790640000,"tokens":{"USDC":1648.4933,"USDT":69.19311,"UNI":8.56042}},{"date":1790726400,"tokens":{"USDC":1648.48004,"USDT":69.19276,"UNI":8.83001}},{"date":1790812800,"tokens":{"USDC":1648.33591,"USDT":69.1749,"UNI":8.89517}},{"date":1790899200,"tokens":{"USDC":1648.62293,"USDT":69.19531,"UNI":8.99365}},{"date":1790985600,"tokens":{"USDC":1648.58663,"USDT":69.20698,"UNI":9.09185}},{"date":1791072000,"tokens":{"USDC":1648.65179,"USDT":69.20493,"UNI":9.0498}},{"date":1791158400,"tokens":{"USDC":1648.54074,"USDT":69.20028,"UNI":9.18438}},{"date":1791244800,"tokens":{"USDC":1648.6472,"USDT":69.21121,"UNI":8.94978}},{"date":1791331200,"tokens":{"USDC":1648.55803,"USDT":69.20845,"UNI":8.5305}},{"date":1791417600,"tokens":{"USDC":1648.08686,"USDT":69.17407,"UNI":7.82983}},{"date":1791504000,"tokens":{"USDC":1648.05275,"USDT":69.16593,"UNI":7.34914}},{"date":1791590400,"tokens":{"USDC":1648.24754,"USDT":69.16733,"UNI":7.32353}},{"date":1791676800,"tokens":{"USDC":1648.18601,"USDT":69.15558,"UNI":7.50412}},{"date":1791763200,"tokens":{"USDC":1648.21009,"USDT":69.15319,"UNI":7.66969}},{"date":1791849600,"tokens":{"USDC":1648.29742,"USDT":69.15642,"UNI":6.84383}},{"date":1791936000,"tokens":{"USDC":1648.4686,"USDT":69.17204,"UNI":7.50475}},{"date":1792022400,"tokens":{"USDC":1648.22082,"USDT":69.15053,"UNI":6.83039}},{"date":1792108800,"tokens":{"USDC":1648.0204,"USDT":69.14905,"UNI":7.4682}},{"date":1792195200,"tokens":{"USDC":1648.37481,"USDT":69.15117,"UNI":7.3396}},{"date":1792281600,"tokens":{"USDC":1648.36627,"USDT":69.15563,"UNI":7.25393}},{"date":1792368000,"tokens":{"USDC":1648.45309,"USDT":69.15967,"UNI":7.18782}},{"date":1792454400,"tokens":{"USDC":1648.63719,"USDT":69.16022,"UNI":7.26469}},{"date":1792540800,"tokens":{"USDC":1648.29136,"USDT":69.16246,"UNI":7.44198}},{"date":1792627200,"tokens":{"USDC":1648.21816,"USDT":69.17107,"UNI":7.41499}},{"date":1792713600,"tokens":{"USDC":1647.89606,"USDT":69.14294,"UNI":7.00001}},{"date":1792800000,"tokens":{"USDC":1648.30643,"USDT":69.15991,"UNI":6.99525}},{"date":1792886400,"tokens":{"USDC":1648.03693,"USDT":69.1498,"UNI":6.85108}},{"date":1792972800,"tokens":{"USDC":1648.18551,"USDT":69.1453,"UNI":6.94091}},{"date":1793059200,"tokens":{"USDC":1647.66983,"USDT":69.12661,"UNI":7.02819}},{"date":1793145600,"tokens":{"USDC":1647.65798,"USDT":69.12834,"UNI":7.06522}},{"date":1793202215,"tokens":{"USDC":1647.57767,"USDT":69.13075,"UNI":7.07931}}],"tokens":[{"date":1658275200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658361600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658448000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658534400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658620800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1658707200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658793600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1658880000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1658966400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659052800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659139200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659225600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659312000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659398400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659484800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659571200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659657600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659744000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1659830400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1659916800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660003200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660089600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660176000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660262400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1660348800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660435200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660521600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660608000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660694400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660780800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660867200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1660953600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661040000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661126400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661212800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661299200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661385600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661472000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661558400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661644800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661731200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661817600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1661904000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1661990400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662076800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662163200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662249600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1662336000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662422400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1662508800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662595200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1662681600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662768000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662854400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1662940800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663027200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663113600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663200000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663286400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663372800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663459200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663545600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663632000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663718400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663804800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1663891200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1663977600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664064000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664150400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664236800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664323200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664409600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664496000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664582400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664668800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664755200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1664841600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1664928000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665014400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665100800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665187200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665273600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665360000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665446400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1665532800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665619200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665705600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665792000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665878400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1665964800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666051200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666137600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666224000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666310400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666396800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666483200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666569600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1666656000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666742400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666828800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1666915200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667001600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667088000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667174400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667260800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667347200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667433600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667520000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667606400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667692800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667779200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1667865600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1667952000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668038400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668124800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668211200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668297600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668384000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668470400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668556800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668643200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668729600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668816000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1668902400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1668988800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669075200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669161600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669248000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669334400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669420800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669507200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669593600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669680000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669766400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1669852800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1669939200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670025600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670112000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670198400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670284800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670371200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670457600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670544000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670630400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670716800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670803200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1670889600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1670976000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671062400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671148800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671235200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671321600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671408000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671494400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671580800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671667200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1671753600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671840000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1671926400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672012800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672099200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672185600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672272000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672358400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672444800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672531200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672617600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672704000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672790400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1672876800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1672963200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673049600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673136000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673222400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673308800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673395200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673481600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673568000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673654400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673740800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1673827200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1673913600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674000000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674086400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674172800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674259200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674345600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674432000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674518400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674604800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674691200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674777600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1674864000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1674950400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675036800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675123200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675209600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675296000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675382400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675468800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675555200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675641600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675728000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1675814400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675900800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1675987200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676073600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676160000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676246400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676332800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676419200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676505600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676592000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676678400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1676764800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676851200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1676937600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677024000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677110400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677196800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677283200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677369600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677456000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677542400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677628800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1677715200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677801600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677888000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1677974400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678060800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678147200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678233600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678320000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678406400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678492800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678579200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678665600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678752000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1678838400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1678924800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679011200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679097600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679184000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679270400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679356800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679443200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1679529600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679616000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679702400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1679788800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679875200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1679961600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680048000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680134400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680220800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680307200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680393600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680480000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680566400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1680652800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680739200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680825600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680912000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1680998400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681084800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681171200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681257600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681344000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681430400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681516800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681603200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681689600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1681776000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681862400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1681948800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682035200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682121600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682208000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682294400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682380800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682467200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682553600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682640000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