{"id":"5251","name":"Trueo","previousNames":["TrueMarkets"],"address":"base:0x21cfcfc3d8f98fc728f48341d10ad8283f6eb7ab","symbol":"TRUE","url":"https://trueo.com/","description":"News through markets. Bounties on truth.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/trueo","audits":"0","gecko_id":"true","cmcId":null,"category":"Prediction Market","chains":["Base"],"module":"truemarkets/index.js","oraclesBreakdown":[{"name":"TruthOracle","type":"Primary","proof":[]}],"twitter":"Trueo_app","listedAt":1729254083,"treasury":"truemarkets.js","dimensions":{"fees":"truemarkets","dexs":"truemarkets"},"github":["trueo-protocol"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/truemarkets/index.js","chainTvls":{"Base-pool2":{"tvl":[{"date":1741737600,"totalLiquidityUSD":334482},{"date":1741824000,"totalLiquidityUSD":318105},{"date":1741910400,"totalLiquidityUSD":493032},{"date":1741996800,"totalLiquidityUSD":390092},{"date":1742083200,"totalLiquidityUSD":471574},{"date":1742169600,"totalLiquidityUSD":475140},{"date":1742256000,"totalLiquidityUSD":425858},{"date":1742342400,"totalLiquidityUSD":476601},{"date":1742428800,"totalLiquidityUSD":548189},{"date":1742515200,"totalLiquidityUSD":486715},{"date":1742601600,"totalLiquidityUSD":501399},{"date":1742688000,"totalLiquidityUSD":496773},{"date":1742774400,"totalLiquidityUSD":511013},{"date":1742860800,"totalLiquidityUSD":482269},{"date":1742947200,"totalLiquidityUSD":509284},{"date":1743033600,"totalLiquidityUSD":517877},{"date":1743120000,"totalLiquidityUSD":530445},{"date":1743206400,"totalLiquidityUSD":495414},{"date":1743292800,"totalLiquidityUSD":504842},{"date":1743379200,"totalLiquidityUSD":507250},{"date":1743465600,"totalLiquidityUSD":508186},{"date":1743552000,"totalLiquidityUSD":490477},{"date":1743638400,"totalLiquidityUSD":481595},{"date":1743724800,"totalLiquidityUSD":471443},{"date":1743811200,"totalLiquidityUSD":471980},{"date":1743897600,"totalLiquidityUSD":471412},{"date":1743984000,"totalLiquidityUSD":374148},{"date":1744070400,"totalLiquidityUSD":413676},{"date":1744156800,"totalLiquidityUSD":359375},{"date":1744243200,"totalLiquidityUSD":408254},{"date":1744329600,"totalLiquidityUSD":385306},{"date":1744416000,"totalLiquidityUSD":392984},{"date":1744502400,"totalLiquidityUSD":420169},{"date":1744588800,"totalLiquidityUSD":407916},{"date":1744675200,"totalLiquidityUSD":430029},{"date":1744761600,"totalLiquidityUSD":412424},{"date":1744848000,"totalLiquidityUSD":387711},{"date":1744934400,"totalLiquidityUSD":374539},{"date":1745020800,"totalLiquidityUSD":378443},{"date":1745107200,"totalLiquidityUSD":379620},{"date":1745193600,"totalLiquidityUSD":393469},{"date":1745280000,"totalLiquidityUSD":376305},{"date":1745366400,"totalLiquidityUSD":440027},{"date":1745452800,"totalLiquidityUSD":387480},{"date":1745539200,"totalLiquidityUSD":312287},{"date":1745625600,"totalLiquidityUSD":362410},{"date":1745712000,"totalLiquidityUSD":364349},{"date":1745798400,"totalLiquidityUSD":350355},{"date":1745884800,"totalLiquidityUSD":320465},{"date":1745971200,"totalLiquidityUSD":336608},{"date":1746057600,"totalLiquidityUSD":384347},{"date":1746144000,"totalLiquidityUSD":392753},{"date":1746230400,"totalLiquidityUSD":386153},{"date":1746316800,"totalLiquidityUSD":377445},{"date":1746403200,"totalLiquidityUSD":371849},{"date":1746489600,"totalLiquidityUSD":376449},{"date":1746576000,"totalLiquidityUSD":387539},{"date":1746662400,"totalLiquidityUSD":327670},{"date":1746748800,"totalLiquidityUSD":407824},{"date":1746835200,"totalLiquidityUSD":413554},{"date":1746921600,"totalLiquidityUSD":473411},{"date":1747008000,"totalLiquidityUSD":485112},{"date":1747094400,"totalLiquidityUSD":456430},{"date":1747180800,"totalLiquidityUSD":480737},{"date":1747267200,"totalLiquidityUSD":438176},{"date":1747353600,"totalLiquidityUSD":427335},{"date":1747440000,"totalLiquidityUSD":424107},{"date":1747526400,"totalLiquidityUSD":387608},{"date":1747612800,"totalLiquidityUSD":370236},{"date":1747699200,"totalLiquidityUSD":332893},{"date":1747785600,"totalLiquidityUSD":311028},{"date":1747872000,"totalLiquidityUSD":295265},{"date":1747958400,"totalLiquidityUSD":303346},{"date":1748044800,"totalLiquidityUSD":292007},{"date":1748131200,"totalLiquidityUSD":316159},{"date":1748217600,"totalLiquidityUSD":304394},{"date":1748304000,"totalLiquidityUSD":309621},{"date":1748390400,"totalLiquidityUSD":305101},{"date":1748476800,"totalLiquidityUSD":314650},{"date":1748563200,"totalLiquidityUSD":294736},{"date":1748649600,"totalLiquidityUSD":285986},{"date":1748736000,"totalLiquidityUSD":295718},{"date":1748822400,"totalLiquidityUSD":294782},{"date":1748908800,"totalLiquidityUSD":302137},{"date":1748995200,"totalLiquidityUSD":296784},{"date":1749081600,"totalLiquidityUSD":298106},{"date":1749168000,"totalLiquidityUSD":273566},{"date":1749254400,"totalLiquidityUSD":354687},{"date":1749340800,"totalLiquidityUSD":412513},{"date":1749427200,"totalLiquidityUSD":371114},{"date":1749513600,"totalLiquidityUSD":365661},{"date":1749600000,"totalLiquidityUSD":374266},{"date":1749686400,"totalLiquidityUSD":348880},{"date":1749772800,"totalLiquidityUSD":303197},{"date":1749859200,"totalLiquidityUSD":312308},{"date":1749945600,"totalLiquidityUSD":307552},{"date":1750032000,"totalLiquidityUSD":309647},{"date":1750118400,"totalLiquidityUSD":314167},{"date":1750204800,"totalLiquidityUSD":308176},{"date":1750291200,"totalLiquidityUSD":298117},{"date":1750377600,"totalLiquidityUSD":297401},{"date":1750464000,"totalLiquidityUSD":282835},{"date":1750550400,"totalLiquidityUSD":265943},{"date":1750636800,"totalLiquidityUSD":249128},{"date":1750723200,"totalLiquidityUSD":261728},{"date":1750809600,"totalLiquidityUSD":266127},{"date":1750896000,"totalLiquidityUSD":269116},{"date":1750982400,"totalLiquidityUSD":268293},{"date":1751068800,"totalLiquidityUSD":263659},{"date":1751155200,"totalLiquidityUSD":264106},{"date":1751241600,"totalLiquidityUSD":269664},{"date":1751328000,"totalLiquidityUSD":267057},{"date":1751414400,"totalLiquidityUSD":258086},{"date":1751500800,"totalLiquidityUSD":287935},{"date":1751587200,"totalLiquidityUSD":301798},{"date":1751673600,"totalLiquidityUSD":327001},{"date":1751760000,"totalLiquidityUSD":355717},{"date":1751846400,"totalLiquidityUSD":373443},{"date":1751932800,"totalLiquidityUSD":365074},{"date":1752019200,"totalLiquidityUSD":362783},{"date":1752105600,"totalLiquidityUSD":386616},{"date":1752192000,"totalLiquidityUSD":466684},{"date":1752278400,"totalLiquidityUSD":494311},{"date":1752364800,"totalLiquidityUSD":573729},{"date":1752451200,"totalLiquidityUSD":694318},{"date":1752537600,"totalLiquidityUSD":646268},{"date":1752624000,"totalLiquidityUSD":668205},{"date":1752710400,"totalLiquidityUSD":600580},{"date":1752796800,"totalLiquidityUSD":635338},{"date":1752883200,"totalLiquidityUSD":553309},{"date":1752969600,"totalLiquidityUSD":597466},{"date":1753056000,"totalLiquidityUSD":670222},{"date":1753142400,"totalLiquidityUSD":642600},{"date":1753228800,"totalLiquidityUSD":641037},{"date":1753315200,"totalLiquidityUSD":695017},{"date":1753401600,"totalLiquidityUSD":907839},{"date":1753488000,"totalLiquidityUSD":980575},{"date":1753574400,"totalLiquidityUSD":1003329},{"date":1753660800,"totalLiquidityUSD":1009556},{"date":1753747200,"totalLiquidityUSD":811829},{"date":1753833600,"totalLiquidityUSD":855097},{"date":1753920000,"totalLiquidityUSD":885796},{"date":1754006400,"totalLiquidityUSD":883591},{"date":1754092800,"totalLiquidityUSD":800835},{"date":1754179200,"totalLiquidityUSD":723702},{"date":1754265600,"totalLiquidityUSD":821968},{"date":1754352000,"totalLiquidityUSD":832022},{"date":1754438400,"totalLiquidityUSD":777135},{"date":1754524800,"totalLiquidityUSD":769324},{"date":1754611200,"totalLiquidityUSD":768025},{"date":1754697600,"totalLiquidityUSD":869287},{"date":1754784000,"totalLiquidityUSD":850135},{"date":1754870400,"totalLiquidityUSD":800428},{"date":1754956800,"totalLiquidityUSD":757999},{"date":1755043200,"totalLiquidityUSD":815382},{"date":1755129600,"totalLiquidityUSD":845830},{"date":1755216000,"totalLiquidityUSD":704706},{"date":1755302400,"totalLiquidityUSD":817765},{"date":1755388800,"totalLiquidityUSD":764336},{"date":1755475200,"totalLiquidityUSD":781744},{"date":1755561600,"totalLiquidityUSD":1057109},{"date":1755648000,"totalLiquidityUSD":1097905},{"date":1755734400,"totalLiquidityUSD":1380365},{"date":1755820800,"totalLiquidityUSD":1176299},{"date":1755907200,"totalLiquidityUSD":1108588},{"date":1755993600,"totalLiquidityUSD":1140146},{"date":1756080000,"totalLiquidityUSD":1094247},{"date":1756166400,"totalLiquidityUSD":1119703},{"date":1756252800,"totalLiquidityUSD":1180312},{"date":1756339200,"totalLiquidityUSD":1160268},{"date":1756425600,"totalLiquidityUSD":1157713},{"date":1756512000,"totalLiquidityUSD":1062547},{"date":1756598400,"totalLiquidityUSD":1011650},{"date":1756684800,"totalLiquidityUSD":1029048},{"date":1756771200,"totalLiquidityUSD":946896},{"date":1756857600,"totalLiquidityUSD":908351},{"date":1756944000,"totalLiquidityUSD":964309},{"date":1757030400,"totalLiquidityUSD":1009763},{"date":1757116800,"totalLiquidityUSD":1081391},{"date":1757203200,"totalLiquidityUSD":991542},{"date":1757289600,"totalLiquidityUSD":1023830},{"date":1757376000,"totalLiquidityUSD":1008935},{"date":1757462400,"totalLiquidityUSD":938389},{"date":1757548800,"totalLiquidityUSD":927831},{"date":1757635200,"totalLiquidityUSD":883845},{"date":1757721600,"totalLiquidityUSD":1010816},{"date":1757808000,"totalLiquidityUSD":1269192},{"date":1757894400,"totalLiquidityUSD":1187241},{"date":1757980800,"totalLiquidityUSD":1119642},{"date":1758067200,"totalLiquidityUSD":1021538},{"date":1758153600,"totalLiquidityUSD":970629},{"date":1758240000,"totalLiquidityUSD":908402},{"date":1758326400,"totalLiquidityUSD":922218},{"date":1758412800,"totalLiquidityUSD":939986},{"date":1758499200,"totalLiquidityUSD":1089266},{"date":1758585600,"totalLiquidityUSD":840597},{"date":1758672000,"totalLiquidityUSD":860604},{"date":1758758400,"totalLiquidityUSD":951395},{"date":1758844800,"totalLiquidityUSD":914079},{"date":1758931200,"totalLiquidityUSD":952751},{"date":1759017600,"totalLiquidityUSD":975923},{"date":1759104000,"totalLiquidityUSD":1044078},{"date":1759190400,"totalLiquidityUSD":961197},{"date":1759276800,"totalLiquidityUSD":938982},{"date":1759363200,"totalLiquidityUSD":1127117},{"date":1759449600,"totalLiquidityUSD":1176035},{"date":1759536000,"totalLiquidityUSD":1186371},{"date":1759622400,"totalLiquidityUSD":1137769},{"date":1759708800,"totalLiquidityUSD":1209599},{"date":1759795200,"totalLiquidityUSD":1131990},{"date":1759881600,"totalLiquidityUSD":1221593},{"date":1759968000,"totalLiquidityUSD":1326267},{"date":1760054400,"totalLiquidityUSD":1217939},{"date":1760140800,"totalLiquidityUSD":1081786},{"date":1760227200,"totalLiquidityUSD":938556},{"date":1760313600,"totalLiquidityUSD":1095932},{"date":1760400000,"totalLiquidityUSD":1132279},{"date":1760486400,"totalLiquidityUSD":1049256},{"date":1760572800,"totalLiquidityUSD":1023742},{"date":1760659200,"totalLiquidityUSD":937207},{"date":1760745600,"totalLiquidityUSD":786720},{"date":1760832000,"totalLiquidityUSD":781997},{"date":1760918400,"totalLiquidityUSD":749589},{"date":1761004800,"totalLiquidityUSD":909346},{"date":1761091200,"totalLiquidityUSD":1162300},{"date":1761177600,"totalLiquidityUSD":1003738},{"date":1761264000,"totalLiquidityUSD":1041021},{"date":1761350400,"totalLiquidityUSD":1054744},{"date":1761436800,"totalLiquidityUSD":1127247},{"date":1761523200,"totalLiquidityUSD":791893},{"date":1761609600,"totalLiquidityUSD":750428},{"date":1761696000,"totalLiquidityUSD":731444},{"date":1761782400,"totalLiquidityUSD":628665},{"date":1761868800,"totalLiquidityUSD":571612},{"date":1761955200,"totalLiquidityUSD":589714},{"date":1762041600,"totalLiquidityUSD":577799},{"date":1762128000,"totalLiquidityUSD":575499},{"date":1762214400,"totalLiquidityUSD":545412},{"date":1762300800,"totalLiquidityUSD":374365},{"date":1762387200,"totalLiquidityUSD":413980},{"date":1762473600,"totalLiquidityUSD":424094},{"date":1762560000,"totalLiquidityUSD":480540},{"date":1762646400,"totalLiquidityUSD":463419},{"date":1762732800,"totalLiquidityUSD":528838},{"date":1762819200,"totalLiquidityUSD":536073},{"date":1762905600,"totalLiquidityUSD":499454},{"date":1762992000,"totalLiquidityUSD":490044},{"date":1763078400,"totalLiquidityUSD":440556},{"date":1763164800,"totalLiquidityUSD":421224},{"date":1763251200,"totalLiquidityUSD":425321},{"date":1763337600,"totalLiquidityUSD":406315},{"date":1763424000,"totalLiquidityUSD":399869},{"date":1763510400,"totalLiquidityUSD":392825},{"date":1763596800,"totalLiquidityUSD":404524},{"date":1763683200,"totalLiquidityUSD":342256},{"date":1763769600,"totalLiquidityUSD":295014},{"date":1763856000,"totalLiquidityUSD":307995},{"date":1763942400,"totalLiquidityUSD":309592},{"date":1764028800,"totalLiquidityUSD":353392},{"date":1764115200,"totalLiquidityUSD":351426},{"date":1764201600,"totalLiquidityUSD":389406},{"date":1764288000,"totalLiquidityUSD":388902},{"date":1764374400,"totalLiquidityUSD":389372},{"date":1764460800,"totalLiquidityUSD":381930},{"date":1764547200,"totalLiquidityUSD":382117},{"date":1764633600,"totalLiquidityUSD":419390},{"date":1764720000,"totalLiquidityUSD":495992},{"date":1764806400,"totalLiquidityUSD":512922},{"date":1764892800,"totalLiquidityUSD":479195},{"date":1764979200,"totalLiquidityUSD":459209},{"date":1765065600,"totalLiquidityUSD":481149},{"date":1765152000,"totalLiquidityUSD":468355},{"date":1765238400,"totalLiquidityUSD":480836},{"date":1765324800,"totalLiquidityUSD":502621},{"date":1765411200,"totalLiquidityUSD":505327},{"date":1765497600,"totalLiquidityUSD":491692},{"date":1765584000,"totalLiquidityUSD":466944},{"date":1765670400,"totalLiquidityUSD":471427},{"date":1765756800,"totalLiquidityUSD":470101},{"date":1765843200,"totalLiquidityUSD":451651},{"date":1765929600,"totalLiquidityUSD":455825},{"date":1766016000,"totalLiquidityUSD":392911},{"date":1766102400,"totalLiquidityUSD":416320},{"date":1766188800,"totalLiquidityUSD":439307},{"date":1766275200,"totalLiquidityUSD":427012},{"date":1766361600,"totalLiquidityUSD":432938},{"date":1766448000,"totalLiquidityUSD":433911},{"date":1766534400,"totalLiquidityUSD":424950},{"date":1766620800,"totalLiquidityUSD":422118},{"date":1766707200,"totalLiquidityUSD":424111},{"date":1766793600,"totalLiquidityUSD":426745},{"date":1766880000,"totalLiquidityUSD":427010},{"date":1766966400,"totalLiquidityUSD":427809},{"date":1767052800,"totalLiquidityUSD":411848},{"date":1767139200,"totalLiquidityUSD":393457},{"date":1767225600,"totalLiquidityUSD":379424},{"date":1767312000,"totalLiquidityUSD":381218},{"date":1767398400,"totalLiquidityUSD":399256},{"date":1767484800,"totalLiquidityUSD":431087},{"date":1767571200,"totalLiquidityUSD":430887},{"date":1767657600,"totalLiquidityUSD":442493},{"date":1767744000,"totalLiquidityUSD":450244},{"date":1767830400,"totalLiquidityUSD":429625},{"date":1767916800,"totalLiquidityUSD":420375},{"date":1768003200,"totalLiquidityUSD":400909},{"date":1768089600,"totalLiquidityUSD":394572},{"date":1768176000,"totalLiquidityUSD":414884},{"date":1768262400,"totalLiquidityUSD":407218},{"date":1768348800,"totalLiquidityUSD":437343},{"date":1768435200,"totalLiquidityUSD":425363},{"date":1768521600,"totalLiquidityUSD":423319},{"date":1768608000,"totalLiquidityUSD":425138},{"date":1768694400,"totalLiquidityUSD":405700},{"date":1768780800,"totalLiquidityUSD":396260},{"date":1768867200,"totalLiquidityUSD":384912},{"date":1768953600,"totalLiquidityUSD":358086},{"date":1769040000,"totalLiquidityUSD":387934},{"date":1769126400,"totalLiquidityUSD":383766},{"date":1769212800,"totalLiquidityUSD":367705},{"date":1769299200,"totalLiquidityUSD":355267},{"date":1769385600,"totalLiquidityUSD":328184},{"date":1769472000,"totalLiquidityUSD":341427},{"date":1769558400,"totalLiquidityUSD":343900},{"date":1769644800,"totalLiquidityUSD":338028},{"date":1769731200,"totalLiquidityUSD":321518},{"date":1769817600,"totalLiquidityUSD":334332},{"date":1769904000,"totalLiquidityUSD":284631},{"date":1769990400,"totalLiquidityUSD":212172},{"date":1770076800,"totalLiquidityUSD":222295},{"date":1770163200,"totalLiquidityUSD":212324},{"date":1770249600,"totalLiquidityUSD":203896},{"date":1770336000,"totalLiquidityUSD":174901},{"date":1770422400,"totalLiquidityUSD":186084},{"date":1770508800,"totalLiquidityUSD":193875},{"date":1770595200,"totalLiquidityUSD":201459},{"date":1770681600,"totalLiquidityUSD":203701},{"date":1770768000,"totalLiquidityUSD":195455},{"date":1770854400,"totalLiquidityUSD":192120},{"date":1770940800,"totalLiquidityUSD":217595},{"date":1771027200,"totalLiquidityUSD":247554},{"date":1771113600,"totalLiquidityUSD":287185},{"date":1771200000,"totalLiquidityUSD":266862},{"date":1771286400,"totalLiquidityUSD":266403},{"date":1771372800,"totalLiquidityUSD":270631},{"date":1771459200,"totalLiquidityUSD":265019},{"date":1771545600,"totalLiquidityUSD":258133},{"date":1771632000,"totalLiquidityUSD":259087},{"date":1771718400,"totalLiquidityUSD":245209},{"date":1771804800,"totalLiquidityUSD":240972},{"date":1771891200,"totalLiquidityUSD":224413},{"date":1771977600,"totalLiquidityUSD":221412},{"date":1772064000,"totalLiquidityUSD":245699},{"date":1772150400,"totalLiquidityUSD":244509},{"date":1772236800,"totalLiquidityUSD":232581},{"date":1772323200,"totalLiquidityUSD":236558},{"date":1772409600,"totalLiquidityUSD":234650},{"date":1772496000,"totalLiquidityUSD":243376},{"date":1772582400,"totalLiquidityUSD":236447},{"date":1772668800,"totalLiquidityUSD":258033},{"date":1772755200,"totalLiquidityUSD":250179},{"date":1772841600,"totalLiquidityUSD":239235},{"date":1772928000,"totalLiquidityUSD":236580},{"date":1773014400,"totalLiquidityUSD":232185},{"date":1773100800,"totalLiquidityUSD":236006},{"date":1773187200,"totalLiquidityUSD":247618},{"date":1773273600,"totalLiquidityUSD":248094},{"date":1773360000,"totalLiquidityUSD":259601},{"date":1773446400,"totalLiquidityUSD":256765},{"date":1773532800,"totalLiquidityUSD":246454},{"date":1773619200,"totalLiquidityUSD":254594},{"date":1773705600,"totalLiquidityUSD":276302},{"date":1773792000,"totalLiquidityUSD":270248},{"date":1773878400,"totalLiquidityUSD":255526},{"date":1773964800,"totalLiquidityUSD":242726},{"date":1774051200,"totalLiquidityUSD":239643},{"date":1774137600,"totalLiquidityUSD":235595},{"date":1774224000,"totalLiquidityUSD":231931},{"date":1774310400,"totalLiquidityUSD":253239},{"date":1774396800,"totalLiquidityUSD":260958},{"date":1774483200,"totalLiquidityUSD":262151},{"date":1774569600,"totalLiquidityUSD":246455},{"date":1774656000,"totalLiquidityUSD":237253},{"date":1774742400,"totalLiquidityUSD":236947},{"date":1774828800,"totalLiquidityUSD":238457},{"date":1774915200,"totalLiquidityUSD":240816},{"date":1775001600,"totalLiquidityUSD":249513},{"date":1775088000,"totalLiquidityUSD":257761},{"date":1775174400,"totalLiquidityUSD":245483},{"date":1775260800,"totalLiquidityUSD":243086},{"date":1775347200,"totalLiquidityUSD":241470},{"date":1775433600,"totalLiquidityUSD":246322},{"date":1775520000,"totalLiquidityUSD":254481},{"date":1775606400,"totalLiquidityUSD":268373},{"date":1775692800,"totalLiquidityUSD":262142},{"date":1775779200,"totalLiquidityUSD":262885},{"date":1775865600,"totalLiquidityUSD":253318},{"date":1775952000,"totalLiquidityUSD":257779},{"date":1776038400,"totalLiquidityUSD":228436},{"date":1776124800,"totalLiquidityUSD":259657},{"date":1776211200,"totalLiquidityUSD":260367},{"date":1776297600,"totalLiquidityUSD":263670},{"date":1776384000,"totalLiquidityUSD":263349},{"date":1776470400,"totalLiquidityUSD":269980},{"date":1776556800,"totalLiquidityUSD":269431},{"date":1776643200,"totalLiquidityUSD":260229},{"date":1776729600,"totalLiquidityUSD":265018},{"date":1776816000,"totalLiquidityUSD":272180},{"date":1776902400,"totalLiquidityUSD":277474},{"date":1776988800,"totalLiquidityUSD":271009},{"date":1777075200,"totalLiquidityUSD":267543},{"date":1777161600,"totalLiquidityUSD":267447},{"date":1777248000,"totalLiquidityUSD":273235},{"date":1777334400,"totalLiquidityUSD":265429},{"date":1777420800,"totalLiquidityUSD":264058},{"date":1777507200,"totalLiquidityUSD":260602},{"date":1777593600,"totalLiquidityUSD":276364},{"date":1777680000,"totalLiquidityUSD":332755},{"date":1777766400,"totalLiquidityUSD":365335},{"date":1777852800,"totalLiquidityUSD":398153},{"date":1777939200,"totalLiquidityUSD":391380},{"date":1778025600,"totalLiquidityUSD":393558},{"date":1778112000,"totalLiquidityUSD":441372},{"date":1778198400,"totalLiquidityUSD":414705},{"date":1778284800,"totalLiquidityUSD":416479},{"date":1778371200,"totalLiquidityUSD":423171},{"date":1778457600,"totalLiquidityUSD":435420},{"date":1778544000,"totalLiquidityUSD":414871},{"date":1778630400,"totalLiquidityUSD":387653},{"date":1778716800,"totalLiquidityUSD":334903},{"date":1778803200,"totalLiquidityUSD":358896},{"date":1778889600,"totalLiquidityUSD":298008},{"date":1778976000,"totalLiquidityUSD":289823},{"date":1779062400,"totalLiquidityUSD":315058},{"date":1779148800,"totalLiquidityUSD":303688},{"date":1779235200,"totalLiquidityUSD":297896},{"date":1779321600,"totalLiquidityUSD":271896},{"date":1779408000,"totalLiquidityUSD":267615},{"date":1779494400,"totalLiquidityUSD":269951},{"date":1779580800,"totalLiquidityUSD":273235},{"date":1779667200,"totalLiquidityUSD":275772},{"date":1779753600,"totalLiquidityUSD":263493},{"date":1779840000,"totalLiquidityUSD":280800},{"date":1779926400,"totalLiquidityUSD":277105},{"date":1780012800,"totalLiquidityUSD":301857},{"date":1780099200,"totalLiquidityUSD":298078},{"date":1780185600,"totalLiquidityUSD":299181},{"date":1780272000,"totalLiquidityUSD":297302},{"date":1780358400,"totalLiquidityUSD":330263},{"date":1780444800,"totalLiquidityUSD":308840},{"date":1780531200,"totalLiquidityUSD":360513},{"date":1780617600,"totalLiquidityUSD":322647},{"date":1780704000,"totalLiquidityUSD":287245},{"date":1780790400,"totalLiquidityUSD":279222},{"date":1780876800,"totalLiquidityUSD":323342},{"date":1780963200,"totalLiquidityUSD":320095},{"date":1781049600,"totalLiquidityUSD":304076},{"date":1781136000,"totalLiquidityUSD":307960},{"date":1781222400,"totalLiquidityUSD":315458},{"date":1781308800,"totalLiquidityUSD":313909},{"date":1781395200,"totalLiquidityUSD":305548},{"date":1781481600,"totalLiquidityUSD":306089},{"date":1781568000,"totalLiquidityUSD":313721},{"date":1781654400,"totalLiquidityUSD":313751},{"date":1781740800,"totalLiquidityUSD":301567},{"date":1781827200,"totalLiquidityUSD":273864},{"date":1781913600,"totalLiquidityUSD":282237},{"date":1782000000,"totalLiquidityUSD":301653},{"date":1782086400,"totalLiquidityUSD":281200},{"date":1782172800,"totalLiquidityUSD":278032},{"date":1782259200,"totalLiquidityUSD":288638},{"date":1782345600,"totalLiquidityUSD":282511},{"date":1782432000,"totalLiquidityUSD":263233},{"date":1782518400,"totalLiquidityUSD":252452},{"date":1782604800,"totalLiquidityUSD":254233},{"date":1782691200,"totalLiquidityUSD":257759},{"date":1782777600,"totalLiquidityUSD":274352},{"date":1782864000,"totalLiquidityUSD":271718},{"date":1782950400,"totalLiquidityUSD":279539},{"date":1783036800,"totalLiquidityUSD":306850},{"date":1783123200,"totalLiquidityUSD":288361},{"date":1783209600,"totalLiquidityUSD":298934},{"date":1783296000,"totalLiquidityUSD":287766},{"date":1783382400,"totalLiquidityUSD":292913},{"date":1783468800,"totalLiquidityUSD":279707},{"date":1783555200,"totalLiquidityUSD":277603},{"date":1783641600,"totalLiquidityUSD":262740},{"date":1783728000,"totalLiquidityUSD":268515},{"date":1783814400,"totalLiquidityUSD":264934},{"date":1783900800,"totalLiquidityUSD":268831},{"date":1783987200,"totalLiquidityUSD":264110},{"date":1784073600,"totalLiquidityUSD":280585},{"date":1784160000,"totalLiquidityUSD":264539},{"date":1784246400,"totalLiquidityUSD":266976},{"date":1784332800,"totalLiquidityUSD":243504},{"date":1784419200,"totalLiquidityUSD":246976},{"date":1784505600,"totalLiquidityUSD":235469},{"date":1784592000,"totalLiquidityUSD":250241},{"date":1784678400,"totalLiquidityUSD":279560},{"date":1784764800,"totalLiquidityUSD":276974},{"date":1784851200,"totalLiquidityUSD":267439},{"date":1784937600,"totalLiquidityUSD":266413},{"date":1785024000,"totalLiquidityUSD":265312},{"date":1785110400,"totalLiquidityUSD":270983},{"date":1785196800,"totalLiquidityUSD":252630},{"date":1785283200,"totalLiquidityUSD":248224},{"date":1785369600,"totalLiquidityUSD":247592},{"date":1785456000,"totalLiquidityUSD":234564},{"date":1785542400,"totalLiquidityUSD":235766},{"date":1785628800,"totalLiquidityUSD":233148},{"date":1785715200,"totalLiquidityUSD":237745},{"date":1785801600,"totalLiquidityUSD":241020},{"date":1785888000,"totalLiquidityUSD":241435},{"date":1785974400,"totalLiquidityUSD":256721},{"date":1786060800,"totalLiquidityUSD":255577},{"date":1786147200,"totalLiquidityUSD":256780},{"date":1786233600,"totalLiquidityUSD":251467},{"date":1786320000,"totalLiquidityUSD":246301},{"date":1786406400,"totalLiquidityUSD":241872},{"date":1786492800,"totalLiquidityUSD":242666},{"date":1786579200,"totalLiquidityUSD":228124},{"date":1786665600,"totalLiquidityUSD":223883},{"date":1786752000,"totalLiquidityUSD":223311},{"date":1786838400,"totalLiquidityUSD":219041},{"date":1786924800,"totalLiquidityUSD":186530},{"date":1787011200,"totalLiquidityUSD":206098},{"date":1787097600,"totalLiquidityUSD":205935},{"date":1787184000,"totalLiquidityUSD":229495},{"date":1787270400,"totalLiquidityUSD":234810},{"date":1787356800,"totalLiquidityUSD":256393},{"date":1787443200,"totalLiquidityUSD":260423},{"date":1787529600,"totalLiquidityUSD":268116},{"date":1787616000,"totalLiquidityUSD":274230},{"date":1787702400,"totalLiquidityUSD":260596},{"date":1787788800,"totalLiquidityUSD":265625},{"date":1787875200,"totalLiquidityUSD":250696},{"date":1787961600,"totalLiquidityUSD":231765},{"date":1788048000,"totalLiquidityUSD":240433},{"date":1788134400,"totalLiquidityUSD":264800},{"date":1788220800,"totalLiquidityUSD":249292},{"date":1788307200,"totalLiquidityUSD":231693},{"date":1788393600,"totalLiquidityUSD":229272},{"date":1788480000,"totalLiquidityUSD":240911},{"date":1788566400,"totalLiquidityUSD":226770},{"date":1788652800,"totalLiquidityUSD":216912},{"date":1788739200,"totalLiquidityUSD":216678},{"date":1788825600,"totalLiquidityUSD":205160},{"date":1788912000,"totalLiquidityUSD":205958},{"date":1788998400,"totalLiquidityUSD":197729},{"date":1789084800,"totalLiquidityUSD":197951},{"date":1789171200,"totalLiquidityUSD":203169},{"date":1789257600,"totalLiquidityUSD":203164},{"date":1789344000,"totalLiquidityUSD":213388},{"date":1789430400,"totalLiquidityUSD":185266},{"date":1789516800,"totalLiquidityUSD":175028},{"date":1789603200,"totalLiquidityUSD":174742},{"date":1789689600,"totalLiquidityUSD":173502},{"date":1789776000,"totalLiquidityUSD":196069},{"date":1789862400,"totalLiquidityUSD":210383},{"date":1789948800,"totalLiquidityUSD":215778},{"date":1790035200,"totalLiquidityUSD":559834},{"date":1790121600,"totalLiquidityUSD":671341},{"date":1790208000,"totalLiquidityUSD":650612},{"date":1790294400,"totalLiquidityUSD":561046},{"date":1790380800,"totalLiquidityUSD":651788},{"date":1790467200,"totalLiquidityUSD":639357},{"date":1790553600,"totalLiquidityUSD":590408},{"date":1790640000,"totalLiquidityUSD":563570},{"date":1790726400,"totalLiquidityUSD":568275},{"date":1790812800,"totalLiquidityUSD":582087},{"date":1790899200,"totalLiquidityUSD":566243},{"date":1790985600,"totalLiquidityUSD":566181},{"date":1791072000,"totalLiquidityUSD":588617},{"date":1791158400,"totalLiquidityUSD":573173},{"date":1791244800,"totalLiquidityUSD":559897},{"date":1791331200,"totalLiquidityUSD":565130},{"date":1791417600,"totalLiquidityUSD":523571},{"date":1791504000,"totalLiquidityUSD":470271},{"date":1791590400,"totalLiquidityUSD":439218},{"date":1791676800,"totalLiquidityUSD":420566},{"date":1791763200,"totalLiquidityUSD":456388},{"date":1791849600,"totalLiquidityUSD":436489},{"date":1791936000,"totalLiquidityUSD":435010},{"date":1792022400,"totalLiquidityUSD":417181},{"date":1792108800,"totalLiquidityUSD":426482},{"date":1792195200,"totalLiquidityUSD":476634},{"date":1792281600,"totalLiquidityUSD":454685},{"date":1792368000,"totalLiquidityUSD":438091},{"date":1792402607,"totalLiquidityUSD":439612}],"tokensInUsd":[{"date":1741737600,"tokens":{"WETH":334482.85307}},{"date":1741824000,"tokens":{"WETH":318105.34181}},{"date":1741910400,"tokens":{"WETH":493032.09519}},{"date":1741996800,"tokens":{"WETH":390092.29655}},{"date":1742083200,"tokens":{"WETH":471574.81931}},{"date":1742169600,"tokens":{"WETH":475140.5978}},{"date":1742256000,"tokens":{"WETH":425858.10417}},{"date":1742342400,"tokens":{"WETH":476601.82704}},{"date":1742428800,"tokens":{"WETH":548189.37859}},{"date":1742515200,"tokens":{"WETH":486715.11282}},{"date":1742601600,"tokens":{"WETH":501399.82041}},{"date":1742688000,"tokens":{"WETH":496773.14879}},{"date":1742774400,"tokens":{"WETH":511013.84912}},{"date":1742860800,"tokens":{"WETH":482269.13798}},{"date":1742947200,"tokens":{"WETH":509284.47342}},{"date":1743033600,"tokens":{"WETH":517877.75553}},{"date":1743120000,"tokens":{"WETH":530445.23311}},{"date":1743206400,"tokens":{"WETH":495414.12273}},{"date":1743292800,"tokens":{"WETH":504842.91666}},{"date":1743379200,"tokens":{"WETH":507250.27126}},{"date":1743465600,"tokens":{"WETH":508186.35051}},{"date":1743552000,"tokens":{"WETH":490477.56936}},{"date":1743638400,"tokens":{"WETH":481595.31702}},{"date":1743724800,"tokens":{"WETH":471443.8803}},{"date":1743811200,"tokens":{"WETH":471980.02602}},{"date":1743897600,"tokens":{"WETH":471412.37066}},{"date":1743984000,"tokens":{"WETH":374148.71351}},{"date":1744070400,"tokens":{"WETH":413676.68719}},{"date":1744156800,"tokens":{"WETH":359375.05641}},{"date":1744243200,"tokens":{"WETH":408254.84865}},{"date":1744329600,"tokens":{"WETH":385306.22121}},{"date":1744416000,"tokens":{"WETH":392984.40557}},{"date":1744502400,"tokens":{"WETH":420169.73828}},{"date":1744588800,"tokens":{"WETH":407916.10205}},{"date":1744675200,"tokens":{"WETH":430029.05271}},{"date":1744761600,"tokens":{"WETH":412424.11933}},{"date":1744848000,"tokens":{"WETH":387711.37796}},{"date":1744934400,"tokens":{"WETH":374539.02511}},{"date":1745020800,"tokens":{"WETH":378443.91208}},{"date":1745107200,"tokens":{"WETH":379620.74563}},{"date":1745193600,"tokens":{"WETH":393469.49749}},{"date":1745280000,"tokens":{"WETH":376305.10264}},{"date":1745366400,"tokens":{"WETH":440027.82774}},{"date":1745452800,"tokens":{"WETH":387480.59834}},{"date":1745539200,"tokens":{"WETH":312287.45788}},{"date":1745625600,"tokens":{"WETH":362410.28792}},{"date":1745712000,"tokens":{"WETH":364349.92133}},{"date":1745798400,"tokens":{"WETH":350355.80295}},{"date":1745884800,"tokens":{"WETH":320465.59697}},{"date":1745971200,"tokens":{"WETH":336608.46133}},{"date":1746057600,"tokens":{"WETH":384347.43902}},{"date":1746144000,"tokens":{"WETH":392753.50607}},{"date":1746230400,"tokens":{"WETH":386153.94544}},{"date":1746316800,"tokens":{"WETH":377445.17799}},{"date":1746403200,"tokens":{"WETH":371849.61705}},{"date":1746489600,"tokens":{"WETH":376449.56582}},{"date":1746576000,"tokens":{"WETH":387539.27705}},{"date":1746662400,"tokens":{"WETH":327670.94245}},{"date":1746748800,"tokens":{"WETH":407824.2334}},{"date":1746835200,"tokens":{"WETH":413554.79082}},{"date":1746921600,"tokens":{"WETH":473411.2385}},{"date":1747008000,"tokens":{"WETH":485112.85495}},{"date":1747094400,"tokens":{"WETH":456430.35049}},{"date":1747180800,"tokens":{"WETH":480737.69257}},{"date":1747267200,"tokens":{"WETH":438176.02437}},{"date":1747353600,"tokens":{"WETH":427335.47375}},{"date":1747440000,"tokens":{"WETH":424107.61349}},{"date":1747526400,"tokens":{"WETH":387608.1668}},{"date":1747612800,"tokens":{"WETH":370236.75842}},{"date":1747699200,"tokens":{"WETH":332893.61479}},{"date":1747785600,"tokens":{"WETH":311028.25583}},{"date":1747872000,"tokens":{"WETH":295265.76262}},{"date":1747958400,"tokens":{"WETH":303346.60024}},{"date":1748044800,"tokens":{"WETH":292007.423}},{"date":1748131200,"tokens":{"WETH":316159.48092}},{"date":1748217600,"tokens":{"WETH":304394.43786}},{"date":1748304000,"tokens":{"WETH":309621.38559}},{"date":1748390400,"tokens":{"WETH":305101.27293}},{"date":1748476800,"tokens":{"WETH":314650.74955}},{"date":1748563200,"tokens":{"WETH":294736.66417}},{"date":1748649600,"tokens":{"WETH":285986.85216}},{"date":1748736000,"tokens":{"WETH":295718.13093}},{"date":1748822400,"tokens":{"WETH":294782.98738}},{"date":1748908800,"tokens":{"WETH":302137.69174}},{"date":1748995200,"tokens":{"WETH":296784.65699}},{"date":1749081600,"tokens":{"WETH":298106.65341}},{"date":1749168000,"tokens":{"WETH":273566.43923}},{"date":1749254400,"tokens":{"WETH":354687.58195}},{"date":1749340800,"tokens":{"WETH":412513.70628}},{"date":1749427200,"tokens":{"WETH":371114.427}},{"date":1749513600,"tokens":{"WETH":365661.49368}},{"date":1749600000,"tokens":{"WETH":374266.15753}},{"date":1749686400,"tokens":{"WETH":348880.07537}},{"date":1749772800,"tokens":{"WETH":303197.34018}},{"date":1749859200,"tokens":{"WETH":312308.6848}},{"date":1749945600,"tokens":{"WETH":307552.61226}},{"date":1750032000,"tokens":{"WETH":309647.73904}},{"date":1750118400,"tokens":{"WETH":314167.71003}},{"date":1750204800,"tokens":{"WETH":308176.0912}},{"date":1750291200,"tokens":{"WETH":298117.57675}},{"date":1750377600,"tokens":{"WETH":297401.11636}},{"date":1750464000,"tokens":{"WETH":282835.21426}},{"date":1750550400,"tokens":{"WETH":265943.20079}},{"date":1750636800,"tokens":{"WETH":249128.97352}},{"date":1750723200,"tokens":{"WETH":261728.80358}},{"date":1750809600,"tokens":{"WETH":266127.37468}},{"date":1750896000,"tokens":{"WETH":269116.71233}},{"date":1750982400,"tokens":{"WETH":268293.1508}},{"date":1751068800,"tokens":{"WETH":263659.50108}},{"date":1751155200,"tokens":{"WETH":264106.8481}},{"date":1751241600,"tokens":{"WETH":269664.2116}},{"date":1751328000,"tokens":{"WETH":267057.34256}},{"date":1751414400,"tokens":{"WETH":258086.42933}},{"date":1751500800,"tokens":{"WETH":287