682726400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1682812800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682899200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1682985600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1683072000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683158400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1683244800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683331200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683417600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1683504000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683590400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683676800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683763200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683849600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1683936000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1684022400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684108800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684195200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684281600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684368000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1684454400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684540800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1684627200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684713600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684800000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684886400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1684972800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685059200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685145600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685232000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685318400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685404800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685491200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685577600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685664000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1685750400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685836800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1685923200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686009600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686096000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686182400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686268800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686355200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686441600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686528000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686614400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1686700800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686787200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686873600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1686960000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687046400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687132800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687219200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687305600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687392000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687478400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687564800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687651200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687737600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687824000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1687910400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1687996800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688083200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688169600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688256000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688342400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688428800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688515200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688601600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688688000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1688774400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688860800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1688947200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689033600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689120000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689206400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689292800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689379200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689465600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689552000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689638400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689724800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689811200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1689897600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1689984000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1690070400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690156800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690243200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690329600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690416000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690502400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1690588800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1690675200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690761600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690848000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1690934400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691020800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691107200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691193600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691280000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691366400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691452800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691539200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691625600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691712000,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691798400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1691884800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1691971200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1692057600,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1692144000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692230400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692316800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692403200,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1692489600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692576000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692662400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692748800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692835200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1692921600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693008000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693094400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693180800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693267200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693353600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693440000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693526400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693612800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693699200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693785600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693872000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1693958400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694044800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694131200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694217600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694304000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694390400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694476800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694563200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694649600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694736000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694822400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694908800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1694995200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695081600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695168000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695254400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695340800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695427200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695513600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695600000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695686400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695772800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695859200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1695945600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696032000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696118400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696204800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696291200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696377600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696464000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696550400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696636800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696723200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696809600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696896000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1696982400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697068800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697155200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697241600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697328000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697414400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697500800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697587200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697673600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697760000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697846400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1697932800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698019200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698105600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698192000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698278400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698364800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698451200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698537600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698624000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698710400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698796800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698883200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1698969600,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699056000,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699142400,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699228800,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1699315200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699401600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699488000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699574400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699660800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699747200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699833600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1699920000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700006400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700092800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700179200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700265600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700352000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700438400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700524800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700611200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700697600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700784000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700870400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1700956800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701043200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701129600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701216000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701302400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701388800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701475200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701561600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701648000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701734400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701820800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701907200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1701993600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702080000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702166400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702252800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702339200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702425600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702512000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702598400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702684800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702771200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702857600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1702944000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703030400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703116800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703203200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703289600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703376000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703462400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703548800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703635200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703721600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703808000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703894400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1703980800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704067200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704153600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704240000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704326400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704412800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704499200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704585600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704672000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704758400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704844800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1704931200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705017600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705104000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705190400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705276800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705363200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705449600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705536000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705622400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705708800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705795200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705881600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1705968000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706054400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706140800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706227200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706313600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706400000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706486400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706572800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706659200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706745600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706832000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1706918400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707004800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707091200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707177600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707264000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707350400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707436800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707523200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707609600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707696000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707782400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707868800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1707955200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708041600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708128000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708214400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708300800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708387200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708473600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708560000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708646400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708732800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708819200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708905600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1708992000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709078400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709164800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709251200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709337600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709424000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709510400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709596800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709683200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709769600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709856000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1709942400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710028800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710115200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710201600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710288000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710374400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710460800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