935.63282}},{"date":1751587200,"tokens":{"WETH":301798.94586}},{"date":1751673600,"tokens":{"WETH":327001.43218}},{"date":1751760000,"tokens":{"WETH":355717.93508}},{"date":1751846400,"tokens":{"WETH":373443.88846}},{"date":1751932800,"tokens":{"WETH":365074.0132}},{"date":1752019200,"tokens":{"WETH":362783.22329}},{"date":1752105600,"tokens":{"WETH":386616.19622}},{"date":1752192000,"tokens":{"WETH":466684.71395}},{"date":1752278400,"tokens":{"WETH":494311.67459}},{"date":1752364800,"tokens":{"WETH":573729.89207}},{"date":1752451200,"tokens":{"WETH":694318.6926}},{"date":1752537600,"tokens":{"WETH":646268.32954}},{"date":1752624000,"tokens":{"WETH":668205.60007}},{"date":1752710400,"tokens":{"WETH":600580.60522}},{"date":1752796800,"tokens":{"WETH":635338.29328}},{"date":1752883200,"tokens":{"WETH":553309.6235}},{"date":1752969600,"tokens":{"WETH":597466.0646}},{"date":1753056000,"tokens":{"WETH":670222.16124}},{"date":1753142400,"tokens":{"WETH":642600.74767}},{"date":1753228800,"tokens":{"WETH":641037.09516}},{"date":1753315200,"tokens":{"WETH":695017.30568}},{"date":1753401600,"tokens":{"WETH":907839.06646}},{"date":1753488000,"tokens":{"WETH":980575.77354}},{"date":1753574400,"tokens":{"WETH":1003329.18583}},{"date":1753660800,"tokens":{"WETH":1009556.36216}},{"date":1753747200,"tokens":{"WETH":811829.56746}},{"date":1753833600,"tokens":{"WETH":855097.77228}},{"date":1753920000,"tokens":{"WETH":885796.27552}},{"date":1754006400,"tokens":{"WETH":883591.84735}},{"date":1754092800,"tokens":{"WETH":800835.19278}},{"date":1754179200,"tokens":{"WETH":723702.57412}},{"date":1754265600,"tokens":{"WETH":821968.58917}},{"date":1754352000,"tokens":{"WETH":832022.03423}},{"date":1754438400,"tokens":{"WETH":777135.17293}},{"date":1754524800,"tokens":{"WETH":769324.18322}},{"date":1754611200,"tokens":{"WETH":768025.61116}},{"date":1754697600,"tokens":{"WETH":869287.98655}},{"date":1754784000,"tokens":{"WETH":850135.25176}},{"date":1754870400,"tokens":{"WETH":800428.0633}},{"date":1754956800,"tokens":{"WETH":757999.91704}},{"date":1755043200,"tokens":{"WETH":815382.44873}},{"date":1755129600,"tokens":{"WETH":845830.31383}},{"date":1755216000,"tokens":{"WETH":704706.4741}},{"date":1755302400,"tokens":{"WETH":817765.53298}},{"date":1755388800,"tokens":{"WETH":764336.3556}},{"date":1755475200,"tokens":{"WETH":781744.20332}},{"date":1755561600,"tokens":{"WETH":1057109.39703}},{"date":1755648000,"tokens":{"WETH":1097905.71536}},{"date":1755734400,"tokens":{"WETH":1380365.55321}},{"date":1755820800,"tokens":{"WETH":1176299.76385}},{"date":1755907200,"tokens":{"WETH":1108588.55491}},{"date":1755993600,"tokens":{"WETH":1140146.9065}},{"date":1756080000,"tokens":{"WETH":1094247.64811}},{"date":1756166400,"tokens":{"WETH":1119703.94892}},{"date":1756252800,"tokens":{"WETH":1180312.33205}},{"date":1756339200,"tokens":{"WETH":1160268.37304}},{"date":1756425600,"tokens":{"WETH":1157713.10607}},{"date":1756512000,"tokens":{"WETH":1062547.52104}},{"date":1756598400,"tokens":{"WETH":1011650.3741}},{"date":1756684800,"tokens":{"WETH":1029048.79778}},{"date":1756771200,"tokens":{"WETH":946896.28216}},{"date":1756857600,"tokens":{"WETH":908351.81622}},{"date":1756944000,"tokens":{"WETH":964309.40645}},{"date":1757030400,"tokens":{"WETH":1009763.71529}},{"date":1757116800,"tokens":{"WETH":1081391.49894}},{"date":1757203200,"tokens":{"WETH":991542.37092}},{"date":1757289600,"tokens":{"WETH":1023830.0611}},{"date":1757376000,"tokens":{"WETH":1008935.37697}},{"date":1757462400,"tokens":{"WETH":938389.19348}},{"date":1757548800,"tokens":{"WETH":927831.49787}},{"date":1757635200,"tokens":{"WETH":883845.84021}},{"date":1757721600,"tokens":{"WETH":1010816.09498}},{"date":1757808000,"tokens":{"WETH":1269192.51993}},{"date":1757894400,"tokens":{"WETH":1187241.42794}},{"date":1757980800,"tokens":{"WETH":1119642.29835}},{"date":1758067200,"tokens":{"WETH":1021538.75275}},{"date":1758153600,"tokens":{"WETH":970629.59916}},{"date":1758240000,"tokens":{"WETH":908402.74059}},{"date":1758326400,"tokens":{"WETH":922218.81586}},{"date":1758412800,"tokens":{"WETH":939986.83308}},{"date":1758499200,"tokens":{"WETH":1089266.84565}},{"date":1758585600,"tokens":{"WETH":840597.56363}},{"date":1758672000,"tokens":{"WETH":860604.0261}},{"date":1758758400,"tokens":{"WETH":951395.51019}},{"date":1758844800,"tokens":{"WETH":914079.05857}},{"date":1758931200,"tokens":{"WETH":952751.88127}},{"date":1759017600,"tokens":{"WETH":961264.50203}},{"date":1759104000,"tokens":{"WETH":1044078.58309}},{"date":1759190400,"tokens":{"WETH":961197.78821}},{"date":1759276800,"tokens":{"WETH":938982.74601}},{"date":1759363200,"tokens":{"WETH":1127117.11694}},{"date":1759449600,"tokens":{"WETH":1176035.86684}},{"date":1759536000,"tokens":{"WETH":1186371.22225}},{"date":1759622400,"tokens":{"WETH":1137769.81495}},{"date":1759708800,"tokens":{"WETH":1209599.97664}},{"date":1759795200,"tokens":{"WETH":1131990.56137}},{"date":1759881600,"tokens":{"WETH":1221593.29186}},{"date":1759968000,"tokens":{"WETH":1326267.08759}},{"date":1760054400,"tokens":{"WETH":1217939.38235}},{"date":1760140800,"tokens":{"WETH":1081786.31176}},{"date":1760227200,"tokens":{"WETH":938556.86031}},{"date":1760313600,"tokens":{"WETH":1095932.28547}},{"date":1760400000,"tokens":{"WETH":1132279.46236}},{"date":1760486400,"tokens":{"WETH":1049256.82544}},{"date":1760572800,"tokens":{"WETH":1023742.28148}},{"date":1760659200,"tokens":{"WETH":937207.14595}},{"date":1760745600,"tokens":{"WETH":786720.67499}},{"date":1760832000,"tokens":{"WETH":781997.68635}},{"date":1760918400,"tokens":{"WETH":749589.93914}},{"date":1761004800,"tokens":{"WETH":909346.18607}},{"date":1761091200,"tokens":{"WETH":1162300.72439}},{"date":1761177600,"tokens":{"WETH":1003738.7923}},{"date":1761264000,"tokens":{"WETH":1041021.55582}},{"date":1761350400,"tokens":{"WETH":1054744.61003}},{"date":1761436800,"tokens":{"WETH":1127247.79654}},{"date":1761523200,"tokens":{"WETH":791893.06751}},{"date":1761609600,"tokens":{"WETH":750428.00543}},{"date":1761696000,"tokens":{"WETH":731444.04876}},{"date":1761782400,"tokens":{"WETH":628665.68492}},{"date":1761868800,"tokens":{"WETH":571612.66511}},{"date":1761955200,"tokens":{"WETH":589714.05001}},{"date":1762041600,"tokens":{"WETH":577799.8518}},{"date":1762128000,"tokens":{"WETH":575499.24085}},{"date":1762214400,"tokens":{"WETH":545412.67488}},{"date":1762300800,"tokens":{"WETH":374365.50409}},{"date":1762387200,"tokens":{"WETH":413980.29719}},{"date":1762473600,"tokens":{"WETH":424094.5929}},{"date":1762560000,"tokens":{"WETH":480540.88732}},{"date":1762646400,"tokens":{"WETH":463419.33785}},{"date":1762732800,"tokens":{"WETH":528838.33424}},{"date":1762819200,"tokens":{"WETH":536073.88966}},{"date":1762905600,"tokens":{"WETH":499454.32933}},{"date":1762992000,"tokens":{"WETH":490044.17226}},{"date":1763078400,"tokens":{"WETH":440556.50782}},{"date":1763164800,"tokens":{"WETH":421224.70462}},{"date":1763251200,"tokens":{"WETH":425321.42163}},{"date":1763337600,"tokens":{"WETH":406315.55388}},{"date":1763424000,"tokens":{"WETH":399869.24182}},{"date":1763510400,"tokens":{"WETH":392825.89759}},{"date":1763596800,"tokens":{"WETH":404524.61254}},{"date":1763683200,"tokens":{"WETH":342256.22539}},{"date":1763769600,"tokens":{"WETH":295014.62316}},{"date":1763856000,"tokens":{"WETH":307995.45809}},{"date":1763942400,"tokens":{"WETH":309592.72698}},{"date":1764028800,"tokens":{"WETH":353392.29677}},{"date":1764115200,"tokens":{"WETH":351426.44945}},{"date":1764201600,"tokens":{"WETH":389406.93723}},{"date":1764288000,"tokens":{"WETH":388902.20827}},{"date":1764374400,"tokens":{"WETH":389372.24719}},{"date":1764460800,"tokens":{"WETH":381930.91459}},{"date":1764547200,"tokens":{"WETH":382117.42306}},{"date":1764633600,"tokens":{"WETH":419390.4894}},{"date":1764720000,"tokens":{"WETH":495992.76721}},{"date":1764806400,"tokens":{"WETH":512922.38068}},{"date":1764892800,"tokens":{"WETH":479195.73735}},{"date":1764979200,"tokens":{"WETH":459209.94801}},{"date":1765065600,"tokens":{"WETH":481149.74665}},{"date":1765152000,"tokens":{"WETH":468355.16924}},{"date":1765238400,"tokens":{"WETH":480836.40508}},{"date":1765324800,"tokens":{"WETH":502621.18517}},{"date":1765411200,"tokens":{"WETH":505327.94981}},{"date":1765497600,"tokens":{"WETH":491692.92378}},{"date":1765584000,"tokens":{"WETH":466944.56375}},{"date":1765670400,"tokens":{"WETH":471427.29424}},{"date":1765756800,"tokens":{"WETH":470101.89444}},{"date":1765843200,"tokens":{"WETH":451651.82112}},{"date":1765929600,"tokens":{"WETH":455825.55033}},{"date":1766016000,"tokens":{"WETH":392911.20353}},{"date":1766102400,"tokens":{"WETH":416320.84353}},{"date":1766188800,"tokens":{"WETH":439307.72178}},{"date":1766275200,"tokens":{"WETH":427012.44635}},{"date":1766361600,"tokens":{"WETH":432938.5303}},{"date":1766448000,"tokens":{"WETH":433911.70835}},{"date":1766534400,"tokens":{"WETH":424950.11887}},{"date":1766620800,"tokens":{"WETH":422118.12655}},{"date":1766707200,"tokens":{"WETH":424111.03588}},{"date":1766793600,"tokens":{"WETH":426745.67912}},{"date":1766880000,"tokens":{"WETH":427010.14249}},{"date":1766966400,"tokens":{"WETH":427809.62915}},{"date":1767052800,"tokens":{"WETH":411848.08629}},{"date":1767139200,"tokens":{"WETH":393457.19316}},{"date":1767225600,"tokens":{"WETH":379424.15212}},{"date":1767312000,"tokens":{"WETH":381218.27324}},{"date":1767398400,"tokens":{"WETH":399256.82608}},{"date":1767484800,"tokens":{"WETH":431087.86715}},{"date":1767571200,"tokens":{"WETH":430887.48638}},{"date":1767657600,"tokens":{"WETH":442493.46445}},{"date":1767744000,"tokens":{"WETH":450244.40047}},{"date":1767830400,"tokens":{"WETH":429625.86428}},{"date":1767916800,"tokens":{"WETH":420375.52439}},{"date":1768003200,"tokens":{"WETH":400909.75301}},{"date":1768089600,"tokens":{"WETH":394572.73623}},{"date":1768176000,"tokens":{"WETH":414884.38773}},{"date":1768262400,"tokens":{"WETH":407218.72839}},{"date":1768348800,"tokens":{"WETH":437343.05413}},{"date":1768435200,"tokens":{"WETH":425363.00812}},{"date":1768521600,"tokens":{"WETH":423319.22843}},{"date":1768608000,"tokens":{"WETH":425138.48857}},{"date":1768694400,"tokens":{"WETH":405700.43539}},{"date":1768780800,"tokens":{"WETH":396260.00196}},{"date":1768867200,"tokens":{"WETH":384912.23507}},{"date":1768953600,"tokens":{"WETH":358086.55952}},{"date":1769040000,"tokens":{"WETH":387934.21804}},{"date":1769126400,"tokens":{"WETH":383766.09752}},{"date":1769212800,"tokens":{"WETH":367705.5233}},{"date":1769299200,"tokens":{"WETH":355267.56227}},{"date":1769385600,"tokens":{"WETH":328184.71844}},{"date":1769472000,"tokens":{"WETH":341427.77925}},{"date":1769558400,"tokens":{"WETH":343900.98638}},{"date":1769644800,"tokens":{"WETH":338028.43943}},{"date":1769731200,"tokens":{"WETH":321518.152}},{"date":1769817600,"tokens":{"WETH":334332.66193}},{"date":1769904000,"tokens":{"WETH":284631.97411}},{"date":1769990400,"tokens":{"WETH":212172.55924}},{"date":1770076800,"tokens":{"WETH":222295.49363}},{"date":1770163200,"tokens":{"WETH":212324.97298}},{"date":1770249600,"tokens":{"WETH":203896.71718}},{"date":1770336000,"tokens":{"WETH":174901.11767}},{"date":1770422400,"tokens":{"WETH":186084.45647}},{"date":1770508800,"tokens":{"WETH":193875.67918}},{"date":1770595200,"tokens":{"WETH":201459.8116}},{"date":1770681600,"tokens":{"WETH":203701.69356}},{"date":1770768000,"tokens":{"WETH":195455.9312}},{"date":1770854400,"tokens":{"WETH":192120.00851}},{"date":1770940800,"tokens":{"WETH":217595.21365}},{"date":1771027200,"tokens":{"WETH":247554.58385}},{"date":1771113600,"tokens":{"WETH":287185.50893}},{"date":1771200000,"tokens":{"WETH":266862.59516}},{"date":1771286400,"tokens":{"WETH":266403.20283}},{"date":1771372800,"tokens":{"WETH":270631.82065}},{"date":1771459200,"tokens":{"WETH":265019.71107}},{"date":1771545600,"tokens":{"WETH":258133.00568}},{"date":1771632000,"tokens":{"WETH":259087.79936}},{"date":1771718400,"tokens":{"WETH":245209.09165}},{"date":1771804800,"tokens":{"WETH":240972.75936}},{"date":1771891200,"tokens":{"WETH":224413.98901}},{"date":1771977600,"tokens":{"WETH":221412.61984}},{"date":1772064000,"tokens":{"WETH":245699.81059}},{"date":1772150400,"tokens":{"WETH":244509.02658}},{"date":1772236800,"tokens":{"WETH":232581.04597}},{"date":1772323200,"tokens":{"WETH":236558.08672}},{"date":1772409600,"tokens":{"WETH":234650.35356}},{"date":1772496000,"tokens":{"WETH":243376.63587}},{"date":1772582400,"tokens":{"WETH":236447.6361}},{"date":1772668800,"tokens":{"WETH":258033.05185}},{"date":1772755200,"tokens":{"WETH":250179.85711}},{"date":1772841600,"tokens":{"WETH":239235.67671}},{"date":1772928000,"tokens":{"WETH":236580.29331}},{"date":1773014400,"tokens":{"WETH":232185.78394}},{"date":1773100800,"tokens":{"WETH":236006.22042}},{"date":1773187200,"tokens":{"WETH":247618.86445}},{"date":1773273600,"tokens":{"WETH":248094.32091}},{"date":1773360000,"tokens":{"WETH":259601.53372}},{"date":1773446400,"tokens":{"WETH":256765.3716}},{"date":1773532800,"tokens":{"WETH":246454.5899}},{"date":1773619200,"tokens":{"WETH":254594.11979}},{"date":1773705600,"tokens":{"WETH":276302.17054}},{"date":1773792000,"tokens":{"WETH":270248.25801}},{"date":1773878400,"tokens":{"WETH":255526.22323}},{"date":1773964800,"tokens":{"WETH":242726.80562}},{"date":1774051200,"tokens":{"WETH":239643.62205}},{"date":1774137600,"tokens":{"WETH":235595.30245}},{"date":1774224000,"tokens":{"WETH":231931.54261}},{"date":1774310400,"tokens":{"WETH":253239.68677}},{"date":1774396800,"tokens":{"WETH":260958.29499}},{"date":1774483200,"tokens":{"WETH":262151.4387}},{"date":1774569600,"tokens":{"WETH":246455.5362}},{"date":1774656000,"tokens":{"WETH":237253.8544}},{"date":1774742400,"tokens":{"WETH":236947.2541}},{"date":1774828800,"tokens":{"WETH":238457.61571}},{"date":1774915200,"tokens":{"WETH":240816.02103}},{"date":1775001600,"tokens":{"WETH":249513.89636}},{"date":1775088000,"tokens":{"WETH":257761.79806}},{"date":1775174400,"tokens":{"WETH":245483.19469}},{"date":1775260800,"tokens":{"WETH":243086.49818}},{"date":1775347200,"tokens":{"WETH":241470.24522}},{"date":1775433600,"tokens":{"WETH":246322.76314}},{"date":1775520000,"tokens":{"WETH":254481.1653}},{"date":1775606400,"tokens":{"WETH":268373.07979}},{"date":1775692800,"tokens":{"WETH":262142.40503}},{"date":1775779200,"tokens":{"WETH":262885.15761}},{"date":1775865600,"tokens":{"WETH":253318.96061}},{"date":1775952000,"tokens":{"WETH":257779.56558}},{"date":1776038400,"tokens":{"WETH":228436.12744}},{"date":1776124800,"tokens":{"WETH":259657.86156}},{"date":1776211200,"tokens":{"WETH":260367.6688}},{"date":1776297600,"tokens":{"WETH":263670.27019}},{"date":1776384000,"tokens":{"WETH":263349.04217}},{"date":1776470400,"tokens":{"WETH":269980.75634}},{"date":1776556800,"tokens":{"WETH":269431.69881}},{"date":1776643200,"tokens":{"WETH":260229.60048}},{"date":1776729600,"tokens":{"WETH":265018.20819}},{"date":1776816000,"tokens":{"WETH":272180.51345}},{"date":1776902400,"tokens":{"WETH":277474.03492}},{"date":1776988800,"tokens":{"WETH":271009.03482}},{"date":1777075200,"tokens":{"WETH":267543.06385}},{"date":1777161600,"tokens":{"WETH":267447.95604}},{"date":1777248000,"tokens":{"WETH":273235.9465}},{"date":1777334400,"tokens":{"WETH":265429.67923}},{"date":1777420800,"tokens":{"WETH":264058.65094}},{"date":1777507200,"tokens":{"WETH":260602.51431}},{"date":1777593600,"tokens":{"WETH":276364.10228}},{"date":1777680000,"tokens":{"WETH":332755.5045}},{"date":1777766400,"tokens":{"WETH":365335.55244}},{"date":1777852800,"tokens":{"WETH":398153.56114}},{"date":1777939200,"tokens":{"WETH":391380.2592}},{"date":1778025600,"tokens":{"WETH":393558.10505}},{"date":1778112000,"tokens":{"WETH":441372.57053}},{"date":1778198400,"tokens":{"WETH":414705.77343}},{"date":1778284800,"tokens":{"WETH":416479.10697}},{"date":1778371200,"tokens":{"WETH":423171.83997}},{"date":1778457600,"tokens":{"WETH":435420.96943}},{"date":1778544000,"tokens":{"WETH":414871.76791}},{"date":1778630400,"tokens":{"WETH":387653.49888}},{"date":1778716800,"tokens":{"WETH":334903.53576}},{"date":1778803200,"tokens":{"WETH":358896.24024}},{"date":1778889600,"tokens":{"WETH":298008.384}},{"date":1778976000,"tokens":{"WETH":289823.51351}},{"date":1779062400,"tokens":{"WETH":315058.70214}},{"date":1779148800,"tokens":{"WETH":303688.37896}},{"date":1779235200,"tokens":{"WETH":297896.32233}},{"date":1779321600,"tokens":{"WETH":271896.24476}},{"date":1779408000,"tokens":{"WETH":267615.09147}},{"date":1779494400,"tokens":{"WETH":269951.04942}},{"date":1779580800,"tokens":{"WETH":273235.1242}},{"date":1779667200,"tokens":{"WETH":275772.66744}},{"date":1779753600,"tokens":{"WETH":263493.51302}},{"date":1779840000,"tokens":{"WETH":280800.22249}},{"date":1779926400,"tokens":{"WETH":277105.76535}},{"date":1780012800,"tokens":{"WETH":301857.89903}},{"date":1780099200,"tokens":{"WETH":298078.58452}},{"date":1780185600,"tokens":{"WETH":299181.90736}},{"date":1780272000,"tokens":{"WETH":297302.92952}},{"date":1780358400,"tokens":{"WETH":330263.74636}},{"date":1780444800,"tokens":{"WETH":308840.59372}},{"date":1780531200,"tokens":{"WETH":360513.43785}},{"date":1780617600,"tokens":{"WETH":322647.08647}},{"date":1780704000,"tokens":{"WETH":287245.32654}},{"date":1780790400,"tokens":{"WETH":279222.45519}},{"date":1780876800,"tokens":{"WETH":323342.62588}},{"date":1780963200,"tokens":{"WETH":320095.73713}},{"date":1781049600,"tokens":{"WETH":304076.53383}},{"date":1781136000,"tokens":{"WETH":307960.66772}},{"date":1781222400,"tokens":{"WETH":315458.24173}},{"date":1781308800,"tokens":{"WETH":313909.01619}},{"date":1781395200,"tokens":{"WETH":305548.52099}},{"date":1781481600,"tokens":{"WETH":306089.26004}},{"date":1781568000,"tokens":{"WETH":313721.51655}},{"date":1781654400,"tokens":{"WETH":313751.56243}},{"date":1781740800,"tokens":{"WETH":301567.62969}},{"date":1781827200,"tokens":{"WETH":273864.05908}},{"date":1781913600,"tokens":{"WETH":282237.30393}},{"date":1782000000,"tokens":{"WETH":301653.47943}},{"date":1782086400,"tokens":{"WETH":281200.12274}},{"date":1782172800,"tokens":{"WETH":278032.566}},{"date":1782259200,"tokens":{"WETH":288638.94148}},{"date":1782345600,"tokens":{"WETH":282511.34094}},{"date":1782432000,"tokens":{"WETH":263233.13272}},{"date":1782518400,"tokens":{"WETH":252452.39842}},{"date":1782604800,"tokens":{"WETH":254233.18112}},{"date":1782691200,"tokens":{"WETH":257759.56385}},{"date":1782777600,"tokens":{"WETH":274352.99378}},{"date":1782864000,"tokens":{"WETH":271718.18094}},{"date":1782950400,"tokens":{"WETH":279539.30616}},{"date":1783036800,"tokens":{"WETH":306850.69234}},{"date":1783123200,"tokens":{"WETH":288361.10624}},{"date":1783209600,"tokens":{"WETH":298934.55365}},{"date":1783296000,"tokens":{"WETH":287766.61198}},{"date":1783382400,"tokens":{"WETH":292913.71354}},{"date":1783468800,"tokens":{"WETH":279707.10972}},{"date":1783555200,"tokens":{"WETH":277603.57634}},{"date":1783641600,"tokens":{"WETH":262740.79996}},{"date":1783728000,"tokens":{"WETH":268515.68443}},{"date":1783814400,"tokens":{"WETH":264934.69321}},{"date":1783900800,"tokens":{"WETH":268831.18772}},{"date":1783987200,"tokens":{"WETH":264110.23398}},{"date":1784073600,"tokens":{"WETH":280585.11765}},{"date":1784160000,"tokens":{"WETH":264539.98134}},{"date":1784246400,"tokens":{"WETH":266976.40975}},{"date":1784332800,"tokens":{"WETH":243504.21427}},{"date":1784419200,"tokens":{"WETH":246976.57131}},{"date":1784505600,"tokens":{"WETH":235469.03983}},{"date":1784592000,"tokens":{"WETH":250241.92006}},{"date":1784678400,"tokens":{"WETH":279560.5187}},{"date":1784764800,"tokens":{"WETH":276974.30086}},{"date":1784851200,"tokens":{"WETH":267439.40955}},{"date":1784937600,"tokens":{"WETH":266413.09149}},{"date":1785024000,"tokens":{"WETH":265312.41188}},{"date":1785110400,"tokens":{"WETH":270983.60563}},{"date":1785196800,"tokens":{"WETH":252630.27681}},{"date":1785283200,"tokens":{"WETH":248224.26047}},{"date":1785369600,"tokens":{"WETH":247592.84193}},{"date":1785456000,"tokens":{"WETH":234564.74764}},{"date":1785542400,"tokens":{"WETH":235766.10747}},{"date":1785628800,"tokens":{"WETH":233148.1413}},{"date":1785715200,"tokens":{"WETH":237745.47936}},{"date":1785801600,"tokens":{"WETH":241020.13225}},{"date":1785888000,"tokens":{"WETH":241435.72331}},{"date":1785974400,"tokens":{"WETH":256721.47368}},{"date":1786060800,"tokens":{"WETH":255577.32899}},{"date":1786147200,"tokens":{"WETH":256780.4859}},{"date":1786233600,"tokens":{"WETH":251467.64453}},{"date":1786320000,"tokens":{"WETH":246301.00405}},{"date":1786406400,"tokens":{"WETH":241872.71004}},{"date":1786492800,"tokens":{"WETH":242666.67616}},{"date":1786579200,"tokens":{"WETH":228124.59129}},{"date":1786665600,"tokens":{"WETH":223883.38623}},{"date":1786752000,"tokens":{"WETH":223311.73884}},{"date":1786838400,"tokens":{"WETH":219041.82187}},{"date":1786924800,"tokens":{"WETH":186530.61956}},{"date":1787011200,"tokens":{"WETH":206098.68381}},{"date":1787097600,"tokens":{"WETH":205935.66692}},{"date":1787184000,"tokens":{"WETH":229495.78339}},{"date":1787270400,"tokens":{"WETH":234810.13455}},{"date":1787356800,"tokens":{"WETH":256393.90949}},{"date":1787443200,"tokens":{"WETH":260423.53756}},{"date":1787529600,"tokens":{"WETH":268116.23202}},{"date":1787616000,"tokens":{"WETH":274230.75278}},{"date":1787702400,"tokens":{"WETH":260596.93984}},{"date":1787788800,"tokens":{"WETH":265625.59076}},{"date":1787875200,"tokens":{"WETH":250696.78157}},{"date":1787961600,"tokens":{"WETH":231765.21399}},{"date":1788048000,"tokens":{"WETH":240433.72568}},{"date":1788134400,"tokens":{"WETH":264800.16502}},{"date":1788220800,"tokens":{"WETH":249292.80963}},{"date":1788307200,"tokens":{"WETH":231693.38147}},{"date":1788393600,"tokens":{"WETH":229272.12086}},{"date":1788480000,"tokens":{"WETH":240911.24524}},{"date":1788566400,"tokens":{"WETH":226770.40625}},{"date":1788652800,"tokens":{"WETH":216912.38631}},{"date":1788739200,"tokens":{"WETH":216678.8778}},{"date":1788825600,"tokens":{"WETH":205160.19722}},{"date":1788912000,"tokens":{"WETH":205958.57381}},{"date":1788998400,"tokens":{"WETH":197729.69247}},{"date":1789084800,"tokens":{"WETH":197951.19906}},{"date":1789171200,"tokens":{"WETH":203169.57752}},{"date":1789257600,"tokens":{"WETH":203164.88256}},{"date":1789344000,"tokens":{"WETH":213388.76502}},{"date":1789430400,"tokens":{"WETH":185266.0374}},{"date":1789516800,"tokens":{"WETH":175028.11963}},{"date":1789603200,"tokens":{"WETH":174742.34195}},{"date":1789689600,"tokens":{"WETH":173502.22651}},{"date":1789776000,"tokens":{"WETH":196069.36039}},{"date":1789862400,"tokens":{"WETH":210383.96629}},{"date":1789948800,"tokens":{"WETH":215778.49947}},{"date":1790035200,"tokens":{"WETH":559834.05909}},{"date":1790121600,"tokens":{"WETH":671341.60109}},{"date":1790208000,"tokens":{"WETH":650612.05319}},{"date":1790294400,"tokens":{"WETH":561046.75915}},{"date":1790380800,"tokens":{"WETH":651788.55971}},{"date":1790467200,"tokens":{"WETH":639357.71324}},{"date":1790553600,"tokens":{"WETH":590408.40619}},{"date":1790640000,"tokens":{"WETH":563570.92627}},{"date":1790726400,"tokens":{"WETH":568275.56122}},{"date":1790812800,"tokens":{"WETH":582087.33772}},{"date":1790899200,"tokens":{"WETH":566243.57726}},{"date":1790985600,"tokens":{"WETH":566181.09368}},{"date":1791072000,"tokens":{"WETH":588617.39386}},{"date":1791158400,"tokens":{"WETH":573173.96475}},{"date":1791244800,"tokens":{"WETH":559897.38719}},{"date":1791331200,"tokens":{"WETH":565130.88548}},{"date":1791417600,"tokens":{"WETH":523571.69276}},{"date":1791504000,"tokens":{"WETH":470271.81344}},{"date":1791590400,"tokens":{"WETH":439218.10342}},{"date":1791676800,"tokens":{"WETH":420566.87741}},{"date":1791763200,"tokens":{"WETH":456388.07679}},{"date":1791849600,"tokens":{"WETH":436489.65758}},{"date":1791936000,"tokens":{"WETH":435010.64706}},{"date":1792022400,"tokens":{"WETH":417181.00132}},{"date":1792108800,"tokens":{"WETH":426482.8177}},{"date":1792195200,"tokens":{"WETH":476634.72109}},{"date":1792281600,"tokens":{"WETH":454685.8977}},{"date":1792368000,"tokens":{"WETH":438091.35028}},{"date":1792402607,"tokens":{"WETH":439612.97165}}],"tokens":[{"date":1741737600,"tokens":{"WETH":176.6442}},{"date":1741824000,"tokens":{"WETH":167.65063}},{"date":1741910400,"tokens":{"WETH":260.45701}},{"date":1741996800,"tokens":{"WETH":204.12245}},{"date":1742083200,"tokens":{"WETH":244.95103}},{"date":1742169600,"tokens":{"WETH":249.69026}},{"date":1742256000,"tokens":{"WETH":222.67207}},{"date":1742342400,"tokens":{"WETH":246.59259}},{"date":1742428800,"tokens":{"WETH":268.47024}},{"date":1742515200,"tokens":{"WETH":246.16756}},{"date":1742601600,"tokens":{"WETH":253.04947}},{"date":1742688000,"tokens":{"WETH":248.09382}},{"date":1742774400,"tokens":{"WETH":254.77191}},{"date":1742860800,"tokens":{"WETH":233.42795}},{"date":1742947200,"tokens":{"WETH":246.23099}},{"date":1743033600,"tokens":{"WETH":255.37512}},{"date":1743120000,"tokens":{"WETH":264.03709}},{"date":1743206400,"tokens":{"WETH":259.71362}},{"date":1743292800,"tokens":{"WETH":274.68465}},{"date":1743379200,"tokens":{"WETH":279.85295}},{"date":1743465600,"tokens":{"WETH":277.97391}},{"date":1743552000,"tokens":{"WETH":260.54724}},{"date":1743638400,"tokens":{"WETH":263.87917}},{"date":1743724800,"tokens":{"WETH":260.60589}},{"date":1743811200,"tokens":{"WETH":260.16306}},{"date":1743897600,"tokens":{"WETH":260.67349}},{"date":1743984000,"tokens":{"WETH":243.89922}},{"date":1744070400,"tokens":{"WETH":267.30553}},{"date":1744156800,"tokens":{"WETH":253.30222}},{"date":1744243200,"tokens":{"WETH":247.82671}},{"date":1744329600,"tokens":{"WETH":251.87858}},{"date":1744416000,"tokens":{"WETH":252.95571}},{"date":1744502400,"tokens":{"WETH":255.29973}},{"date":1744588800,"tokens":{"WETH":252.1986}},{"date":1744675200,"tokens":{"WETH":264.23975}},{"date":1744761600,"tokens":{"WETH":259.92571}},{"date":1744848000,"tokens":{"WETH":244.07389}},{"date":1744934400,"tokens":{"WETH":236.98252}},{"date":1745020800,"tokens":{"WETH":237.48183}},{"date":1745107200,"tokens":{"WETH":235.69413}},{"date":1745193600,"tokens":{"WETH":240.25444}},{"date":1745280000,"tokens":{"WETH":240.15745}},{"date":1745366400,"tokens":{"WETH":245.71167}},{"date":1745452800,"tokens":{"WETH":215.27178}},{"date":1745539200,"tokens":{"WETH":177.09997}},{"date":1745625600,"tokens":{"WETH":200.62904}},{"date":1745712000,"tokens":{"WETH":201.39176}},{"date":1745798400,"tokens":{"WETH":198.89515}},{"date":1745884800,"tokens":{"WETH":178.50552}},{"date":1745971200,"tokens":{"WETH":186.41542}},{"date":1746057600,"tokens":{"WETH":212.2798}},{"date":1746144000,"tokens":{"WETH":213.04543}},{"date":1746230400,"tokens":{"WETH":210.23304}},{"date":1746316800,"tokens":{"WETH":205.88855}},{"date":1746403200,"tokens":{"WETH":207.55633}},{"date":1746489600,"tokens":{"WETH":207.35311}},{"date":1746576000,"tokens":{"WETH":212.20262}},{"date":1746662400,"tokens":{"WETH":180.43455}},{"date":1746748800,"tokens":{"WETH":183.9756}},{"date":1746835200,"tokens":{"WETH":176.20796}},{"date":1746921600,"tokens":{"WETH":186.54763}},{"date":1747008000,"tokens":{"WETH":190.89837}},{"date":1747094400,"tokens":{"WETH":187.52736}},{"date":1747180800,"tokens":{"WETH":178.65976}},{"date":1747267200,"tokens":{"WETH":169.24789}},{"date":1747353600,"tokens":{"WETH":166.08904}},{"date":1747440000,"tokens":{"WETH":166.54203}},{"date":1747526400,"tokens":{"WETH":156.1337}},{"date":1747612800,"tokens":{"WETH":151.98616}},{"date":1747699200,"tokens":{"WETH":130.85235}},{"date":1747785600,"tokens":{"WETH":122.30905}},{"date":1747872000,"tokens":{"WETH":114.8541}},{"date":1747958400,"tokens":{"WETH":114.3022}},{"date":1748044800,"tokens":{"WETH":115.36096}},{"date":1748131200,"tokens":{"WETH":127.11002}},{"date":1748217600,"tokens":{"WETH":118.74266}},{"date":1748304000,"tokens":{"WETH":121.211}},{"date":1748390400,"tokens":{"WETH":114.60021}},{"date":1748476800,"tokens":{"WETH":114.02207}},{"date":1748563200,"tokens":{"WETH":113.31188}},{"date":1748649600,"tokens":{"WETH":113.38921}},{"date":1748736000,"tokens":{"WETH":117.66925}},{"date":1748822400,"tokens":{"WETH":116.65426}},{"date":1748908800,"tokens":{"WETH":115.30081}},{"date":1748995200,"tokens":{"WETH":113.63179}},{"date":1749081600,"tokens":{"WETH":113.55319}},{"date":1749168000,"tokens":{"WETH":113.12719}},{"date":1749254400,"tokens":{"WETH":143.20628}},{"date":1749340800,"tokens":{"WETH":163.93596}},{"date":1749427200,"tokens":{"WETH":148.40362}},{"date":1749513600,"tokens":{"WETH":135.83971}},{"date":1749600000,"tokens":{"WETH":132.57886}},{"date":1749686400,"tokens":{"WETH":125.73886}},{"date":1749772800,"tokens":{"WETH":120.92053}},{"date":1749859200,"tokens":{"WETH":121.7293}},{"date":1749945600,"tokens":{"WETH":121.44373}},{"date":1750032000,"tokens":{"WETH":122.3377}},{"date":1750118400,"tokens":{"WETH":122.18292}},{"date":1750204800,"tokens":{"WETH":122.18059}},{"date":1750291200,"tokens":{"WETH":118.22884}},{"date":1750377600,"tokens":{"WETH":117.84703}},{"date":1750464000,"tokens":{"WETH":117.66905}},{"date":1750550400,"tokens":{"WETH":117.4583}},{"date":1750636800,"tokens":{"WETH":111.91677}},{"date":1750723200,"tokens":{"WETH":109.10049}},{"date":1750809600,"tokens":{"WETH":108.79127}},{"date":1750896000,"tokens":{"WETH":109.56093}},{"date":1750982400,"tokens":{"WETH":110.06357}},{"date":1751068800,"tokens":{"WETH":108.91555}},{"date":1751155200,"tokens":{"WETH":108.81536}},{"date":1751241600,"tokens":{"WETH":107.76439}},{"date":1751328000,"tokens":{"WETH":107.18135}},{"date":1751414400,"tokens":{"WETH":106.90483}},{"date":1751500800,"tokens":{"WETH":111.9871}},{"date":1751587200,"tokens":{"WETH":116.46803}},{"date":1751673600,"tokens":{"WETH":129.88721}},{"date":1751760000,"tokens":{"WETH":141.17752}},{"date":1751846400,"tokens":{"WETH":144.85349}},{"date":1751932800,"tokens":{"WETH":143.35573}},{"date":1752019200,"tokens":{"WETH":139.10933}},{"date":1752105600,"tokens":{"WETH":139.31412}},{"date":1752192000,"tokens":{"WETH":158.02572}},{"date":1752278400,"tokens":{"WETH":167.16548}},{"date":1752364800,"tokens":{"WETH":194.69458}},{"date":1752451200,"tokens":{"WETH":228.70577}},{"date":1752537600,"tokens":{"WETH":214.17556}},{"date":1752624000,"tokens":{"WETH":212.7359}},{"date":1752710400,"tokens":{"WETH":180.43907}},{"date":1752796800,"tokens":{"WETH":178.81692}},{"date":1752883200,"tokens":{"WETH":153.8561}},{"date":1752969600,"tokens":{"WETH":165.15674}},{"date":1753056000,"tokens":{"WETH":179.85347}},{"date":1753142400,"tokens":{"WETH":170.25468}},{"date":1753228800,"tokens":{"WETH":171.40213}},{"date":1753315200,"tokens":{"WETH":190.92361}},{"date":1753401600,"tokens":{"WETH":244.59903}},{"date":1753488000,"tokens":{"WETH":264.22281}},{"date":1753574400,"tokens":{"WETH":265.61511}},{"date":1753660800,"tokens":{"WETH":260.57707}},{"date":1753747200,"tokens":{"WETH":216.04485}},{"date":1753833600,"tokens":{"WETH":225.46301}},{"date":1753920000,"tokens":{"WETH":230.10505}},{"date":1754006400,"tokens":{"WETH":240.09474}},{"date":1754092800,"tokens":{"WETH":227.36531}},{"date":1754179200,"tokens":{"WETH":214.47424}},{"date":1754265600,"tokens":{"WETH":231.00426}},{"date":1754352000,"tokens":{"WETH":225.23546}},{"date":1754438400,"tokens":{"WETH":216.81463}},{"date":1754524800,"tokens":{"WETH":209.12083}},{"date":1754611200,"tokens":{"WETH":196.89582}},{"date":1754697600,"tokens":{"WETH":215.40009}},{"date":1754784000,"tokens":{"WETH":197.89641}},{"date":1754870400,"tokens":{"WETH":187.47276}},{"date":1754956800,"tokens":{"WETH":177.17564}},{"date":1755043200,"tokens":{"WETH":178.09526}},{"date":1755129600,"tokens":{"WETH":177.56115}},{"date":1755216000,"tokens":{"WETH":154.17338}},{"date":1755302400,"tokens":{"WETH":182.55732}},{"date":1755388800,"tokens":{"WETH":172.11294}},{"date":1755475200,"tokens":{"WETH":181.72448}},{"date":1755561600,"tokens":{"WETH":247.95043}},{"date":1755648000,"tokens":{"WETH":268.74806}},{"date":1755734400,"tokens":{"WETH":317.94156}},{"date":1755820800,"tokens":{"WETH":275.23961}},{"date":1755907200,"tokens":{"WETH":230.54002}},{"date":1755993600,"tokens":{"WETH":240.59214}},{"date":1756080000,"tokens":{"WETH":233.03681}},{"date":1756166400,"tokens":{"WETH":254.14316}},{"date":1756252800,"tokens":{"WETH":259.11431}},{"date":1756339200,"tokens":{"WETH":257.45524}},{"date":1756425600,"tokens":{"WETH":257.81787}},{"date":1756512000,"tokens":{"WETH":246.96738}},{"date":1756598400,"tokens":{"WETH":230.83391}},{"date":1756684800,"tokens":{"WETH":235.00059}},{"date":1756771200,"tokens":{"WETH":220.01707}},{"date":1756857600,"tokens":{"WETH":210.48003}},{"date":1756944000,"tokens":{"WETH":216.75768}},{"date":1757030400,"tokens":{"WETH":234.85663}},{"date":1757116800,"tokens":{"WETH":250.47111}},{"date":1757203200,"tokens":{"WETH":231.75162}},{"date":1757289600,"tokens":{"WETH":237.59002}},{"date":1757376000,"tokens":{"WETH":234.84203}},{"date":1757462400,"tokens":{"WETH":217.71765}},{"date":1757548800,"tokens":{"WETH":213.39811}},{"date":1757635200,"tokens":{"WETH":195.94471}},{"date":1757721600,"tokens":{"WETH":214.99224}},{"date":1757808000,"tokens":{"WETH":270.77031}},{"date":1757894400,"tokens":{"WETH":255.87706}},{"date":1757980800,"tokens":{"WETH":246.94251}},{"date":1758067200,"tokens":{"WETH":224.76743}},{"date":1758153600,"tokens":{"WETH":211.57124}},{"date":1758240000,"tokens":{"WETH":197.68944}},{"date":1758326400,"tokens":{"WETH":206.51945}},{"date":1758412800,"tokens":{"WETH":209.69164}},{"date":1758499200,"tokens":{"WETH":244.6691}},{"date":1758585600,"tokens":{"WETH":202.01379}},{"date":1758672000,"tokens":{"WETH":205.71831}},{"date":1758758400,"tokens":{"WETH":228.66841}},{"date":1758844800,"tokens":{"WETH":231.70102}},{"date":1758931200,"tokens":{"WETH":237.22247}},{"date":1759017600,"tokens":{"WETH":239.90349}},{"date":1759104000,"tokens":{"WETH":253.86633}},{"date":1759190400,"tokens":{"WETH":228.23549}},{"date":1759276800,"tokens":{"WETH":226.37982}},{"date":1759363200,"tokens":{"WETH":256.55247}},{"date":1759449600,"tokens":{"WETH":259.33719}},{"date":1759536000,"tokens":{"WETH":264.9838}},{"date":1759622400,"tokens":{"WETH":253.5774}},{"date":1759708800,"tokens":{"WETH":266.42255}},{"date":1759795200,"tokens":{"WETH":241.77365}},{"date":1759881600,"tokens":{"WETH":274.12897}},{"date":1759968000,"tokens":{"WETH":298.34913}},{"date":1760054400,"tokens":{"WETH":278.92983}},{"date":1760140800,"tokens":{"WETH":281.29258}},{"date":1760227200,"tokens":{"WETH":250.32949}},{"date":1760313600,"tokens":{"WETH":263.15786}},{"date":1760400000,"tokens":{"WETH":268.27889}},{"date":1760486400,"tokens":{"WETH":255.55671}},{"date":1760572800,"tokens":{"WETH":256.87352}},{"date":1760659200,"tokens":{"WETH":239.78121}},{"date":1760745600,"tokens":{"WETH":203.06214}},{"date":1760832000,"tokens":{"WETH":202.41236}},{"date":1760918400,"tokens":{"WETH":188.41279}},{"date":1761004800,"tokens":{"WETH":231.00514}},{"date":1761091200,"tokens":{"WETH":300.30986}},{"date":1761177600,"tokens":{"WETH":262.99877}},{"date":1761264000,"tokens":{"WETH":268.14123}},{"date":1761350400,"tokens":{"WETH":267.98548}},{"date":1761436800,"tokens":{"WETH":286.83139}},{"date":1761523200,"tokens":{"WETH":188.8923}},{"date":1761609600,"tokens":{"WETH":183.21824}},{"date":1761696000,"tokens":{"WETH":183.73112}},{"date":1761782400,"tokens":{"WETH":160.59344}},{"date":1761868800,"tokens":{"WETH":149.78641}},{"date":1761955200,"tokens":{"WETH":153.3584}},{"date":1762041600,"tokens":{"WETH":149.45913}},{"date":1762128000,"tokens":{"WETH":149.26916}},{"date":1762214400,"tokens":{"WETH":151.55849}},{"date":1762300800,"tokens":{"WETH":113.59649}},{"date":1762387200,"tokens":{"WETH":121.24276}},{"date":1762473600,"tokens":{"WETH":127.72914}},{"date":1762560000,"tokens":{"WETH":140.55219}},{"date":1762646400,"tokens":{"WETH":136.34512}},{"date":1762732800,"tokens":{"WETH":145.93757}},{"date":1762819200,"tokens":{"WETH":148.30832}},{"date":1762905600,"tokens":{"WETH":146.14904}},{"date":1762992000,"tokens":{"WETH":143.54555}},{"date":1763078400,"tokens":{"WETH":138.06359}},{"date":1763164800,"tokens":{"WETH":134.2852}},{"date":1763251200,"tokens":{"WETH":134.41592}},{"date":1763337600,"tokens":{"WETH":130.72466}},{"date":1763424000,"tokens":{"WETH":132.15419}},{"date":1763510400,"tokens":{"WETH":126.94474}},{"date":1763596800,"tokens":{"WETH":133.64174}},{"date":1763683200,"tokens":{"WETH":119.87434}},{"date":1763769600,"tokens":{"WETH":106.606}},{"date":1763856000,"tokens":{"WETH":110.67006}},{"date":1763942400,"tokens":{"WETH":110.49244}},{"date":1764028800,"tokens":{"WETH":120.31858}},{"date":1764115200,"tokens":{"WETH":118.86625}},{"date":1764201600,"tokens":{"WETH":129.17472}},{"date":1764288000,"tokens":{"WETH":129.04836}},{"date":1764374400,"tokens":{"WETH":128.29464}},{"date":1764460800,"tokens":{"WETH":127.73025}},{"date":1764547200,"tokens":{"WETH":126.88612}},{"date":1764633600,"tokens":{"WETH":150.16794}},{"date":1764720000,"tokens":{"WETH":165.21666}},{"date":1764806400,"tokens":{"WETH":160.47596}},{"date":1764892800,"tokens":{"WETH":152.83317}},{"date":1764979200,"tokens":{"WETH":152.20709}},{"date":1765065600,"tokens":{"WETH":158.05776}},{"date":1765152000,"tokens":{"WETH":153.26459}},{"date":1765238400,"tokens":{"WETH":152.98769}},{"date":1765324800,"tokens":{"WETH":151.38419}},{"date":1765411200,"tokens":{"WETH":151.77823}},{"date":1765497600,"tokens":{"WETH":151.86961}},{"date":1765584000,"tokens":{"WETH":151.27092}},{"date":1765670400,"tokens":{"WETH":151.31051}},{"date":1765756800,"tokens":{"WETH":152.67999}},{"date":1765843200,"tokens":{"WETH":153.30268}},{"date":1765929600,"tokens":{"WETH":154.14819}},{"date":1766016000,"tokens":{"WETH":138.61068}},{"date":1766102400,"tokens":{"WETH":147.3852}},{"date":1766188800,"tokens":{"WETH":147.52648}},{"date":1766275200,"tokens":{"WETH":143.38962}},{"date":1766361600,"tokens":{"WETH":144.16322}},{"date":1766448000,"tokens":{"WETH":143.51328}},{"date":1766534400,"tokens":{"WETH":143.71113}},{"date":1766620800,"tokens":{"WETH":143.41613}},{"date":1766707200,"tokens":{"WETH":145.95596}},{"date":1766793600,"tokens":{"WETH":145.74997}},{"date":1766880000,"tokens":{"WETH":145.06062}},{"date":1766966400,"tokens":{"WETH":144.97034}},{"date":1767052800,"tokens":{"WETH":140.27357}},{"date":1767139200,"tokens":{"WETH":132.80244}},{"date":1767225600,"tokens":{"WETH":127.64911}},{"date":1767312000,"tokens":{"WETH":127.14755}},{"date":1767398400,"tokens":{"WETH":127.87574}},{"date":1767484800,"tokens":{"WETH":137.17819}},{"date":1767571200,"tokens":{"WETH":136.89944}},{"date":1767657600,"tokens":{"WETH":137.11108}},{"date":1767744000,"tokens":{"WETH":137.12241}},{"date":1767830400,"tokens":{"WETH":135.89139}},{"date":1767916800,"tokens":{"WETH":135.21644}},{"date":1768003200,"tokens":{"WETH":130.10429}},{"date":1768089600,"tokens":{"WETH":128.0467}},{"date":1768176000,"tokens":{"WETH":133.9515}},{"date":1768262400,"tokens":{"WETH":131.74639}},{"date":1768348800,"tokens":{"WETH":131.44753}},{"date":1768435200,"tokens":{"WETH":127.57699}},{"date":1768521600,"tokens":{"WETH":127.55369}},{"date":1768608000,"tokens":{"WETH":129.21139}},{"date":1768694400,"tokens":{"WETH":122.5085}},{"date":1768780800,"tokens":{"WETH":122.52398}},{"date":1768867200,"tokens":{"WETH":120.79489}},{"date":1768953600,"tokens":{"WETH":121.97709}},{"date":1769040000,"tokens":{"WETH":130.13354}},{"date":1769126400,"tokens":{"WETH":130.25888}},{"date":1769212800,"tokens":{"WETH":124.78658}},{"date":1769299200,"tokens":{"WETH":120.4728}},{"date":1769385600,"tokens":{"WETH":117.30367}},{"date":1769472000,"tokens":{"WETH":116.75616}},{"date":1769558400,"tokens":{"WETH":113.99862}},{"date":1769644800,"tokens":{"WETH":112.48035}},{"date":1769731200,"tokens":{"WETH":114.08527}},{"date":1769817600,"tokens":{"WETH":123.47831}},{"date":1769904000,"tokens":{"WETH":116.26802}},{"date":1769990400,"tokens":{"WETH":93.29464}},{"date":1770076800,"tokens":{"WETH":94.6333}},{"date":1770163200,"tokens":{"WETH":94.83643}},{"date":1770249600,"tokens":{"WETH":94.96762}},{"date":1770336000,"tokens":{"WETH":96.52284}},{"date":1770422400,"tokens":{"WETH":91.13352}},{"date":1770508800,"tokens":{"WETH":93.29975}},{"date":1770595200,"tokens":{"WETH":96.69975}},{"date":1770681600,"tokens":{"WETH":96.90724}},{"date":1770768000,"tokens":{"WETH":96.84603}},{"date":1770854400,"tokens":{"WETH":98.52552}},{"date":1770940800,"tokens":{"WETH":112.39184}},{"date":1771027200,"tokens":{"WETH":120.93688}},{"date":1771113600,"tokens":{"WETH":138.20492}},{"date":1771200000,"tokens":{"WETH":135.53962}},{"date":1771286400,"tokens":{"WETH":133.07132}},{"date":1771372800,"tokens":{"WETH":135.77602}},{"date":1771459200,"tokens":{"WETH":135.77325}},{"date":1771545600,"tokens":{"WETH":132.21006}},{"date":1771632000,"tokens":{"WETH":131.97542}},{"date":1771718400,"tokens":{"WETH":124.24026}},{"date":1771804800,"tokens":{"WETH":123.79179}},{"date":1771891200,"tokens":{"WETH":120.52635}},{"date":1771977600,"tokens":{"WETH":119.72564}},{"date":1772064000,"tokens":{"WETH":119.54956}},{"date":1772150400,"tokens":{"WETH":120.61707}},{"date":1772236800,"tokens":{"WETH":120.62352}},{"date":1772323200,"tokens":{"WETH":120.57224}},{"date":1772409600,"tokens":{"WETH":121.06427}},{"date":1772496000,"tokens":{"WETH":119.79017}},{"date":1772582400,"tokens":{"WETH":119.37444}},{"date":1772668800,"tokens":{"WETH":121.19311}},{"date":1772755200,"tokens":{"WETH":120.77361}},{"date":1772841600,"tokens":{"WETH":120.7729}},{"date":1772928000,"tokens":{"WETH":120.18573}},{"date":1773014400,"tokens":{"WETH":118.29361}},{"date":1773100800,"tokens":{"WETH":117.97233}},{"date":1773187200,"tokens":{"WETH":121.40956}},{"date":1773273600,"tokens":{"WETH":120.76001}},{"date":1773360000,"tokens":{"WETH":121.64624}},{"date":1773446400,"tokens":{"WETH":122.60306}},{"date":1773532800,"tokens":{"WETH":117.63864}},{"date":1773619200,"tokens":{"WETH":117.16534}},{"date":1773705600,"tokens":{"WETH":117.61152}},{"date":1773792000,"tokens":{"WETH":116.38324}},{"date":1773878400,"tokens":{"WETH":116.13953}},{"date":1773964800,"tokens":{"WETH":113.28182}},{"date":1774051200,"tokens":{"WETH":111.66791}},{"date":1774137600,"tokens":{"WETH":112.14997}},{"date":1774224000,"tokens":{"WETH":112.80867}},{"date":1774310400,"tokens":{"WETH":117.98897}},{"date":1774396800,"tokens":{"WETH":120.98101}},{"date":1774483200,"tokens":{"WETH":121.01576}},{"date":1774569600,"tokens":{"WETH":120.10201}},{"date":1774656000,"tokens":{"WETH":119.19602}},{"date":1774742400,"tokens":{"WETH":118.67876}},{"date":1774828800,"tokens":{"WETH":118.78589}},{"date":1774915200,"tokens":{"WETH":118.33027}},{"date":1775001600,"tokens":{"WETH":118.81254}},{"date":1775088000,"tokens":{"WETH":120.42943}},{"date":1775174400,"tokens":{"WETH":119.33689}},{"date":1775260800,"tokens":{"WETH":118.37406}},{"date":1775347200,"tokens":{"WETH":116.99856}},{"date":1775433600,"tokens":{"WETH":116.4867}},{"date":1775520000,"tokens":{"WETH":120.35775}},{"date":1775606400,"tokens":{"WETH":120.07709}},{"date":1775692800,"tokens":{"WETH":119.69826}},{"date":1775779200,"tokens":{"WETH":119.78277}},{"date":1775865600,"tokens":{"WETH":113.10467}},{"date":1775952000,"tokens":{"WETH":113.07577}},{"date":1776038400,"tokens":{"WETH":103.60114}},{"date":1776124800,"tokens":{"WETH":109.50098}},{"date":1776211200,"tokens":{"WETH":111.68986}},{"date":1776297600,"tokens":{"WETH":111.65331}},{"date":1776384000,"tokens":{"WETH":112.03}},{"date":1776470400,"tokens":{"WETH":111.48476}},{"date":1776556800,"tokens":{"WETH":114.60215}},{"date":1776643200,"tokens":{"WETH":114.59749}},{"date":1776729600,"tokens":{"WETH":114.334}},{"date":1776816000,"tokens":{"WETH":117.00869}},{"date":1776902400,"tokens":{"WETH":117.08963}},{"date":1776988800,"tokens":{"WETH":116.01211}},{"date":1777075200,"tokens":{"WETH":115.51004}},{"date":1777161600,"tokens":{"WETH":115.4385}},{"date":1777248000,"tokens":{"WETH":115.42258}},{"date":1777334400,"tokens":{"WETH":115.33142}},{"date":1777420800,"tokens":{"WETH":115.36997}},{"date":1777507200,"tokens":{"WETH":115.6524}},{"date":1777593600,"tokens":{"WETH":122.20413}},{"date":1777680000,"tokens":{"WETH":145.25685}},{"date":1777766400,"tokens":{"WETH":158.22549}},{"date":1777852800,"tokens":{"WETH":171.42098}},{"date":1777939200,"tokens":{"WETH":166.51512}},{"date":1778025600,"tokens":{"WETH":166.45891}},{"date":1778112000,"tokens":{"WETH":187.79251}},{"date":1778198400,"tokens":{"WETH":180.97802}},{"date":1778284800,"tokens":{"WETH":180.52082}},{"date":1778371200,"tokens":{"WETH":181.94123}},{"date":1778457600,"tokens":{"WETH":183.92068}},{"date":1778544000,"tokens":{"WETH":177.54915}},{"date":1778630400,"tokens":{"WETH":169.74048}},{"date":1778716800,"tokens":{"WETH":148.35858}},{"date":1778803200,"tokens":{"WETH":156.96703}},{"date":1778889600,"tokens":{"WETH":133.88578}},{"date":1778976000,"tokens":{"WETH":133.0352}},{"date":1779062400,"tokens":{"WETH":148.96199}},{"date":1779148800,"tokens":{"WETH":142.40041}},{"date":1779235200,"tokens":{"WETH":141.07355}},{"date":1779321600,"tokens":{"WETH":127.75098}},{"date":1779408000,"tokens":{"WETH":125.7599}},{"date":1779494400,"tokens":{"WETH":130.82927}},{"date":1779580800,"tokens":{"WETH":129.41046}},{"date":1779667200,"tokens":{"WETH":131.28602}},{"date":1779753600,"tokens":{"WETH":125.23631}},{"date":1779840000,"tokens":{"WETH":135.31494}},{"date":1779926400,"tokens":{"WETH":136.87653}},{"date":1780012800,"tokens":{"WETH":150.22562}},{"date":1780099200,"tokens":{"WETH":148.16}},{"date":1780185600,"tokens":{"WETH":148.23916}},{"date":1780272000,"tokens":{"WETH":147.94423}},{"date":1780358400,"tokens":{"WETH":165.00582}},{"date":1780444800,"tokens":{"WETH":166.09308}},{"date":1780531200,"tokens":{"WETH":198.99003}},{"date":1780617600,"tokens":{"WETH":182.69841}},{"date":1780704000,"tokens":{"WETH":179.79335}},{"date":1780790400,"tokens":{"WETH":178.51473}},{"date":1780876800,"tokens":{"WETH":190.6528}},{"date":1780963200,"tokens":{"WETH":192.39978}},{"date":1781049600,"tokens":{"WETH":185.52061}},{"date":1781136000,"tokens":{"WETH":190.00644}},{"date":1781222400,"tokens":{"WETH":188.51925}},{"date":1781308800,"tokens":{"WETH":188.50292}},{"date":1781395200,"tokens":{"WETH":181.85534}},{"date":1781481600,"tokens":{"WETH":177.44186}},{"date":1781568000,"tokens":{"WETH":174.99707}},{"date":1781654400,"tokens":{"WETH":175.32815}},{"date":1781740800,"tokens":{"WETH":172.05226}},{"date":1781827200,"tokens":{"WETH":160.09732}},{"date":1781913600,"tokens":{"WETH":164.9232}},{"date":1782000000,"tokens":{"WETH":173.37392}},{"date":1782086400,"tokens":{"WETH":165.00657}},{"date":1782172800,"tokens":{"WETH":160.97084}},{"date":1782259200,"tokens":{"WETH":173.32885}},{"date":1782345600,"tokens":{"WETH":174.37489}},{"date":1782432000,"tokens":{"WETH":168.12172}},{"date":1782518400,"tokens":{"WETH":159.95167}},{"date":1782604800,"tokens":{"WETH":161.53272}},{"date":1782691200,"tokens":{"WETH":164.35324}},{"date":1782777600,"tokens":{"WETH":170.10192}},{"date":1782864000,"tokens":{"WETH":173.71348}},{"date":1782950400,"tokens":{"WETH":173.93334}},{"date":1783036800,"tokens":{"WETH":180.70875}},{"date":1783123200,"tokens":{"WETH":164.18874}},{"date":1783209600,"tokens":{"WETH":168.40464}},{"date":1783296000,"tokens":{"WETH":161.51224}},{"date":1783382400,"tokens":{"WETH":162.89971}},{"date":1783468800,"tokens":{"WETH":157.74481}},{"date":1783555200,"tokens":{"WETH":159.72485}},{"date":1783641600,"tokens":{"WETH":151.11105}},{"date":1783728000,"tokens":{"WETH":149.85394}},{"date":1783814400,"tokens":{"WETH":148.14798}},{"date":1783900800,"tokens":{"WETH":149.06912}},{"date":1783987200,"tokens":{"WETH":149.00547}},{"date":1784073600,"tokens":{"WETH":148.4619}},{"date":1784160000,"tokens":{"WETH":137.48085}},{"date":1784246400,"tokens":{"WETH":143.28858}},{"date":1784332800,"tokens":{"WETH":132.17458}},{"date":1784419200,"tokens":{"WETH":132.79084}},{"date":1784505600,"tokens":{"WETH":124.98998}},{"date":1784592000,"tokens":{"WETH":130.72419}},{"date":1784678400,"tokens":{"WETH":144.1525}},{"date":1784764800,"tokens":{"WETH":143.47216}},{"date":1784851200,"tokens":{"WETH":143.34895}},{"date":1784937600,"tokens":{"WETH":143.03581}},{"date":1785024000,"tokens":{"WETH":141.60752}},{"date":1785110400,"tokens":{"WETH":139.79178}},{"date":1785196800,"tokens":{"WETH":134.08623}},{"date":1785283200,"tokens":{"WETH":129.57809}},{"date":1785369600,"tokens":{"WETH":129.82247}},{"date":1785456000,"tokens":{"WETH":122.54682}},{"date":1785542400,"tokens":{"WETH":126.51957}},{"date":1785628800,"tokens":{"WETH":126.39322}},{"date":1785715200,"tokens":{"WETH":126.39542}},{"date":1785801600,"tokens":{"WETH":129.78253}},{"date":1785888000,"tokens":{"WETH":129.25823}},{"date":1785974400,"tokens":{"WETH":134.58142}},{"date":1786060800,"tokens":{"WETH":134.47197}},{"date":1786147200,"tokens":{"WETH":134.25385}},{"date":1786233600,"tokens":{"WETH":131.11573}},{"date":1786320000,"tokens":{"WETH":129.12563}},{"date":1786406400,"tokens":{"WETH":129.14818}},{"date":1786492800,"tokens":{"WETH":129.14596}},{"date":1786579200,"tokens":{"WETH":121.40356}},{"date":1786665600,"tokens":{"WETH":118.85317}},{"date":1786752000,"tokens":{"WETH":118.78168}},{"date":1786838400,"tokens":{"WETH":116.41681}},{"date":1786924800,"tokens":{"WETH":99.51108}},{"date":1787011200,"tokens":{"WETH":107.94483}},{"date":1787097600,"tokens":{"WETH":107.52663}},{"date":1787184000,"tokens":{"WETH":101.24959}},{"date":1787270400,"tokens":{"WETH":100.10522}},{"date":1787356800,"tokens":{"WETH":101.82345}},{"date":1787443200,"tokens":{"WETH":107.29933}},{"date":1787529600,"tokens":{"WETH":109.12016}},{"date":1787616000,"tokens":{"WETH":110.5949}},{"date":1787702400,"tokens":{"WETH":106.68762}},{"date":1787788800,"tokens":{"WETH":105.98948}},{"date":1787875200,"tokens":{"WETH":99.80188}},{"date":1787961600,"tokens":{"WETH":94.87308}},{"date":1788048000,"tokens":{"WETH":97.62117}},{"date":1788134400,"tokens":{"WETH":109.07517}},{"date":1788220800,"tokens":{"WETH":100.90268}},{"date":1788307200,"tokens":{"WETH":95.79458}},{"date":1788393600,"tokens":{"WETH":95.97038}},{"date":1788480000,"tokens":{"WETH":96.09167}},{"date":1788566400,"tokens":{"WETH":92.33497}},{"date":1788652800,"tokens":{"WETH":87.44189}},{"date":1788739200,"tokens":{"WETH":86.26975}},{"date":1788825600,"tokens":{"WETH":82.52164}},{"date":1788912000,"tokens":{"WETH":82.74125}},{"date":1788998400,"tokens":{"WETH":80.23526}},{"date":1789084800,"tokens":{"WETH":80.62068}},{"date":1789171200,"tokens":{"WETH":80.74332}},{"date":1789257600,"tokens":{"WETH":80.43503}},{"date":1789344000,"tokens":{"WETH":85.83881}},{"date":1789430400,"tokens":{"WETH":73.82015}},{"date":1789516800,"tokens":{"WETH":72.83049}},{"date":1789603200,"tokens":{"WETH":72.13182}},{"date":1789689600,"tokens":{"WETH":71.05476}},{"date":1789776000,"tokens":{"WETH":74.70682}},{"date":1789862400,"tokens":{"WETH":80.13118}},{"date":1789948800,"tokens":{"WETH":80.3528}},{"date":1790035200,"tokens":{"WETH":202.02518}},{"date":1790121600,"tokens":{"WETH":243.84013}},{"date":1790208000,"tokens":{"WETH":242.09903}},{"date":1790294400,"tokens":{"WETH":208.41117}},{"date":1790380800,"tokens":{"WETH":242.41504}},{"date":1790467200,"tokens":{"WETH":237.30371}},{"date":1790553600,"tokens":{"WETH":220.8758}},{"date":1790640000,"tokens":{"WETH":209.88458}},{"date":1790726400,"tokens":{"WETH":212.70882}},{"date":1790812800,"tokens":{"WETH":216.9993}},{"date":1790899200,"tokens":{"WETH":209.45848}},{"date":1790985600,"tokens":{"WETH":212.10149}},{"date":1791072000,"tokens":{"WETH":219.10857}},{"date":1791158400,"tokens":{"WETH":210.44086}},{"date":1791244800,"tokens":{"WETH":206.41382}},{"date":1791331200,"tokens":{"WETH":209.67556}},{"date":1791417600,"tokens":{"WETH":203.72123}},{"date":1791504000,"tokens":{"WETH":190.21099}},{"date":1791590400,"tokens":{"WETH":176.64887}},{"date":1791676800,"tokens":{"WETH":167.94981}},{"date":1791763200,"tokens":{"WETH":179.52889}},{"date":1791849600,"tokens":{"WETH":180.41865}},{"date":1791936000,"tokens":{"WETH":173.58602}},{"date":1792022400,"tokens":{"WETH":172.65893}},{"date":1792108800,"tokens":{"WETH":174.72255}},{"date":1792195200,"tokens":{"WETH":196.90517}},{"date":1792281600,"tokens":{"WETH":188.94498}},{"date":1792368000,"tokens":{"WETH":181.79683}},{"date":1792402607,"tokens":{"WETH":180.29167}}]},"Base-staking":{"tvl":[{"date":1741737600,"totalLiquidityUSD":548901},{"date":1741824000,"totalLiquidityUSD":489442},{"date":1741910400,"totalLiquidityUSD":1229151},{"date":1741996800,"totalLiquidityUSD":730470},{"date":1742083200,"totalLiquidityUSD":1003004},{"date":1742169600,"totalLiquidityUSD":985853},{"date":1742256000,"totalLiquidityUSD":844653},{"date":1742342400,"totalLiquidityUSD":839134},{"date":1742428800,"totalLiquidityUSD":1054151},{"date":1742515200,"totalLiquidityUSD":848781},{"date":1742601600,"totalLiquidityUSD":878771},{"date":1742688000,"totalLiquidityUSD":855336},{"date":1742774400,"totalLiquidityUSD":902958},{"date":1742860800,"totalLiquidityUSD":704764},{"date":1742947200,"totalLiquidityUSD":778644},{"date":1743033600,"totalLiquidityUSD":814652},{"date":1743120000,"totalLiquidityUSD":863773},{"date":1743206400,"totalLiquidityUSD":792328},{"date":1743292800,"totalLiquidityUSD":833311},{"date":1743379200,"totalLiquidityUSD":839034},{"date":1743465600,"totalLiquidityUSD":836808},{"date":1743552000,"totalLiquidityUSD":767132},{"date":1743638400,"totalLiquidityUSD":683540},{"date":1743724800,"totalLiquidityUSD":700172},{"date":1743811200,"totalLiquidityUSD":720849},{"date":1743897600,"totalLiquidityUSD":720990},{"date":1743984000,"totalLiquidityUSD":530657},{"date":1744070400,"totalLiquidityUSD":661747},{"date":1744156800,"totalLiquidityUSD":597953},{"date":1744243200,"totalLiquidityUSD":668187},{"date":1744329600,"totalLiquidityUSD":643419},{"date":1744416000,"totalLiquidityUSD":675030},{"date":1744502400,"totalLiquidityUSD":716828},{"date":1744588800,"totalLiquidityUSD":686592},{"date":1744675200,"totalLiquidityUSD":765457},{"date":1744761600,"totalLiquidityUSD":723313},{"date":1744848000,"totalLiquidityUSD":630007},{"date":1744934400,"totalLiquidityUSD":590418},{"date":1745020800,"totalLiquidityUSD":598462},{"date":1745107200,"totalLiquidityUSD":593792},{"date":1745193600,"totalLiquidityUSD":632930},{"date":1745280000,"totalLiquidityUSD":604254},{"date":1745366400,"totalLiquidityUSD":725447},{"date":1745452800,"totalLiquidityUSD":710603},{"date":1745539200,"totalLiquidityUSD":684193},{"date":1745625600,"totalLiquidityUSD":657382},{"date":1745712000,"totalLiquidityUSD":665314},{"date":1745798400,"totalLiquidityUSD":633200},{"date":1745884800,"totalLiquidityUSD":655014},{"date":1745971200,"totalLiquidityUSD":688553},{"date":1746057600,"totalLiquidityUSD":665913},{"date":1746144000,"totalLiquidityUSD":680639},{"date":1746230400,"totalLiquidityUSD":663690},{"date":1746316800,"totalLiquidityUSD":635753},{"date":1746403200,"totalLiquidityUSD":627554},{"date":1746489600,"totalLiquidityUSD":634440},{"date":1746576000,"totalLiquidityUSD":649228},{"date":1746662400,"totalLiquidityUSD":467852},{"date":1746748800,"totalLiquidityUSD":595329},{"date":1746835200,"totalLiquidityUSD":644583},{"date":1746921600,"totalLiquidityUSD":810353},{"date":1747008000,"totalLiquidityUSD":818706},{"date":1747094400,"totalLiquidityUSD":768853},{"date":1747180800,"totalLiquidityUSD":805214},{"date":1747267200,"totalLiquidityUSD":689004},{"date":1747353600,"totalLiquidityUSD":658710},{"date":1747440000,"totalLiquidityUSD":660370},{"date":1747526400,"totalLiquidityUSD":578394},{"date":1747612800,"totalLiquidityUSD":522871},{"date":1747699200,"totalLiquidityUSD":500735},{"date":1747785600,"totalLiquidityUSD":431310},{"date":1747872000,"totalLiquidityUSD":399937},{"date":1747958400,"totalLiquidityUSD":415992},{"date":1748044800,"totalLiquidityUSD":399705},{"date":1748131200,"totalLiquidityUSD":481562},{"date":1748217600,"totalLiquidityUSD":433949},{"date":1748304000,"totalLiquidityUSD":442902},{"date":1748390400,"totalLiquidityUSD":409980},{"date":1748476800,"totalLiquidityUSD":418662},{"date":1748563200,"totalLiquidityUSD":389954},{"date":1748649600,"totalLiquidityUSD":378627},{"date":1748736000,"totalLiquidityUSD":406056},{"date":1748822400,"totalLiquidityUSD":404526},{"date":1748908800,"totalLiquidityUSD":412456},{"date":1748995200,"totalLiquidityUSD":399487},{"date":1749081600,"totalLiquidityUSD":400973},{"date":1749168000,"totalLiquidityUSD":362678},{"date":1749254400,"totalLiquidityUSD":589068},{"date":1749340800,"totalLiquidityUSD":773011},{"date":1749427200,"totalLiquidityUSD":631289},{"date":1749513600,"totalLiquidityUSD":572574},{"date":1749600000,"totalLiquidityUSD":571695},{"date":1749686400,"totalLiquidityUSD":505125},{"date":1749772800,"totalLiquidityUSD":419230},{"date":1749859200,"totalLiquidityUSD":434713},{"date":1749945600,"totalLiquidityUSD":427095},{"date":1750032000,"totalLiquidityUSD":455564},{"date":1750118400,"totalLiquidityUSD":461629},{"date":1750204800,"totalLiquidityUSD":450177},{"date":1750291200,"totalLiquidityUSD":421501},{"date":1750377600,"totalLiquidityUSD":419563},{"date":1750464000,"totalLiquidityUSD":398614},{"date":1750550400,"totalLiquidityUSD":374136},{"date":1750636800,"totalLiquidityUSD":333877},{"date":1750723200,"totalLiquidityUSD":341855},{"date":1750809600,"totalLiquidityUSD":348571},{"date":1750896000,"totalLiquidityUSD":357079},{"date":1750982400,"totalLiquidityUSD":357878},{"date":1751068800,"totalLiquidityUSD":346804},{"date":1751155200,"totalLiquidityUSD":347065},{"date":1751241600,"totalLiquidityUSD":350934},{"date":1751328000,"totalLiquidityUSD":345994},{"date":1751414400,"totalLiquidityUSD":333754},{"date":1751500800,"totalLiquidityUSD":391390},{"date":1751587200,"totalLiquidityUSD":428966},{"date":1751673600,"totalLiquidityUSD":518360},{"date":1751760000,"totalLiquidityUSD":609073},{"date":1751846400,"totalLiquidityUSD":648479},{"date":1751932800,"totalLiquidityUSD":631111},{"date":1752019200,"totalLiquidityUSD":603071},{"date":1752105600,"totalLiquidityUSD":644154},{"date":1752192000,"totalLiquidityUSD":963408},{"date":1752278400,"totalLiquidityUSD":1071417},{"date":1752364800,"totalLiquidityUSD":1492637},{"date":1752451200,"totalLiquidityUSD":2158071},{"date":1752537600,"totalLiquidityUSD":1869485},{"date":1752624000,"totalLiquidityUSD":1968389},{"date":1752710400,"totalLiquidityUSD":1491129},{"date":1752796800,"totalLiquidityUSD":1561759},{"date":1752883200,"totalLiquidityUSD":1252299},{"date":1752969600,"totalLiquidityUSD":1467914},{"date":1753056000,"totalLiquidityUSD":1820126},{"date":1753142400,"totalLiquidityUSD":1670811},{"date":1753228800,"totalLiquidityUSD":1676973},{"date":1753315200,"totalLiquidityUSD":2017208},{"date":1753401600,"totalLiquidityUSD":2945954},{"date":1753488000,"totalLiquidityUSD":3584263},{"date":1753574400,"totalLiquidityUSD":3698428},{"date":1753660800,"totalLiquidityUSD":3895973},{"date":1753747200,"totalLiquidityUSD":2897063},{"date":1753833600,"totalLiquidityUSD":3184080},{"date":1753920000,"totalLiquidityUSD":3374916},{"date":1754006400,"totalLiquidityUSD":3512257},{"date":1754092800,"totalLiquidityUSD":2993249},{"date":1754179200,"totalLiquidityUSD":2548953},{"date":1754265600,"totalLiquidityUSD":2997734},{"date":1754352000,"totalLiquidityUSD":2830598},{"date":1754438400,"totalLiquidityUSD":2559358},{"date":1754524800,"totalLiquidityUSD":2341728},{"date":1754611200,"totalLiquidityUSD":2221391},{"date":1754697600,"totalLiquidityUSD":2387611},{"date":1754784000,"totalLiquidityUSD":2232661},{"date":1754870400,"totalLiquidityUSD":1995216},{"date":1754956800,"totalLiquidityUSD":1802292},{"date":1755043200,"totalLiquidityUSD":1948648},{"date":1755129600,"totalLiquidityUSD":2045403},{"date":1755216000,"totalLiquidityUSD":1538002},{"date":1755302400,"totalLiquidityUSD":2145625},{"date":1755388800,"totalLiquidityUSD":1869773},{"date":1755475200,"totalLiquidityUSD":2015105},{"date":1755561600,"totalLiquidityUSD":3640164},{"date":1755648000,"totalLiquidityUSD":4102761},{"date":1755734400,"totalLiquidityUSD":5189175},{"date":1755820800,"totalLiquidityUSD":3769207},{"date":1755907200,"totalLiquidityUSD":4847973},{"date":1755993600,"totalLiquidityUSD":5129152},{"date":1756080000,"totalLiquidityUSD":4589392},{"date":1756166400,"totalLiquidityUSD":5151742},{"date":1756252800,"totalLiquidityUSD":5562490},{"date":1756339200,"totalLiquidityUSD":5340240},{"date":1756425600,"totalLiquidityUSD":5707681},{"date":1756512000,"totalLiquidityUSD":4910748},{"date":1756598400,"totalLiquidityUSD":4364958},{"date":1756684800,"totalLiquidityUSD":4332407},{"date":1756771200,"totalLiquidityUSD":3591009},{"date":1756857600,"totalLiquidityUSD":3288765},{"date":1756944000,"totalLiquidityUSD":3570501},{"date":1757030400,"totalLiquidityUSD":4047599},{"date":1757116800,"totalLiquidityUSD":4611372},{"date":1757203200,"totalLiquidityUSD":3910079},{"date":1757289600,"totalLiquidityUSD":4138118},{"date":1757376000,"totalLiquidityUSD":4110737},{"date":1757462400,"totalLiquidityUSD":3440465},{"date":1757548800,"totalLiquidityUSD":3334168},{"date":1757635200,"totalLiquidityUSD":2905521},{"date":1757721600,"totalLiquidityUSD":3608809},{"date":1757808000,"totalLiquidityUSD":5143327},{"date":1757894400,"totalLiquidityUSD":4604114},{"date":1757980800,"totalLiquidityUSD":4181814},{"date":1758067200,"totalLiquidityUSD":3471950},{"date":1758153600,"totalLiquidityUSD":3101569},{"date":1758240000,"totalLiquidityUSD":2695260},{"date":1758326400,"totalLiquidityUSD":2866781},{"date":1758412800,"totalLiquidityUSD":2955978},{"date":1758499200,"totalLiquidityUSD":3984670},{"date":1758585600,"totalLiquidityUSD":2544479},{"date":1758672000,"totalLiquidityUSD":2639609},{"date":1758758400,"totalLiquidityUSD":3245212},{"date":1758844800,"totalLiquidityUSD":3182046},{"date":1758931200,"totalLiquidityUSD":3403146},{"date":1759017600,"totalLiquidityUSD":3569680},{"date":1759104000,"totalLiquidityUSD":4010207},{"date":1759190400,"totalLiquidityUSD":3377367},{"date":1759276800,"totalLiquidityUSD":3275998},{"date":1759363200,"totalLiquidityUSD":4428166},{"date":1759449600,"totalLiquidityUSD":4662840},{"date":1759536000,"totalLiquidityUSD":4798893},{"date":1759622400,"totalLiquidityUSD":4388790},{"date":1759708800,"totalLiquidityUSD":4895911},{"date":1759795200,"totalLiquidityUSD":4099619},{"date":1759881600,"totalLiquidityUSD":5043112},{"date":1759968000,"totalLiquidityUSD":5906684},{"date":1760054400,"totalLiquidityUSD":4887899},{"date":1760140800,"totalLiquidityUSD":4348547},{"date":1760227200,"totalLiquidityUSD":3282822},{"date":1760313600,"totalLiquidityUSD":4035128},{"date":1760400000,"totalLiquidityUSD":4237458},{"date":1760486400,"totalLiquidityUSD":3743178},{"date":1760572800,"totalLiquidityUSD":3689799},{"date":1760659200,"totalLiquidityUSD":3167090},{"date":1760745600,"totalLiquidityUSD":2678320},{"date":1760832000,"totalLiquidityUSD":2655285},{"date":1760918400,"totalLiquidityUSD":2060888},{"date":1761004800,"totalLiquidityUSD":2100427},{"date":1761091200,"totalLiquidityUSD":2758256},{"date":1761177600,"totalLiquidityUSD":2082796},{"date":1761264000,"totalLiquidityUSD":2221095},{"date":1761350400,"totalLiquidityUSD":2260572},{"date":1761436800,"totalLiquidityUSD":2587553},{"date":1761523200,"totalLiquidityUSD":2428320},{"date":1761609600,"totalLiquidityUSD":2227468},{"date":1761696000,"totalLiquidityUSD":2158671},{"date":1761782400,"totalLiquidityUSD":1575924},{"date":1761868800,"totalLiquidityUSD":1343376},{"date":1761955200,"totalLiquidityUSD":1429197},{"date":1762041600,"totalLiquidityUSD":1365061},{"date":1762128000,"totalLiquidityUSD":1357593},{"date":1762214400,"totalLiquidityUSD":1304123},{"date":1762300800,"totalLiquidityUSD":1064619},{"date":1762387200,"totalLiquidityUSD":1262169},{"date":1762473600,"totalLiquidityUSD":1407899},{"date":1762560000,"totalLiquidityUSD":1754760},{"date":1762646400,"totalLiquidityUSD":1626608},{"date":1762732800,"totalLiquidityUSD":1984566},{"date":1762819200,"totalLiquidityUSD":2044528},{"date":1762905600,"totalLiquidityUSD":1876191},{"date":1762992000,"totalLiquidityUSD":1807772},{"date":1763078400,"totalLiquidityUSD":1556325},{"date":1763164800,"totalLiquidityUSD":1444770},{"date":1763251200,"totalLiquidityUSD":1461227},{"date":1763337600,"totalLiquidityUSD":1407510},{"date":1763424000,"totalLiquidityUSD":1402109},{"date":1763510400,"totalLiquidityUSD":1322511},{"date":1763596800,"totalLiquidityUSD":1427865},{"date":1763683200,"totalLiquidityUSD":1263838},{"date":1763769600,"totalLiquidityUSD":1181029},{"date":1763856000,"totalLiquidityUSD":1279604},{"date":1763942400,"totalLiquidityUSD":1284399},{"date":1764028800,"totalLiquidityUSD":1272763},{"date":1764115200,"totalLiquidityUSD":1250979},{"date":1764201600,"totalLiquidityUSD":1414530},{"date":1764288000,"totalLiquidityUSD":1410091},{"date":1764374400,"totalLiquidityUSD":1402656},{"date":1764460800,"totalLiquidityUSD":1369373},{"date":1764547200,"totalLiquidityUSD":1387527},{"date":1764633600,"totalLiquidityUSD":1811763},{"date":1764720000,"totalLiquidityUSD":2354448},{"date":1764806400,"totalLiquidityUSD":2355686},{"date":1764892800,"totalLiquidityUSD":2086794},{"date":1764979200,"totalLiquidityUSD":1990869},{"date":1765065600,"totalLiquidityUSD":2157327},{"date":1765152000,"totalLiquidityUSD":2035321},{"date":1765238400,"totalLiquidityUSD":2083036},{"date":1765324800,"totalLiquidityUSD":2153712},{"date":1765411200,"totalLiquidityUSD":2147634},{"date":1765497600,"totalLiquidityUSD":2061828},{"date":1765584000,"totalLiquidityUSD":1933836},{"date":1765670400,"totalLiquidityUSD":1952675},{"date":1765756800,"totalLiquidityUSD":1961147},{"date":1765843200,"totalLiquidityUSD":1862517},{"date":1765929600,"totalLiquidityUSD":1880158},{"date":1766016000,"totalLiquidityUSD":1463258},{"date":1766102400,"totalLiquidityUSD":1606646},{"date":1766188800,"totalLiquidityUSD":1696527},{"date":1766275200,"totalLiquidityUSD":1602479},{"date":1766361600,"totalLiquidityUSD":1633445},{"date":1766448000,"totalLiquidityUSD":1629394},{"date":1766534400,"totalLiquidityUSD":1598134},{"date":1766620800,"totalLiquidityUSD":1590294},{"date":1766707200,"totalLiquidityUSD":1595942},{"date":1766793600,"totalLiquidityUSD":1603323},{"date":1766880000,"totalLiquidityUSD":1596097},{"date":1766966400,"totalLiquidityUSD":1593306},{"date":1767052800,"totalLiquidityUSD":1483945},{"date":1767139200,"totalLiquidityUSD":1341033},{"date":1767225600,"totalLiquidityUSD":1239955},{"date":1767312000,"totalLiquidityUSD":1241126},{"date":1767398400,"totalLiquidityUSD":1307316},{"date":1767484800,"totalLiquidityUSD":1513231},{"date":1767571200,"totalLiquidityUSD":1509290},{"date":1767657600,"totalLiquidityUSD":1552242},{"date":1767744000,"totalLiquidityUSD":1579219},{"date":1767830400,"totalLiquidityUSD":1493105},{"date":1767916800,"totalLiquidityUSD":1452903},{"date":1768003200,"totalLiquidityUSD":1327462},{"date":1768089600,"totalLiquidityUSD":1284588},{"date":1768176000,"totalLiquidityUSD":1412021},{"date":1768262400,"totalLiquidityUSD":1361666},{"date":1768348800,"totalLiquidityUSD":1458771},{"date":1768435200,"totalLiquidityUSD":1373612},{"date":1768521600,"totalLiquidityUSD":1367208},{"date":1768608000,"totalLiquidityUSD":1389948},{"date":1768694400,"totalLiquidityUSD":1256338},{"date":1768780800,"totalLiquidityUSD":1227844},{"date":1768867200,"totalLiquidityUSD":1175663},{"date":1768953600,"totalLiquidityUSD":1103895},{"date":1769040000,"totalLiquidityUSD":1275009},{"date":1769126400,"totalLiquidityUSD":1262354},{"date":1769212800,"totalLiquidityUSD":1158772},{"date":1769299200,"totalLiquidityUSD":1078563},{"date":1769385600,"totalLiquidityUSD":971882},{"date":1769472000,"totalLiquidityUSD":1006251},{"date":1769558400,"totalLiquidityUSD":990460},{"date":1769644800,"totalLiquidityUSD":964499},{"date":1769731200,"totalLiquidityUSD":933066},{"date":1769817600,"totalLiquidityUSD":1063750},{"date":1769904000,"totalLiquidityUSD":886912},{"date":1769990400,"totalLiquidityUSD":521112},{"date":1770076800,"totalLiquidityUSD":550599},{"date":1770163200,"totalLiquidityUSD":527268},{"date":1770249600,"totalLiquidityUSD":508450},{"date":1770336000,"totalLiquidityUSD":444758},{"date":1770422400,"totalLiquidityUSD":447230},{"date":1770508800,"totalLiquidityUSD":476252},{"date":1770595200,"totalLiquidityUSD":514663},{"date":1770681600,"totalLiquidityUSD":520871},{"date":1770768000,"totalLiquidityUSD":499443},{"date":1770854400,"totalLiquidityUSD":499667},{"date