710547200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710633600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710720000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710806400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710892800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1710979200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711065600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711152000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711238400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711324800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711411200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711497600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711584000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711670400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711756800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711843200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1711929600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712016000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712102400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712188800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712275200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712361600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712448000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712534400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712620800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712707200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712793600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712880000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1712966400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713052800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713139200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713225600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713312000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713398400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713484800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713571200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713657600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713744000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713830400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1713916800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714003200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714089600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714176000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714262400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714348800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714435200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714521600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714608000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714694400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714780800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714867200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1714953600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715040000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715126400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715212800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715299200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715385600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715472000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715558400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715644800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715731200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715817600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715904000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1715990400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716076800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716163200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716249600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716336000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716422400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716508800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716595200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716681600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716768000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716854400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1716940800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717027200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717113600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717200000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717286400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717372800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717459200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717545600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717632000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717718400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717804800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717891200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1717977600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718064000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718150400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718236800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718323200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718409600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718496000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718582400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718668800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718755200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718841600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1718928000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719014400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719100800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719187200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719273600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719360000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719446400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719532800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719619200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719705600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719792000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719878400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1719964800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720051200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720137600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720224000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720310400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720396800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720483200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720569600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720656000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720742400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720828800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1720915200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721001600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721088000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721174400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721260800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721347200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721433600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721520000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721606400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721692800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721779200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721865600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1721952000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722038400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722124800,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1722211200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722297600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722384000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722470400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722556800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722643200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722729600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722816000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722902400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1722988800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723075200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723161600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723248000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723334400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723420800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723507200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723593600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723680000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723766400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723852800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1723939200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724025600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724112000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724198400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724284800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724371200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724457600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724544000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724630400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724716800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724803200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724889600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1724976000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725062400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725148800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725235200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725321600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725408000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725494400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725580800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725667200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725753600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725840000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1725926400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726012800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726099200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726185600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726272000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726358400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726444800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726531200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726617600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726704000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726790400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726876800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1726963200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727049600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727136000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727222400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727308800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727395200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727481600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727568000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727654400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727740800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727827200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1727913600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728000000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728086400,"tokens":{"UNI":1,"USDT":69.21458,"USDC":1648.70099}},{"date":1728172800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728259200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728345600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728432000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728518400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728604800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728691200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728777600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728864000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1728950400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729036800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729123200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729209600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729296000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729382400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729468800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729555200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729641600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729728000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729814400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729900800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1729987200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730073600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730160000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730246400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730332800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730419200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730505600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730592000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730678400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730764800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730851200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1730937600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731024000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731110400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731196800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731283200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731369600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731456000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731542400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731628800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731715200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731801600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731888000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1731974400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732060800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732147200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732233600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732320000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732406400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732492800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732579200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732665600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732752000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732838400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1732924800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733011200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733097600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733184000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733270400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733356800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733443200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733529600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733616000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733702400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733788800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733875200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1733961600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734048000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734134400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734220800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734307200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734393600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734480000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734566400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734652800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734739200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734825600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734912000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1734998400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735084800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735171200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735257600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735344000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735430400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735516800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735603200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735689600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735776000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735862400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1735948800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736035200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736121600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736208000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736294400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736380800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736467200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736553600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736640000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736726400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736812800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736899200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1736985600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737072000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737158400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737244800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737331200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737417600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737504000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737590400,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1737676800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737763200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737849600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1737936000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738022400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738108800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738195200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738281600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