":1770940800,"totalLiquidityUSD":705278},{"date":1771027200,"totalLiquidityUSD":871063},{"date":1771113600,"totalLiquidityUSD":1171503},{"date":1771200000,"totalLiquidityUSD":1067539},{"date":1771286400,"totalLiquidityUSD":1046650},{"date":1771372800,"totalLiquidityUSD":1084977},{"date":1771459200,"totalLiquidityUSD":1062459},{"date":1771545600,"totalLiquidityUSD":1008540},{"date":1771632000,"totalLiquidityUSD":1008974},{"date":1771718400,"totalLiquidityUSD":898740},{"date":1771804800,"totalLiquidityUSD":879939},{"date":1771891200,"totalLiquidityUSD":795611},{"date":1771977600,"totalLiquidityUSD":779853},{"date":1772064000,"totalLiquidityUSD":860202},{"date":1772150400,"totalLiquidityUSD":861845},{"date":1772236800,"totalLiquidityUSD":819736},{"date":1772323200,"totalLiquidityUSD":833175},{"date":1772409600,"totalLiquidityUSD":829707},{"date":1772496000,"totalLiquidityUSD":851230},{"date":1772582400,"totalLiquidityUSD":823274},{"date":1772668800,"totalLiquidityUSD":903810},{"date":1772755200,"totalLiquidityUSD":873194},{"date":1772841600,"totalLiquidityUSD":834854},{"date":1772928000,"totalLiquidityUSD":821455},{"date":1773014400,"totalLiquidityUSD":793361},{"date":1773100800,"totalLiquidityUSD":805020},{"date":1773187200,"totalLiquidityUSD":861934},{"date":1773273600,"totalLiquidityUSD":854613},{"date":1773360000,"totalLiquidityUSD":886252},{"date":1773446400,"totalLiquidityUSD":899492},{"date":1773532800,"totalLiquidityUSD":828200},{"date":1773619200,"totalLiquidityUSD":851997},{"date":1773705600,"totalLiquidityUSD":928391},{"date":1773792000,"totalLiquidityUSD":898392},{"date":1773878400,"totalLiquidityUSD":854724},{"date":1773964800,"totalLiquidityUSD":791760},{"date":1774051200,"totalLiquidityUSD":778022},{"date":1774137600,"totalLiquidityUSD":768266},{"date":1774224000,"totalLiquidityUSD":761643},{"date":1774310400,"totalLiquidityUSD":873497},{"date":1774396800,"totalLiquidityUSD":936510},{"date":1774483200,"totalLiquidityUSD":940608},{"date":1774569600,"totalLiquidityUSD":877426},{"date":1774656000,"totalLiquidityUSD":837773},{"date":1774742400,"totalLiquidityUSD":832934},{"date":1774828800,"totalLiquidityUSD":838802},{"date":1774915200,"totalLiquidityUSD":843786},{"date":1775001600,"totalLiquidityUSD":876988},{"date":1775088000,"totalLiquidityUSD":920178},{"date":1775174400,"totalLiquidityUSD":864076},{"date":1775260800,"totalLiquidityUSD":848574},{"date":1775347200,"totalLiquidityUSD":838133},{"date":1775433600,"totalLiquidityUSD":854878},{"date":1775520000,"totalLiquidityUSD":917196},{"date":1775606400,"totalLiquidityUSD":964767},{"date":1775692800,"totalLiquidityUSD":939127},{"date":1775779200,"totalLiquidityUSD":940633},{"date":1775865600,"totalLiquidityUSD":852735},{"date":1775952000,"totalLiquidityUSD":867330},{"date":1776038400,"totalLiquidityUSD":713538},{"date":1776124800,"totalLiquidityUSD":870520},{"date":1776211200,"totalLiquidityUSD":889708},{"date":1776297600,"totalLiquidityUSD":900577},{"date":1776384000,"totalLiquidityUSD":902365},{"date":1776470400,"totalLiquidityUSD":920538},{"date":1776556800,"totalLiquidityUSD":927207},{"date":1776643200,"totalLiquidityUSD":895201},{"date":1776729600,"totalLiquidityUSD":909386},{"date":1776816000,"totalLiquidityUSD":955860},{"date":1776902400,"totalLiquidityUSD":973766},{"date":1776988800,"totalLiquidityUSD":943077},{"date":1777075200,"totalLiquidityUSD":926914},{"date":1777161600,"totalLiquidityUSD":925860},{"date":1777248000,"totalLiquidityUSD":945504},{"date":1777334400,"totalLiquidityUSD":917574},{"date":1777420800,"totalLiquidityUSD":911769},{"date":1777507200,"totalLiquidityUSD":901770},{"date":1777593600,"totalLiquidityUSD":1020373},{"date":1777680000,"totalLiquidityUSD":1443676},{"date":1777766400,"totalLiquidityUSD":1737976},{"date":1777852800,"totalLiquidityUSD":2101274},{"date":1777939200,"totalLiquidityUSD":2016351},{"date":1778025600,"totalLiquidityUSD":2025989},{"date":1778112000,"totalLiquidityUSD":2514729},{"date":1778198400,"totalLiquidityUSD":2271876},{"date":1778284800,"totalLiquidityUSD":2277007},{"date":1778371200,"totalLiquidityUSD":2332314},{"date":1778457600,"totalLiquidityUSD":2424084},{"date":1778544000,"totalLiquidityUSD":2232051},{"date":1778630400,"totalLiquidityUSD":1989579},{"date":1778716800,"totalLiquidityUSD":1651073},{"date":1778803200,"totalLiquidityUSD":1854846},{"date":1778889600,"totalLiquidityUSD":1298652},{"date":1778976000,"totalLiquidityUSD":1258452},{"date":1779062400,"totalLiquidityUSD":1530328},{"date":1779148800,"totalLiquidityUSD":1409818},{"date":1779235200,"totalLiquidityUSD":1369953},{"date":1779321600,"totalLiquidityUSD":1107372},{"date":1779408000,"totalLiquidityUSD":1111220},{"date":1779494400,"totalLiquidityUSD":1168758},{"date":1779580800,"totalLiquidityUSD":1162423},{"date":1779667200,"totalLiquidityUSD":1189747},{"date":1779753600,"totalLiquidityUSD":1050372},{"date":1779840000,"totalLiquidityUSD":1210588},{"date":1779926400,"totalLiquidityUSD":1208161},{"date":1780012800,"totalLiquidityUSD":1421593},{"date":1780099200,"totalLiquidityUSD":1388712},{"date":1780185600,"totalLiquidityUSD":1403405},{"date":1780272000,"totalLiquidityUSD":1391558},{"date":1780358400,"totalLiquidityUSD":1711531},{"date":1780444800,"totalLiquidityUSD":1608885},{"date":1780531200,"totalLiquidityUSD":2227987},{"date":1780617600,"totalLiquidityUSD":1808323},{"date":1780704000,"totalLiquidityUSD":1571406},{"date":1780790400,"totalLiquidityUSD":1520040},{"date":1780876800,"totalLiquidityUSD":1877822},{"date":1780963200,"totalLiquidityUSD":1878471},{"date":1781049600,"totalLiquidityUSD":1689993},{"date":1781136000,"totalLiquidityUSD":1752339},{"date":1781222400,"totalLiquidityUSD":1781672},{"date":1781308800,"totalLiquidityUSD":1893928},{"date":1781395200,"totalLiquidityUSD":1761983},{"date":1781481600,"totalLiquidityUSD":1717124},{"date":1781568000,"totalLiquidityUSD":1766328},{"date":1781654400,"totalLiquidityUSD":1785689},{"date":1781740800,"totalLiquidityUSD":1673445},{"date":1781827200,"totalLiquidityUSD":1411318},{"date":1781913600,"totalLiquidityUSD":1494334},{"date":1782000000,"totalLiquidityUSD":1673074},{"date":1782086400,"totalLiquidityUSD":1484450},{"date":1782172800,"totalLiquidityUSD":1426988},{"date":1782259200,"totalLiquidityUSD":1597172},{"date":1782345600,"totalLiquidityUSD":1569598},{"date":1782432000,"totalLiquidityUSD":1408790},{"date":1782518400,"totalLiquidityUSD":1285857},{"date":1782604800,"totalLiquidityUSD":1307151},{"date":1782691200,"totalLiquidityUSD":1334808},{"date":1782777600,"totalLiquidityUSD":1480434},{"date":1782864000,"totalLiquidityUSD":1483931},{"date":1782950400,"totalLiquidityUSD":1523689},{"date":1783036800,"totalLiquidityUSD":1734225},{"date":1783123200,"totalLiquidityUSD":1452463},{"date":1783209600,"totalLiquidityUSD":1527803},{"date":1783296000,"totalLiquidityUSD":1410536},{"date":1783382400,"totalLiquidityUSD":1454996},{"date":1783468800,"totalLiquidityUSD":1331105},{"date":1783555200,"totalLiquidityUSD":1371062},{"date":1783641600,"totalLiquidityUSD":1227919},{"date":1783728000,"totalLiquidityUSD":1244330},{"date":1783814400,"totalLiquidityUSD":1215458},{"date":1783900800,"totalLiquidityUSD":1241012},{"date":1783987200,"totalLiquidityUSD":1218682},{"date":1784073600,"totalLiquidityUSD":1288222},{"date":1784160000,"totalLiquidityUSD":1124400},{"date":1784246400,"totalLiquidityUSD":1181067},{"date":1784332800,"totalLiquidityUSD":1005372},{"date":1784419200,"totalLiquidityUSD":1024724},{"date":1784505600,"totalLiquidityUSD":950485},{"date":1784592000,"totalLiquidityUSD":1064872},{"date":1784678400,"totalLiquidityUSD":1310790},{"date":1784764800,"totalLiquidityUSD":1277125},{"date":1784851200,"totalLiquidityUSD":1232657},{"date":1784937600,"totalLiquidityUSD":1225195},{"date":1785024000,"totalLiquidityUSD":1207884},{"date":1785110400,"totalLiquidityUSD":1217826},{"date":1785196800,"totalLiquidityUSD":1088854},{"date":1785283200,"totalLiquidityUSD":1019866},{"date":1785369600,"totalLiquidityUSD":1019577},{"date":1785456000,"totalLiquidityUSD":911623},{"date":1785542400,"totalLiquidityUSD":947377},{"date":1785628800,"totalLiquidityUSD":935900},{"date":1785715200,"totalLiquidityUSD":957566},{"date":1785801600,"totalLiquidityUSD":989029},{"date":1785888000,"totalLiquidityUSD":986712},{"date":1785974400,"totalLiquidityUSD":1092985},{"date":1786060800,"totalLiquidityUSD":1085702},{"date":1786147200,"totalLiquidityUSD":1095066},{"date":1786233600,"totalLiquidityUSD":1047343},{"date":1786320000,"totalLiquidityUSD":1010936},{"date":1786406400,"totalLiquidityUSD":992968},{"date":1786492800,"totalLiquidityUSD":996464},{"date":1786579200,"totalLiquidityUSD":880891},{"date":1786665600,"totalLiquidityUSD":846984},{"date":1786752000,"totalLiquidityUSD":844339},{"date":1786838400,"totalLiquidityUSD":816676},{"date":1786924800,"totalLiquidityUSD":581931},{"date":1787011200,"totalLiquidityUSD":699904},{"date":1787097600,"totalLiquidityUSD":696207},{"date":1787184000,"totalLiquidityUSD":784175},{"date":1787270400,"totalLiquidityUSD":793387},{"date":1787356800,"totalLiquidityUSD":885247},{"date":1787443200,"totalLiquidityUSD":945856},{"date":1787529600,"totalLiquidityUSD":986536},{"date":1787616000,"totalLiquidityUSD":1019376},{"date":1787702400,"totalLiquidityUSD":933507},{"date":1787788800,"totalLiquidityUSD":943592},{"date":1787875200,"totalLiquidityUSD":837829},{"date":1787961600,"totalLiquidityUSD":761610},{"date":1788048000,"totalLiquidityUSD":810585},{"date":1788134400,"totalLiquidityUSD":996790},{"date":1788220800,"totalLiquidityUSD":877451},{"date":1788307200,"totalLiquidityUSD":773883},{"date":1788393600,"totalLiquidityUSD":737098},{"date":1788480000,"totalLiquidityUSD":774305},{"date":1788566400,"totalLiquidityUSD":698570},{"date":1788652800,"totalLiquidityUSD":632652},{"date":1788739200,"totalLiquidityUSD":623639},{"date":1788825600,"totalLiquidityUSD":564502},{"date":1788912000,"totalLiquidityUSD":568202},{"date":1788998400,"totalLiquidityUSD":543183},{"date":1789084800,"totalLiquidityUSD":546396},{"date":1789171200,"totalLiquidityUSD":561632},{"date":1789257600,"totalLiquidityUSD":555277},{"date":1789344000,"totalLiquidityUSD":622132},{"date":1789430400,"totalLiquidityUSD":590160},{"date":1789516800,"totalLiquidityUSD":550049},{"date":1789603200,"totalLiquidityUSD":548897},{"date":1789689600,"totalLiquidityUSD":564739},{"date":1789776000,"totalLiquidityUSD":643576},{"date":1789862400,"totalLiquidityUSD":746082},{"date":1789948800,"totalLiquidityUSD":767320},{"date":1790035200,"totalLiquidityUSD":4467470},{"date":1790121600,"totalLiquidityUSD":5264470},{"date":1790208000,"totalLiquidityUSD":4303462},{"date":1790294400,"totalLiquidityUSD":3239778},{"date":1790380800,"totalLiquidityUSD":4232511},{"date":1790467200,"totalLiquidityUSD":4077548},{"date":1790553600,"totalLiquidityUSD":3430122},{"date":1790640000,"totalLiquidityUSD":3103299},{"date":1790726400,"totalLiquidityUSD":3241812},{"date":1790812800,"totalLiquidityUSD":3399400},{"date":1790899200,"totalLiquidityUSD":3196906},{"date":1790985600,"totalLiquidityUSD":3285839},{"date":1791072000,"totalLiquidityUSD":3528557},{"date":1791158400,"totalLiquidityUSD":3305007},{"date":1791244800,"totalLiquidityUSD":3287512},{"date":1791331200,"totalLiquidityUSD":3406365},{"date":1791417600,"totalLiquidityUSD":3068204},{"date":1791504000,"totalLiquidityUSD":2578651},{"date":1791590400,"totalLiquidityUSD":2168180},{"date":1791676800,"totalLiquidityUSD":1979594},{"date":1791763200,"totalLiquidityUSD":2286181},{"date":1791849600,"totalLiquidityUSD":2192073},{"date":1791936000,"totalLiquidityUSD":2114559},{"date":1792022400,"totalLiquidityUSD":2018062},{"date":1792108800,"totalLiquidityUSD":2088101},{"date":1792195200,"totalLiquidityUSD":2658737},{"date":1792281600,"totalLiquidityUSD":2422419},{"date":1792368000,"totalLiquidityUSD":2247182},{"date":1792402607,"totalLiquidityUSD":2237355}],"tokensInUsd":[{"date":1741737600,"tokens":{"WETH":548901.88174}},{"date":1741824000,"tokens":{"WETH":489442.4669}},{"date":1741910400,"tokens":{"WETH":1229151.67398}},{"date":1741996800,"tokens":{"WETH":730470.47064}},{"date":1742083200,"tokens":{"WETH":1003004.80371}},{"date":1742169600,"tokens":{"WETH":985853.45407}},{"date":1742256000,"tokens":{"WETH":844653.61014}},{"date":1742342400,"tokens":{"WETH":839134.68763}},{"date":1742428800,"tokens":{"WETH":1054151.52225}},{"date":1742515200,"tokens":{"WETH":848781.62332}},{"date":1742601600,"tokens":{"WETH":878771.88147}},{"date":1742688000,"tokens":{"WETH":855336.70253}},{"date":1742774400,"tokens":{"WETH":902958.14772}},{"date":1742860800,"tokens":{"WETH":704764.41306}},{"date":1742947200,"tokens":{"WETH":778644.41296}},{"date":1743033600,"tokens":{"WETH":814652.2819}},{"date":1743120000,"tokens":{"WETH":863773.39356}},{"date":1743206400,"tokens":{"WETH":792328.0143}},{"date":1743292800,"tokens":{"WETH":833311.21728}},{"date":1743379200,"tokens":{"WETH":839034.52939}},{"date":1743465600,"tokens":{"WETH":836808.95333}},{"date":1743552000,"tokens":{"WETH":767132.88995}},{"date":1743638400,"tokens":{"WETH":683540.65903}},{"date":1743724800,"tokens":{"WETH":700172.82862}},{"date":1743811200,"tokens":{"WETH":720849.54456}},{"date":1743897600,"tokens":{"WETH":720990.95903}},{"date":1743984000,"tokens":{"WETH":530657.62186}},{"date":1744070400,"tokens":{"WETH":661747.27808}},{"date":1744156800,"tokens":{"WETH":597953.64449}},{"date":1744243200,"tokens":{"WETH":668187.99988}},{"date":1744329600,"tokens":{"WETH":643419.36853}},{"date":1744416000,"tokens":{"WETH":675030.67399}},{"date":1744502400,"tokens":{"WETH":716828.62777}},{"date":1744588800,"tokens":{"WETH":686592.8208}},{"date":1744675200,"tokens":{"WETH":765457.69982}},{"date":1744761600,"tokens":{"WETH":723313.23444}},{"date":1744848000,"tokens":{"WETH":630007.20874}},{"date":1744934400,"tokens":{"WETH":590418.52296}},{"date":1745020800,"tokens":{"WETH":598462.13853}},{"date":1745107200,"tokens":{"WETH":593792.60336}},{"date":1745193600,"tokens":{"WETH":632930.38149}},{"date":1745280000,"tokens":{"WETH":604254.00887}},{"date":1745366400,"tokens":{"WETH":725447.35428}},{"date":1745452800,"tokens":{"WETH":710603.15961}},{"date":1745539200,"tokens":{"WETH":684193.29512}},{"date":1745625600,"tokens":{"WETH":657382.18262}},{"date":1745712000,"tokens":{"WETH":665314.22807}},{"date":1745798400,"tokens":{"WETH":633200.95737}},{"date":1745884800,"tokens":{"WETH":655014.86681}},{"date":1745971200,"tokens":{"WETH":688553.00789}},{"date":1746057600,"tokens":{"WETH":665913.04837}},{"date":1746144000,"tokens":{"WETH":680639.59284}},{"date":1746230400,"tokens":{"WETH":663690.39427}},{"date":1746316800,"tokens":{"WETH":635753.78742}},{"date":1746403200,"tokens":{"WETH":627554.2552}},{"date":1746489600,"tokens":{"WETH":634440.10608}},{"date":1746576000,"tokens":{"WETH":649228.14265}},{"date":1746662400,"tokens":{"WETH":467852.54574}},{"date":1746748800,"tokens":{"WETH":595329.96747}},{"date":1746835200,"tokens":{"WETH":644583.37048}},{"date":1746921600,"tokens":{"WETH":810353.4859}},{"date":1747008000,"tokens":{"WETH":818706.95472}},{"date":1747094400,"tokens":{"WETH":768853.86288}},{"date":1747180800,"tokens":{"WETH":805214.41023}},{"date":1747267200,"tokens":{"WETH":689004.44807}},{"date":1747353600,"tokens":{"WETH":658710.25278}},{"date":1747440000,"tokens":{"WETH":660370.85666}},{"date":1747526400,"tokens":{"WETH":578394.25833}},{"date":1747612800,"tokens":{"WETH":522871.29481}},{"date":1747699200,"tokens":{"WETH":500735.66968}},{"date":1747785600,"tokens":{"WETH":431310.13637}},{"date":1747872000,"tokens":{"WETH":399937.96658}},{"date":1747958400,"tokens":{"WETH":415992.31776}},{"date":1748044800,"tokens":{"WETH":399705.43553}},{"date":1748131200,"tokens":{"WETH":481562.25462}},{"date":1748217600,"tokens":{"WETH":433949.72437}},{"date":1748304000,"tokens":{"WETH":442902.52056}},{"date":1748390400,"tokens":{"WETH":409980.3586}},{"date":1748476800,"tokens":{"WETH":418662.45788}},{"date":1748563200,"tokens":{"WETH":389954.13956}},{"date":1748649600,"tokens":{"WETH":378627.91651}},{"date":1748736000,"tokens":{"WETH":406056.42715}},{"date":1748822400,"tokens":{"WETH":404526.35369}},{"date":1748908800,"tokens":{"WETH":412456.14867}},{"date":1748995200,"tokens":{"WETH":399487.46854}},{"date":1749081600,"tokens":{"WETH":400973.07661}},{"date":1749168000,"tokens":{"WETH":362678.41096}},{"date":1749254400,"tokens":{"WETH":589068.08838}},{"date":1749340800,"tokens":{"WETH":773011.73981}},{"date":1749427200,"tokens":{"WETH":631289.83369}},{"date":1749513600,"tokens":{"WETH":572574.68708}},{"date":1749600000,"tokens":{"WETH":571695.55846}},{"date":1749686400,"tokens":{"WETH":505125.03265}},{"date":1749772800,"tokens":{"WETH":419230.09973}},{"date":1749859200,"tokens":{"WETH":434713.94766}},{"date":1749945600,"tokens":{"WETH":427095.77233}},{"date":1750032000,"tokens":{"WETH":455564.15696}},{"date":1750118400,"tokens":{"WETH":461629.16561}},{"date":1750204800,"tokens":{"WETH":450177.43446}},{"date":1750291200,"tokens":{"WETH":421501.82406}},{"date":1750377600,"tokens":{"WETH":419563.11288}},{"date":1750464000,"tokens":{"WETH":398614.11357}},{"date":1750550400,"tokens":{"WETH":374136.53933}},{"date":1750636800,"tokens":{"WETH":333877.53171}},{"date":1750723200,"tokens":{"WETH":341855.53946}},{"date":1750809600,"tokens":{"WETH":348571.0458}},{"date":1750896000,"tokens":{"WETH":357079.07936}},{"date":1750982400,"tokens":{"WETH":357878.81961}},{"date":1751068800,"tokens":{"WETH":346804.8306}},{"date":1751155200,"tokens":{"WETH":347065.20944}},{"date":1751241600,"tokens":{"WETH":350934.14994}},{"date":1751328000,"tokens":{"WETH":345994.4614}},{"date":1751414400,"tokens":{"WETH":333754.0809}},{"date":1751500800,"tokens":{"WETH":391390.70346}},{"date":1751587200,"tokens":{"WETH":428966.31275}},{"date":1751673600,"tokens":{"WETH":518360.60075}},{"date":1751760000,"tokens":{"WETH":609073.98245}},{"date":1751846400,"tokens":{"WETH":648479.00322}},{"date":1751932800,"tokens":{"WETH":631111.07286}},{"date":1752019200,"tokens":{"WETH":603071.25248}},{"date":1752105600,"tokens":{"WETH":644154.47514}},{"date":1752192000,"tokens":{"WETH":963408.79211}},{"date":1752278400,"tokens":{"WETH":1071417.66316}},{"date":1752364800,"tokens":{"WETH":1492637.27727}},{"date":1752451200,"tokens":{"WETH":2158071.73293}},{"date":1752537600,"tokens":{"WETH":1869485.37694}},{"date":1752624000,"tokens":{"WETH":1968389.34438}},{"date":1752710400,"tokens":{"WETH":1491129.9728}},{"date":1752796800,"tokens":{"WETH":1561759.79459}},{"date":1752883200,"tokens":{"WETH":1252299.0125}},{"date":1752969600,"tokens":{"WETH":1467914.51475}},{"date":1753056000,"tokens":{"WETH":1820126.05977}},{"date":1753142400,"tokens":{"WETH":1670811.368}},{"date":1753228800,"tokens":{"WETH":1676973.98174}},{"date":1753315200,"tokens":{"WETH":2017208.8131}},{"date":1753401600,"tokens":{"WETH":2945954.68753}},{"date":1753488000,"tokens":{"WETH":3584263.18913}},{"date":1753574400,"tokens":{"WETH":3698428.89815}},{"date":1753660800,"tokens":{"WETH":3895973.30409}},{"date":1753747200,"tokens":{"WETH":2897063.63423}},{"date":1753833600,"tokens":{"WETH":3184080.91532}},{"date":1753920000,"tokens":{"WETH":3374916.34746}},{"date":1754006400,"tokens":{"WETH":3512257.48637}},{"date":1754092800,"tokens":{"WETH":2993249.75541}},{"date":1754179200,"tokens":{"WETH":2548953.37456}},{"date":1754265600,"tokens":{"WETH":2997734.69843}},{"date":1754352000,"tokens":{"WETH":2830598.42688}},{"date":1754438400,"tokens":{"WETH":2559358.49353}},{"date":1754524800,"tokens":{"WETH":2341728.72224}},{"date":1754611200,"tokens":{"WETH":2221391.56212}},{"date":1754697600,"tokens":{"WETH":2387611.84488}},{"date":1754784000,"tokens":{"WETH":2232661.73395}},{"date":1754870400,"tokens":{"WETH":1995216.95973}},{"date":1754956800,"tokens":{"WETH":1802292.24724}},{"date":1755043200,"tokens":{"WETH":1948648.75346}},{"date":1755129600,"tokens":{"WETH":2045403.38109}},{"date":1755216000,"tokens":{"WETH":1538002.51552}},{"date":1755302400,"tokens":{"WETH":2145625.97507}},{"date":1755388800,"tokens":{"WETH":1869773.18361}},{"date":1755475200,"tokens":{"WETH":2015105.86885}},{"date":1755561600,"tokens":{"WETH":3640164.11668}},{"date":1755648000,"tokens":{"WETH":4102761.0784}},{"date":1755734400,"tokens":{"WETH":5189175.87992}},{"date":1755820800,"tokens":{"WETH":3769207.7563}},{"date":1755907200,"tokens":{"WETH":4847973.89194}},{"date":1755993600,"tokens":{"WETH":5129152.96815}},{"date":1756080000,"tokens":{"WETH":4589392.43067}},{"date":1756166400,"tokens":{"WETH":5151742.2696}},{"date":1756252800,"tokens":{"WETH":5562490.67395}},{"date":1756339200,"tokens":{"WETH":5340240.34542}},{"date":1756425600,"tokens":{"WETH":5707681.82767}},{"date":1756512000,"tokens":{"WETH":4910748.86458}},{"date":1756598400,"tokens":{"WETH":4364958.95187}},{"date":1756684800,"tokens":{"WETH":4332407.07973}},{"date":1756771200,"tokens":{"WETH":3591009.10445}},{"date":1756857600,"tokens":{"WETH":3288765.25015}},{"date":1756944000,"tokens":{"WETH":3570501.09737}},{"date":1757030400,"tokens":{"WETH":4047599.37039}},{"date":1757116800,"tokens":{"WETH":4611372.95606}},{"date":1757203200,"tokens":{"WETH":3910079.76725}},{"date":1757289600,"tokens":{"WETH":4138118.57066}},{"date":1757376000,"tokens":{"WETH":4110737.95177}},{"date":1757462400,"tokens":{"WETH":3440465.50547}},{"date":1757548800,"tokens":{"WETH":3334168.43674}},{"date":1757635200,"tokens":{"WETH":2905521.36063}},{"date":1757721600,"tokens":{"WETH":3608809.19604}},{"date":1757808000,"tokens":{"WETH":5143327.32776}},{"date":1757894400,"tokens":{"WETH":4604114.01021}},{"date":1757980800,"tokens":{"WETH":4181814.34297}},{"date":1758067200,"tokens":{"WETH":3471950.74014}},{"date":1758153600,"tokens":{"WETH":3101569.17089}},{"date":1758240000,"tokens":{"WETH":2695260.68306}},{"date":1758326400,"tokens":{"WETH":2866781.50378}},{"date":1758412800,"tokens":{"WETH":2955978.96952}},{"date":1758499200,"tokens":{"WETH":3984670.37253}},{"date":1758585600,"tokens":{"WETH":2544479.85967}},{"date":1758672000,"tokens":{"WETH":2639609.14587}},{"date":1758758400,"tokens":{"WETH":3245212.6234}},{"date":1758844800,"tokens":{"WETH":3182046.17143}},{"date":1758931200,"tokens":{"WETH":3403146.52991}},{"date":1759017600,"tokens":{"WETH":3489260.84489}},{"date":1759104000,"tokens":{"WETH":4010207.81994}},{"date":1759190400,"tokens":{"WETH":3377367.1265}},{"date":1759276800,"tokens":{"WETH":3275998.61984}},{"date":1759363200,"tokens":{"WETH":4428166.09131}},{"date":1759449600,"tokens":{"WETH":4662840.65163}},{"date":1759536000,"tokens":{"WETH":4798893.32819}},{"date":1759622400,"tokens":{"WETH":4388790.1395}},{"date":1759708800,"tokens":{"WETH":4895911.84819}},{"date":1759795200,"tokens":{"WETH":4099619.94939}},{"date":1759881600,"tokens":{"WETH":5043112.57018}},{"date":1759968000,"tokens":{"WETH":5906684.14442}},{"date":1760054400,"tokens":{"WETH":4887899.44591}},{"date":1760140800,"tokens":{"WETH":4348547.0276}},{"date":1760227200,"tokens":{"WETH":3282822.14735}},{"date":1760313600,"tokens":{"WETH":4035128.16773}},{"date":1760400000,"tokens":{"WETH":4237458.76048}},{"date":1760486400,"tokens":{"WETH":3743178.30399}},{"date":1760572800,"tokens":{"WETH":3689799.16211}},{"date":1760659200,"tokens":{"WETH":3167090.98063}},{"date":1760745600,"tokens":{"WETH":2678320.88084}},{"date":1760832000,"tokens":{"WETH":2655285.52119}},{"date":1760918400,"tokens":{"WETH":2060888.29537}},{"date":1761004800,"tokens":{"WETH":2100427.61728}},{"date":1761091200,"tokens":{"WETH":2758256.93463}},{"date":1761177600,"tokens":{"WETH":2082796.0748}},{"date":1761264000,"tokens":{"WETH":2221095.12221}},{"date":1761350400,"tokens":{"WETH":2260572.45685}},{"date":1761436800,"tokens":{"WETH":2587553.30316}},{"date":1761523200,"tokens":{"WETH":2428320.47982}},{"date":1761609600,"tokens":{"WETH":2227468.30536}},{"date":1761696000,"tokens":{"WETH":2158671.233}},{"date":1761782400,"tokens":{"WETH":1575924.00115}},{"date":1761868800,"tokens":{"WETH":1343376.05842}},{"date":1761955200,"tokens":{"WETH":1429197.10674}},{"date":1762041600,"tokens":{"WETH":1365061.57725}},{"date":1762128000,"tokens":{"WETH":1357593.16678}},{"date":1762214400,"tokens":{"WETH":1304123.34814}},{"date":1762300800,"tokens":{"WETH":1064619.77648}},{"date":1762387200,"tokens":{"WETH":1262169.37963}},{"date":1762473600,"tokens":{"WETH":1407899.5455}},{"date":1762560000,"tokens":{"WETH":1754760.71489}},{"date":1762646400,"tokens":{"WETH":1626608.95108}},{"date":1762732800,"tokens":{"WETH":1984566.57926}},{"date":1762819200,"tokens":{"WETH":2044528.47892}},{"date":1762905600,"tokens":{"WETH":1876191.08845}},{"date":1762992000,"tokens":{"WETH":1807772.89351}},{"date":1763078400,"tokens":{"WETH":1556325.57233}},{"date":1763164800,"tokens":{"WETH":1444770.42535}},{"date":1763251200,"tokens":{"WETH":1461227.65662}},{"date":1763337600,"tokens":{"WETH":1407510.39884}},{"date":1763424000,"tokens":{"WETH":1402109.50929}},{"date":1763510400,"tokens":{"WETH":1322511.27429}},{"date":1763596800,"tokens":{"WETH":1427865.85156}},{"date":1763683200,"tokens":{"WETH":1263838.88061}},{"date":1763769600,"tokens":{"WETH":1181029.15258}},{"date":1763856000,"tokens":{"WETH":1279604.34837}},{"date":1763942400,"tokens":{"WETH":1284399.12744}},{"date":1764028800,"tokens":{"WETH":1272763.54365}},{"date":1764115200,"tokens":{"WETH":1250979.62364}},{"date":1764201600,"tokens":{"WETH":1414530.55789}},{"date":1764288000,"tokens":{"WETH":1410091.17275}},{"date":1764374400,"tokens":{"WETH":1402656.6249}},{"date":1764460800,"tokens":{"WETH":1369373.99909}},{"date":1764547200,"tokens":{"WETH":1387527.52912}},{"date":1764633600,"tokens":{"WETH":1811763.2721}},{"date":1764720000,"tokens":{"WETH":2354448.98369}},{"date":1764806400,"tokens":{"WETH":2355686.91509}},{"date":1764892800,"tokens":{"WETH":2086794.93596}},{"date":1764979200,"tokens":{"WETH":1990869.7035}},{"date":1765065600,"tokens":{"WETH":2157327.30439}},{"date":1765152000,"tokens":{"WETH":2035321.57422}},{"date":1765238400,"tokens":{"WETH":2083036.31177}},{"date":1765324800,"tokens":{"WETH":2153712.55918}},{"date":1765411200,"tokens":{"WETH":2147634.77189}},{"date":1765497600,"tokens":{"WETH":2061828.74278}},{"date":1765584000,"tokens":{"WETH":1933836.41468}},{"date":1765670400,"tokens":{"WETH":1952675.05015}},{"date":1765756800,"tokens":{"WETH":1961147.49162}},{"date":1765843200,"tokens":{"WETH":1862517.4405}},{"date":1765929600,"tokens":{"WETH":1880158.77207}},{"date":1766016000,"tokens":{"WETH":1463258.84483}},{"date":1766102400,"tokens":{"WETH":1606646.05578}},{"date":1766188800,"tokens":{"WETH":1696527.27436}},{"date":1766275200,"tokens":{"WETH":1602479.8222}},{"date":1766361600,"tokens":{"WETH":1633445.61773}},{"date":1766448000,"tokens":{"WETH":1629394.69635}},{"date":1766534400,"tokens":{"WETH":1598134.52205}},{"date":1766620800,"tokens":{"WETH":1590294.57711}},{"date":1766707200,"tokens":{"WETH":1595942.72799}},{"date":1766793600,"tokens":{"WETH":1603323.98207}},{"date":1766880000,"tokens":{"WETH":1596097.70319}},{"date":1766966400,"tokens":{"WETH":1593306.84287}},{"date":1767052800,"tokens":{"WETH":1483945.97993}},{"date":1767139200,"tokens":{"WETH":1341033.19489}},{"date":1767225600,"tokens":{"WETH":1239955.40017}},{"date":1767312000,"tokens":{"WETH":1241126.00464}},{"date":1767398400,"tokens":{"WETH":1307316.94714}},{"date":1767484800,"tokens":{"WETH":1513231.25105}},{"date":1767571200,"tokens":{"WETH":1509290.00187}},{"date":1767657600,"tokens":{"WETH":1552242.02146}},{"date":1767744000,"tokens":{"WETH":1579219.83294}},{"date":1767830400,"tokens":{"WETH":1493105.53911}},{"date":1767916800,"tokens":{"WETH":1452903.46305}},{"date":1768003200,"tokens":{"WETH":1327462.27218}},{"date":1768089600,"tokens":{"WETH":1284588.7058}},{"date":1768176000,"tokens":{"WETH":1412021.35307}},{"date":1768262400,"tokens":{"WETH":1361666.43362}},{"date":1768348800,"tokens":{"WETH":1458771.37375}},{"date":1768435200,"tokens":{"WETH":1373612.5709}},{"date":1768521600,"tokens":{"WETH":1367208.50812}},{"date":1768608000,"tokens":{"WETH":1389948.50414}},{"date":1768694400,"tokens":{"WETH":1256338.71106}},{"date":1768780800,"tokens":{"WETH":1227844.75138}},{"date":1768867200,"tokens":{"WETH":1175663.10908}},{"date":1768953600,"tokens":{"WETH":1103895.9732}},{"date":1769040000,"tokens":{"WETH":1275009.10466}},{"date":1769126400,"tokens":{"WETH":1262354.17179}},{"date":1769212800,"tokens":{"WETH":1158772.76119}},{"date":1769299200,"tokens":{"WETH":1078563.29904}},{"date":1769385600,"tokens":{"WETH":971882.76082}},{"date":1769472000,"tokens":{"WETH":1006251.62462}},{"date":1769558400,"tokens":{"WETH":990460.05514}},{"date":1769644800,"tokens":{"WETH":964499.19533}},{"date":1769731200,"tokens":{"WETH":933066.15773}},{"date":1769817600,"tokens":{"WETH":1063750.34255}},{"date":1769904000,"tokens":{"WETH":886912.29703}},{"date":1769990400,"tokens":{"WETH":521112.02089}},{"date":1770076800,"tokens":{"WETH":550599.14891}},{"date":1770163200,"tokens":{"WETH":527268.41236}},{"date":1770249600,"tokens":{"WETH":508450.34003}},{"date":1770336000,"tokens":{"WETH":444758.19602}},{"date":1770422400,"tokens":{"WETH":447230.84382}},{"date":1770508800,"tokens":{"WETH":476252.66682}},{"date":1770595200,"tokens":{"WETH":514663.06156}},{"date":1770681600,"tokens":{"WETH":520871.11596}},{"date":1770768000,"tokens":{"WETH":499443.79236}},{"date":1770854400,"tokens":{"WETH":499667.40643}},{"date":1770940800,"tokens":{"WETH":705278.1994}},{"date":1771027200,"tokens":{"WETH":871063.17327}},{"date":1771113600,"tokens":{"WETH":1171503.3575}},{"date":1771200000,"tokens":{"WETH":1067539.49956}},{"date":1771286400,"tokens":{"WETH":1046650.54525}},{"date":1771372800,"tokens":{"WETH":1084977.67942}},{"date":1771459200,"tokens":{"WETH":1062459.48451}},{"date":1771545600,"tokens":{"WETH":1008540.33526}},{"date":1771632000,"tokens":{"WETH":1008974.39236}},{"date":1771718400,"tokens":{"WETH":898740.84013}},{"date":1771804800,"tokens":{"WETH":879939.82534}},{"date":1771891200,"tokens":{"WETH":795611.22026}},{"date":1771977600,"tokens":{"WETH":779853.93305}},{"date":1772064000,"tokens":{"WETH":860202.01906}},{"date":1772150400,"tokens":{"WETH":861845.15405}},{"date":1772236800,"tokens":{"WETH":819736.01575}},{"date":1772323200,"tokens":{"WETH":833175.51476}},{"date":1772409600,"tokens":{"WETH":829707.29903}},{"date":1772496000,"tokens":{"WETH":851230.62667}},{"date":1772582400,"tokens":{"WETH":823274.71254}},{"date":1772668800,"tokens":{"WETH":903810.98692}},{"date":1772755200,"tokens":{"WETH":873194.32868}},{"date":1772841600,"tokens":{"WETH":834854.80873}},{"date":1772928000,"tokens":{"WETH":821455.51239}},{"date":1773014400,"tokens":{"WETH":793361.64551}},{"date":1773100800,"tokens":{"WETH":805020.44891}},{"date":1773187200,"tokens":{"WETH":861934.34995}},{"date":1773273600,"tokens":{"WETH":854613.64075}},{"date":1773360000,"tokens":{"WETH":886252.79338}},{"date":1773446400,"tokens":{"WETH":899492.05534}},{"date":1773532800,"tokens":{"WETH":828200.18149}},{"date":1773619200,"tokens":{"WETH":851997.93313}},{"date":1773705600,"tokens":{"WETH":928391.99342}},{"date":1773792000,"tokens":{"WETH":898392.97648}},{"date":1773878400,"tokens":{"WETH":854724.34598}},{"date":1773964800,"tokens":{"WETH":791760.56069}},{"date":1774051200,"tokens":{"WETH":778022.54937}},{"date":1774137600,"tokens":{"WETH":768266.81543}},{"date":1774224000,"tokens":{"WETH":761643.26798}},{"date":1774310400,"tokens":{"WETH":873497.59091}},{"date":1774396800,"tokens":{"WETH":936510.61163}},{"date":1774483200,"tokens":{"WETH":940608.72547}},{"date":1774569600,"tokens":{"WETH":877426.1178}},{"date":1774656000,"tokens":{"WETH":837773.37052}},{"date":1774742400,"tokens":{"WETH":832934.03115}},{"date":1774828800,"tokens":{"WETH":838802.46567}},{"date":1774915200,"tokens":{"WETH":843786.80602}},{"date":1775001600,"tokens":{"WETH":876988.72436}},{"date":1775088000,"tokens":{"WETH":920178.1852}},{"date":1775174400,"tokens":{"WETH":864076.56293}},{"date":1775260800,"tokens":{"WETH":848574.4079}},{"date":1775347200,"tokens":{"WETH":838133.07455}},{"date":1775433600,"tokens":{"WETH":854878.68015}},{"date":1775520000,"tokens":{"WETH":917196.09197}},{"date":1775606400,"tokens":{"WETH":964767.26875}},{"date":1775692800,"tokens":{"WETH":939127.29565}},{"date":1775779200,"tokens":{"WETH":940633.49339}},{"date":1775865600,"tokens":{"WETH":852735.53475}},{"date":1775952000,"tokens":{"WETH":867330.59272}},{"date":1776038400,"tokens":{"WETH":713538.64056}},{"date":1776124800,"tokens":{"WETH":870520.92452}},{"date":1776211200,"tokens":{"WETH":889708.25632}},{"date":1776297600,"tokens":{"WETH":900577.85227}},{"date":1776384000,"tokens":{"WETH":902365.40257}},{"date":1776470400,"tokens":{"WETH":920538.04273}},{"date":1776556800,"tokens":{"WETH":927207.95321}},{"date":1776643200,"tokens":{"WETH":895201.98037}},{"date":1776729600,"tokens":{"WETH":909386.00747}},{"date":1776816000,"tokens":{"WETH":955860.41449}},{"date":1776902400,"tokens":{"WETH":973766.67187}},{"date":1776988800,"tokens":{"WETH":943077.75049}},{"date":1777075200,"tokens":{"WETH":926914.48132}},{"date":1777161600,"tokens":{"WETH":925860.63181}},{"date":1777248000,"tokens":{"WETH":945504.60959}},{"date":1777334400,"tokens":{"WETH":917574.27394}},{"date":1777420800,"tokens":{"WETH":911769.14147}},{"date":1777507200,"tokens":{"WETH":901770.76471}},{"date":1777593600,"tokens":{"WETH":1020373.37441}},{"date":1777680000,"tokens":{"WETH":1443676.8857}},{"date":1777766400,"tokens":{"WETH":1737976.36839}},{"date":1777852800,"tokens":{"TRUE":95141.70143,"WETH":2006132.78159}},{"date":1777939200,"tokens":{"TRUE":44329.03735,"WETH":1972022.08074}},{"date":1778025600,"tokens":{"TRUE":42983.09725,"WETH":1983006.25745}},{"date":1778112000,"tokens":{"TRUE":290867.72747,"WETH":2223861.96131}},{"date":1778198400,"tokens":{"WETH":2089500.92564,"TRUE":182375.34208}},{"date":1778284800,"tokens":{"TRUE":178571.54662,"WETH":2098435.89187}},{"date":1778371200,"tokens":{"TRUE":200085.87726,"WETH":2132228.97201}},{"date":1778457600,"tokens":{"TRUE":230053.63857,"WETH":2194030.77859}},{"date":1778544000,"tokens":{"TRUE":141565.34313,"WETH":2090485.97075}},{"date":1778630400,"tokens":{"TRUE":36377.92187,"WETH":1953201.93585}},{"date":1778716800,"tokens":{"WETH":1651073.45299}},{"date":1778803200,"tokens":{"TRUE":43751.93362,"WETH":1811094.26267}},{"