738368000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738454400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738540800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738627200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738713600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738800000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738886400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1738972800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739059200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739145600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739232000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739318400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739404800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739491200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739577600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739664000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739750400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739836800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1739923200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740009600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740096000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740182400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740268800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740355200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740441600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740528000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740614400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740700800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740787200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740873600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1740960000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741046400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741132800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741219200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741305600,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1741392000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741478400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741564800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741651200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741737600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741824000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741910400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1741996800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742083200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742169600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742256000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742342400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742428800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742515200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742601600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742688000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742774400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742860800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1742947200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743033600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743120000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743206400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743292800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743379200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743465600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743552000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743638400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743724800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743811200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743897600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1743984000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744070400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744156800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744243200,"tokens":{"USDT":69.21458,"UNI":1,"USDC":1648.70099}},{"date":1744329600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744416000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744502400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744588800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744675200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744761600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744848000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1744934400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745020800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745107200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745193600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745280000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745366400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745452800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745539200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745625600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745712000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745798400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745884800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1745971200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746057600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746144000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746230400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746316800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746403200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746489600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746576000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746662400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746748800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746835200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1746921600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747008000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747094400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747180800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747267200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747353600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747440000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747526400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747612800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747699200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747785600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747872000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1747958400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748044800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748131200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748217600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748304000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748390400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748476800,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1748563200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748649600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748736000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748822400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748908800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1748995200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749081600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749168000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749254400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749340800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749427200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749513600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749600000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749686400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749772800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749859200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1749945600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750032000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750118400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750204800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750291200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750377600,"tokens":{"USDC":1648.70099,"UNI":1,"USDT":69.21458}},{"date":1750464000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750550400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750636800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750723200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750809600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750896000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1750982400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751068800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751155200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751241600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751328000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751414400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751500800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751587200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751673600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751760000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751846400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1751932800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752019200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752105600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752192000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752278400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752364800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752451200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752537600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752624000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752710400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752796800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752883200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1752969600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753056000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753142400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753228800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753315200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753401600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753488000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753574400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753660800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753747200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753833600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1753920000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754006400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754092800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754179200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754265600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754352000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754438400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754524800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754611200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754697600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754784000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754870400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1754956800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755043200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755129600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755216000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755302400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755388800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755475200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755561600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755648000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755734400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755820800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755907200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1755993600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756080000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756166400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756252800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756339200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756425600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756512000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756598400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756684800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756771200,"tokens":{"UNI":1,"USDC":1648.70099,"USDT":69.21458}},{"date":1756857600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1756944000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757030400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757116800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757203200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757289600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757376000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757462400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757548800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757635200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757721600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757808000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757894400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1757980800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758067200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758153600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758240000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758326400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758412800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758499200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758585600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758672000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758758400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758844800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1758931200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759017600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759104000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759190400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759276800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759363200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759449600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759536000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759622400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759708800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759795200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759881600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1759968000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760054400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760140800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760227200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760313600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760400000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760486400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760572800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760659200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760745600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760832000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1760918400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761004800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761091200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761177600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761264000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761350400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761436800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761523200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761609600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761696000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761782400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761868800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1761955200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1762041600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1}},{"date":1762128000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762214400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762300800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762387200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762473600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762560000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762646400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762732800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762819200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762905600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1762992000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763078400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763164800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763251200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763337600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763424000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763510400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763596800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763683200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763769600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763856000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1763942400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764028800,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764115200,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764201600,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764288000,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764374400,"tokens":{"USDC":1648.70099,"USDT":69.21458,"UNI":1.0001}},{"date":1764460800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764547200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764633600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764720000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764806400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764892800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1764979200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765065600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765152000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765238400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765324800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765411200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765497600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765584000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765670400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765756800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765843200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1765929600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766016000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766102400