date":1778889600,"tokens":{"WETH":1298652.67277}},{"date":1778976000,"tokens":{"WETH":1258452.70651}},{"date":1779062400,"tokens":{"WETH":1530328.98169}},{"date":1779148800,"tokens":{"WETH":1409818.01539}},{"date":1779235200,"tokens":{"WETH":1369953.13786}},{"date":1779321600,"tokens":{"WETH":1107372.17677}},{"date":1779408000,"tokens":{"WETH":1111220.54478}},{"date":1779494400,"tokens":{"WETH":1168758.79423}},{"date":1779580800,"tokens":{"WETH":1162423.17719}},{"date":1779667200,"tokens":{"WETH":1189747.10333}},{"date":1779753600,"tokens":{"WETH":1050372.66057}},{"date":1779840000,"tokens":{"WETH":1210588.4626}},{"date":1779926400,"tokens":{"WETH":1208161.61711}},{"date":1780012800,"tokens":{"WETH":1421593.33721}},{"date":1780099200,"tokens":{"WETH":1388712.6724}},{"date":1780185600,"tokens":{"WETH":1403405.44947}},{"date":1780272000,"tokens":{"WETH":1391558.11053}},{"date":1780358400,"tokens":{"TRUE":44937.15225,"WETH":1666594.2056}},{"date":1780444800,"tokens":{"WETH":1558325.11303,"TRUE":50560.21473}},{"date":1780531200,"tokens":{"TRUE":408994.50485,"WETH":1818993.03994}},{"date":1780617600,"tokens":{"WETH":1627962.35557,"TRUE":180361.39563}},{"date":1780704000,"tokens":{"TRUE":122136.27542,"WETH":1449270.63326}},{"date":1780790400,"tokens":{"TRUE":111248.88506,"WETH":1408791.95263}},{"date":1780876800,"tokens":{"WETH":1631449.59358,"TRUE":246372.90553}},{"date":1780963200,"tokens":{"TRUE":263444.29111,"WETH":1615027.61487}},{"date":1781049600,"tokens":{"TRUE":155790.41197,"WETH":1534203.49664}},{"date":1781136000,"tokens":{"TRUE":198483.55723,"WETH":1553855.97667}},{"date":1781222400,"tokens":{"TRUE":190067.65474,"WETH":1591604.66805}},{"date":1781308800,"tokens":{"TRUE":310111.75983,"WETH":1583816.61431}},{"date":1781395200,"tokens":{"TRUE":220331.91964,"WETH":1541651.53045}},{"date":1781481600,"tokens":{"TRUE":172836.43829,"WETH":1544288.20256}},{"date":1781568000,"tokens":{"WETH":1582780.78745,"TRUE":183547.52197}},{"date":1781654400,"tokens":{"WETH":1582951.62455,"TRUE":202738.2934}},{"date":1781740800,"tokens":{"TRUE":151921.37115,"WETH":1521524.28815}},{"date":1781827200,"tokens":{"TRUE":29690.99228,"WETH":1381627.56346}},{"date":1781913600,"tokens":{"TRUE":70393.26174,"WETH":1423941.22707}},{"date":1782000000,"tokens":{"TRUE":151155.80293,"WETH":1521918.68802}},{"date":1782086400,"tokens":{"TRUE":65850.98612,"WETH":1418599.21809}},{"date":1782172800,"tokens":{"TRUE":24362.5377,"WETH":1402625.86656}},{"date":1782259200,"tokens":{"TRUE":141020.4025,"WETH":1456151.82369}},{"date":1782345600,"tokens":{"TRUE":144438.38756,"WETH":1425160.07836}},{"date":1782432000,"tokens":{"TRUE":80885.99055,"WETH":1327904.0531}},{"date":1782518400,"tokens":{"TRUE":12338.19147,"WETH":1273519.6349}},{"date":1782604800,"tokens":{"TRUE":24648.69749,"WETH":1282502.95907}},{"date":1782691200,"tokens":{"TRUE":34512.79966,"WETH":1300295.29006}},{"date":1782777600,"tokens":{"TRUE":96504.24152,"WETH":1383930.34868}},{"date":1782864000,"tokens":{"WETH":1370495.19589,"TRUE":113436.35907}},{"date":1782950400,"tokens":{"TRUE":113756.29015,"WETH":1409932.90685}},{"date":1783036800,"tokens":{"TRUE":184813.30809,"WETH":1549412.53032}},{"date":1783123200,"tokens":{"WETH":1452463.34701}},{"date":1783209600,"tokens":{"TRUE":17287.98983,"WETH":1510515.54953}},{"date":1783296000,"tokens":{"WETH":1410536.64853}},{"date":1783382400,"tokens":{"WETH":1454996.26128}},{"date":1783468800,"tokens":{"WETH":1331105.90328}},{"date":1783555200,"tokens":{"WETH":1371062.9124}},{"date":1783641600,"tokens":{"WETH":1227919.85224}},{"date":1783728000,"tokens":{"WETH":1244330.72082}},{"date":1783814400,"tokens":{"WETH":1215458.89144}},{"date":1783900800,"tokens":{"WETH":1241012.59623}},{"date":1783987200,"tokens":{"WETH":1218682.12869}},{"date":1784073600,"tokens":{"WETH":1288222.9494}},{"date":1784160000,"tokens":{"WETH":1124400.61258}},{"date":1784246400,"tokens":{"WETH":1181067.57792}},{"date":1784332800,"tokens":{"WETH":1005372.49733}},{"date":1784419200,"tokens":{"WETH":1024724.92908}},{"date":1784505600,"tokens":{"WETH":950485.6892}},{"date":1784592000,"tokens":{"WETH":1064872.66263}},{"date":1784678400,"tokens":{"WETH":1310790.8324}},{"date":1784764800,"tokens":{"WETH":1277125.4572}},{"date":1784851200,"tokens":{"WETH":1232657.96673}},{"date":1784937600,"tokens":{"WETH":1225195.99662}},{"date":1785024000,"tokens":{"WETH":1207884.3219}},{"date":1785110400,"tokens":{"WETH":1217826.95976}},{"date":1785196800,"tokens":{"WETH":1088854.61875}},{"date":1785283200,"tokens":{"WETH":1019866.46371}},{"date":1785369600,"tokens":{"WETH":1019577.22462}},{"date":1785456000,"tokens":{"WETH":911623.62766}},{"date":1785542400,"tokens":{"WETH":947377.15652}},{"date":1785628800,"tokens":{"WETH":935900.83143}},{"date":1785715200,"tokens":{"WETH":957566.65435}},{"date":1785801600,"tokens":{"WETH":989029.61267}},{"date":1785888000,"tokens":{"WETH":986712.91575}},{"date":1785974400,"tokens":{"WETH":1092985.16186}},{"date":1786060800,"tokens":{"WETH":1085702.82999}},{"date":1786147200,"tokens":{"WETH":1095066.03067}},{"date":1786233600,"tokens":{"WETH":1047343.04407}},{"date":1786320000,"tokens":{"WETH":1010936.40043}},{"date":1786406400,"tokens":{"WETH":992968.92759}},{"date":1786492800,"tokens":{"WETH":996464.72555}},{"date":1786579200,"tokens":{"WETH":880891.37054}},{"date":1786665600,"tokens":{"WETH":846984.2942}},{"date":1786752000,"tokens":{"WETH":844339.39563}},{"date":1786838400,"tokens":{"WETH":816676.65302}},{"date":1786924800,"tokens":{"WETH":581931.48636}},{"date":1787011200,"tokens":{"WETH":699904.29942}},{"date":1787097600,"tokens":{"WETH":696207.96267}},{"date":1787184000,"tokens":{"WETH":784175.88889}},{"date":1787270400,"tokens":{"WETH":793387.10844}},{"date":1787356800,"tokens":{"WETH":885247.57389}},{"date":1787443200,"tokens":{"WETH":945856.48668}},{"date":1787529600,"tokens":{"WETH":986536.95381}},{"date":1787616000,"tokens":{"WETH":1019376.24424}},{"date":1787702400,"tokens":{"WETH":933507.98616}},{"date":1787788800,"tokens":{"WETH":943592.62297}},{"date":1787875200,"tokens":{"WETH":837829.23107}},{"date":1787961600,"tokens":{"WETH":761610.385}},{"date":1788048000,"tokens":{"WETH":810585.71675}},{"date":1788134400,"tokens":{"WETH":996790.50397}},{"date":1788220800,"tokens":{"WETH":877451.30929}},{"date":1788307200,"tokens":{"WETH":773883.01653}},{"date":1788393600,"tokens":{"WETH":737098.01956}},{"date":1788480000,"tokens":{"WETH":774305.016}},{"date":1788566400,"tokens":{"WETH":698570.67747}},{"date":1788652800,"tokens":{"WETH":632652.05235}},{"date":1788739200,"tokens":{"WETH":623639.99964}},{"date":1788825600,"tokens":{"WETH":564502.40612}},{"date":1788912000,"tokens":{"WETH":568202.69526}},{"date":1788998400,"tokens":{"WETH":543183.99861}},{"date":1789084800,"tokens":{"WETH":546396.23408}},{"date":1789171200,"tokens":{"WETH":561632.40226}},{"date":1789257600,"tokens":{"WETH":555277.53064}},{"date":1789344000,"tokens":{"WETH":622132.51254}},{"date":1789430400,"tokens":{"WETH":590160.08369}},{"date":1789516800,"tokens":{"WETH":550049.99859}},{"date":1789603200,"tokens":{"WETH":548897.67339}},{"date":1789689600,"tokens":{"WETH":564739.1646}},{"date":1789776000,"tokens":{"WETH":643576.47244}},{"date":1789862400,"tokens":{"WETH":746082.88959}},{"date":1789948800,"tokens":{"WETH":767320.69288}},{"date":1790035200,"tokens":{"TRUE":1628580.92528,"WETH":2838889.93796}},{"date":1790121600,"tokens":{"TRUE":1873207.02873,"WETH":3391263.65361}},{"date":1790208000,"tokens":{"WETH":3285226.66987,"TRUE":1018236.03308}},{"date":1790294400,"tokens":{"TRUE":406715.56126,"WETH":2833062.76852}},{"date":1790380800,"tokens":{"TRUE":941832.73818,"WETH":3290679.15938}},{"date":1790467200,"tokens":{"TRUE":851986.51719,"WETH":3225562.32286}},{"date":1790553600,"tokens":{"WETH":2978736.8045,"TRUE":451385.79917}},{"date":1790640000,"tokens":{"TRUE":260403.16788,"WETH":2842895.98176}},{"date":1790726400,"tokens":{"TRUE":374858.93654,"WETH":2866953.98432}},{"date":1790812800,"tokens":{"TRUE":462765.79092,"WETH":2936634.48859}},{"date":1790899200,"tokens":{"TRUE":340167.31409,"WETH":2856739.30571}},{"date":1790985600,"tokens":{"TRUE":429417.44128,"WETH":2856422.50693}},{"date":1791072000,"tokens":{"WETH":2969724.17023,"TRUE":558833.74044}},{"date":1791158400,"tokens":{"TRUE":413094.46109,"WETH":2891913.43118}},{"date":1791244800,"tokens":{"TRUE":462255.32388,"WETH":2825257.0295}},{"date":1791331200,"tokens":{"TRUE":554424.39269,"WETH":2851941.3484}},{"date":1791417600,"tokens":{"TRUE":425899.63911,"WETH":2642304.43577}},{"date":1791504000,"tokens":{"TRUE":205654.3207,"WETH":2372997.00154}},{"date":1791590400,"tokens":{"WETH":2168180.5162}},{"date":1791676800,"tokens":{"WETH":1979594.72528}},{"date":1791763200,"tokens":{"WETH":2286181.1065}},{"date":1791849600,"tokens":{"WETH":2192073.04302}},{"date":1791936000,"tokens":{"WETH":2114559.39671}},{"date":1792022400,"tokens":{"WETH":2018062.58953}},{"date":1792108800,"tokens":{"WETH":2088101.61296}},{"date":1792195200,"tokens":{"WETH":2404803.7756,"TRUE":253933.72539}},{"date":1792281600,"tokens":{"TRUE":128370.92283,"WETH":2294048.68809}},{"date":1792368000,"tokens":{"TRUE":36748.54179,"WETH":2210433.72706}},{"date":1792402607,"tokens":{"TRUE":19244.44519,"WETH":2218111.21987}}],"tokens":[{"date":1741737600,"tokens":{"WETH":289.88132}},{"date":1741824000,"tokens":{"WETH":257.95021}},{"date":1741910400,"tokens":{"WETH":649.33129}},{"date":1741996800,"tokens":{"WETH":382.23114}},{"date":1742083200,"tokens":{"WETH":520.99274}},{"date":1742169600,"tokens":{"WETH":518.07404}},{"date":1742256000,"tokens":{"WETH":441.65126}},{"date":1742342400,"tokens":{"WETH":434.16618}},{"date":1742428800,"tokens":{"WETH":516.26011}},{"date":1742515200,"tokens":{"WETH":429.29117}},{"date":1742601600,"tokens":{"WETH":443.50387}},{"date":1742688000,"tokens":{"WETH":427.1643}},{"date":1742774400,"tokens":{"WETH":450.1803}},{"date":1742860800,"tokens":{"WETH":341.12013}},{"date":1742947200,"tokens":{"WETH":376.46226}},{"date":1743033600,"tokens":{"WETH":401.72014}},{"date":1743120000,"tokens":{"WETH":429.95619}},{"date":1743206400,"tokens":{"WETH":415.3664}},{"date":1743292800,"tokens":{"WETH":453.404}},{"date":1743379200,"tokens":{"WETH":462.90028}},{"date":1743465600,"tokens":{"WETH":457.72788}},{"date":1743552000,"tokens":{"WETH":407.50968}},{"date":1743638400,"tokens":{"WETH":374.53051}},{"date":1743724800,"tokens":{"WETH":387.04324}},{"date":1743811200,"tokens":{"WETH":397.34399}},{"date":1743897600,"tokens":{"WETH":398.68116}},{"date":1743984000,"tokens":{"WETH":345.92389}},{"date":1744070400,"tokens":{"WETH":427.60134}},{"date":1744156800,"tokens":{"WETH":421.46215}},{"date":1744243200,"tokens":{"WETH":405.61633}},{"date":1744329600,"tokens":{"WETH":420.60976}},{"date":1744416000,"tokens":{"WETH":434.5029}},{"date":1744502400,"tokens":{"WETH":435.55291}},{"date":1744588800,"tokens":{"WETH":424.49353}},{"date":1744675200,"tokens":{"WETH":470.35043}},{"date":1744761600,"tokens":{"WETH":455.86011}},{"date":1744848000,"tokens":{"WETH":396.6051}},{"date":1744934400,"tokens":{"WETH":373.57621}},{"date":1745020800,"tokens":{"WETH":375.54807}},{"date":1745107200,"tokens":{"WETH":368.66644}},{"date":1745193600,"tokens":{"WETH":386.47045}},{"date":1745280000,"tokens":{"WETH":385.63415}},{"date":1745366400,"tokens":{"WETH":405.09002}},{"date":1745452800,"tokens":{"WETH":394.78831}},{"date":1745539200,"tokens":{"WETH":388.00985}},{"date":1745625600,"tokens":{"WETH":363.92444}},{"date":1745712000,"tokens":{"WETH":367.74759}},{"date":1745798400,"tokens":{"WETH":359.46487}},{"date":1745884800,"tokens":{"WETH":364.85591}},{"date":1745971200,"tokens":{"WETH":381.32404}},{"date":1746057600,"tokens":{"WETH":367.79194}},{"date":1746144000,"tokens":{"WETH":369.20651}},{"date":1746230400,"tokens":{"WETH":361.33167}},{"date":1746316800,"tokens":{"WETH":346.79056}},{"date":1746403200,"tokens":{"WETH":350.28369}},{"date":1746489600,"tokens":{"WETH":349.45751}},{"date":1746576000,"tokens":{"WETH":355.49406}},{"date":1746662400,"tokens":{"WETH":257.62664}},{"date":1746748800,"tokens":{"WETH":268.56224}},{"date":1746835200,"tokens":{"WETH":274.64491}},{"date":1746921600,"tokens":{"WETH":319.31967}},{"date":1747008000,"tokens":{"WETH":322.1721}},{"date":1747094400,"tokens":{"WETH":315.88859}},{"date":1747180800,"tokens":{"WETH":299.24722}},{"date":1747267200,"tokens":{"WETH":266.13175}},{"date":1747353600,"tokens":{"WETH":256.01561}},{"date":1747440000,"tokens":{"WETH":259.31981}},{"date":1747526400,"tokens":{"WETH":232.98487}},{"date":1747612800,"tokens":{"WETH":214.64427}},{"date":1747699200,"tokens":{"WETH":196.82696}},{"date":1747785600,"tokens":{"WETH":169.60882}},{"date":1747872000,"tokens":{"WETH":155.57006}},{"date":1747958400,"tokens":{"WETH":156.74755}},{"date":1748044800,"tokens":{"WETH":157.90832}},{"date":1748131200,"tokens":{"WETH":193.60921}},{"date":1748217600,"tokens":{"WETH":169.28149}},{"date":1748304000,"tokens":{"WETH":173.38808}},{"date":1748390400,"tokens":{"WETH":153.99422}},{"date":1748476800,"tokens":{"WETH":151.71348}},{"date":1748563200,"tokens":{"WETH":149.91836}},{"date":1748649600,"tokens":{"WETH":150.1199}},{"date":1748736000,"tokens":{"WETH":161.57398}},{"date":1748822400,"tokens":{"WETH":160.08293}},{"date":1748908800,"tokens":{"WETH":157.40018}},{"date":1748995200,"tokens":{"WETH":152.95426}},{"date":1749081600,"tokens":{"WETH":152.73652}},{"date":1749168000,"tokens":{"WETH":149.97743}},{"date":1749254400,"tokens":{"WETH":237.83818}},{"date":1749340800,"tokens":{"WETH":307.20052}},{"date":1749427200,"tokens":{"WETH":252.44424}},{"date":1749513600,"tokens":{"WETH":212.70597}},{"date":1749600000,"tokens":{"WETH":202.51563}},{"date":1749686400,"tokens":{"WETH":182.05066}},{"date":1749772800,"tokens":{"WETH":167.19647}},{"date":1749859200,"tokens":{"WETH":169.43949}},{"date":1749945600,"tokens":{"WETH":168.64791}},{"date":1750032000,"tokens":{"WETH":179.98734}},{"date":1750118400,"tokens":{"WETH":179.53213}},{"date":1750204800,"tokens":{"WETH":178.47894}},{"date":1750291200,"tokens":{"WETH":167.16114}},{"date":1750377600,"tokens":{"WETH":166.25447}},{"date":1750464000,"tokens":{"WETH":165.837}},{"date":1750550400,"tokens":{"WETH":165.24371}},{"date":1750636800,"tokens":{"WETH":149.98856}},{"date":1750723200,"tokens":{"WETH":142.50096}},{"date":1750809600,"tokens":{"WETH":142.49374}},{"date":1750896000,"tokens":{"WETH":145.37156}},{"date":1750982400,"tokens":{"WETH":146.81485}},{"date":1751068800,"tokens":{"WETH":143.2622}},{"date":1751155200,"tokens":{"WETH":142.99525}},{"date":1751241600,"tokens":{"WETH":140.24183}},{"date":1751328000,"tokens":{"WETH":138.86214}},{"date":1751414400,"tokens":{"WETH":138.24796}},{"date":1751500800,"tokens":{"WETH":152.22399}},{"date":1751587200,"tokens":{"WETH":165.54352}},{"date":1751673600,"tokens":{"WETH":205.89638}},{"date":1751760000,"tokens":{"WETH":241.7296}},{"date":1751846400,"tokens":{"WETH":251.53564}},{"date":1751932800,"tokens":{"WETH":247.82205}},{"date":1752019200,"tokens":{"WETH":231.24784}},{"date":1752105600,"tokens":{"WETH":232.11603}},{"date":1752192000,"tokens":{"WETH":326.22317}},{"date":1752278400,"tokens":{"WETH":362.33021}},{"date":1752364800,"tokens":{"WETH":506.52475}},{"date":1752451200,"tokens":{"WETH":710.8601}},{"date":1752537600,"tokens":{"WETH":619.55392}},{"date":1752624000,"tokens":{"WETH":626.67401}},{"date":1752710400,"tokens":{"WETH":447.99665}},{"date":1752796800,"tokens":{"WETH":439.55964}},{"date":1752883200,"tokens":{"WETH":348.22066}},{"date":1752969600,"tokens":{"WETH":405.77363}},{"date":1753056000,"tokens":{"WETH":488.42907}},{"date":1753142400,"tokens":{"WETH":442.67526}},{"date":1753228800,"tokens":{"WETH":448.39356}},{"date":1753315200,"tokens":{"WETH":554.1341}},{"date":1753401600,"tokens":{"WETH":793.7284}},{"date":1753488000,"tokens":{"WETH":965.8041}},{"date":1753574400,"tokens":{"WETH":979.09898}},{"date":1753660800,"tokens":{"WETH":1005.59153}},{"date":1753747200,"tokens":{"WETH":770.9693}},{"date":1753833600,"tokens":{"WETH":839.5443}},{"date":1753920000,"tokens":{"WETH":876.70868}},{"date":1754006400,"tokens":{"WETH":954.37111}},{"date":1754092800,"tokens":{"WETH":849.81425}},{"date":1754179200,"tokens":{"WETH":755.39988}},{"date":1754265600,"tokens":{"WETH":842.47681}},{"date":1754352000,"tokens":{"WETH":766.26713}},{"date":1754438400,"tokens":{"WETH":714.04098}},{"date":1754524800,"tokens":{"WETH":636.53824}},{"date":1754611200,"tokens":{"WETH":569.48974}},{"date":1754697600,"tokens":{"WETH":591.62419}},{"date":1754784000,"tokens":{"WETH":519.72404}},{"date":1754870400,"tokens":{"WETH":467.31098}},{"date":1754956800,"tokens":{"WETH":421.26955}},{"date":1755043200,"tokens":{"WETH":425.6225}},{"date":1755129600,"tokens":{"WETH":429.38185}},{"date":1755216000,"tokens":{"WETH":336.47916}},{"date":1755302400,"tokens":{"WETH":478.98783}},{"date":1755388800,"tokens":{"WETH":421.03474}},{"date":1755475200,"tokens":{"WETH":468.43209}},{"date":1755561600,"tokens":{"WETH":853.81917}},{"date":1755648000,"tokens":{"WETH":1004.28396}},{"date":1755734400,"tokens":{"WETH":1195.23027}},{"date":1755820800,"tokens":{"WETH":881.94803}},{"date":1755907200,"tokens":{"WETH":1008.17564}},{"date":1755993600,"tokens":{"WETH":1082.34639}},{"date":1756080000,"tokens":{"WETH":977.38147}},{"date":1756166400,"tokens":{"WETH":1169.30915}},{"date":1756252800,"tokens":{"WETH":1221.13521}},{"date":1756339200,"tokens":{"WETH":1184.96107}},{"date":1756425600,"tokens":{"WETH":1271.0769}},{"date":1756512000,"tokens":{"WETH":1141.40287}},{"date":1756598400,"tokens":{"WETH":995.97703}},{"date":1756684800,"tokens":{"WETH":989.37799}},{"date":1756771200,"tokens":{"WETH":834.39267}},{"date":1756857600,"tokens":{"WETH":762.0609}},{"date":1756944000,"tokens":{"WETH":802.57803}},{"date":1757030400,"tokens":{"WETH":941.41384}},{"date":1757116800,"tokens":{"WETH":1068.08285}},{"date":1757203200,"tokens":{"WETH":913.89674}},{"date":1757289600,"tokens":{"WETH":960.29188}},{"date":1757376000,"tokens":{"WETH":956.82446}},{"date":1757462400,"tokens":{"WETH":798.22963}},{"date":1757548800,"tokens":{"WETH":766.84747}},{"date":1757635200,"tokens":{"WETH":644.14122}},{"date":1757721600,"tokens":{"WETH":767.56391}},{"date":1757808000,"tokens":{"WETH":1097.28062}},{"date":1757894400,"tokens":{"WETH":992.28947}},{"date":1757980800,"tokens":{"WETH":922.31934}},{"date":1758067200,"tokens":{"WETH":763.9274}},{"date":1758153600,"tokens":{"WETH":676.05895}},{"date":1758240000,"tokens":{"WETH":586.55104}},{"date":1758326400,"tokens":{"WETH":641.98012}},{"date":1758412800,"tokens":{"WETH":659.41785}},{"date":1758499200,"tokens":{"WETH":895.02928}},{"date":1758585600,"tokens":{"WETH":611.49359}},{"date":1758672000,"tokens":{"WETH":630.9707}},{"date":1758758400,"tokens":{"WETH":779.98856}},{"date":1758844800,"tokens":{"WETH":806.58597}},{"date":1758931200,"tokens":{"WETH":847.33797}},{"date":1759017600,"tokens":{"WETH":870.81741}},{"date":1759104000,"tokens":{"WETH":975.07673}},{"date":1759190400,"tokens":{"WETH":801.95257}},{"date":1759276800,"tokens":{"WETH":789.81215}},{"date":1759363200,"tokens":{"WETH":1007.93161}},{"date":1759449600,"tokens":{"WETH":1028.24076}},{"date":1759536000,"tokens":{"WETH":1071.86434}},{"date":1759622400,"tokens":{"WETH":978.13983}},{"date":1759708800,"tokens":{"WETH":1078.35759}},{"date":1759795200,"tokens":{"WETH":875.60806}},{"date":1759881600,"tokens":{"WETH":1131.68864}},{"date":1759968000,"tokens":{"WETH":1328.73241}},{"date":1760054400,"tokens":{"WETH":1119.4161}},{"date":1760140800,"tokens":{"WETH":1130.73534}},{"date":1760227200,"tokens":{"WETH":875.58595}},{"date":1760313600,"tokens":{"WETH":968.92456}},{"date":1760400000,"tokens":{"WETH":1004.01072}},{"date":1760486400,"tokens":{"WETH":911.6875}},{"date":1760572800,"tokens":{"WETH":925.83036}},{"date":1760659200,"tokens":{"WETH":810.28928}},{"date":1760745600,"tokens":{"WETH":691.30706}},{"date":1760832000,"tokens":{"WETH":687.29436}},{"date":1760918400,"tokens":{"WETH":518.01351}},{"date":1761004800,"tokens":{"WETH":533.5807}},{"date":1761091200,"tokens":{"WETH":712.66561}},{"date":1761177600,"tokens":{"WETH":545.73243}},{"date":1761264000,"tokens":{"WETH":572.0988}},{"date":1761350400,"tokens":{"WETH":574.35762}},{"date":1761436800,"tokens":{"WETH":658.41025}},{"date":1761523200,"tokens":{"WETH":579.23356}},{"date":1761609600,"tokens":{"WETH":543.84006}},{"date":1761696000,"tokens":{"WETH":542.23571}},{"date":1761782400,"tokens":{"WETH":402.57176}},{"date":1761868800,"tokens":{"WETH":352.02067}},{"date":1761955200,"tokens":{"WETH":371.6706}},{"date":1762041600,"tokens":{"WETH":353.09963}},{"date":1762128000,"tokens":{"WETH":352.12348}},{"date":1762214400,"tokens":{"WETH":362.38791}},{"date":1762300800,"tokens":{"WETH":323.04543}},{"date":1762387200,"tokens":{"WETH":369.65262}},{"date":1762473600,"tokens":{"WETH":424.0323}},{"date":1762560000,"tokens":{"WETH":513.24553}},{"date":1762646400,"tokens":{"WETH":478.57347}},{"date":1762732800,"tokens":{"WETH":547.65854}},{"date":1762819200,"tokens":{"WETH":565.63209}},{"date":1762905600,"tokens":{"WETH":549.00621}},{"date":1762992000,"tokens":{"WETH":529.5395}},{"date":1763078400,"tokens":{"WETH":487.72835}},{"date":1763164800,"tokens":{"WETH":460.58858}},{"date":1763251200,"tokens":{"WETH":461.79725}},{"date":1763337600,"tokens":{"WETH":452.84094}},{"date":1763424000,"tokens":{"WETH":463.38809}},{"date":1763510400,"tokens":{"WETH":427.3798}},{"date":1763596800,"tokens":{"WETH":471.72031}},{"date":1763683200,"tokens":{"WETH":442.65623}},{"date":1763769600,"tokens":{"WETH":426.77477}},{"date":1763856000,"tokens":{"WETH":459.79213}},{"date":1763942400,"tokens":{"WETH":458.39706}},{"date":1764028800,"tokens":{"WETH":433.33459}},{"date":1764115200,"tokens":{"WETH":423.13051}},{"date":1764201600,"tokens":{"WETH":469.23043}},{"date":1764288000,"tokens":{"WETH":467.90671}},{"date":1764374400,"tokens":{"WETH":462.16269}},{"date":1764460800,"tokens":{"WETH":457.96366}},{"date":1764547200,"tokens":{"WETH":460.74314}},{"date":1764633600,"tokens":{"WETH":648.72422}},{"date":1764720000,"tokens":{"WETH":784.27391}},{"date":1764806400,"tokens":{"WETH":737.01429}},{"date":1764892800,"tokens":{"WETH":665.55575}},{"date":1764979200,"tokens":{"WETH":659.88225}},{"date":1765065600,"tokens":{"WETH":708.68235}},{"date":1765152000,"tokens":{"WETH":666.03884}},{"date":1765238400,"tokens":{"WETH":662.75954}},{"date":1765324800,"tokens":{"WETH":648.67547}},{"date":1765411200,"tokens":{"WETH":645.05478}},{"date":1765497600,"tokens":{"WETH":636.83881}},{"date":1765584000,"tokens":{"WETH":626.4838}},{"date":1765670400,"tokens":{"WETH":626.7356}},{"date":1765756800,"tokens":{"WETH":636.94273}},{"date":1765843200,"tokens":{"WETH":632.18813}},{"date":1765929600,"tokens":{"WETH":635.82017}},{"date":1766016000,"tokens":{"WETH":516.20648}},{"date":1766102400,"tokens":{"WETH":568.78212}},{"date":1766188800,"tokens":{"WETH":569.7207}},{"date":1766275200,"tokens":{"WETH":538.10837}},{"date":1766361600,"tokens":{"WETH":543.91734}},{"date":1766448000,"tokens":{"WETH":538.91095}},{"date":1766534400,"tokens":{"WETH":540.46277}},{"date":1766620800,"tokens":{"WETH":540.30822}},{"date":1766707200,"tokens":{"WETH":549.2367}},{"date":1766793600,"tokens":{"WETH":547.59644}},{"date":1766880000,"tokens":{"WETH":542.2141}},{"date":1766966400,"tokens":{"WETH":539.91827}},{"date":1767052800,"tokens":{"WETH":505.42521}},{"date":1767139200,"tokens":{"WETH":452.63497}},{"date":1767225600,"tokens":{"WETH":417.15637}},{"date":1767312000,"tokens":{"WETH":413.95218}},{"date":1767398400,"tokens":{"WETH":418.71323}},{"date":1767484800,"tokens":{"WETH":481.53137}},{"date":1767571200,"tokens":{"WETH":479.52416}},{"date":1767657600,"tokens":{"WETH":480.97792}},{"date":1767744000,"tokens":{"WETH":480.95309}},{"date":1767830400,"tokens":{"WETH":472.2718}},{"date":1767916800,"tokens":{"WETH":467.33557}},{"date":1768003200,"tokens":{"WETH":430.79154}},{"date":1768089600,"tokens":{"WETH":416.87457}},{"date":1768176000,"tokens":{"WETH":455.89177}},{"date":1768262400,"tokens":{"WETH":440.53631}},{"date":1768348800,"tokens":{"WETH":438.44731}},{"date":1768435200,"tokens":{"WETH":411.98072}},{"date":1768521600,"tokens":{"WETH":411.9645}},{"date":1768608000,"tokens":{"WETH":422.44394}},{"date":1768694400,"tokens":{"WETH":379.37392}},{"date":1768780800,"tokens":{"WETH":379.65081}},{"date":1768867200,"tokens":{"WETH":368.95189}},{"date":1768953600,"tokens":{"WETH":376.02644}},{"date":1769040000,"tokens":{"WETH":427.70512}},{"date":1769126400,"tokens":{"WETH":428.47152}},{"date":1769212800,"tokens":{"WETH":393.24752}},{"date":1769299200,"tokens":{"WETH":365.74558}},{"date":1769385600,"tokens":{"WETH":347.38186}},{"date":1769472000,"tokens":{"WETH":344.10229}},{"date":1769558400,"tokens":{"WETH":328.32437}},{"date":1769644800,"tokens":{"WETH":320.94106}},{"date":1769731200,"tokens":{"WETH":331.08272}},{"date":1769817600,"tokens":{"WETH":392.87246}},{"date":1769904000,"tokens":{"WETH":362.29078}},{"date":1769990400,"tokens":{"WETH":229.13877}},{"date":1770076800,"tokens":{"WETH":234.39527}},{"date":1770163200,"tokens":{"WETH":235.50811}},{"date":1770249600,"tokens":{"WETH":236.81755}},{"date":1770336000,"tokens":{"WETH":245.44912}},{"date":1770422400,"tokens":{"WETH":219.02808}},{"date":1770508800,"tokens":{"WETH":229.18943}},{"date":1770595200,"tokens":{"WETH":247.03582}},{"date":1770681600,"tokens":{"WETH":247.79461}},{"date":1770768000,"tokens":{"WETH":247.46831}},{"date":1770854400,"tokens":{"WETH":256.24603}},{"date":1770940800,"tokens":{"WETH":364.28888}},{"date":1771027200,"tokens":{"WETH":425.5371}},{"date":1771113600,"tokens":{"WETH":563.77331}},{"date":1771200000,"tokens":{"WETH":542.20376}},{"date":1771286400,"tokens":{"WETH":522.8134}},{"date":1771372800,"tokens":{"WETH":544.33346}},{"date":1771459200,"tokens":{"WETH":544.31265}},{"date":1771545600,"tokens":{"WETH":516.55222}},{"date":1771632000,"tokens":{"WETH":513.95635}},{"date":1771718400,"tokens":{"WETH":455.36563}},{"date":1771804800,"tokens":{"WETH":452.04}},{"date":1771891200,"tokens":{"WETH":427.3001}},{"date":1771977600,"tokens":{"WETH":421.69461}},{"date":1772064000,"tokens":{"WETH":418.54642}},{"date":1772150400,"tokens":{"WETH":425.15092}},{"date":1772236800,"tokens":{"WETH":425.13975}},{"date":1772323200,"tokens":{"WETH":424.66457}},{"date":1772409600,"tokens":{"WETH":428.07483}},{"date":1772496000,"tokens":{"WETH":418.97636}},{"date":1772582400,"tokens":{"WETH":415.64366}},{"date":1772668800,"tokens":{"WETH":424.50246}},{"date":1772755200,"tokens":{"WETH":421.53206}},{"date":1772841600,"tokens":{"WETH":421.45821}},{"date":1772928000,"tokens":{"WETH":417.3096}},{"date":1773014400,"tokens":{"WETH":404.20051}},{"date":1773100800,"tokens":{"WETH":402.40525}},{"date":1773187200,"tokens":{"WETH":422.61347}},{"date":1773273600,"tokens":{"WETH":415.98352}},{"date":1773360000,"tokens":{"WETH":415.28769}},{"date":1773446400,"tokens":{"WETH":429.49902}},{"date":1773532800,"tokens":{"WETH":395.31966}},{"date":1773619200,"tokens":{"WETH":392.09321}},{"date":1773705600,"tokens":{"WETH":395.18181}},{"date":1773792000,"tokens":{"WETH":386.89568}},{"date":1773878400,"tokens":{"WETH":388.48179}},{"date":1773964800,"tokens":{"WETH":369.51863}},{"date":1774051200,"tokens":{"WETH":362.53896}},{"date":1774137600,"tokens":{"WETH":365.71653}},{"date":1774224000,"tokens":{"WETH":370.45397}},{"date":1774310400,"tokens":{"WETH":406.9784}},{"date":1774396800,"tokens":{"WETH":434.16898}},{"date":1774483200,"tokens":{"WETH":434.20886}},{"date":1774569600,"tokens":{"WETH":427.5848}},{"date":1774656000,"tokens":{"WETH":420.89623}},{"date":1774742400,"tokens":{"WETH":417.18812}},{"date":1774828800,"tokens":{"WETH":417.84323}},{"date":1774915200,"tokens":{"WETH":414.61327}},{"date":1775001600,"tokens":{"WETH":417.60103}},{"date":1775088000,"tokens":{"WETH":429.91837}},{"date":1775174400,"tokens":{"WETH":420.05406}},{"date":1775260800,"tokens":{"WETH":413.22408}},{"date":1775347200,"tokens":{"WETH":406.0971}},{"date":1775433600,"tokens":{"WETH":404.27444}},{"date":1775520000,"tokens":{"WETH":433.79107}},{"date":1775606400,"tokens":{"WETH":431.66196}},{"date":1775692800,"tokens":{"WETH":428.82}},{"date":1775779200,"tokens":{"WETH":428.59659}},{"date":1775865600,"tokens":{"WETH":380.73887}},{"date":1775952000,"tokens":{"WETH":380.45713}},{"date":1776038400,"tokens":{"WETH":323.6065}},{"date":1776124800,"tokens":{"WETH":367.10959}},{"date":1776211200,"tokens":{"WETH":381.65794}},{"date":1776297600,"tokens":{"WETH":381.35699}},{"date":1776384000,"tokens":{"WETH":383.87075}},{"date":1776470400,"tokens":{"WETH":380.12326}},{"date":1776556800,"tokens":{"WETH":394.38576}},{"date":1776643200,"tokens":{"WETH":394.2207}},{"date":1776729600,"tokens":{"WETH":392.32676}},{"date":1776816000,"tokens":{"WETH":410.91836}},{"date":1776902400,"tokens":{"WETH":410.91405}},{"date":1776988800,"tokens":{"WETH":403.70771}},{"date":1777075200,"tokens":{"WETH":400.18953}},{"date":1777161600,"tokens":{"WETH":399.62901}},{"date":1777248000,"tokens":{"WETH":399.40786}},{"date":1777334400,"tokens":{"WETH":398.69372}},{"date":1777420800,"tokens":{"WETH":398.36141}},{"date":1777507200,"tokens":{"WETH":400.19551}},{"date":1777593600,"tokens":{"WETH":451.19407}},{"date":1777680000,"tokens":{"WETH":630.2043}},{"date":1777766400,"tokens":{"WETH":752.71118}},{"date":1777852800,"tokens":{"TRUE":1734245.91921,"WETH":863.72013}},{"date":1777939200,"tokens":{"TRUE":849569.65151,"WETH":839.00881}},{"date":1778025600,"tokens":{"TRUE":819354.96634,"WETH":838.73019}},{"date":1778112000,"tokens":{"TRUE":4441888.86317,"WETH":946.19521}},{"date":1778198400,"tokens":{"WETH":911.86034,"TRUE":3079415.13342}},{"date":1778284800,"tokens":{"TRUE":2995120.74499,"WETH":909.55673}},{"date":1778371200,"tokens":{"TRUE":3273571.73003,"WETH":916.74427}},{"date":1778457600,"tokens":{"TRUE":3639537.77774,"WETH":926.75287}},{"date":1778544000,"tokens":{"TRUE":2408762.17603,"WETH":894.64754}},{"date":1778630400,"tokens":{"TRUE":701497.40998,"WETH":855.24168}},{"date":1778716800,"tokens":{"WETH":731.40738}},{"date":1778803200,"tokens":{"TRUE":900444.39062,"WETH":792.10105}},{"date":1778889600,"tokens":{"WETH":583.44376}},{"date":1778976000,"tokens":{"WETH":577.65675}},{"date":1779062400,"tokens":{"WETH":723.55038}},{"date":1779148800,"tokens":{"WETH":661.06798}},{"date":1779235200,"tokens":{"WETH":648.76315}},{"date":1779321600,"tokens":{"WETH":520.30096}},{"date":1779408000,"tokens":{"WETH":522.19395}},{"date":1779494400,"tokens":{"WETH":566.42812}},{"date":1779580800,"tokens":{"WETH":550.55045}},{"date":1779667200,"tokens":{"WETH":566.39826}},{"date":1779753600,"tokens":{"WETH":499.23351}},{"date":1779840000,"tokens":{"WETH":583.371}},{"date":1779926400,"tokens":{"WETH":596.77202}},{"date":1780012800,"tokens":{"WETH":707.48434}},{"date":1780099200,"tokens":{"WETH":690.25984}},{"date":1780185600,"tokens":{"WETH":695.3617}},{"date":1780272000,"tokens":{"WETH":692.46877}},{"date":1780358400,"tokens":{"TRUE":988409.20441,"WETH":832.66099}},{"date":1780444800,"tokens":{"WETH":838.06021,"TRUE":1175006.36166}},{"date":1780531200,"tokens":{"TRUE":6896907.07489,"WETH":1004.01659}},{"date":1780617600,"tokens":{"WETH":921.83115,"TRUE":3710151.46279}},{"date":1780704000,"tokens":{"TRUE":2901293.03929,"WETH":907.13131}},{"date":1780790400,"tokens":{"TRUE":2702525.35052,"WETH":900.68013}},{"date":1780876800,"tokens":{"WETH":961.95307,"TRUE":4877028.94753}},{"date":1780963200,"tokens":{"TRUE":5169578.36216,"WETH":970.74381}},{"date":1781049600,"tokens":{"TRUE":3361210.70894,"WETH":936.0353}},{"date":1781136000,"tokens":{"TRUE":4123395.5508,"WETH":958.70242}},{"date":1781222400,"tokens":{"TRUE":3892044.72033,"WETH":951.15005}},{"date":1781308800,"tokens":{"TRUE":6367193.99253,"WETH":951.08468}},{"date":1781395200,"tokens":{"TRUE":4851040.96901,"WETH":917.55497}},{"date":1781481600,"tokens":{"TRUE":3886453.40686,"WETH":895.23352}},{"date":1781568000,"tokens":{"WETH":882.89129,"TRUE":4110952.02422}},{"date":1781654400,"tokens":{"WETH":884.57243,"TRUE":4532253.15146}},{"date":1781740800,"tokens":{"TRUE":3567582.00222,"WETH":868.06959}},{"date":1781827200,"tokens":{"TRUE":842411.63631,"WETH":807.68126}},{"date":1781913600,"tokens":{"TRUE":1891956.26712,"WETH":832.06912}},{"date":1782000000,"tokens":{"TRUE":3620179.36661,"WETH":874.71561}},{"date":1782086400,"tokens":{"TRUE":1768379.80682,"WETH":832.42565}},{"date":1782172800,"tokens":{"TRUE":680828.64388,"WETH":812.06986}},{"date":1782259200,"tokens":{"TRUE":3541788.46203,"WETH":874.42507}},{"date":1782345600,"tokens":{"TRUE":3708144.91052,"WETH":879.65365}},{"date":1782432000,"tokens":{"TRUE":2303718.2971,"WETH":848.10569}},{"date":1782518400,"tokens":{"TRUE":383447.48506,"WETH":806.8911}},{"date":1782604800,"tokens":{"TRUE":761203.17983,"WETH":814.86685}},{"date":1782691200,"tokens":{"TRUE":1042247.08024,"WETH":829.09725}},{"date":1782777600,"tokens":{"TRUE":2644519.73175,"WETH":858.05227}},{"date":1782864000,"tokens":{"WETH":876.17801,"TRUE":3095013.7917}},{"date":1782950400,"tokens":{"TRUE":3060272.83798,"WETH":877.28033}},{"date":1783036800,"tokens":{"TRUE":4355875.21507,"WETH":912.47115}},{"date":1783123200,"tokens":{"WETH":827.01213}},{"date":1783209600,"tokens":{"TRUE":457880.08033,"WETH":850.94821}},{"date":1783296000,"tokens":{"WETH":791.67951}},{"date":1783382400,"tokens":{"WETH":809.17504}},{"date":1783468800,"tokens":{"WETH":750.69616}},{"date":1783555200,"tokens":{"WETH":788.86885}},{"date":1783641600,"tokens":{"WETH":706.21791}},{"date":1783728000,"tokens":{"WETH":694.43937}},{"date":1783814400,"tokens":{"WETH":679.66855}},{"date":1783900800,"tokens":{"WETH":688.15176}},{"date":1783987200,"tokens":{"WETH":687.55498}},{"date":1784073600,"tokens":{"WETH":681.61859}},{"date":1784160000,"tokens":{"WETH":584.34856}},{"date":1784246400,"tokens":{"WETH":633.88933}},{"date":1784332800,"tokens":{"WETH":545.7182}},{"date":1784419200,"tokens":{"WETH":550.95948}},{"date":1784505600,"tokens":{"WETH":504.52998}},{"date":1784592000,"tokens":{"WETH":556.28016}},{"date":1784678400,"tokens":{"WETH":675.89579}},{"date":1784764800,"tokens":{"WETH":661.54856}},{"date":1784851200,"tokens":{"WETH":660.71126}},{"date":1784937600,"tokens":{"WETH":657.80139}},{"date":1785024000,"tokens":{"WETH":644.69469}},{"date":1785110400,"tokens":{"WETH":628.23801}},{"date":1785196800,"tokens":{"WETH":577.92126}},{"date":1785283200,"tokens":{"WETH":532.39095}},{"date":1785369600,"tokens":{"WETH":534.60363}},{"date":1785456000,"tokens":{"WETH":476.27182}},{"date":1785542400,"tokens":{"WETH":508.39265}},{"date":1785628800,"tokens":{"WETH":507.36636}},{"date":1785715200,"tokens":{"WETH":509.08242}},{"date":1785801600,"tokens":{"WETH":532.5645}},{"date":1785888000,"tokens":{"WETH":528.2597}},{"date":1785974400,"tokens":{"WETH":572.977}},{"date":1786060800,"tokens":{"WETH":571.24236}},{"date":1786147200,"tokens":{"WETH":572.53896}},{"date":1786233600,"tokens":{"WETH":546.08677}},{"date":1786320000,"tokens":{"WETH":529.99296}},{"date":1786406400,"tokens":{"WETH":530.19679}},{"date":1786492800,"tokens":{"WETH":530.31341}},{"date":1786579200,"tokens":{"WETH":468.79361}},{"date":1786665600,"tokens":{"WETH":449.63931}},{"date":1786752000,"tokens":{"WETH":449.1123}},{"date":1786838400,"tokens":{"WETH":434.04903}},{"date":1786924800,"tokens":{"WETH":310.45107}},{"date":1787011200,"tokens":{"WETH":366.57707}},{"date":1787097600,"tokens":{"WETH":363.51592}},{"date":1787184000,"tokens":{"WETH":345.96491}},{"date":1787270400,"tokens":{"WETH":338.24005}},{"date":1787356800,"tokens":{"WETH":351.56437}},{"date":1787443200,"tokens":{"WETH":389.71043}},{"date":1787529600,"tokens":{"WETH":401.50895}},{"date":1787616000,"tokens":{"WETH":411.10564}},{"date":1787702400,"tokens":{"WETH":382.17542}},{"date":1787788800,"tokens":{"WETH":376.51075}},{"date":1787875200,"tokens":{"WETH":333.5381}},{"date":1787961600,"tokens":{"WETH":311.76517}},{"date":1788048000,"tokens":{"WETH":329.11492}},{"date":1788134400,"tokens":{"WETH":410.59298}},{"date":1788220800,"tokens":{"WETH":355.15341}},{"date":1788307200,"tokens":{"WETH":319.96513}},{"date":1788393600,"tokens":{"WETH":308.53981}},{"date":1788480000,"tokens":{"WETH":308.84512}},{"date":1788566400,"tokens":{"WETH":284.4397}},{"date":1788652800,"tokens":{"WETH":255.03518}},{"date":1788739200,"tokens":{"WETH":248.29955}},{"date":1788825600,"tokens":{"WETH":227.05994}},{"date":1788912000,"tokens":{"WETH":228.26824}},{"date":1788998400,"tokens":{"WETH":220.41459}},{"date":1789084800,"tokens":{"WETH":222.53381}},{"date":1789171200,"tokens":{"WETH":223.20304}},{"date":1789257600,"tokens":{"WETH":219.83999}},{"date":1789344000,"tokens":{"WETH":250.26208}},{"date":1789430400,"tokens":{"WETH":235.15215}},{"date":1789516800,"tokens":{"WETH":228.87985}},{"date":1789603200,"tokens":{"WETH":226.57923}},{"date":1789689600,"tokens":{"WETH":231.27893}},{"date":1789776000,"tokens":{"WETH":245.21706}},{"date":1789862400,"tokens":{"WETH":284.16854}},{"date":1789948800,"tokens":{"WETH":285.73915}},{"date":1790035200,"tokens":{"TRUE":14202036.18967,"WETH":1024.45939}},{"date":1790121600,"tokens":{"TRUE":13379188.75503,"WETH":1231.75173}},{"date":1790208000,"tokens":{"WETH":1222.4646,"TRUE":9099380.06037}},{"date":1790294400,"tokens":{"TRUE":4985746.5276,"WETH":1052.39343}},{"date":1790380800,"tokens":{"TRUE":9032319.34121,"WETH":1223.87865}},{"date":1790467200,"tokens":{"TRUE":8336737.89492,"WETH":1197.19821}},{"date":1790553600,"tokens":{"WETH":1114.36569,"TRUE":5105087.88243}},{"date":1790640000,"tokens":{"TRUE":3240730.24808,"WETH":1058.74878}},{"date":1790726400,"tokens":{"TRUE":4551917.84715,"WETH":1073.11739}},{"date":1790812800,"tokens":{"TRUE":5404944.86432,"WETH":1094.76293}},{"date":1790899200,"tokens":{"TRUE":4235489.35338,"WETH":1056.733}},{"date":1790985600,"tokens":{"TRUE":5272188.3853,"WETH":1070.0666}},{"date":1791072000,"tokens":{"WETH":1105.45833,"TRUE":6388627.19831}},{"date":1791158400,"tokens":{"TRUE":5059758.97587,"WETH":1061.76619}},{"date":1791244800,"tokens":{"TRUE":5694964.67755,"WETH":1041.56961}},{"date":1791331200,"tokens":{"TRUE":6614914.29019,"WETH":1058.13082}},{"date":1791417600,"tokens":{"TRUE":5609832.73423,"WETH":1028.11804}},{"date":1791504000,"tokens":{"TRUE":3054223.44273,"WETH":959.80685}},{"date":1791590400,"tokens":{"WETH":872.01925}},{"date":1791676800,"tokens":{"WETH":790.53433}},{"date":1791763200,"tokens":{"WETH":899.31262}},{"date":1791849600,"tokens":{"WETH":906.07155}},{"date":1791936000,"tokens":{"WETH":843.79074}},{"date":1792022400,"tokens":{"WETH":835.21669}},{"date":1792108800,"tokens":{"WETH":855.45872}},{"date":1792195200,"tokens":{"WETH":993.46163,"TRUE":3852851.59491}},{"date":1792281600,"tokens":{"TRUE":2145996.50117,"WETH":953.29322}},{"date":1792368000,"tokens":{"TRUE":660544.90571,"WETH":917.27409}},{"date":1792402607,"tokens":{"TRUE":346236.61981,"WETH":909.67966}}]},"Base":{"tvl":[{"date":1729209600,"totalLiquidityUSD":11428},{"date":1729296000,"totalLiquidityUSD":13453},{"date":1729382400,"totalLiquidityUSD":47415},{"date":1729468800,"totalLiquidityUSD":49383},{"date":1729555200,"totalLiquidityUSD":51265},{"date":1729641600,"totalLiquidityUSD":6087},{"date":1729728000,"totalLiquidityUSD":5265},{"date":1729814400,"totalLiquidityUSD":5271},{"date":1729900800,"totalLiquidityUSD":3351},{"date":1729987200,"totalLiquidityUSD":894},{"date":1730073600,"totalLiquidityUSD":890},{"date":1730160000,"totalLiquidityUSD":890},{"date":1730246400,"totalLiquidityUSD":890},{"date":1730332800,"totalLiquidityUSD":891},{"date":1730419200,"totalLiquidityUSD":890},{"date":1730505600,"totalLiquidityUSD":890},{"date":1730592000,"totalLiquidityUSD":890},{"date":1730678400,"totalLiquidityUSD":890},{"date":1730764800,"totalLiquidityUSD":640},{"date":1730851200,"totalLiquidityUSD":387},{"date":1730937600,"totalLiquidityUSD":387},{"date":1731024000,"totalLiquidityUSD":387},{"date":1731110400,"totalLiquidityUSD":387},{"date":1731196800,"totalLiquidityUSD":387},{"date":1731283200,"totalLiquidityUSD":388},{"date":1731369600,"totalLiquidityUSD":388},{"date":1731456000,"totalLiquidityUSD":387},{"date":1731542400,"totalLiquidityUSD":387},{"date":1731628800,"totalLiquidityUSD":386},{"date":1731715200,"totalLiquidityUSD":388},{"date":1731801600,"totalLiquidityUSD":387},{"date":1731888000,"totalLiquidityUSD":387},{"date":1731974400,"totalLiquidityUSD":387},{"date":1732060800,"totalLiquidityUSD":388},{"date":1732147200,"totalLiquidityUSD":387},{"date":1732233600,"totalLiquidityUSD":387},{"date":1732320000,"totalLiquidityUSD":387},{"date":1732406400,"totalLiquidityUSD":387},{"date":1732492800,"totalLiquidityUSD":387},{"date":1732579200,"totalLiquidityUSD":387},{"date":1732665600,"totalLiquidityUSD":387},{"date":1732752000,"totalLiquidityUSD":387},{"date":1732838400,"totalLiquidityUSD":387},{"date":1732924800,"totalLiquidityUSD":387},{"date":1733011200,"totalLiquidityUSD":387},{"date":1733097600,"totalLiquidityUSD":388},{"date":1733184000,"totalLiquidityUSD":387},{"date":1733270400,"totalLiquidityUSD":387},{"date":1733356800,"totalLiquidityUSD":387},{"date":1733443200,"totalLiquidityUSD":387},{"date":1733529600,"totalLiquidityUSD":387},{"date":1733616000,"totalLiquidityUSD":387},{"date":1733702400,"totalLiquidityUSD":387},{"date":1733788800,"totalLiquidityUSD":387},{"date":1733875200,"totalLiquidityUSD":387},{"date":1733961600,"totalLiquidityUSD":387},{"date":1734048000,"totalLiquidityUSD":388},{"date":1734134400,"totalLiquidityUSD":387},{"date":1734220800,"totalLiquidityUSD":387},{"date":1734307200,"totalLiquidityUSD":387},{"date":1734393600,"totalLiquidityUSD":387},{"date":1734480000,"totalLiquidityUSD":387},{"date":1734566400,"totalLiquidityUSD":388},{"date":1734652800,"totalLiquidityUSD":387},{"date":1734739200,"totalLiquidityUSD":387},{"date":1734825600,"totalLiquidityUSD":387},{"date":1734912000,"totalLiquidityUSD":387},{"date":1734998400,"totalLiquidityUSD":387},{"date":1735084800,"totalLiquidityUSD":387},{"date":1735171200,"totalLiquidityUSD":387},{"date":1735257600,"totalLiquidityUSD":387},{"date":1735344000,"totalLiquidityUSD":387},{"date":1735430400,"totalLiquidityUSD":387},{"date":1735516800,"totalLiquidityUSD":387},{"date":1735603200,"totalLiquidityUSD":387},{"date":1735689600,"totalLiquidityUSD":387},{"date":1735776000,"totalLiquidityUSD":387},{"date":1735862400,"totalLiquidityUSD":387},{"date":1735948800,"totalLiquidityUSD":387},{"date":1736035200,"totalLiquidityUSD":387},{"date":1736121600,"totalLiquidityUSD":387},{"date":1736208000,"totalLiquidityUSD":387},{"date":1736294400,"totalLiquidityUSD":387},{"date":1736380800,"totalLiquidityUSD":387},{"date":1736467200,"totalLiquidityUSD":387},{"date":1736553600,"totalLiquidityUSD":387},{"date":1736640000,"totalLiquidityUSD":387},{"date":1736726400,"totalLiquidityUSD":387},{"date":1736812800,"totalLiquidityUSD":387},{"date":1736899200,"totalLiquidityUSD":387},{"date":1736985600,"totalLiquidityUSD":387},{"date":1737072000,"totalLiquidityUSD":387},{"date":1737158400,"totalLiquidityUSD":387},{"date":1737244800,"totalLiquidityUSD":387},{"date":1737331200,"totalLiquidityUSD":387},{"date":1737417600,"totalLiquidityUSD":387},{"date":1737504000,"totalLiquidityUSD":387},{"date":1737590400,"totalLiquidityUSD":387},{"date":1737676800,"totalLiquidityUSD":387},{"date":1737763200,"totalLiquidityUSD":387},{"date":1737849600,"totalLiquidityUSD":387},{"date":1737936000,"totalLiquidityUSD":387},{"date":1738022400,"totalLiquidityUSD":387},{"date":1738108800,"totalLiquidityUSD":387},{"date":1738195200,"totalLiquidityUSD":387},{"date":1738281600,"totalLiquidityUSD":387},{"date":1738368000,"totalLiquidityUSD":387},{"date":1738454400,"totalLiquidityUSD":387},{"date":1738540800,"totalLiquidityUSD":387},{"date":1738627200,"totalLiquidityUSD":387},{"date":1738713600,"totalLiquidityUSD":387},{"date":1738800000,"totalLiquidityUSD":387},{"date":1738886400,"totalLiquidityUSD":387},{"date":1738972800,"totalLiquidityUSD":387},{"date":1739059200,"totalLiquidityUSD":387},{"date":1739145600,"totalLiquidityUSD":387},{"date":1739232000,"totalLiquidityUSD":387},{"date":1739318400,"totalLiquidityUSD":387},{"date":1739404800,"totalLiquidityUSD":387},{"date":1739491200,"totalLiquidityUSD":387},{"date":1739577600,"totalLiquidityUSD":387},{"date":1739664000,"totalLiquidityUSD":387},{"date":1739750400,"totalLiquidityUSD":387},{"date":1739836800,"totalLiquidityUSD":387},{"date":1739923200,"totalLiquidityUSD":387},{"date":1740009600,"totalLiquidityUSD":387},{"date":1740096000,"totalLiquidityUSD":387},{"date":1740182400,"totalLiquidityUSD":387},{"date":1740268800,"totalLiquidityUSD":387},{"date":1740355200,"totalLiquidityUSD":387},{"date":1740441600,"totalLiquidityUSD":387},{"date":1740528000,"totalLiquidityUSD":387},{"date":1740614400,"totalLiquidityUSD":387},{"date":1740700800,"totalLiquidityUSD":387},{"date":1740787200,"totalLiquidityUSD":387},{"date":1740873600,"totalLiquidityUSD":387},{"date":1740960000,"totalLiquidityUSD":387},{"date":1741046400,"totalLiquidityUSD":387},{"date":1741132800,"totalLiquidityUSD":387},{"date":1741219200,"totalLiquidityUSD":387},{"date":1741305600,"totalLiquidityUSD":387},{"date":1741392000,"totalLiquidityUSD":387},{"date":1741478400,"totalLiquidityUSD":387},{"date":1741564800,"totalLiquidityUSD":387},{"date":1741651200,"totalLiquidityUSD":387},{"date":1741737600,"totalLiquidityUSD":387},{"date":1741824000,"totalLiquidityUSD":44628},{"date":1741910400,"totalLiquidityUSD":44393},{"date":1741996800,"totalLiquidityUSD":44078},{"date":1742083200,"totalLiquidityUSD":47207},{"date":1742169600,"totalLiquidityUSD":48007},{"date":1742256000,"totalLiquidityUSD":48588},{"date":1742342400,"totalLiquidityUSD":48688},{"date":1742428800,"totalLiquidityUSD":62572},{"date":1742515200,"totalLiquidityUSD":61871},{"date":1742601600,"totalLiquidityUSD":60333},{"date":1742688000,"totalLiquidityUSD":56032},{"date":1742774400,"totalLiquidityUSD":52986},{"date":1742860800,"totalLiquidityUSD":50644},{"date":1742947200,"totalLiquidityUSD":50124},{"date":1743033600,"totalLiquidityUSD":50003},{"date":1743120000,"totalLiquidityUSD":50024},{"date":1743206400,"totalLiquidityUSD":50030},{"date":1743292800,"totalLiquidityUSD":50027},{"date":1743379200,"totalLiquidityUSD":50025},{"date":1743465600,"totalLiquidityUSD":50024},{"date":1743552000,"totalLiquidityUSD":47883},{"date":1743638400,"totalLiquidityUSD":61518},{"date":1743724800,"totalLiquidityUSD":65939},{"date":1743811200,"totalLiquidityUSD":66875},{"date":1743897600,"totalLiquidityUSD":68452},{"date":1743984000,"totalLiquidityUSD":67430},{"date":1744070400,"totalLiquidityUSD":68605},{"date":1744156800,"totalLiquidityUSD":65243},{"date":1744243200,"totalLiquidityUSD":64956},{"date":1744329600,"totalLiquidityUSD":69301},{"date":1744416000,"totalLiquidityUSD":73780},{"date":1744502400,"totalLiquidityUSD":77906},{"date":1744588800,"totalLiquidityUSD":71735},{"date":1744675200,"totalLiquidityUSD":76037},{"date":1744761600,"totalLiquidityUSD":77773},{"date":1744848000,"totalLiquidityUSD":79361},{"date":1744934400,"totalLiquidityUSD":93697},{"date":1745020800,"totalLiquidityUSD":98868},{"date":1745107200,"totalLiquidityUSD":98772},{"date":1745193600,"totalLiquidityUSD":101876},{"date":1745280000,"totalLiquidityUSD":99722},{"date":1745366400,"totalLiquidityUSD":94916},{"date":1745452800,"totalLiquidityUSD":87889},{"date":1745539200,"totalLiquidityUSD":81009},{"date":1745625600,"totalLiquidityUSD":83465},{"date":1745712000,"totalLiquidityUSD":83706},{"date":1745798400,"totalLiquidityUSD":86586},{"date":1745884800,"totalLiquidityUSD":85887},{"date":1745971200,"totalLiquidityUSD":65776},{"date":1746057600,"totalLiquidityUSD":66183},{"date":1746144000,"totalLiquidityUSD":60735},{"date":1746230400,"totalLiquidityUSD":62552},{"date":1746316800,"totalLiquidityUSD":61068},{"date":1746403200,"totalLiquidityUSD":61058},{"date":1746489600,"totalLiquidityUSD":60077},{"date":1746576000,"totalLiquidityUSD":60817},{"date":1746662400,"totalLiquidityUSD":60730},{"date":1746748800,"totalLiquidityUSD":60165},{"date":1746835200,"totalLiquidityUSD":59713},{"date":1746921600,"totalLiquidityUSD":58228},{"date":1747008000,"totalLiquidityUSD":58107},{"date":1747094400,"totalLiquidityUSD":57222},{"date":1747180800,"totalLiquidityUSD":55526},{"date":1747267200,"totalLiquidityUSD":54981},{"date":1747353600,"totalLiquidityUSD":55352},{"date":1747440000,"totalLiquidityUSD":55362},{"date":1747526400,"totalLiquidityUSD":52309},{"date":1747612800,"totalLiquidityUSD":52196},{"date":1747699200,"totalLiquidityUSD":51752},{"date":1747785600,"totalLiquidityUSD":51802},{"date":1747872000,"totalLiquidityUSD":53045},{"date":1747958400,"totalLiquidityUSD":53248},{"date":1748044800,"totalLiquidityUSD":50814},{"date":1748131200,"totalLiquidityUSD":51029},{"date":1748217600,"totalLiquidityUSD":50764},{"date":1748304000,"totalLiquidityUSD":50468},{"date":1748390400,"totalLiquidityUSD":50197},{"date":1748476800,"totalLiquidityUSD":49287},{"date":1748563200,"totalLiquidityUSD":48741},{"date":1748649600,"totalLiquidityUSD":48537},{"date":1748736000,"totalLiquidityUSD":48669},{"date":1748822400,"totalLiquidityUSD":44911},{"date":1748908800,"totalLiquidityUSD":43718},{"date":1748995200,"totalLiquidityUSD":38497},{"date":1749081600,"totalLiquidityUSD":37017},{"date":1749168000,"totalLiquidityUSD":37085},{"date":1749254400,"totalLiquidityUSD":37353},{"date":1749340800,"totalLiquidityUSD":37437},{"date":1749427200,"totalLiquidityUSD":37397},{"date":1749513600,"totalLiquidityUSD":36807},{"date":1749600000,"totalLiquidityUSD":36542},{"date":1749686400,"totalLiquidityUSD":36519},{"date":1749772800,"totalLiquidityUSD":36905},{"date":1749859200,"totalLiquidityUSD":36936},{"date":1749945600,"totalLiquidityUSD":36577},{"date":1750032000,"totalLiquidityUSD":36482},{"date":1750118400,"totalLiquidityUSD":36547},{"date":1750204800,"totalLiquidityUSD":36365},{"date":1750291200,"totalLiquidityUSD":36099},{"date":1750377600,"totalLiquidityUSD":35704},{"date":1750464000,"totalLiquidityUSD":35600},{"date":1750550400,"totalLiquidityUSD":35548},{"date":1750636800,"totalLiquidityUSD":35561},{"date":1750723200,"totalLiquidityUSD":35404},{"date":1750809600,"totalLiquidityUSD":35176},{"date":1750896000,"totalLiquidityUSD":35021},{"date":1750982400,"totalLiquidityUSD":35007},{"date":1751068800,"totalLiquidityUSD":34729},{"date":1751155200,"totalLiquidityUSD":34198},{"date":1751241600,"totalLiquidityUSD":34209},{"date":1751328000,"totalLiquidityUSD":34719},{"date":1751414400,"totalLiquidityUSD":31972},{"date":1751500800,"totalLiquidityUSD":31407},{"date":1751587200,"totalLiquidityUSD":30564},{"date":1751673600,"totalLiquidityUSD":30292},{"date":1751760000,"totalLiquidityUSD":30723},{"date":1751846400,"totalLiquidityUSD":31104},{"date":1751932800,"totalLiquidityUSD":31309},{"date":1752019200,"totalLiquidityUSD":31337},{"date":1752105600,"totalLiquidityUSD":32304},{"date":1752192000,"totalLiquidityUSD":32192},{"date":1752278400,"totalLiquidityUSD":33712},{"date":1752364800,"totalLiquidityUSD":33701},{"date":1752451200,"totalLiquidityUSD":33941},{"date":1752537600,"totalLiquidityUSD":34047},{"date":1752624000,"totalLiquidityUSD":34175},{"date":1752710400,"totalLiquidityUSD":34141},{"date":1752796800,"totalLiquidityUSD":33900},{"date":1752883200,"totalLiquidityUSD":33513},{"date":1752969600,"totalLiquidityUSD":33340},{"date":1753056000,"totalLiquidityUSD":33412},{"date":1753142400,"totalLiquidityUSD":33589},{"date":1753228800,"totalLiquidityUSD":33589},{"date":1753315200,"totalLiquidityUSD":33571},{"date":1753401600,"totalLiquidityUSD":33583},{"date":1753488000,"totalLiquidityUSD":34021},{"date":1753574400,"totalLiquidityUSD":34220},{"date":1753660800,"totalLiquidityUSD":39484},{"date":1753747200,"totalLiquidityUSD":39484},{"date":1753833600,"totalLiquidityUSD":39454},{"date":1753920000,"totalLiquidityUSD":46421},{"date":1754006400,"totalLiquidityUSD":76613},{"date":1754092800,"totalLiquidityUSD":74311},{"date":1754179200,"totalLiquidityUSD":31550},{"date":1754265600,"totalLiquidityUSD":31550},{"date":1754352000,"totalLiquidityUSD":31249},{"date":1754438400,"totalLiquidityUSD":31356},{"date":1754524800,"totalLiquidityUSD":30921},{"date":1754611200,"totalLiquidityUSD":31211},{"date":1754697600,"totalLiquidityUSD":32628},{"date":1754784000,"totalLiquidityUSD":30630},{"date":1754870400,"totalLiquidityUSD":29253},{"date":1754956800,"totalLiquidityUSD":32640},{"date":1755043200,"totalLiquidityUSD":35954},{"date":1755129600,"totalLiquidityUSD":37269},{"date":1755216000,"totalLiquidityUSD":36918},{"date":1755302400,"totalLiquidityUSD":35288},{"date":1755388800,"totalLiquidityUSD":35858},{"date":1755475200,"totalLiquidityUSD":36527},{"date":1755561600,"totalLiquidityUSD":36496},{"date":1755648000,"totalLiquidityUSD":36892},{"date":1755734400,"totalLiquidityUSD":38180},{"date":1755820800,"totalLiquidityUSD":37165},{"date":1755907200,"totalLiquidityUSD":37162},{"date":1755993600,"totalLiquidityUSD":37842},{"date":1756080000,"totalLiquidityUSD":37989},{"date":1756166400,"totalLiquidityUSD":39316},{"date":1756252800,"totalLiquidityUSD":40378},{"date":1756339200,"totalLiquidityUSD":40937},{"date":1756425600,"totalLiquidityUSD":40965},{"date":1756512000,"totalLiquidityUSD":40910},{"date":1756598400,"totalLiquidityUSD":41071},{"date":1756684800,"totalLiquidityUSD":40390},{"date":1756771200,"totalLiquidityUSD":41119},{"date":1756857600,"totalLiquidityUSD":40468},{"date":1756944000,"totalLiquidityUSD":39690},{"date":1757030400,"totalLiquidityUSD":40191},{"date":1757116800,"totalLiquidityUSD":40217},{"date":1757203200,"totalLiquidityUSD":40397},{"date":1757289600,"totalLiquidityUSD":40425},{"date":1757376000,"totalLiquidityUSD":36243},{"date":1757462400,"totalLiquidityUSD":35306},{"date":1757548800,"totalLiquidityUSD":35510},{"date":1757635200,"totalLiquidityUSD":35495},{"date":1757721600,"totalLiquidityUSD":35550},{"date":1757808000,"totalLiquidityUSD":36531},{"date":1757894400,"totalLiquidityUSD":36525},{"date":1757980800,"totalLiquidityUSD":36060},{"date":1758067200,"totalLiquidityUSD":36179},{"date":1758153600,"totalLiquidityUSD":36630},{"date":1758240000,"totalLiquidityUSD":36076},{"date":1758326400,"totalLiquidityUSD":36094},{"date":1758412800,"totalLiquidityUSD":36309},{"date":1758499200,"totalLiquidityUSD":36337},{"date":1758585600,"totalLiquidityUSD":36235},{"date":1758672000,"totalLiquidityUSD":36329},{"date":1758758400,"totalLiquidityUSD":36797},{"date":1758844800,"totalLiquidityUSD":36896},{"date":1758931200,"totalLiquidityUSD":37007},{"date":1759017600,"totalLiquidityUSD":36826},{"date":1759104000,"totalLiquidityUSD":36885},{"date":1759190400,"totalLiquidityUSD":36916},{"date":1759276800,"totalLiquidityUSD":36921},{"date":1759363200,"totalLiquidityUSD":36707},{"date":1759449600,"totalLiquidityUSD":36434},{"date":1759536000,"totalLiquidityUSD":36354},{"date":1759622400,"totalLiquidityUSD":35837},{"date":1759708800,"totalLiquidityUSD":35794},{"date":1759795200,"totalLiquidityUSD":35751},{"date":1759881600,"totalLiquidityUSD":35743},{"date":1759968000,"totalLiquidityUSD":35648},{"date":1760054400,"totalLiquidityUSD":35684},{"date":1760140800,"totalLiquidityUSD":35689},{"date":1760227200,"totalLiquidityUSD":35659},{"date":1760313600,"totalLiquidityUSD":35562},{"date":1760400000,"totalLiquidityUSD":35427},{"date":1760486400,"totalLiquidityUSD":35510},{"date":1760572800,"totalLiquidityUSD":35922},{"date":1760659200,"totalLiquidityUSD":37223},{"date":1760745600,"totalLiquidityUSD":37258},{"date":1760832000,"totalLiquidityUSD":37260},{"date":1760918400,"totalLiquidityUSD":37264},{"date":1761004800,"totalLiquidityUSD":37256},{"date":1761091200,"totalLiquidityUSD":37617},{"date":1761177600,"totalLiquidityUSD":37624},{"date":1761264000,"totalLiquidityUSD":37616},{"date":1761350400,"totalLiquidityUSD":37387},{"date":1761436800,"totalLiquidityUSD":37680},{"date":1761523200,"totalLiquidityUSD":37742},{"date":1761609600,"totalLiquidityUSD":38252},{"date":1761696000,"totalLiquidityUSD":38451},{"date":1761782400,"totalLiquidityUSD":815272},{"date":1761868800,"totalLiquidityUSD":814950},{"date":1761955200,"totalLiquidityUSD":816097},{"date":1762041600,"totalLiquidityUSD":812039},{"date":1762128000,"totalLiquidityUSD":811978},{"date":1762214400,"totalLiquidityUSD":814122},{"date":1762300800,"totalLiquidityUSD":812250},{"date":1762387200,"totalLiquidityUSD":810535},{"date":1762473600,"totalLiquidityUSD":810476},{"date":1762560000,"totalLiquidityUSD":811049},{"date":1762646400,"totalLiquidityUSD":811011},{"date":1762732800,"totalLiquidityUSD":811260},{"date":1762819200,"totalLiquidityUSD":811866},{"date":1762905600,"totalLiquidityUSD":814420},{"date":1762992000,"totalLiquidityUSD":815964},{"date":1763078400,"totalLiquidityUSD":825064},{"date":1763164800,"totalLiquidityUSD":825284},{"date":1763251200,"totalLiquidityUSD":1495399},{"date":1763337600,"totalLiquidityUSD":1547203},{"date":1763424000,"totalLiquidityUSD":1549353},{"date":1763510400,"totalLiquidityUSD":1630272},{"date":1763596800,"totalLiquidityUSD":1637755},{"date":1763683200,"totalLiquidityUSD":1675319},{"date":1763769600,"totalLiquidityUSD":1738403},{"date":1763856000,"totalLiquidityUSD":1738400},{"date":1763942400,"totalLiquidityUSD":1719354},{"date":1764028800,"totalLiquidityUSD":1731443},{"date":1764115200,"totalLiquidityUSD":2131747},{"date":1764201600,"totalLiquidityUSD":2133966},{"date":1764288000,"totalLiquidityUSD":2137427},{"date":1764374400,"totalLiquidityUSD":2541044},{"date":1764460800,"totalLiquidityUSD":2543162},{"date":1764547200,"totalLiquidityUSD":2790165},{"date":1764633600,"totalLiquidityUSD":2562283},{"date":1764720000,"totalLiquidityUSD":2524460},{"date":1764806400,"totalLiquidityUSD":2437434},{"date":1764892800,"totalLiquidityUSD":2411622},{"date":1764979200,"totalLiquidityUSD":2410306},{"date":1765065600,"totalLiquidityUSD":2412285},{"date":1765152000,"totalLiquidityUSD":2406828},{"date":1765238400,"totalLiquidityUSD":2407541},{"date":1765324800,"totalLiquidityUSD":2408375},{"date":1765411200,"totalLiquidityUSD":2396108},{"date":1765497600,"totalLiquidityUSD":2398460},{"date":1765584000,"totalLiquidityUSD":2399371},{"date":1765670400,"totalLiquidityUSD":2399672},{"date":1765756800,"totalLiquidityUSD":2400361},{"date":1765843200,"totalLiquidityUSD":2401148},{"date":1765929600,"totalLiquidityUSD":2401710},{"date":1766016000,"totalLiquidityUSD":2422990},{"date":1766102400,"totalLiquidityUSD":2530273},{"date":1766188800,"totalLiquidityUSD":2544764},{"date":1766275200,"totalLiquidityUSD":2545925},{"date":1766361600,"totalLiquidityUSD":2544858},{"date":1766448000,"totalLiquidityUSD":2549433},{"date":1766534400,"totalLiquidityUSD":2549485},{"date":1766620800,"totalLiquidityUSD":2550555},{"date":1766707200,"totalLiquidityUSD":2553821},{"date":1766793600,"totalLiquidityUSD":2555737},{"date":1766880000,"totalLiquidityUSD":2573716},{"date":1766966400,"totalLiquidityUSD":2586050},{"date":1767052800,"totalLiquidityUSD":2585289},{"date":1767139200,"totalLiquidityUSD":2586173},{"date":1767225600,"totalLiquidityUSD":2586326},{"date":1767312000,"totalLiquidityUSD":2583358},{"date":1767398400,"totalLiquidityUSD":2547324},{"date":1767484800,"totalLiquidityUSD":2541846},{"date":1767571200,"totalLiquidityUSD":2557582},{"date":1767657600,"totalLiquidityUSD":2407736},{"date":1767744000,"totalLiquidityUSD":2416794},{"date":1767830400,"totalLiquidityUSD":2421678},{"date":1767916800,"totalLiquidityUSD":2434354},{"date":1768003200,"totalLiquidityUSD":2420784},{"date":1768089600,"totalLiquidityUSD":2421669},{"date":1768176000,"totalLiquidityUSD":2490243},{"date":1768262400,"totalLiquidityUSD":2489915},{"date":1768348800,"totalLiquidityUSD":2505842},{"date":1768435200,"totalLiquidityUSD":2530523},{"date":1768521600,"totalLiquidityUSD":2483736},{"date":1768608000,"totalLiquidityUSD":2490520},{"date":1768694400,"totalLiquidityUSD":2505005},{"date":1768780800,"totalLiquidityUSD":2485010},{"date":1768867200,"totalLiquidityUSD":2485795},{"date":1768953600,"totalLiquidityUSD":2485456},{"date":1769040000,"totalLiquidityUSD":2485124},{"date":1769126400,"totalLiquidityUSD":2485289},{"date":1769212800,"totalLiquidityUSD":2473137},{"date":1769299200,"totalLiquidityUSD":2472858},{"date":1769385600,"totalLiquidityUSD":2461754},{"date":1769472000,"totalLiquidityUSD":2461948},{"date":1769558400,"totalLiquidityUSD":2462495},{"date":1769644800,"totalLiquidityUSD":2462388},{"date":1769731200,"totalLiquidityUSD":2463936},{"date":1769817600,"totalLiquidityUSD":2464071},{"date":1769904000,"totalLiquidityUSD":2463629},{"date":1769990400,"totalLiquidityUSD":2465109},{"date":1770076800,"totalLiquidityUSD":2466217},{"date":1770163200,"totalLiquidityUSD":2466755},{"date":1770249600,"totalLiquidityUSD":2465381},{"date":1770336000,"totalLiquidityUSD":2411270},{"date":1770422400,"totalLiquidityUSD":2405300},{"date":1770508800,"totalLiquidityUSD":2404539},{"date":1770595200,"totalLiquidityUSD":2405620},{"date":1770681600,"totalLiquidityUSD":2407132},{"date":1770768000,"totalLiquidityUSD":2407360},{"date":1770854400,"totalLiquidityUSD":2405800},{"date":1770940800,"totalLiquidityUSD":2417819},{"date":1771027200,"totalLiquidityUSD":2417911},{"date":1771113600,"totalLiquidityUSD":2417330},{"date":1771200000,"totalLiquidityUSD":2418897},{"date":1771286400,"totalLiquidityUSD":2413824},{"date":1771372800,"totalLiquidityUSD":2414213},{"date":1771459200,"totalLiquidityUSD":2378494},{"date":1771545600,"totalLiquidityUSD":2376160},{"date":1771632000,"totalLiquidityUSD":2376288},{"date":1771718400,"totalLiquidityUSD":2377201},{"date":1771804800,"totalLiquidityUSD":2377925},{"date":1771891200,"totalLiquidityUSD":2378119},{"date":1771977600,"totalLiquidityUSD":2378288},{"date":1772064000,"totalLiquidityUSD":2378503},{"date":1772150400,"totalLiquidityUSD":2378791},{"date":1772236800,"totalLiquidityUSD":2378835},{"date":1772323200,"totalLiquidityUSD":2379886},{"date":1772409600,"totalLiquidityUSD":2379884},{"date":1772496000,"totalLiquidityUSD":2024881},{"date":1772582400,"totalLiquidityUSD":1868397},{"date":1772668800,"totalLiquidityUSD":1866245},{"date":1772755200,"totalLiquidityUSD":1869765},{"date":1772841600,"totalLiquidityUSD":1870218},{"date":1772928000,"totalLiquidityUSD":1880883},{"date":1773014400,"totalLiquidityUSD":1881213},{"date":1773100800,"totalLiquidityUSD":1881382},{"date":1773187200,"totalLiquidityUSD":1881083},{"date":1773273600,"totalLiquidityUSD":1881430},{"date":1773360000,"totalLiquidityUSD":1858976},{"date":1773446400,"totalLiquidityUSD":1905662},{"date":1773532800,"totalLiquidityUSD":1907486},{"date":1773619200,"totalLiquidityUSD":1908123},{"date":1773705600,"totalLiquidityUSD":1908981},{"date":1773792000,"totalLiquidityUSD":1908320},{"date":1773878400,"totalLiquidityUSD":1915837},{"date":1773964800,"totalLiquidityUSD":1922538},{"date":1774051200,"totalLiquidityUSD":1895879},{"date":1774137600,"totalLiquidityUSD":1895839},{"date":1774224000,"totalLiquidityUSD":1893512},{"date":1774310400,"totalLiquidityUSD":1888573},{"date":1774396800,"totalLiquidityUSD":1894692},{"date":1774483200,"totalLiquidityUSD":1898082},{"date":1774569600,"totalLiquidityUSD":1897865},{"date":1774656000,"totalLiquidityUSD":1898020},{"date":1774742400,"totalLiquidityUSD":1898028},{"date":1774828800,"totalLiquidityUSD":1898348},{"date":1774915200,"totalLiquidityUSD":1897061},{"date":1775001600,"totalLiquidityUSD":1948852},{"date":1775088000,"totalLiquidityUSD":1963651},{"date":1775174400,"totalLiquidityUSD":1842934},{"date":1775260800,"totalLiquidityUSD":1843479},{"date":1775347200,"totalLiquidityUSD":1807830},{"date":1775433600,"totalLiquidityUSD":1808204},{"date":1775520000,"totalLiquidityUSD":1822303},{"date":1775606400,"totalLiquidityUSD":1813172},{"date":1775692800,"totalLiquidityUSD":1828260},{"date":1775779200,"totalLiquidityUSD":1828747},{"date":1775865600,"totalLiquidityUSD":1828742},{"date":1775952000,"totalLiquidityUSD":1828528},{"date":1776038400,"totalLiquidityUSD":1829217},{"date":1776124800,"totalLiquidityUSD":1810658},{"date":1776211200,"totalLiquidityUSD":1815903},{"date":1776297600,"totalLiquidityUSD":1816960},{"date":1776384000,"totalLiquidityUSD":1817437},{"date":1776470400,"totalLiquidityUSD":1815861},{"date":1776556800,"totalLiquidityUSD":1817455},{"date":1776643200,"totalLiquidityUSD":1814194},{"date":1776729600,"totalLiquidityUSD":1815590},{"date":1776816000,"totalLiquidityUSD":1815350},{"date":1776902400,"totalLiquidityUSD":1815753},{"date":1776988800,"totalLiquidityUSD":1816265},{"date":1777075200,"totalLiquidityUSD":1819759},{"date":1777161600,"totalLiquidityUSD":1819675},{"date":1777248000,"totalLiquidityUSD":1819588},{"date":1777334400,"totalLiquidityUSD":883326},{"date":1777420800,"totalLiquidityUSD":886011},{"date":1777507200,"totalLiquidityUSD":890321},{"date":1777593600,"totalLiquidityUSD":1114902},{"date":1777680000,"totalLiquidityUSD":1116448},{"date":1777766400,"totalLiquidityUSD":1119332},{"date":1777852800,"totalLiquidityUSD":1123417},{"date":1777939200,"totalLiquidityUSD":1138682},{"date":1778025600,"totalLiquidityUSD":1133802},{"date":1778112000,"totalLiquidityUSD":1157337},{"date":1778198400,"totalLiquidityUSD":1160131},{"date":1778284800,"totalLiquidityUSD":1162542},{"date":1778371200,"totalLiquidityUSD":1162743},{"date":1778457600,"totalLiquidityUSD":1159751},{"date":1778544000,"totalLiquidityUSD":1159918},{"date":1778630400,"totalLiquidityUSD":1159121},{"date":1778716800,"totalLiquidityUSD":1159820},{"date":1778803200,"totalLiquidityUSD":1159635},{"date":1778889600,"totalLiquidityUSD":1159767},{"date":1778976000,"totalLiquidityUSD":1156982},{"date":1779062400,"totalLiquidityUSD":1160010},{"date":1779148800,"totalLiquidityUSD":1149657},{"date":1779235200,"totalLiquidityUSD":1147479},{"date":1779321600,"totalLiquidityUSD":1149977},{"date":1779408000,"totalLiquidityUSD":1144947},{"date":1779494400,"totalLiquidityUSD":1142700},{"date":1779580800,"totalLiquidityUSD":1143268},{"date":1779667200,"totalLiquidityUSD":1146161},{"date":1779753600,"totalLiquidityUSD":1145393},{"date":1779840000,"totalLiquidityUSD":1141986},{"date":1779926400,"totalLiquidityUSD":1141625},{"date":1780012800,"totalLiquidityUSD":1137384},{"date":1780099200,"totalLiquidityUSD":1137321},{"date":1780185600,"totalLiquidityUSD":1135223},{"date":1780272000,"totalLiquidityUSD":1136777},{"date":1780358400,"totalLiquidityUSD":1135929},{"date":1780444800,"totalLiquidityUSD":1070371},{"date":1780531200,"totalLiquidityUSD":1073149},{"date":1780617600,"totalLiquidityUSD":1074033},{"date":1780704000,"totalLiquidityUSD":791773},{"date":1780790400,"totalLiquidityUSD":791725},{"date":1780876800,"totalLiquidityUSD":792678},{"date":1780963200,"totalLiquidityUSD":791839},{"date":1781049600,"totalLiquidityUSD":789924},{"date":1781136000,"totalLiquidityUSD":789963},{"date":1781222400,"totalLiquidityUSD":788979},{"date":1781308800,"totalLiquidityUSD":788636},{"date":1781395200,"totalLiquidityUSD":788437},{"date":1781481600,"totalLiquidityUSD":789139},{"date":1781568000,"totalLiquidityUSD":789591},{"date":1781654400,"totalLiquidityUSD":791053},{"date":1781740800,"totalLiquidityUSD":789810},{"date":1781827200,"totalLiquidityUSD":783603},{"date":1781913600,"totalLiquidityUSD":783507},{"date":1782000000,"totalLiquidityUSD":783462},{"date":1782086400,"totalLiquidityUSD":784424},{"date":1782172800,"totalLiquidityUSD":795625},{"date":1782259200,"totalLiquidityUSD":795405},{"date":1782345600,"totalLiquidityUSD":793673},{"date":1782432000,"totalLiquidityUSD":794828},{"date":1782518400,"totalLiquidityUSD":794790},{"date":1782604800,"totalLiquidityUSD":795419},{"date":1782691200,"totalLiquidityUSD":766886},{"date":1782777600,"totalLiquidityUSD":785702},{"date":1782864000,"totalLiquidityUSD":794082},{"date":1782950400,"totalLiquidityUSD":798288},{"date":1783036800,"totalLiquidityUSD":785299},{"date":1783123200,"totalLiquidityUSD":782018},{"date":1783209600,"totalLiquidityUSD":783750},{"date":1783296000,"totalLiquidityUSD":782509},{"date":1783382400,"totalLiquidityUSD":783158},{"date":1783468800,"totalLiquidityUSD":792984},{"date":1783555200,"totalLiquidityUSD":841940},{"date":1783641600,"totalLiquidityUSD":843890},{"date":1783728000,"totalLiquidityUSD":843524},{"date":1783814400,"totalLiquidityUSD":842334},{"date":1783900800,"totalLiquidityUSD":843611},{"date":1783987200,"totalLiquidityUSD":846253},{"date":1784073600,"totalLiquidityUSD":847133},{"date":1784160000,"totalLiquidityUSD":848042},{"date":1784246400,"totalLiquidityUSD":850304},{"date":1784332800,"totalLiquidityUSD":854819},{"date":1784419200,"totalLiquidityUSD":854858},{"date":1784