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766188800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766275200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766361600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766448000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766534400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766620800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766707200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766793600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766880000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1766966400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767052800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767139200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767225600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767312000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767398400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767484800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767571200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767657600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767744000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767830400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1767916800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768003200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768089600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768176000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768262400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768348800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768435200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768521600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768608000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768694400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768780800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768867200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1768953600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769040000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769126400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769212800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769299200,"tokens":{"USDC":1648.70109,"UNI":1.0001,"USDT":69.21458}},{"date":1769385600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769472000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769558400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769644800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769731200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769817600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769904000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1769990400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770076800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770163200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770249600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770336000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770422400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770508800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770595200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770681600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770768000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770854400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1770940800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771027200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771113600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771200000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771286400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771372800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771459200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771545600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771632000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771718400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771804800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771891200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1771977600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772064000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772150400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772236800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772323200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772409600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772496000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772582400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772668800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772755200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772841600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1772928000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773014400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773100800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773187200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773273600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773360000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773446400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773532800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773619200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773705600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773792000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773878400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1773964800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774051200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774137600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774224000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774310400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774396800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774483200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774569600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774656000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774742400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774828800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1774915200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775001600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775088000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775174400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775260800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775347200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775433600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775520000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775606400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775692800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775779200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775865600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1775952000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776038400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776124800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776211200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776297600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776384000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776470400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776556800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776643200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776729600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776816000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776902400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1776988800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777075200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777161600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777248000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777334400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777420800,"tokens":{"USDT":69.21458,"UNI":1.0001,"USDC":1648.70109}},{"date":1777507200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777593600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777680000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777766400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777852800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1777939200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778025600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778112000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778198400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778284800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778371200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778457600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778544000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778630400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778716800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778803200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778889600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1778976000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779062400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779148800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779235200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779321600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779408000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779494400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779580800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779667200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779753600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779840000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1779926400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780012800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780099200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780185600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780272000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780358400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780444800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780531200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780617600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780704000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780790400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780876800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1780963200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781049600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781136000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781222400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781308800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781395200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781481600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781568000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781654400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781740800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781827200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1781913600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782000000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782086400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782172800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782259200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782345600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782432000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782518400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782604800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782691200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782777600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782864000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1782950400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783036800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783123200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783209600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783296000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783382400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783468800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783555200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783641600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783728000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783814400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783900800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1783987200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784073600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784160000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784246400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784332800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784419200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784505600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784592000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784678400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784764800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784851200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1784937600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785024000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785110400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785196800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785283200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785369600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785456000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785542400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785628800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785715200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785801600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785888000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1785974400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786060800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786147200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786233600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786320000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786406400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786492800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786579200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786665600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786752000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786838400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1786924800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787011200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787097600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787184000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787270400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787356800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787443200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787529600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787616000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787702400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787788800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787875200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1787961600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788048000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788134400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788220800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788307200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788393600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788480000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788566400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788652800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788739200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788825600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788912000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1788998400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789084800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789171200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789257600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789344000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789430400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789516800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789603200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789689600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789776000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789862400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1789948800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790035200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790121600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790208000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790294400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790380800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790467200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790553600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790640000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790726400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790812800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790899200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1790985600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791072000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791158400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791244800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791331200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791417600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791504000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791590400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791676800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791763200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791849600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1791936000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792022400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792108800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792195200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792281600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792368000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792454400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792540800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792627200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792713600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792800000,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792886400,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1792972800,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1793059200,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1793145600,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}},{"date":1793202215,"tokens":{"USDC":1648.70109,"USDT":69.21458,"UNI":1.0001}}],"currentChainTvls":{"Ethereum":1723.78773,"Ethereum-staking":289375.05093,"staking":289375.05093},"raises":[{"date":1619827200,"name":"TrustSwap","round":"Seed","amount":2.4,"chains":["Ethereum"],"sector":"TrustSwap is a foundational layer in decentralized finance, enabling safe, and customizable transactions for the global crypto ecosystem.","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"1913"}],"hacks":[],"mcap":null}