505600,"totalLiquidityUSD":857316},{"date":1784592000,"totalLiquidityUSD":853176},{"date":1784678400,"totalLiquidityUSD":850631},{"date":1784764800,"totalLiquidityUSD":851435},{"date":1784851200,"totalLiquidityUSD":852886},{"date":1784937600,"totalLiquidityUSD":847260},{"date":1785024000,"totalLiquidityUSD":846700},{"date":1785110400,"totalLiquidityUSD":846054},{"date":1785196800,"totalLiquidityUSD":845446},{"date":1785283200,"totalLiquidityUSD":847458},{"date":1785369600,"totalLiquidityUSD":847778},{"date":1785456000,"totalLiquidityUSD":849228},{"date":1785542400,"totalLiquidityUSD":851325},{"date":1785628800,"totalLiquidityUSD":825900},{"date":1785715200,"totalLiquidityUSD":826576},{"date":1785801600,"totalLiquidityUSD":827662},{"date":1785888000,"totalLiquidityUSD":828580},{"date":1785974400,"totalLiquidityUSD":829223},{"date":1786060800,"totalLiquidityUSD":826832},{"date":1786147200,"totalLiquidityUSD":852341},{"date":1786233600,"totalLiquidityUSD":857236},{"date":1786320000,"totalLiquidityUSD":856928},{"date":1786406400,"totalLiquidityUSD":858581},{"date":1786492800,"totalLiquidityUSD":856965},{"date":1786579200,"totalLiquidityUSD":857346},{"date":1786665600,"totalLiquidityUSD":858856},{"date":1786752000,"totalLiquidityUSD":860264},{"date":1786838400,"totalLiquidityUSD":860647},{"date":1786924800,"totalLiquidityUSD":862863},{"date":1787011200,"totalLiquidityUSD":863489},{"date":1787097600,"totalLiquidityUSD":862839},{"date":1787184000,"totalLiquidityUSD":862472},{"date":1787270400,"totalLiquidityUSD":862958},{"date":1787356800,"totalLiquidityUSD":862438},{"date":1787443200,"totalLiquidityUSD":864026},{"date":1787529600,"totalLiquidityUSD":865061},{"date":1787616000,"totalLiquidityUSD":873458},{"date":1787702400,"totalLiquidityUSD":873373},{"date":1787788800,"totalLiquidityUSD":873908},{"date":1787875200,"totalLiquidityUSD":873505},{"date":1787961600,"totalLiquidityUSD":874509},{"date":1788048000,"totalLiquidityUSD":875164},{"date":1788134400,"totalLiquidityUSD":876567},{"date":1788220800,"totalLiquidityUSD":869635},{"date":1788307200,"totalLiquidityUSD":866522},{"date":1788393600,"totalLiquidityUSD":835681},{"date":1788480000,"totalLiquidityUSD":838462},{"date":1788566400,"totalLiquidityUSD":827903},{"date":1788652800,"totalLiquidityUSD":829253},{"date":1788739200,"totalLiquidityUSD":803292},{"date":1788825600,"totalLiquidityUSD":794627},{"date":1788912000,"totalLiquidityUSD":794735},{"date":1788998400,"totalLiquidityUSD":795611},{"date":1789084800,"totalLiquidityUSD":796148},{"date":1789171200,"totalLiquidityUSD":796382},{"date":1789257600,"totalLiquidityUSD":797334},{"date":1789344000,"totalLiquidityUSD":797467},{"date":1789430400,"totalLiquidityUSD":797793},{"date":1789516800,"totalLiquidityUSD":793093},{"date":1789603200,"totalLiquidityUSD":793172},{"date":1789689600,"totalLiquidityUSD":792392},{"date":1789776000,"totalLiquidityUSD":792687},{"date":1789862400,"totalLiquidityUSD":792890},{"date":1789948800,"totalLiquidityUSD":794240},{"date":1790035200,"totalLiquidityUSD":795687},{"date":1790121600,"totalLiquidityUSD":875325},{"date":1790208000,"totalLiquidityUSD":838858},{"date":1790294400,"totalLiquidityUSD":841791},{"date":1790380800,"totalLiquidityUSD":842399},{"date":1790467200,"totalLiquidityUSD":845009},{"date":1790553600,"totalLiquidityUSD":845440},{"date":1790640000,"totalLiquidityUSD":846793},{"date":1790726400,"totalLiquidityUSD":846925},{"date":1790812800,"totalLiquidityUSD":846764},{"date":1790899200,"totalLiquidityUSD":846882},{"date":1790985600,"totalLiquidityUSD":847680},{"date":1791072000,"totalLiquidityUSD":841771},{"date":1791158400,"totalLiquidityUSD":842976},{"date":1791244800,"totalLiquidityUSD":844232},{"date":1791331200,"totalLiquidityUSD":844697},{"date":1791417600,"totalLiquidityUSD":843541},{"date":1791504000,"totalLiquidityUSD":845867},{"date":1791590400,"totalLiquidityUSD":851020},{"date":1791676800,"totalLiquidityUSD":851470},{"date":1791763200,"totalLiquidityUSD":856187},{"date":1791849600,"totalLiquidityUSD":872869},{"date":1791936000,"totalLiquidityUSD":1125349},{"date":1792022400,"totalLiquidityUSD":1160626},{"date":1792108800,"totalLiquidityUSD":1062282},{"date":1792195200,"totalLiquidityUSD":1062779},{"date":1792281600,"totalLiquidityUSD":1063080},{"date":1792368000,"totalLiquidityUSD":1063838},{"date":1792402607,"totalLiquidityUSD":1065023}],"tokensInUsd":[{"date":1729209600,"tokens":{"USDC":11428.41226}},{"date":1729296000,"tokens":{"USDC":13453.71985}},{"date":1729382400,"tokens":{"USDC":47415.28911}},{"date":1729468800,"tokens":{"USDC":49383.44411}},{"date":1729555200,"tokens":{"USDC":51265.44713}},{"date":1729641600,"tokens":{"USDC":6087.11949}},{"date":1729728000,"tokens":{"USDC":5265.75312}},{"date":1729814400,"tokens":{"USDC":5271.01888}},{"date":1729900800,"tokens":{"USDC":3351.98573}},{"date":1729987200,"tokens":{"USDC":894.18095}},{"date":1730073600,"tokens":{"USDC":890.84046}},{"date":1730160000,"tokens":{"USDC":890.92154}},{"date":1730246400,"tokens":{"USDC":890.51506}},{"date":1730332800,"tokens":{"USDC":891.81313}},{"date":1730419200,"tokens":{"USDC":890.86875}},{"date":1730505600,"tokens":{"USDC":890.92221}},{"date":1730592000,"tokens":{"USDC":890.90082}},{"date":1730678400,"tokens":{"USDC":890.66919}},{"date":1730764800,"tokens":{"USDC":640.76157}},{"date":1730851200,"tokens":{"USDC":387.42541}},{"date":1730937600,"tokens":{"USDC":387.73793}},{"date":1731024000,"tokens":{"USDC":387.73793}},{"date":1731110400,"tokens":{"USDC":387.43665}},{"date":1731196800,"tokens":{"USDC":387.73793}},{"date":1731283200,"tokens":{"USDC":388.12566}},{"date":1731369600,"tokens":{"USDC":388.90114}},{"date":1731456000,"tokens":{"USDC":387.73793}},{"date":1731542400,"tokens":{"USDC":387.71078}},{"date":1731628800,"tokens":{"USDC":386.97563}},{"date":1731715200,"tokens":{"USDC":388.12566}},{"date":1731801600,"tokens":{"USDC":387.54832}},{"date":1731888000,"tokens":{"USDC":387.73793}},{"date":1731974400,"tokens":{"USDC":387.73793}},{"date":1732060800,"tokens":{"USDC":388.12566}},{"date":1732147200,"tokens":{"USDC":387.63246}},{"date":1732233600,"tokens":{"USDC":387.60881}},{"date":1732320000,"tokens":{"USDC":387.73793}},{"date":1732406400,"tokens":{"USDC":387.73793}},{"date":1732492800,"tokens":{"USDC":387.39633}},{"date":1732579200,"tokens":{"USDC":387.67705}},{"date":1732665600,"tokens":{"USDC":387.5774}},{"date":1732752000,"tokens":{"USDC":387.59563}},{"date":1732838400,"tokens":{"USDC":387.73793}},{"date":1732924800,"tokens":{"USDC":387.62548}},{"date":1733011200,"tokens":{"USDC":387.70846}},{"date":1733097600,"tokens":{"USDC":388.12566}},{"date":1733184000,"tokens":{"USDC":387.73793}},{"date":1733270400,"tokens":{"USDC":387.57895}},{"date":1733356800,"tokens":{"USDC":387.47388}},{"date":1733443200,"tokens":{"USDC":387.72746}},{"date":1733529600,"tokens":{"USDC":387.4762}},{"date":1733616000,"tokens":{"USDC":387.73793}},{"date":1733702400,"tokens":{"USDC":387.71621}},{"date":1733788800,"tokens":{"USDC":387.64913}},{"date":1733875200,"tokens":{"USDC":387.35949}},{"date":1733961600,"tokens":{"USDC":387.50141}},{"date":1734048000,"tokens":{"USDC":388.12566}},{"date":1734134400,"tokens":{"USDC":387.71738}},{"date":1734220800,"tokens":{"USDC":387.5491}},{"date":1734307200,"tokens":{"USDC":387.2075}},{"date":1734393600,"tokens":{"USDC":387.73793}},{"date":1734480000,"tokens":{"USDC":387.30909}},{"date":1734566400,"tokens":{"USDC":388.90114}},{"date":1734652800,"tokens":{"USDC":387.04}},{"date":1734739200,"tokens":{"USDC":387.73793}},{"date":1734825600,"tokens":{"USDC":387.57701}},{"date":1734912000,"tokens":{"USDC":387.73793}},{"date":1734998400,"tokens":{"USDC":387.73793}},{"date":1735084800,"tokens":{"USDC":387.58012}},{"date":1735171200,"tokens":{"USDC":387.73793}},{"date":1735257600,"tokens":{"USDC":387.70381}},{"date":1735344000,"tokens":{"USDC":387.68093}},{"date":1735430400,"tokens":{"USDC":387.61307}},{"date":1735516800,"tokens":{"USDC":387.73793}},{"date":1735603200,"tokens":{"USDC":387.73793}},{"date":1735689600,"tokens":{"USDC":387.63556}},{"date":1735776000,"tokens":{"USDC":387.51808}},{"date":1735862400,"tokens":{"USDC":387.73793}},{"date":1735948800,"tokens":{"USDC":387.3971}},{"date":1736035200,"tokens":{"USDC":387.73793}},{"date":1736121600,"tokens":{"USDC":387.46457}},{"date":1736208000,"tokens":{"USDC":387.73793}},{"date":1736294400,"tokens":{"USDC":387.66077}},{"date":1736380800,"tokens":{"USDC":387.65805}},{"date":1736467200,"tokens":{"USDC":387.73211}},{"date":1736553600,"tokens":{"USDC":387.73793}},{"date":1736640000,"tokens":{"USDC":387.73754}},{"date":1736726400,"tokens":{"USDC":387.70458}},{"date":1736812800,"tokens":{"USDC":387.73405}},{"date":1736899200,"tokens":{"USDC":387.73793}},{"date":1736985600,"tokens":{"USDC":387.73715}},{"date":1737072000,"tokens":{"USDC":387.73676}},{"date":1737158400,"tokens":{"USDC":387.73638}},{"date":1737244800,"tokens":{"USDC":387.73793}},{"date":1737331200,"tokens":{"USDC":387.73793}},{"date":1737417600,"tokens":{"USDC":387.73793}},{"date":1737504000,"tokens":{"USDC":387.73793}},{"date":1737590400,"tokens":{"USDC":387.73793}},{"date":1737676800,"tokens":{"USDC":387.73793}},{"date":1737763200,"tokens":{"USDC":387.73599}},{"date":1737849600,"tokens":{"USDC":387.69993}},{"date":1737936000,"tokens":{"USDC":387.73211}},{"date":1738022400,"tokens":{"USDC":387.73366}},{"date":1738108800,"tokens":{"USDC":387.7007}},{"date":1738195200,"tokens":{"USDC":387.7197}},{"date":1738281600,"tokens":{"USDC":387.73793}},{"date":1738368000,"tokens":{"USDC":387.73521}},{"date":1738454400,"tokens":{"USDC":387.73405}},{"date":1738540800,"tokens":{"USDC":387.71621}},{"date":1738627200,"tokens":{"USDC":387.73017}},{"date":1738713600,"tokens":{"USDC":387.73793}},{"date":1738800000,"tokens":{"USDC":387.70885}},{"date":1738886400,"tokens":{"USDC":387.69954}},{"date":1738972800,"tokens":{"USDC":387.73133}},{"date":1739059200,"tokens":{"USDC":387.73715}},{"date":1739145600,"tokens":{"USDC":387.73754}},{"date":1739232000,"tokens":{"USDC":387.72242}},{"date":1739318400,"tokens":{"USDC":387.70768}},{"date":1739404800,"tokens":{"USDC":387.71427}},{"date":1739491200,"tokens":{"USDC":387.69372}},{"date":1739577600,"tokens":{"USDC":387.70768}},{"date":1739664000,"tokens":{"USDC":387.69954}},{"date":1739750400,"tokens":{"USDC":387.69876}},{"date":1739836800,"tokens":{"USDC":387.6817}},{"date":1739923200,"tokens":{"USDC":387.68442}},{"date":1740009600,"tokens":{"USDC":387.68287}},{"date":1740096000,"tokens":{"USDC":387.68209}},{"date":1740182400,"tokens":{"USDC":387.71776}},{"date":1740268800,"tokens":{"USDC":387.72668}},{"date":1740355200,"tokens":{"USDC":387.73211}},{"date":1740441600,"tokens":{"USDC":387.6817}},{"date":1740528000,"tokens":{"USDC":387.70187}},{"date":1740614400,"tokens":{"USDC":387.69915}},{"date":1740700800,"tokens":{"USDC":387.69683}},{"date":1740787200,"tokens":{"USDC":387.67472}},{"date":1740873600,"tokens":{"USDC":387.66115}},{"date":1740960000,"tokens":{"USDC":387.71001}},{"date":1741046400,"tokens":{"USDC":387.67977}},{"date":1741132800,"tokens":{"USDC":387.6534}},{"date":1741219200,"tokens":{"USDC":387.68985}},{"date":1741305600,"tokens":{"USDC":387.6945}},{"date":1741392000,"tokens":{"USDC":387.67783}},{"date":1741478400,"tokens":{"USDC":387.69644}},{"date":1741564800,"tokens":{"USDC":387.67977}},{"date":1741651200,"tokens":{"USDC":387.68481}},{"date":1741737600,"tokens":{"USDC":387.69411}},{"date":1741824000,"tokens":{"USDC":44628.16951}},{"date":1741910400,"tokens":{"USDC":44393.02837}},{"date":1741996800,"tokens":{"USDC":44078.5525}},{"date":1742083200,"tokens":{"USDC":47207.57524}},{"date":1742169600,"tokens":{"USDC":48007.16126}},{"date":1742256000,"tokens":{"USDC":48588.46528}},{"date":1742342400,"tokens":{"USDC":48688.35578}},{"date":1742428800,"tokens":{"USDC":62572.25042}},{"date":1742515200,"tokens":{"USDC":61871.26104}},{"date":1742601600,"tokens":{"USDC":60333.60159}},{"date":1742688000,"tokens":{"USDC":56032.80135}},{"date":1742774400,"tokens":{"USDC":52986.65588}},{"date":1742860800,"tokens":{"USDC":50644.64438}},{"date":1742947200,"tokens":{"USDC":50124.70359}},{"date":1743033600,"tokens":{"USDC":50003.92858}},{"date":1743120000,"tokens":{"USDC":50024.0213}},{"date":1743206400,"tokens":{"USDC":50030.11779}},{"date":1743292800,"tokens":{"USDC":50027.96649}},{"date":1743379200,"tokens":{"USDC":50025.46498}},{"date":1743465600,"tokens":{"USDC":50024.76456}},{"date":1743552000,"tokens":{"USDC":47883.44996}},{"date":1743638400,"tokens":{"USDC":61518.87658}},{"date":1743724800,"tokens":{"USDC":65939.65732}},{"date":1743811200,"tokens":{"USDC":66875.30089}},{"date":1743897600,"tokens":{"USDC":68452.61648}},{"date":1743984000,"tokens":{"USDC":67430.88391}},{"date":1744070400,"tokens":{"USDC":68605.57603}},{"date":1744156800,"tokens":{"USDC":65243.89583}},{"date":1744243200,"tokens":{"USDC":64956.45458}},{"date":1744329600,"tokens":{"USDC":69301.21172}},{"date":1744416000,"tokens":{"USDC":73780.8612}},{"date":1744502400,"tokens":{"USDC":77906.14521}},{"date":1744588800,"tokens":{"USDC":71735.23671}},{"date":1744675200,"tokens":{"USDC":76037.08589}},{"date":1744761600,"tokens":{"USDC":77773.28996}},{"date":1744848000,"tokens":{"USDC":79361.21831}},{"date":1744934400,"tokens":{"USDC":93697.47751}},{"date":1745020800,"tokens":{"USDC":98868.24758}},{"date":1745107200,"tokens":{"USDC":98772.94173}},{"date":1745193600,"tokens":{"USDC":101876.9474}},{"date":1745280000,"tokens":{"USDC":99722.57538}},{"date":1745366400,"tokens":{"USDC":94916.7669}},{"date":1745452800,"tokens":{"USDC":87889.57027}},{"date":1745539200,"tokens":{"USDC":81009.02308}},{"date":1745625600,"tokens":{"USDC":83465.29501}},{"date":1745712000,"tokens":{"USDC":83706.41763}},{"date":1745798400,"tokens":{"USDC":86586.44492}},{"date":1745884800,"tokens":{"USDC":85887.38144}},{"date":1745971200,"tokens":{"USDC":65776.73743}},{"date":1746057600,"tokens":{"USDC":66183.60765}},{"date":1746144000,"tokens":{"USDC":60735.18507}},{"date":1746230400,"tokens":{"USDC":62552.45444}},{"date":1746316800,"tokens":{"USDC":61068.66595}},{"date":1746403200,"tokens":{"USDC":61058.77969}},{"date":1746489600,"tokens":{"USDC":60077.56751}},{"date":1746576000,"tokens":{"USDC":60817.48703}},{"date":1746662400,"tokens":{"USDC":60730.27912}},{"date":1746748800,"tokens":{"USDC":60165.58675}},{"date":1746835200,"tokens":{"USDC":59713.26182}},{"date":1746921600,"tokens":{"USDC":58228.7159}},{"date":1747008000,"tokens":{"USDC":58107.82272}},{"date":1747094400,"tokens":{"USDC":57222.42517}},{"date":1747180800,"tokens":{"USDC":55526.73292}},{"date":1747267200,"tokens":{"USDC":54981.94187}},{"date":1747353600,"tokens":{"USDC":55352.21743}},{"date":1747440000,"tokens":{"USDC":55362.678}},{"date":1747526400,"tokens":{"USDC":52309.71685}},{"date":1747612800,"tokens":{"USDC":52196.48188}},{"date":1747699200,"tokens":{"USDC":51752.55479}},{"date":1747785600,"tokens":{"USDC":51802.99848}},{"date":1747872000,"tokens":{"USDC":53045.65048}},{"date":1747958400,"tokens":{"USDC":53248.86477}},{"date":1748044800,"tokens":{"USDC":50814.61753}},{"date":1748131200,"tokens":{"USDC":51029.67934}},{"date":1748217600,"tokens":{"USDC":50764.85553}},{"date":1748304000,"tokens":{"USDC":50468.02474}},{"date":1748390400,"tokens":{"USDC":50197.34339}},{"date":1748476800,"tokens":{"USDC":49287.56681}},{"date":1748563200,"tokens":{"USDC":48741.57776}},{"date":1748649600,"tokens":{"USDC":48537.622}},{"date":1748736000,"tokens":{"USDC":48669.81752}},{"date":1748822400,"tokens":{"USDC":44911.24548}},{"date":1748908800,"tokens":{"USDC":43718.95064}},{"date":1748995200,"tokens":{"USDC":38497.43955}},{"date":1749081600,"tokens":{"USDC":37017.86397}},{"date":1749168000,"tokens":{"USDC":37085.06129}},{"date":1749254400,"tokens":{"USDC":37353.76929}},{"date":1749340800,"tokens":{"USDC":37437.15624}},{"date":1749427200,"tokens":{"USDC":37397.89354}},{"date":1749513600,"tokens":{"USDC":36807.61496}},{"date":1749600000,"tokens":{"USDC":36542.77915}},{"date":1749686400,"tokens":{"USDC":36519.0093}},{"date":1749772800,"tokens":{"USDC":36905.48662}},{"date":1749859200,"tokens":{"USDC":36936.65892}},{"date":1749945600,"tokens":{"USDC":36577.85566}},{"date":1750032000,"tokens":{"USDC":36482.89069}},{"date":1750118400,"tokens":{"USDC":36547.57376}},{"date":1750204800,"tokens":{"USDC":36365.67883}},{"date":1750291200,"tokens":{"USDC":36099.86641}},{"date":1750377600,"tokens":{"USDC":35704.19236}},{"date":1750464000,"tokens":{"USDC":35600.78232}},{"date":1750550400,"tokens":{"USDC":35548.03219}},{"date":1750636800,"tokens":{"USDC":35561.4566}},{"date":1750723200,"tokens":{"USDC":35404.14273}},{"date":1750809600,"tokens":{"USDC":35176.13408}},{"date":1750896000,"tokens":{"USDC":35021.7414}},{"date":1750982400,"tokens":{"USDC":35007.43438}},{"date":1751068800,"tokens":{"USDC":34729.03711}},{"date":1751155200,"tokens":{"USDC":34198.86106}},{"date":1751241600,"tokens":{"USDC":34209.66867}},{"date":1751328000,"tokens":{"USDC":34719.20099}},{"date":1751414400,"tokens":{"USDC":31972.57507}},{"date":1751500800,"tokens":{"USDC":31407.96757}},{"date":1751587200,"tokens":{"USDC":30564.76098}},{"date":1751673600,"tokens":{"USDC":30292.54694}},{"date":1751760000,"tokens":{"USDC":30723.76445}},{"date":1751846400,"tokens":{"USDC":31104.27656}},{"date":1751932800,"tokens":{"USDC":31309.5321}},{"date":1752019200,"tokens":{"USDC":31337.15687}},{"date":1752105600,"tokens":{"USDC":32304.18162}},{"date":1752192000,"tokens":{"USDC":32192.85035}},{"date":1752278400,"tokens":{"USDC":33712.41019}},{"date":1752364800,"tokens":{"USDC":33701.48906}},{"date":1752451200,"tokens":{"USDC":33941.76693}},{"date":1752537600,"tokens":{"USDC":34047.13475}},{"date":1752624000,"tokens":{"USDC":34175.31044}},{"date":1752710400,"tokens":{"USDC":34141.65163}},{"date":1752796800,"tokens":{"USDC":33900.2316}},{"date":1752883200,"tokens":{"USDC":33513.93188}},{"date":1752969600,"tokens":{"USDC":33340.55689}},{"date":1753056000,"tokens":{"USDC":33412.95501}},{"date":1753142400,"tokens":{"USDC":33589.99157}},{"date":1753228800,"tokens":{"USDC":33589.65563}},{"date":1753315200,"tokens":{"USDC":33571.18608}},{"date":1753401600,"tokens":{"USDC":33583.14248}},{"date":1753488000,"tokens":{"USDC":34021.66367}},{"date":1753574400,"tokens":{"USDC":34220.71774}},{"date":1753660800,"tokens":{"USDC":39484.90222}},{"date":1753747200,"tokens":{"USDC":39484.77596}},{"date":1753833600,"tokens":{"USDC":39454.68067}},{"date":1753920000,"tokens":{"USDC":39714.55541,"TYD":6706.80955}},{"date":1754006400,"tokens":{"USDC":69749.74863,"TYD":6863.42163}},{"date":1754092800,"tokens":{"USDC":67436.89383,"TYD":6874.25115}},{"date":1754179200,"tokens":{"USDC":26501.27977,"TYD":5049.44773}},{"date":1754265600,"tokens":{"USDC":26500.48452,"TYD":5049.84643}},{"date":1754352000,"tokens":{"USDC":26198.56737,"TYD":5050.73519}},{"date":1754438400,"tokens":{"USDC":26076.831,"TYD":5279.54557}},{"date":1754524800,"tokens":{"USDC":25928.85523,"TYD":4992.3239}},{"date":1754611200,"tokens":{"USDC":25712.4143,"TYD":5499.27359}},{"date":1754697600,"tokens":{"USDC":24665.59237,"TYD":7962.74937}},{"date":1754784000,"tokens":{"USDC":24663.64339,"TYD":5967.29976}},{"date":1754870400,"tokens":{"USDC":24426.2022,"TYD":4827.77531}},{"date":1754956800,"tokens":{"USDC":24426.95959,"TYD":8213.15949}},{"date":1755043200,"tokens":{"USDC":24407.49788,"TYD":11546.60229}},{"date":1755129600,"tokens":{"USDC":24408.57209,"TYD":12860.62754}},{"date":1755216000,"tokens":{"USDC":24408.45002,"TYD":12509.63958}},{"date":1755302400,"tokens":{"USDC":24408.57209,"TYD":10879.74532}},{"date":1755388800,"tokens":{"USDC":24587.66384,"TYD":11270.37307}},{"date":1755475200,"tokens":{"USDC":24638.23491,"TYD":11889.57799}},{"date":1755561600,"tokens":{"USDC":24636.35629,"TYD":11859.69827}},{"date":1755648000,"tokens":{"USDC":24866.80696,"TYD":12025.96094}},{"date":1755734400,"tokens":{"USDC":25138.92641,"TYD":13041.79625}},{"date":1755820800,"tokens":{"USDC":25232.86843,"TYD":11932.76302}},{"date":1755907200,"tokens":{"USDC":25586.34931,"TYD":11576.50095}},{"date":1755993600,"tokens":{"USDC":26172.4047,"TYD":11670.01373}},{"date":1756080000,"tokens":{"USDC":26264.22727,"TYD":11725.68371}},{"date":1756166400,"tokens":{"USDC":27375.62308,"TYD":11940.6253}},{"date":1756252800,"tokens":{"USDC":28898.56697,"TYD":11480.15273}},{"date":1756339200,"tokens":{"USDC":29913.83352,"TYD":11024.14776}},{"date":1756425600,"tokens":{"USDC":29914.79667,"TYD":11050.99698}},{"date":1756512000,"tokens":{"USDC":29747.02008,"TYD":11163.30184}},{"date":1756598400,"tokens":{"USDC":29821.74333,"TYD":11249.31663}},{"date":1756684800,"tokens":{"USDC":29822.1311,"TYD":10568.61648}},{"date":1756771200,"tokens":{"USDC":29798.74455,"TYD":11321.01838}},{"date":1756857600,"tokens":{"USDC":29486.07639,"TYD":10982.24146}},{"date":1756944000,"tokens":{"USDC":29104.17908,"TYD":10585.92366}},{"date":1757030400,"tokens":{"USDC":29581.86376,"TYD":10609.40264}},{"date":1757116800,"tokens":{"USDC":29606.55221,"TYD":10610.66026}},{"date":1757203200,"tokens":{"USDC":29786.00126,"TYD":10611.60176}},{"date":1757289600,"tokens":{"USDC":29784.45216,"TYD":10641.26706}},{"date":1757376000,"tokens":{"USDC":24086.65803,"TYD":12157.26574}},{"date":1757462400,"tokens":{"USDC":22903.56869,"TYD":12403.34304}},{"date":1757548800,"tokens":{"USDC":22901.52988,"TYD":12609.43805}},{"date":1757635200,"tokens":{"USDC":22903.63742,"TYD":12592.09685}},{"date":1757721600,"tokens":{"USDC":22903.66032,"TYD":12647.18496}},{"date":1757808000,"tokens":{"USDC":23046.48556,"TYD":13485.36928}},{"date":1757894400,"tokens":{"USDC":23038.75601,"TYD":13487.15356}},{"date":1757980800,"tokens":{"USDC":23037.70564,"TYD":13023.19351}},{"date":1758067200,"tokens":{"USDC":23036.16177,"TYD":13143.48049}},{"date":1758153600,"tokens":{"USDC":23036.25394,"TYD":13594.12487}},{"date":1758240000,"tokens":{"USDC":22685.49103,"TYD":13390.5274}},{"date":1758326400,"tokens":{"USDC":22737.62574,"TYD":13357.10304}},{"date":1758412800,"tokens":{"USDC":22736.19285,"TYD":13573.57223}},{"date":1758499200,"tokens":{"USDC":22737.603,"TYD":13600.37764}},{"date":1758585600,"tokens":{"USDC":22735.51052,"TYD":13499.95087}},{"date":1758672000,"tokens":{"USDC":22737.603,"TYD":13592.31596}},{"date":1758758400,"tokens":{"USDC":22737.67123,"TYD":14059.34726}},{"date":1758844800,"tokens":{"USDC":22735.46503,"TYD":14161.09702}},{"date":1758931200,"tokens":{"USDC":22734.75995,"TYD":14272.56}},{"date":1759017600,"tokens":{"USDC":22735.35131,"TYD":14092.39764}},{"date":1759104000,"tokens":{"USDC":22735.64698,"TYD":14150.026}},{"date":1759190400,"tokens":{"USDC":22735.28308,"TYD":14180.99418}},{"date":1759276800,"tokens":{"USDC":22737.62574,"TYD":14183.72825}},{"date":1759363200,"tokens":{"USDC":22669.13711,"TYD":14038.40137}},{"date":1759449600,"tokens":{"USDC":22632.97749,"TYD":13801.32406}},{"date":1759536000,"tokens":{"USDC":22554.04565,"TYD":13800.79246}},{"date":1759622400,"tokens":{"USDC":22300.43006,"TYD":13536.59328}},{"date":1759708800,"tokens":{"USDC":22301.28965,"TYD":13493.29862}},{"date":1759795200,"tokens":{"USDC":22256.16566,"TYD":13495.04491}},{"date":1759881600,"tokens":{"USDC":22246.43514,"TYD":13497.25301}},{"date":1759968000,"tokens":{"USDC":22248.91197,"TYD":13399.29763}},{"date":1760054400,"tokens":{"USDC":22248.7915,"TYD":13436.06513}},{"date":1760140800,"tokens":{"USDC":22252.51224,"TYD":13437.31629}},{"date":1760227200,"tokens":{"USDC":22292.31988,"TYD":13366.85082}},{"date":1760313600,"tokens":{"USDC":22293.64363,"TYD":13268.87969}},{"date":1760400000,"tokens":{"USDC":22255.97016,"TYD":13171.68914}},{"date":1760486400,"tokens":{"USDC":22183.08695,"TYD":13327.26293}},{"date":1760572800,"tokens":{"USDC":22183.12734,"TYD":13738.87948}},{"date":1760659200,"tokens":{"USDC":22185.26824,"TYD":15038.43321}},{"date":1760745600,"tokens":{"USDC":22183.23874,"TYD":15075.64514}},{"date":1760832000,"tokens":{"USDC":22183.18238,"TYD":15077.00725}},{"date":1760918400,"tokens":{"USDC":22184.69346,"TYD":15079.8539}},{"date":1761004800,"tokens":{"USDC":22175.08384,"TYD":15081.3915}},{"date":1761091200,"tokens":{"USDC":22161.76363,"TYD":15456.11991}},{"date":1761177600,"tokens":{"USDC":22161.52873,"TYD":15462.64084}},{"date":1761264000,"tokens":{"USDC":22156.64561,"TYD":15459.80524}},{"date":1761350400,"tokens":{"USDC":21925.88575,"TYD":15461.36325}},{"date":1761436800,"tokens":{"USDC":21910.15134,"TYD":15770.41813}},{"date":1761523200,"tokens":{"USDC":21909.34055,"TYD":15833.16411}},{"date":1761609600,"tokens":{"USDC":21912.3573,"TYD":16339.73098}},{"date":1761696000,"tokens":{"USDC":21907.17716,"TYD":16544.32314}},{"date":1761782400,"tokens":{"USDC":798554.70914,"TYD":16718.26578}},{"date":1761868800,"tokens":{"USDC":798219.41677,"TYD":16730.9836}},{"date":1761955200,"tokens":{"USDC":799359.57317,"TYD":16737.72979}},{"date":1762041600,"tokens":{"USDC":799319.71419,"TYD":12719.79302}},{"date":1762128000,"tokens":{"USDC":799258.25951,"TYD":12719.82651}},{"date":1762214400,"tokens":{"USDC":801410.15487,"TYD":12711.873}},{"date":1762300800,"tokens":{"USDC":800482.30935,"TYD":11768.60424}},{"date":1762387200,"tokens":{"USDC":798848.07425,"TYD":11687.59585}},{"date":1762473600,"tokens":{"USDC":798778.26623,"TYD":11697.78279}},{"date":1762560000,"tokens":{"USDC":799295.54701,"TYD":11753.6307}},{"date":1762646400,"tokens":{"USDC":799284.5832,"TYD":11726.71939}},{"date":1762732800,"tokens":{"USDC":799520.58736,"TYD":11739.94552}},{"date":1762819200,"tokens":{"USDC":799612.5996,"TYD":12253.502}},{"date":1762905600,"tokens":{"USDC":802153.73801,"TYD":12266.61049}},{"date":1762992000,"tokens":{"USDC":803085.59883,"TYD":12879.35818}},{"date":1763078400,"tokens":{"USDC":812008.20234,"TYD":13056.01996}},{"date":1763164800,"tokens":{"USDC":812602.60437,"TYD":12681.72697}},{"date":1763251200,"tokens":{"USDC":1482714.65389,"TYD":12684.45499}},{"date":1763337600,"tokens":{"USDC":1533575.2834,"TYD":13628.58449}},{"date":1763424000,"tokens":{"USDC":1535719.89493,"TYD":13633.92476}},{"date":1763510400,"tokens":{"USDC":1616179.68611,"TYD":14092.3335}},{"date":1763596800,"tokens":{"TYD":14810.95052,"USDC":1622944.43463}},{"date":1763683200,"tokens":{"USDC":1660503.40179,"TYD":14816.58816}},{"date":1763769600,"tokens":{"USDC":1723528.73717,"TYD":14874.69113}},{"date":1763856000,"tokens":{"USDC":1723792.64118,"TYD":14607.76224}},{"date":1763942400,"tokens":{"USDC":1704745.49433,"TYD":14608.6356}},{"date":1764028800,"tokens":{"USDC":1716606.79986,"TYD":14836.4878}},{"date":1764115200,"tokens":{"USDC":2116730.43132,"TYD":15017.07787}},{"date":1764201600,"tokens":{"USDC":2117965.85076,"TYD":16000.91349}},{"date":1764288000,"tokens":{"USDC":2121397.33393,"TYD":16029.79735}},{"date":1764374400,"tokens":{"USDC":2525181.96721,"TYD":15862.79354}},{"date":1764460800,"tokens":{"USDC":2527300.13032,"TYD":15862.30995}},{"date":1764547200,"tokens":{"USDC":2774292.92201,"TYD":15872.12316}},{"date":1764633600,"tokens":{"USDC":2546598.42747,"TYD":15685.03118}},{"date":1764720000,"tokens":{"USDC":2508765.18309,"TYD":15695.00961}},{"date":1764806400,"tokens":{"USDC":2422393.59315,"TYD":15040.99799}},{"date":1764892800,"tokens":{"USDC":2396578.57302,"TYD":15043.73314}},{"date":1764979200,"tokens":{"USDC":2395162.94314,"TYD":15143.46902}},{"date":1765065600,"tokens":{"USDC":2397141.76793,"TYD":15143.28066}},{"date":1765152000,"tokens":{"USDC":2391682.42749,"TYD":15146.5584}},{"date":1765238400,"tokens":{"USDC":2392395.05609,"TYD":15146.59378}},{"date":1765324800,"tokens":{"USDC":2392967.80709,"TYD":15407.90809}},{"date":1765411200,"tokens":{"USDC":2380635.25618,"TYD":15472.83717}},{"date":1765497600,"tokens":{"USDC":2382973.80357,"TYD":15487.19337}},{"date":1765584000,"tokens":{"USDC":2384163.8545,"TYD":15208.08647}},{"date":1765670400,"tokens":{"USDC":2384459.71973,"TYD":15212.68634}},{"date":1765756800,"tokens":{"USDC":2385142.68269,"TYD":15218.87576}},{"date":1765843200,"tokens":{"USDC":2385933.99334,"TYD":15214.26618}},{"date":1765929600,"tokens":{"USDC":2386507.70182,"TYD":15202.43591}},{"date":1766016000,"tokens":{"USDC":2397553.353,"TYD":25436.66477}},{"date":1766102400,"tokens":{"USDC":2395585.69732,"TYD":134688.14579}},{"date":1766188800,"tokens":{"USDC":2400958.02499,"TYD":143806.32427}},{"date":1766275200,"tokens":{"USDC":2401466.53466,"TYD":144459.29733}},{"date":1766361600,"tokens":{"USDC":2400371.62882,"TYD":144486.37727}},{"date":1766448000,"tokens":{"USDC":2402260.73575,"TYD":147172.85614}},{"date":1766534400,"tokens":{"USDC":2395448.96313,"TYD":154036.3293}},{"date":1766620800,"tokens":{"USDC":2396490.20374,"TYD":154064.97752}},{"date":1766707200,"tokens":{"USDC":2398730.60747,"TYD":155090.81976}},{"date":1766793600,"tokens":{"USDC":2400653.56181,"TYD":155084.34843}},{"date":1766880000,"tokens":{"USDC":2418572.82801,"TYD":155143.45441}},{"date":1766966400,"tokens":{"USDC":2430923.76669,"TYD":155126.92774}},{"date":1767052800,"tokens":{"USDC":2430320.67118,"TYD":154968.71608}},{"date":1767139200,"tokens":{"USDC":2431177.70567,"TYD":154995.31523}},{"date":1767225600,"tokens":{"USDC":2431193.9634,"TYD":155132.27705}},{"date":1767312000,"tokens":{"USDC":2428512.23276,"TYD":154845.97894}},{"date":1767398400,"tokens":{"USDC":2395270.07316,"TYD":152054.18553}},{"date":1767484800,"tokens":{"USDC":2391003.01704,"TYD":150843.20214}},{"date":1767571200,"tokens":{"USDC":2400332.59326,"TYD":157250.40249}},{"date":1767657600,"tokens":{"USDC":2236995.23499,"TYD":170741.58334}},{"date":1767744000,"tokens":{"USDC":2247273.75646,"TYD":169520.81909}},{"date":1767830400,"tokens":{"USDC":2249175.11893,"TYD":172503.61974}},{"date":1767916800,"tokens":{"USDC":2255442.52078,"TYD":178912.24054}},{"date":1768003200,"tokens":{"USDC":2248485.52222,"TYD":172298.49994}},{"date":1768089600,"tokens":{"USDC":2249329.33865,"TYD":172339.72446}},{"date":1768176000,"tokens":{"USDC":2313290.31509,"TYD":176953.37066}},{"date":1768262400,"tokens":{"USDC":2312974.46993,"TYD":176940.59113}},{"date":1768348800,"tokens":{"USDC":2321951.42981,"TYD":183891.41807}},{"date":1768435200,"tokens":{"USDC":2345291.30396,"TYD":185232.38259}},{"date":1768521600,"tokens":{"USDC":2358405.90908,"TYD":125330.48405}},{"date":1768608000,"tokens":{"USDC":2364451.94029,"TYD":126068.78654}},{"date":1768694400,"tokens":{"USDC":2377613.28452,"TYD":127392.42533}},{"date":1768780800,"tokens":{"USDC":2359044.02375,"TYD":125966.00785}},{"date":1768867200,"tokens":{"USDC":2359796.03069,"TYD":125999.37819}},{"date":1768953600,"tokens":{"USDC":2359754.71914,"TYD":125701.89299}},{"date":1769040000,"tokens":{"USDC":2357294.25657,"TYD":127830.31242}},{"date":1769126400,"tokens":{"USDC":2357468.08463,"TYD":127821.52095}},{"date":1769212800,"tokens":{"USDC":2346398.21599,"TYD":126739.16716}},{"date":1769299200,"tokens":{"USDC":2346007.55352,"TYD":126850.66807}},{"date":1769385600,"tokens":{"USDC":2334876.63079,"TYD":126877.99757}},{"date":1769472000,"tokens":{"USDC":2335083.43951,"TYD":126865.0845}},{"date":1769558400,"tokens":{"USDC":2335603.82619,"TYD":126891.83867}},{"date":1769644800,"tokens":{"USDC":2335495.7686,"TYD":126892.83904}},{"date":1769731200,"tokens":{"USDC":2336525.85131,"TYD":127410.37539}},{"date":1769817600,"tokens":{"USDC":2336650.95178,"TYD":127420.44421}},{"date":1769904000,"tokens":{"USDC":2335951.30656,"TYD":127678.32483}},{"date":1769990400,"tokens":{"USDC":2336150.69815,"TYD":128958.9803}},{"date":1770076800,"tokens":{"USDC":2336739.11528,"TYD":129478.1736}},{"date":1770163200,"tokens":{"USDC":2336792.02772,"TYD":129963.68046}},{"date":1770249600,"tokens":{"USDC":2336920.35065,"TYD":128460.92964}},{"date":1770336000,"tokens":{"USDC":2284394.32844,"TYD":126876.09288}},{"date":1770422400,"tokens":{"USDC":2279670.34374,"TYD":125629.75756}},{"date":1770508800,"tokens":{"USDC":2278911.91453,"TYD":125627.82073}},{"date":1770595200,"tokens":{"USDC":2279971.53089,"TYD":125648.81159}},{"date":1770681600,"tokens":{"USDC":2279878.88635,"TYD":127253.59967}},{"date":1770768000,"tokens":{"USDC":2280088.28363,"TYD":127272.01007}},{"date":1770854400,"tokens":{"USDC":2278438.81223,"TYD":127361.80732}},{"date":1770940800,"tokens":{"USDC":2291364.55171,"TYD":126454.9643}},{"date":1771027200,"tokens":{"USDC":2291444.66062,"TYD":126467.16042}},{"date":1771113600,"tokens":{"USDC":2290809.28674,"TYD":126520.93643}},{"date":1771200000,"tokens":{"USDC":2291931.37997,"TYD":126965.68486}},{"date":1771286400,"tokens":{"USDC":2287805.87761,"TYD":126019.05316}},{"date":1771372800,"tokens":{"USDC":2288084.97517,"TYD":126128.62208}},{"date":1771459200,"tokens":{"USDC":2252374.15212,"TYD":126119.95092}},{"date":1771545600,"tokens":{"USDC":2251790.94255,"TYD":124369.19018}},{"date":1771632000,"tokens":{"USDC":2251926.67059,"TYD":124361.35088}},{"date":1771718400,"tokens":{"USDC":2252189.94804,"TYD":125011.67198}},{"date":1771804800,"tokens":{"USDC":2252879.63113,"TYD":125045.93088}},{"date":1771891200,"tokens":{"USDC":2253055.11952,"TYD":125064.49639}},{"date":1771977600,"tokens":{"USDC":2253217.58066,"TYD":125070.77645}},{"date":1772064000,"tokens":{"USDC":2253435.36405,"TYD":125068.13087}},{"date":1772150400,"tokens":{"USDC":2253713.63947,"TYD":125077.7647}},{"date":1772236800,"tokens":{"USDC":2253737.21649,"TYD":125098.34859}},{"date":1772323200,"tokens":{"USDC":2254007.18313,"TYD":125879.71148}},{"date":1772409600,"tokens":{"USDC":2254448.11607,"TYD":125436.8587}},{"date":1772496000,"tokens":{"USDC":1900860.68383,"TYD":124020.99797}},{"date":1772582400,"tokens":{"USDC":1744264.52765,"TYD":124133.2157}},{"date":1772668800,"tokens":{"USDC":1742139.31886,"TYD":124105.95966}},{"date":1772755200,"tokens":{"USDC":1745639.86987,"TYD":124125.34023}},{"date":1772841600,"tokens":{"USDC":1746066.16382,"TYD":124151.91871}},{"date":1772928000,"tokens":{"USDC":1756618.85803,"TYD":124264.501}},{"date":1773014400,"tokens":{"USDC":1756896.85088,"TYD":124316.6189}},{"date":1773100800,"tokens":{"USDC":1756961.17696,"TYD":124421.22666}},{"date":1773187200,"tokens":{"USDC":1755929.77575,"TYD":125154.04423}},{"date":1773273600,"tokens":{"USDC":1756001.36147,"TYD":125428.81156}},{"date":1773360000,"tokens":{"USDC":1733536.52835,"TYD":125440.29062}},{"date":1773446400,"tokens":{"USDC":1779589.49913,"TYD":126073.35833}},{"date":1773532800,"tokens":{"USDC":1781443.18123,"TYD":126043.28867}},{"date":1773619200,"tokens":{"USDC":1781830.954,"TYD":126292.77746}},{"date":1773705600,"tokens":{"USDC":1782692.48975,"TYD":126288.73752}},{"date":1773792000,"tokens":{"USDC":1782023.82872,"TYD":126297.15406}},{"date":1773878400,"tokens":{"USDC":1789521.38026,"TYD":126315.81749}},{"date":1773964800,"tokens":{"USDC":1796208.56724,"TYD":126329.59808}},{"date":1774051200,"tokens":{"USDC":1768778.44985,"TYD":127101.33754}},{"date":1774137600,"tokens":{"USDC":1768735.15504,"TYD":127104.10361}},{"date":1774224000,"tokens":{"USDC":1767275.18092,"TYD":126236.85039}},{"date":1774310400,"tokens":{"USDC":1764312.11705,"TYD":124261.64553}},{"date":1774396800,"tokens":{"USDC":1768964.57298,"TYD":125727.57751}},{"date":1774483200,"tokens":{"USDC":1772244.6799,"TYD":125837.50771}},{"date":1774569600,"tokens":{"USDC":1772244.83615,"TYD":125620.54041}},{"date":1774656000,"tokens":{"USDC":1772377.43439,"TYD":125643.4449}},{"date":1774742400,"tokens":{"USDC":1772160.94604,"TYD":125867.36617}},{"date":1774828800,"tokens":{"USDC":1772296.84295,"TYD":126052.11241}},{"date":1774915200,"tokens":{"USDC":1771978.24049,"TYD":125083.75789}},{"date":1775001600,"tokens":{"USDC":1823768.65345,"TYD":125083.90239}},{"date":1775088000,"tokens":{"USDC":1830874.39469,"TYD":132777.4608}},{"date":1775174400,"tokens":{"USDC":1724154.61682,"TYD":118779.80462}},{"date":1775260800,"tokens":{"USDC":1724687.54821,"TYD":118791.88059}},{"date":1775347200,"tokens":{"USDC":1689034.30049,"TYD":118796.1278}},{"date":1775433600,"tokens":{"USDC":1689429.77968,"TYD":118775.00956}},{"date":1775520000,"tokens":{"USDC":1706151.97965,"TYD":116151.18731}},{"date":1775606400,"tokens":{"USDC":1705272.92528,"TYD":107899.97351}},{"date":1775692800,"tokens":{"USDC":1716237.68345,"TYD":112023.05515}},{"date":1775779200,"tokens":{"USDC":1716731.67096,"TYD":112016.28906}},{"date":1775865600,"tokens":{"USDC":1716722.26126,"TYD":112019.84748}},{"date":1775952000,"tokens":{"USDC":1716504.9643,"TYD":112023.69304}},{"date":1776038400,"tokens":{"USDC":1716663.80077,"TYD":112553.99542}},{"date":1776124800,"tokens":{"USDC":1711826.94142,"TYD":98831.1325}},{"date":1776211200,"tokens":{"USDC":1711914.89559,"TYD":103988.45464}},{"date":1776297600,"tokens":{"USDC":1712949.56846,"TYD":104011.29148}},{"date":1776384000,"tokens":{"USDC":1713399.1489,"TYD":104038.13389}},{"date":1776470400,"tokens":{"USDC":1713596.23288,"TYD":102265.26007}},{"date":1776556800,"tokens":{"USDC":1712735.01743,"TYD":104720.04359}},{"date":1776643200,"tokens":{"USDC":1710993.61986,"TYD":103200.40079}},{"date":1776729600,"tokens":{"USDC":1712359.89225,"TYD":103230.86677}},{"date":1776816000,"tokens":{"USDC":1712040.22818,"TYD":103310.08952}},{"date":1776902400,"tokens":{"USDC":1712473.52649,"TYD":103279.63626}},{"date":1776988800,"tokens":{"USDC":1712959.49649,"TYD":103306.45113}},{"date":1777075200,"tokens":{"USDC":1712737.30982,"TYD":107022.23016}},{"date":1777161600,"tokens":{"USDC":1712648.81055,"TYD":107026.87744}},{"date":1777248000,"tokens":{"USDC":1712552.60265,"TYD":107035.98154}},{"date":1777334400,"tokens":{"USDC":771996.83801,"TYD":111329.39807}},{"date":1777420800,"tokens":{"USDC":774084.78817,"TYD":111926.77162}},{"date":1777507200,"tokens":{"USDC":777333.24866,"TYD":112988.00282}},{"date":1777593600,"tokens":{"USDC":1003344.8075,"TYD":111557.89945}},{"date":1777680000,"tokens":{"USDC":1003134.38641,"TYD":113314.50886}},{"date":1777766400,"tokens":{"USDC":1004958.79239,"TYD":114373.65587}},{"date":1777852800,"tokens":{"USDC":1008482.21682,"TYD":114935.74365}},{"date":1777939200,"tokens":{"USDC":1023402.1845,"TYD":115280.61305}},{"date":1778025600,"tokens":{"USDC":1021742.27903,"TYD":112060.06933}},{"date":1778112000,"tokens":{"USDC":1045500.28896,"TYD":111836.8516}},{"date":1778198400,"tokens":{"USDC":1041195.79181,"TYD":118935.65221}},{"date":1778284800,"tokens":{"USDC":1042507.33273,"TYD":120034.93125}},{"date":1778371200,"tokens":{"USDC":1042523.54851,"TYD":120219.69406}},{"date":1778457600,"tokens":{"USDC":1038481.47827,"TYD":121269.89461}},{"date":1778544000,"tokens":{"USDC":1038344.68494,"TYD":121573.65176}},{"date":1778630400,"tokens":{"USDC":1036164.64971,"TYD":122957.19912}},{"date":1778716800,"tokens":{"USDC":1035530.98525,"TYD":124289.06097}},{"date":1778803200,"tokens":{"USDC":1036133.061,"TYD":123502.11838}},{"date":1778889600,"tokens":{"USDC":1036278.19264,"TYD":123489.40072}},{"date":1778976000,"tokens":{"USDC":1036097.60556,"TYD":120884.75453}},{"date":1779062400,"tokens":{"USDC":1036812.55407,"TYD":123197.69082}},{"date":1779148800,"tokens":{"USDC":1023218.28346,"TYD":126438.76781}},{"date":1779235200,"tokens":{"USDC":1022260.86788,"TYD":125218.65315}},{"date":1779321600,"tokens":{"USDC":1022696.31734,"TYD":127281.2567}},{"date":1779408000,"tokens":{"USDC":1023325.56772,"TYD":121621.86937}},{"date":1779494400,"tokens":{"USDC":1022542.43462,"TYD":120157.85393}},{"date":1779580800,"tokens":{"USDC":1021913.15548,"TYD":121355.34511}},{"date":1779667200,"tokens":{"USDC":1025089.09224,"TYD":121071.94104}},{"date":1779753600,"tokens":{"USDC":1024079.10916,"TYD":121314.17367}},{"date":1779840000,"tokens":{"USDC":1020214.14921,"TYD":121772.70682}},{"date":1779926400,"tokens":{"USDC":1019844.61305,"TYD":121781.23889}},{"date":1780012800,"tokens":{"USDC":1015532.4056,"TYD":121851.77282}},{"date":1780099200,"tokens":{"USDC":1015231.56952,"TYD":122089.78035}},{"date":1780185600,"tokens":{"USDC":1012980.62503,"TYD":122242.65908}},{"date":1780272000,"tokens":{"USDC":1014329.55578,"TYD":122448.44265}},{"date":1780358400,"tokens":{"USDC":1013453.24671,"TYD":122476.03345}},{"date":1780444800,"tokens":{"USDC":954663.59316,"TYD":115707.56984}},{"date":1780531200,"tokens":{"USDC":953135.39024,"TYD":120014.33233}},{"date":1780617600,"tokens":{"USDC":953366.11559,"TYD":120667.38524}},{"date":1780704000,"tokens":{"USDC":666797.81357,"TYD":124975.48904}},{"date":1780790400,"tokens":{"USDC":666699.62807,"TYD":125025.60728}},{"date":1780876800,"tokens":{"USDC":667609.97547,"TYD":125068.62313}},{"date":1780963200,"tokens":{"USDC":668504.97437,"TYD":123334.34082}},{"date":1781049600,"tokens":{"USDC":667600.73157,"TYD":122324.21142}},{"date":1781136000,"tokens":{"USDC":668560.27301,"TYD":121403.17943}},{"date":1781222400,"tokens":{"USDC":667395.38924,"TYD":121584.00029}},{"date":1781308800,"tokens":{"USDC":666684.87749,"TYD":121951.98686}},{"date":1781395200,"tokens":{"USDC":666486.02226,"TYD":121951.64294}},{"date":1781481600,"tokens":{"USDC":666971.01613,"TYD":122168.09828}},{"date":1781568000,"tokens":{"USDC":667316.91353,"TYD":122274.83946}},{"date":1781654400,"tokens":{"USDC":667901.60569,"TYD":123151.68847}},{"date":1781740800,"tokens":{"USDC":667460.26288,"TYD":122349.75232}},{"date":1781827200,"tokens":{"USDC":667825.29901,"TYD":115778.65572}},{"date":1781913600,"tokens":{"USDC":667281.63794,"TYD":116225.48287}},{"date":1782000000,"tokens":{"USDC":667199.72775,"TYD":116263.1991}},{"date":1782086400,"tokens":{"USDC":667936.98514,"TYD":116487.52739}},{"date":1782172800,"tokens":{"USDC":677569.82661,"TYD":118056.141}},{"date":1782259200,"tokens":{"USDC":677200.5124,"TYD":118204.86982}},{"date":1782345600,"tokens":{"USDC":677474.12911,"TYD":116199.81588}},{"date":1782432000,"tokens":{"USDC":679670.39353,"TYD":115158.60618}},{"date":1782518400,"tokens":{"USDC":679603.48534,"TYD":115187.04349}},{"date":1782604800,"tokens":{"USDC":680447.42619,"TYD":114972.02152}},{"date":1782691200,"tokens":{"USDC":651538.91299,"TYD":115348.01596}},{"date":1782777600,"tokens":{"USDC":668094.20878,"TYD":117607.9297}},{"date":1782864000,"tokens":{"USDC":668876.10528,"TYD":125206.7623}},{"date":1782950400,"tokens":{"USDC":670331.01404,"TYD":127957.63555}},{"date":1783036800,"tokens":{"USDC":655953.4623,"TYD":129346.36435}},{"date":1783123200,"tokens":{"USDC":656647.18581,"TYD":125371.06388}},{"date":1783209600,"tokens":{"USDC":657351.96191,"TYD":126398.57428}},{"date":1783296000,"tokens":{"USDC":656293.8812,"TYD":126215.66441}},{"date":1783382400,"tokens":{"USDC":656956.20425,"TYD":126202.36497}},{"date":1783468800,"tokens":{"USDC":655789.55703,"TYD":137194.56864}},{"date":1783555200,"tokens":{"USDC":704069.85462,"TYD":137870.1542}},{"date":1783641600,"tokens":{"USDC":705039.90706,"TYD":138850.52335}},{"date":1783728000,"tokens":{"USDC":704297.88091,"TYD":139227.01666}},{"date":1783814400,"tokens":{"USDC":705655.38306,"TYD":136679.53958}},{"date":1783900800,"tokens":{"USDC":705688.07912,"TYD":137923.25723}},{"date":1783987200,"tokens":{"USDC":706848.77425,"TYD":139404.9847}},{"date":1784073600,"tokens":{"USDC":707184.32015,"TYD":139948.99792}},{"date":1784160000,"tokens":{"USDC":707688.59318,"TYD":140354.3791}},{"date":1784246400,"tokens":{"USDC":708860.40006,"TYD":141444.30242}},{"date":1784332800,"tokens":{"USDC":711684.66114,"TYD":143134.75201}},{"date":1784419200,"tokens":{"USDC":712170.12271,"TYD":142688.77001}},{"date":1784505600,"tokens":{"USDC":713278.83713,"TYD":144037.59597}},{"date":1784592000,"tokens":{"USDC":719340.40936,"TYD":133835.69225}},{"date":1784678400,"tokens":{"USDC":714210.22128,"TYD":136421.48564}},{"date":1784764800,"tokens":{"USDC":714042.36881,"TYD":137393.23702}},{"date":1784851200,"tokens":{"USDC":714618.50628,"TYD":138268.23494}},{"date":1784937600,"tokens":{"USDC":714631.64741,"TYD":132628.8866}},{"date":1785024000,"tokens":{"USDC":713494.09786,"TYD":133206.10502}},{"date":1785110400,"tokens":{"USDC":712798.02351,"TYD":133256.30462}},{"date":1785196800,"tokens":{"USDC":712022.59858,"TYD":133423.62019}},{"date":1785283200,"tokens":{"USDC":711692.69861,"TYD":135766.10042}},{"date":1785369600,"tokens":{"USDC":712051.39266,"TYD":135727.33827}},{"date":1785456000,"tokens":{"USDC":712926.89508,"TYD":136301.87589}},{"date":1785542400,"tokens":{"USDC":713057.32111,"TYD":138267.71797}},{"date":1785628800,"tokens":{"USDC":688435.20115,"TYD":137464.80948}},{"date":1785715200,"tokens":{"USDC":688476.81654,"TYD":138099.46982}},{"date":1785801600,"tokens":{"USDC":688830.16321,"TYD":138831.93051}},{"date":1785888000,"tokens":{"USDC":689293.19104,"TYD":139287.48089}},{"date":1785974400,"tokens":{"USDC":689035.82779,"TYD":140187.53785}},{"date":1786060800,"tokens":{"USDC":686574.24686,"TYD":140258.6474}},{"date":1786147200,"tokens":{"USDC":711241.59315,"TYD":141099.85566}},{"date":1786233600,"tokens":{"USDC":713217.22703,"TYD":144019.7368}},{"date":1786320000,"tokens":{"USDC":712877.14673,"TYD":144051.68097}},{"date":1786406400,"tokens":{"USDC":713346.43419,"TYD":145234.96003}},{"date":1786492800,"tokens":{"USDC":712216.9964,"TYD":144748.01057}},{"date":1786579200,"tokens":{"USDC":711969.80491,"TYD":145376.77583}},{"date":1786665600,"tokens":{"USDC":711932.31472,"TYD":146924.08615}},{"date":1786752000,"tokens":{"USDC":712687.79676,"TYD":147576.29817}},{"date":1786838400,"tokens":{"USDC":712621.74117,"TYD":148025.63003}},{"date":1786924800,"tokens":{"USDC":714708.12241,"TYD":148155.03249}},{"date":1787011200,"tokens":{"USDC":715299.06789,"TYD":148190.10507}},{"date":1787097600,"tokens":{"USDC":714416.23618,"TYD":148423.73089}},{"date":1787184000,"tokens":{"USDC":714040.73038,"TYD":148432.19522}},{"date":1787270400,"tokens":{"USDC":715000.08289,"TYD":147957.95314}},{"date":1787356800,"tokens":{"USDC":712915.24221,"TYD":149523.57936}},{"date":1787443200,"tokens":{"USDC":713537.81229,"TYD":150488.8785}},{"date":1787529600,"tokens":{"USDC":713034.86506,"TYD":152026.97902}},{"date":1787616000,"tokens":{"USDC":717435.38294,"TYD":156023.12733}},{"date":1787702400,"tokens":{"USDC":717117.77683,"TYD":156255.51675}},{"date":1787788800,"tokens":{"USDC":717556.06951,"TYD":156352.61579}},{"date":1787875200,"tokens":{"USDC":716853.54533,"TYD":156651.54092}},{"date":1787961600,"tokens":{"USDC":717412.35167,"TYD":157097.25575}},{"date":1788048000,"tokens":{"USDC":717415.62303,"TYD":157749.10733}},{"date":1788134400,"tokens":{"USDC":718514.89193,"TYD":158052.40221}},{"date":1788220800,"tokens":{"USDC":709215.82126,"TYD":160419.25867}},{"date":1788307200,"tokens":{"USDC":708309.60142,"TYD":158212.8456}},{"date":1788393600,"tokens":{"USDC":677966.60992,"TYD":157715.3833}},{"date":1788480000,"tokens":{"USDC":678429.60095,"TYD":160032.47557}},{"date":1788566400,"tokens":{"USDC":667677.94938,"TYD":160225.67746}},{"date":1788652800,"tokens":{"USDC":667909.39958,"TYD":161343.70445}},{"date":1788739200,"tokens":{"USDC":642878.69601,"TYD":160414.29586}},{"date":1788825600,"tokens":{"USDC":632595.02571,"TYD":162032.60974}},{"date":1788912000,"tokens":{"USDC":632667.77223,"TYD":162068.21894}},{"date":1788998400,"tokens":{"USDC":632749.7823,"TYD":162861.3014}},{"date":1789084800,"tokens":{"USDC":632842.6328,"TYD":163305.6944}},{"date":1789171200,"tokens":{"USDC":632964.13142,"TYD":163418.60417}},{"date":1789257600,"tokens":{"USDC":632983.95944,"TYD":164350.24093}},{"date":1789344000,"tokens":{"USDC":633112.72513,"TYD":164354.61212}},{"date":1789430400,"tokens":{"USDC":633035.26053,"TYD":164757.78411}},{"date":1789516800,"tokens":{"USDC":627902.78899,"TYD":165190.6412}},{"date":1789603200,"tokens":{"USDC":627944.97649,"TYD":165227.54355}},{"date":1789689600,"tokens":{"USDC":627819.44347,"TYD":164573.07551}},{"date":1789776000,"tokens":{"USDC":627886.30563,"TYD":164800.78382}},{"date":1789862400,"tokens":{"USDC":627975.3859,"TYD":164914.94489}},{"date":1789948800,"tokens":{"USDC":628074.79564,"TYD":166165.70583}},{"date":1790035200,"tokens":{"USDC":628539.41111,"TYD":167148.47296}},{"date":1790121600,"tokens":{"USDC":700737.51109,"TYD":174588.43226}},{"date":1790208000,"tokens":{"USDC":661869.90522,"TYD":176988.17883}},{"date":1790294400,"tokens":{"USDC":665030.83898,"TYD":176760.9135}},{"date":1790380800,"tokens":{"USDC":665172.11777,"TYD":177227.85118}},{"date":1790467200,"tokens":{"USDC":667194.68108,"TYD":177815.02836}},{"date":1790553600,"tokens":{"USDC":667050.48092,"TYD":178389.59729}},{"date":1790640000,"tokens":{"USDC":667414.13804,"TYD":179379.2559}},{"date":1790726400,"tokens":{"USDC":667387.38316,"TYD":179537.74869}},{"date":1790812800,"tokens":{"USDC":668113.22267,"TYD":178651.54372}},{"date":1790899200,"tokens":{"USDC":668160.49808,"TYD":178722.1997}},{"date":1790985600,"tokens":{"USDC":668501.68028,"TYD":179178.71817}},{"date":1791072000,"tokens":{"USDC":662588.01093,"TYD":179183.25551}},{"date":1791158400,"tokens":{"USDC":663784.00131,"TYD":179192.03406}},{"date":1791244800,"tokens":{"USDC":663909.08552,"TYD":180323.36257}},{"date":1791331200,"tokens":{"USDC":664224.04723,"TYD":180473.50693}},{"date":1791417600,"tokens":{"USDC":663634.19372,"TYD":179907.49397}},{"date":1791504000,"tokens":{"USDC":664115.50489,"TYD":181752.44175}},{"date":1791590400,"tokens":{"USDC":665827.79172,"TYD":185192.20954}},{"date":1791676800,"tokens":{"USDC":665915.61161,"TYD":185554.697}},{"date":1791763200,"tokens":{"USDC":667909.23895,"TYD":188278.67138}},{"date":1791849600,"tokens":{"USDC":676055.74717,"TYD":196813.67718}},{"date":1791936000,"tokens":{"USDC":927517.57711,"TYD":197831.46891}},{"date":1792022400,"tokens":{"USDC":924672.87194,"TYD":235953.39745}},{"date":1792108800,"tokens":{"USDC":825528.03113,"TYD":236754.24208}},{"date":1792195200,"tokens":{"USDC":826050.86603,"TYD":236728.56964}},{"date":1792281600,"tokens":{"USDC":825907.12808,"TYD":237173.24118}},{"date":1792368000,"tokens":{"USDC":826391.3167,"TYD":237447.43283}},{"date":1792402607,"tokens":{"USDC":826970.22168,"TYD":238053.13354}}],"tokens":[{"date":1729209600,"tokens":{"USDC":11431.11}},{"date":1729296000,"tokens":{"USDC":13461.11}},{"date":1729382400,"tokens":{"USDC":47424.10999}},{"date":1729468800,"tokens":{"USDC":49334.11}},{"date":1729555200,"tokens":{"USDC":51265.44713}},{"date":1729641600,"tokens":{"USDC":6087.11949}},{"date":1729728000,"tokens":{"USDC":5265.75312}},{"date":1729814400,"tokens":{"USDC":5265.75312}},{"date":1729900800,"tokens":{"USDC":3352.85077}},{"date":1729987200,"tokens":{"USDC":894.36072}},{"date":1730073600,"tokens":{"USDC":890.99371}},{"date":1730160000,"tokens":{"USDC":890.99371}},{"date":1730246400,"tokens":{"USDC":890.92221}},{"date":1730332800,"tokens":{"USDC":890.92221}},{"date":1730419200,"tokens":{"USDC":890.92221}},{"date":1730505600,"tokens":{"USDC":890.92221}},{"date":1730592000,"tokens":{"USDC":890.92221}},{"date":1730678400,"tokens":{"USDC":890.92221}},{"date":1730764800,"tokens":{"USDC":640.92308}},{"date":1730851200,"tokens":{"USDC":387.73793}},{"date":1730937600,"tokens":{"USDC":387.73793}},{"date":1731024000,"tokens":{"USDC":387.73793}},{"date":1731110400,"tokens":{"USDC":387.73793}},{"date":1731196800,"tokens":{"USDC":387.73793}},{"date":1731283200,"tokens":{"USDC":387.73793}},{"date":1731369600,"tokens":{"USDC":387.73793}},{"date":1731456000,"tokens":{"USDC":387.73793}},{"date":1731542400,"tokens":{"USDC":387.73793}},{"date":1731628800,"tokens":{"USDC":387.73793}},{"date":1731715200,"tokens":{"USDC":387.73793}},{"date":1731801600,"tokens":{"USDC":387.73793}},{"date":1731888000,"tokens":{"USDC":387.73793}},{"date":1731974400,"tokens":{"USDC":387.73793}},{"date":1732060800,"tokens":{"USDC":387.73793}},{"date":1732147200,"tokens":{"USDC":387.73793}},{"date":1732233600,"tokens":{"USDC":387.73793}},{"date":1732320000,"tokens":{"USDC":387.73793}},{"date":1732406400,"tokens":{"USDC":387.73793}},{"date":1732492800,"tokens":{"USDC":387.73793}},{"date":1732579200,"tokens":{"USDC":387.73793}},{"date":1732665600,"tokens":{"USDC":387.73793}},{"date":1732752000,"tokens":{"USDC":387.73793}},{"date":1732838400,"tokens":{"USDC":387.73793}},{"date":1732924800,"tokens":{"USDC":387.73793}},{"date":1733011200,"tokens":{"USDC":387.73793}},{"date":1733097600,"tokens":{"USDC":387.73793}},{"date":1733184000,"tokens":{"USDC":387.73793}},{"date":1733270400,"tokens":{"USDC":387.73793}},{"date":1733356800,"tokens":{"USDC":387.73793}},{"date":1733443200,"tokens":{"USDC":387.73793}},{"date":1733529600,"tokens":{"USDC":387.73793}},{"date":1733616000,"tokens":{"USDC":387.73793}},{"date":1733702400,"tokens":{"USDC":387.73793}},{"date":1733788800,"tokens":{"USDC":387.73793}},{"date":1733875200,"tokens":{"USDC":387.73793}},{"date":1733961600,"tokens":{"USDC":387.73793}},{"date":1734048000,"tokens":{"USDC":387.73793}},{"date":1734134400,"tokens":{"USDC":387.73793}},{"date":1734220800,"tokens":{"USDC":387.73793}},{"date":1734307200,"tokens":{"USDC":387.73793}},{"date":1734393600,"tokens":{"USDC":387.73793}},{"date":1734480000,"tokens":{"USDC":387.73793}},{"date":1734566400,"tokens":{"USDC":387.73793}},{"date":1734652800,"tokens":{"USDC":387.73793}},{"date":1734739200,"tokens":{"USDC":387.73793}},{"date":1734825600,"tokens":{"USDC":387.73793}},{"date":1734912000,"tokens":{"USDC":387.73793}},{"date":1734998400,"tokens":{"USDC":387.73793}},{"date":1735084800,"tokens":{"USDC":387.73793}},{"date":1735171200,"tokens":{"USDC":387.73793}},{"date":1735257600,"tokens":{"USDC":387.73793}},{"date":1735344000,"tokens":{"USDC":387.73793}},{"date":1735430400,"tokens":{"USDC":387.73793}},{"date":1735516800,"tokens":{"USDC":387.73793}},{"date":1735603200,"tokens":{"USDC":387.73793}},{"date":1735689600,"tokens":{"USDC":387.73793}},{"date":1735776000,"tokens":{"USDC":387.73793}},{"date":1735862400,"tokens":{"USDC":387.73793}},{"date":1735948800,"tokens":{"USDC":387.73793}},{"date":1736035200,"tokens":{"USDC":387.73793}},{"date":1736121600,"tokens":{"USDC":387.73793}},{"date":1736208000,"tokens":{"USDC":387.73793}},{"date":1736294400,"tokens":{"USDC":387.73793}},{"date":1736380800,"tokens":{"USDC":387.73793}},{"date":1736467200,"tokens":{"USDC":387.73793}},{"date":1736553600,"tokens":{"USDC":387.73793}},{"date":1736640000,"tokens":{"USDC":387.73793}},{"date":1736726400,"tokens":{"USDC":387.73793}},{"date":1736812800,"tokens":{"USDC":387.73793}},{"date":1736899200,"tokens":{"USDC":387.73793}},{"date":1736985600,"tokens":{"USDC":387.73793}},{"date":1737072000,"tokens":{"USDC":387.73793}},{"date":1737158400,"tokens":{"USDC":387.73793}},{"date":1737244800,"tokens":{"USDC":387.73793}},{"date":1737331200,"tokens":{"USDC":387.73793}},{"date":1737417600,"tokens":{"USDC":387.73793}},{"date":1737504000,"tokens":{"USDC":387.73793}},{"date":1737590400,"tokens":{"USDC":387.73793}},{"date":1737676800,"tokens":{"USDC":387.73793}},{"date":1737763200,"tokens":{"USDC":387.73793}},{"date":1737849600,"tokens":{"USDC":387.73793}},{"date":1737936000,"tokens":{"USDC":387.73793}},{"date":1738022400,"tokens":{"USDC":387.73793}},{"date":1738108800,"tokens":{"USDC":387.73793}},{"date":1738195200,"tokens":{"USDC":387.73793}},{"date":1738281600,"tokens":{"USDC":387.73793}},{"date":1738368000,"tokens":{"USDC":387.73793}},{"date":1738454400,"tokens":{"USDC":387.73793}},{"date":1738540800,"tokens":{"USDC":387.73793}},{"date":1738627200,"tokens":{"USDC":387.73793}},{"date":1738713600,"tokens":{"USDC":387.73793}},{"date":1738800000,"tokens":{"USDC":387.73793}},{"date":1738886400,"tokens":{"USDC":387.73793}},{"date":1738972800,"tokens":{"USDC":387.73793}},{"date":1739059200,"tokens":{"USDC":387.73793}},{"date":1739145600,"tokens":{"USDC":387.73793}},{"date":1739232000,"tokens":{"USDC":387.73793}},{"date":1739318400,"tokens":{"USDC":387.73793}},{"date":1739404800,"tokens":{"USDC":387.73793}},{"date":1739491200,"tokens":{"USDC":387.73793}},{"date":1739577600,"tokens":{"USDC":387.73793}},{"date":1739664000,"tokens":{"USDC":387.73793}},{"date":1739750400,"tokens":{"USDC":387.73793}},{"date":1739836800,"tokens":{"USDC":387.73793}},{"date":1739923200,"tokens":{"USDC":387.73793}},{"date":1740009600,"tokens":{"USDC":387.73793}},{"date":1740096000,"tokens":{"USDC":387.73793}},{"date":1740182400,"tokens":{"USDC":387.73793}},{"date":1740268800,"tokens":{"USDC":387.73793}},{"date":1740355200,"tokens":{"USDC":387.73793}},{"date":1740441600,"tokens":{"USDC":387.73793}},{"date":1740528000,"tokens":{"USDC":387.73793}},{"date":1740614400,"tokens":{"USDC":387.73793}},{"date":1740700800,"tokens":{"USDC":387.73793}},{"date":1740787200,"tokens":{"USDC":387.73793}},{"date":1740873600,"tokens":{"USDC":387.73793}},{"date":1740960000,"tokens":{"USDC":387.73793}},{"date":1741046400,"tokens":{"USDC":387.73793}},{"date":1741132800,"tokens":{"USDC":387.73793}},{"date":1741219200,"tokens":{"USDC":387.73793}},{"date":1741305600,"tokens":{"USDC":387.73793}},{"date":1741392000,"tokens":{"USDC":387.73793}},{"date":1741478400,"tokens":{"USDC":387.73793}},{"date":1741564800,"tokens":{"USDC":387.73793}},{"date":1741651200,"tokens":{"USDC":387.73793}},{"date":1741737600,"tokens":{"USDC":387.73793}},{"date":1741824000,"tokens":{"USDC":44634.46297}},{"date":1741910400,"tokens":{"USDC":44399.15545}},{"date":1741996800,"tokens":{"USDC":44083.00489}},{"date":1742083200,"tokens":{"USDC":47213.85468}},{"date":1742169600,"tokens":{"USDC":48017.24489}},{"date":1742256000,"tokens":{"USDC":48597.65023}},{"date":1742342400,"tokens":{"USDC":48699.94637}},{"date":1742428800,"tokens":{"USDC":62578.94637}},{"date":1742515200,"tokens":{"USDC":61880.10989}},{"date":1742601600,"tokens":{"USDC":60340.11832}},{"date":1742688000,"tokens":{"USDC":56038.51728}},{"date":1742774400,"tokens":{"USDC":52992.22006}},{"date":1742860800,"tokens":{"USDC":50654.72467}},{"date":1742947200,"tokens":{"USDC":50130.76941}},{"date":1743033600,"tokens":{"USDC":50011.48032}},{"date":1743120000,"tokens":{"USDC":50028.82407}},{"date":1743206400,"tokens":{"USDC":50030.16782}},{"date":1743292800,"tokens":{"USDC":50030.16782}},{"date":1743379200,"tokens":{"USDC":50030.16782}},{"date":1743465600,"tokens":{"USDC":50030.16782}},{"date":1743552000,"tokens":{"USDC":47888.62193}},{"date":1743638400,"tokens":{"USDC":61520.41459}},{"date":1743724800,"tokens":{"USDC":65947.24125}},{"date":1743811200,"tokens":{"USDC":66880.78512}},{"date":1743897600,"tokens":{"USDC":68457.27157}},{"date":1743984000,"tokens":{"USDC":67436.27881}},{"date":1744070400,"tokens":{"USDC":68606.3993}},{"date":1744156800,"tokens":{"USDC":65251.98707}},{"date":1744243200,"tokens":{"USDC":64963.60057}},{"date":1744329600,"tokens":{"USDC":69303.98388}},{"date":1744416000,"tokens":{"USDC":73789.19938}},{"date":1744502400,"tokens":{"USDC":77908.17082}},{"date":1744588800,"tokens":{"USDC":71743.05671}},{"date":1744675200,"tokens":{"USDC":76045.37483}},{"date":1744761600,"tokens":{"USDC":77781.37923}},{"date":1744848000,"tokens":{"USDC":79362.56747}},{"date":1744934400,"tokens":{"USDC":93697.75861}},{"date":1745020800,"tokens":{"USDC":98877.2454}},{"date":1745107200,"tokens":{"USDC":98776.10256}},{"date":1745193600,"tokens":{"USDC":101887.6456}},{"date":1745280000,"tokens":{"USDC":99729.95539}},{"date":1745366400,"tokens":{"USDC":94922.17746}},{"date":1745452800,"tokens":{"USDC":87890.80074}},{"date":1745539200,"tokens":{"USDC":81016.80069}},{"date":1745625600,"tokens":{"USDC":83465.37847}},{"date":1745712000,"tokens":{"USDC":83706.50133}},{"date":1745798400,"tokens":{"USDC":86594.67142}},{"date":1745884800,"tokens":{"USDC":85891.76191}},{"date":1745971200,"tokens":{"USDC":65778.18455}},{"date":1746057600,"tokens":{"USDC":66190.22667}},{"date":1746144000,"tokens":{"USDC":60735.30654}},{"date":1746230400,"tokens":{"USDC":62558.71031}},{"date":1746316800,"tokens":{"USDC":61074.95667}},{"date":1746403200,"tokens":{"USDC":61058.90181}},{"date":1746489600,"tokens":{"USDC":60082.91489}},{"date":1746576000,"tokens":{"USDC":60823.69104}},{"date":1746662400,"tokens":{"USDC":60736.53498}},{"date":1746748800,"tokens":{"USDC":60169.79864}},{"date":1746835200,"tokens":{"USDC":59718.93512}},{"date":1746921600,"tokens":{"USDC":58229.93873}},{"date":1747008000,"tokens":{"USDC":58113.45972}},{"date":1747094400,"tokens":{"USDC":57222.42517}},{"date":1747180800,"tokens":{"USDC":55526.73292}},{"date":1747267200,"tokens":{"USDC":54984.63612}},{"date":1747353600,"tokens":{"USDC":55360.79835}},{"date":1747440000,"tokens":{"USDC":55368.10407}},{"date":1747526400,"tokens":{"USDC":52318.29705}},{"date":1747612800,"tokens":{"USDC":52203.79041}},{"date":1747699200,"tokens":{"USDC":51759.69763}},{"date":1747785600,"tokens":{"USDC":51811.44375}},{"date":1747872000,"tokens":{"USDC":53059.07443}},{"date":1747958400,"tokens":{"USDC":53259.62322}},{"date":1748044800,"tokens":{"USDC":50824.935}},{"date":1748131200,"tokens":{"USDC":51039.27472}},{"date":1748217600,"tokens":{"USDC":50775.72153}},{"date":1748304000,"tokens":{"USDC":50478.47379}},{"date":1748390400,"tokens":{"USDC":50209.59453}},{"date":1748476800,"tokens":{"USDC":49297.4263}},{"date":1748563200,"tokens":{"USDC":48752.10821}},{"date":1748649600,"tokens":{"USDC":48547.67136}},{"date":1748736000,"tokens":{"USDC":48678.33623}},{"date":1748822400,"tokens":{"USDC":44921.21799}},{"date":1748908800,"tokens":{"USDC":43727.73991}},{"date":1748995200,"tokens":{"USDC":38505.14057}},{"date":1749081600,"tokens":{"USDC":37025.97266}},{"date":1749168000,"tokens":{"USDC":37092.59109}},{"date":1749254400,"tokens":{"USDC":37361.83945}},{"date":1749340800,"tokens":{"USDC":37445.0946}},{"date":1749427200,"tokens":{"USDC":37406.64669}},{"date":1749513600,"tokens":{"USDC":36815.60395}},{"date":1749600000,"tokens":{"USDC":36550.49131}},{"date":1749686400,"tokens":{"USDC":36529.71251}},{"date":1749772800,"tokens":{"USDC":36912.57383}},{"date":1749859200,"tokens":{"USDC":36945.19326}},{"date":1749945600,"tokens":{"USDC":36587.00241}},{"date":1750032000,"tokens":{"USDC":36490.22523}},{"date":1750118400,"tokens":{"USDC":36554.81161}},{"date":1750204800,"tokens":{"USDC":36372.91705}},{"date":1750291200,"tokens":{"USDC":36107.16006}},{"date":1750377600,"tokens":{"USDC":35710.33454}},{"date":1750464000,"tokens":{"USDC":35608.15321}},{"date":1750550400,"tokens":{"USDC":35555.0721}},{"date":1750636800,"tokens":{"USDC":35568.49916}},{"date":1750723200,"tokens":{"USDC":35408.17926}},{"date":1750809600,"tokens":{"USDC":35178.20959}},{"date":1750896000,"tokens":{"USDC":35026.01458}},{"date":1750982400,"tokens":{"USDC":35011.77584}},{"date":1751068800,"tokens":{"USDC":34734.59464}},{"date":1751155200,"tokens":{"USDC":34205.66799}},{"date":1751241600,"tokens":{"USDC":34212.98733}},{"date":1751328000,"tokens":{"USDC":34722.74271}},{"date":1751414400,"tokens":{"USDC":31976.38026}},{"date":1751500800,"tokens":{"USDC":31414.12474}},{"date":1751587200,"tokens":{"USDC":30570.75285}},{"date":1751673600,"tokens":{"USDC":30295.5462}},{"date":1751760000,"tokens":{"USDC":30726.77567}},{"date":1751846400,"tokens":{"USDC":31107.35619}},{"date":1751932800,"tokens":{"USDC":31313.4776}},{"date":1752019200,"tokens":{"USDC":31340.54165}},{"date":1752105600,"tokens":{"USDC":32306.41077}},{"date":1752192000,"tokens":{"USDC":32196.00556}},{"date":1752278400,"tokens":{"USDC":33712.41019}},{"date":1752364800,"tokens":{"USDC":33706.41019}},{"date":1752451200,"tokens":{"USDC":33945.16145}},{"date":1752537600,"tokens":{"USDC":34050.4717}},{"date":1752624000,"tokens":{"USDC":34180.4717}},{"date":1752710400,"tokens":{"USDC":34144.8954}},{"date":1752796800,"tokens":{"USDC":33903.82541}},{"date":1752883200,"tokens":{"USDC":33517.11601}},{"date":1752969600,"tokens":{"USDC":33345.72548}},{"date":1753056000,"tokens":{"USDC":33416.96505}},{"date":1753142400,"tokens":{"USDC":33594.09005}},{"date":1753228800,"tokens":{"USDC":33594.09005}},{"date":1753315200,"tokens":{"USDC":33577.46507}},{"date":1753401600,"tokens":{"USDC":33589.52449}},{"date":1753488000,"tokens":{"USDC":34025.98497}},{"date":1753574400,"tokens":{"USDC":34224.14016}},{"date":1753660800,"tokens":{"USDC":39492.52427}},{"date":1753747200,"tokens":{"USDC":39493.58303}},{"date":1753833600,"tokens":{"USDC":39465.0205}},{"date":1753920000,"tokens":{"USDC":39722.38072,"TYD":6706.3271}},{"date":1754006400,"tokens":{"USDC":69768.65594,"TYD":6862.31034}},{"date":1754092800,"tokens":{"USDC":67456.59115,"TYD":6873.31034}},{"date":1754179200,"tokens":{"USDC":26508.30447,"TYD":5048.44382}},{"date":1754265600,"tokens":{"USDC":26508.30447,"TYD":5048.44382}},{"date":1754352000,"tokens":{"USDC":26206.14094,"TYD":5048.44382}},{"date":1754438400,"tokens":{"USDC":26082.02132,"TYD":5276.44382}},{"date":1754524800,"tokens":{"USDC":25934.19768,"TYD":4988.68811}},{"date":1754611200,"tokens":{"USDC":25717.63498,"TYD":5494.32988}},{"date":1754697600,"tokens":{"USDC":24670.72388,"TYD":7954.14502}},{"date":1754784000,"tokens":{"USDC":24670.72388,"TYD":5960.36438}},{"date":1754870400,"tokens":{"USDC":24431.87039,"TYD":4821.00343}},{"date":1754956800,"tokens":{"USDC":24431.87039,"TYD":8199.77182}},{"date":1755043200,"tokens":{"USDC":24413.8699,"TYD":11526.38998}},{"date":1755129600,"tokens":{"USDC":24413.8699,"TYD":12837.33558}},{"date":1755216000,"tokens":{"USDC":24413.8699,"TYD":12485.34869}},{"date":1755302400,"tokens":{"USDC":24413.8699,"TYD":10856.6366}},{"date":1755388800,"tokens":{"USDC":24591.0574,"TYD":11243.36972}},{"date":1755475200,"tokens":{"USDC":24641.36437,"TYD":11859.15153}},{"date":1755561600,"tokens":{"USDC":24641.2599,"TYD":11828.07683}},{"date":1755648000,"tokens":{"USDC":24871.65694,"TYD":11991.64691}},{"date":1755734400,"tokens":{"USDC":25144.30729,"TYD":13003.53454}},{"date":1755820800,"tokens":{"USDC":25237.08302,"TYD":11896.69995}},{"date":1755907200,"tokens":{"USDC":25592.44031,"TYD":11540.38768}},{"date":1755993600,"tokens":{"USDC":26177.77114,"TYD":11630.91684}},{"date":1756080000,"tokens":{"USDC":26269.92785,"TYD":11686.13443}},{"date":1756166400,"tokens":{"USDC":27380.85282,"TYD":11898.75014}},{"date":1756252800,"tokens":{"USDC":28906.89216,"TYD":11438.88974}},{"date":1756339200,"tokens":{"USDC":29919.66786,"TYD":10983.16659}},{"date":1756425600,"tokens":{"USDC":29920.30201,"TYD":11009.49963}},{"date":1756512000,"tokens":{"USDC":29752.58382,"TYD":11120.81763}},{"date":1756598400,"tokens":{"USDC":29828.00721,"TYD":11206.20413}},{"date":1756684800,"tokens":{"USDC":29828.00721,"TYD":10527.59874}},{"date":1756771200,"tokens":{"USDC":29807.23961,"TYD":11277.70236}},{"date":1756857600,"tokens":{"USDC":29491.79779,"TYD":10940.20016}},{"date":1756944000,"tokens":{"USDC":29112.82559,"TYD":10543.7883}},{"date":1757030400,"tokens":{"USDC":29589.94181,"TYD":10567.3883}},{"date":1757116800,"tokens":{"USDC":29612.03044,"TYD":10567.06882}},{"date":1757203200,"tokens":{"USDC":29790.35065,"TYD":10567.06882}},{"date":1757289600,"tokens":{"USDC":29790.35065,"TYD":10596.17882}},{"date":1757376000,"tokens":{"USDC":24091.33175,"TYD":12105.06723}},{"date":1757462400,"tokens":{"USDC":22908.01285,"TYD":12349.05424}},{"date":1757548800,"tokens":{"USDC":22908.01285,"TYD":12552.96147}},{"date":1757635200,"tokens":{"USDC":22908.01285,"TYD":12533.8432}},{"date":1757721600,"tokens":{"USDC":22908.01285,"TYD":12584.16332}},{"date":1757808000,"tokens":{"USDC":23052.01804,"TYD":13413.16715}},{"date":1757894400,"tokens":{"USDC":23043.22639,"TYD":13409.04802}},{"date":1757980800,"tokens":{"USDC":23042.93639,"TYD":12942.93799}},{"date":1758067200,"tokens":{"USDC":23042.93639,"TYD":13060.07818}},{"date":1758153600,"tokens":{"USDC":23042.93639,"TYD":13505.83695}},{"date":1758240000,"tokens":{"USDC":22692.27602,"TYD":13302.02996}},{"date":1758326400,"tokens":{"USDC":22744.35807,"TYD":13267.13935}},{"date":1758412800,"tokens":{"USDC":22744.35807,"TYD":13481.61518}},{"date":1758499200,"tokens":{"USDC":22744.35807,"TYD":13508.26631}},{"date":1758585600,"tokens":{"USDC":22744.35807,"TYD":13409.74055}},{"date":1758672000,"tokens":{"USDC":22744.35807,"TYD":13500.23252}},{"date":1758758400,"tokens":{"USDC":22744.35807,"TYD":13959.98294}},{"date":1758844800,"tokens":{"USDC":22744.35807,"TYD":14053.12155}},{"date":1758931200,"tokens":{"USDC":22744.35807,"TYD":14160.97376}},{"date":1759017600,"tokens":{"USDC":22744.35807,"TYD":13979.12754}},{"date":1759104000,"tokens":{"USDC":22744.35807,"TYD":14034.79232}},{"date":1759190400,"tokens":{"USDC":22744.35807,"TYD":14063.72314}},{"date":1759276800,"tokens":{"USDC":22744.35807,"TYD":14063.72314}},{"date":1759363200,"tokens":{"USDC":22674.21613,"TYD":13916.48682}},{"date":1759449600,"tokens":{"USDC":22637.42219,"TYD":13679.11005}},{"date":1759536000,"tokens":{"USDC":22558.46218,"TYD":13674.38298}},{"date":1759622400,"tokens":{"USDC":22306.22735,"TYD":13411.28088}},{"date":1759708800,"tokens":{"USDC":22306.22735,"TYD":13364.81741}},{"date":1759795200,"tokens":{"USDC":22262.61093,"TYD":13364.81741}},{"date":1759881600,"tokens":{"USDC":22253.31123,"TYD":13364.81741}},{"date":1759968000,"tokens":{"USDC":22255.31123,"TYD":13267.30791}},{"date":1760054400,"tokens":{"USDC":22255.31123,"TYD":13301.57508}},{"date":1760140800,"tokens":{"USDC":22255.77774,"TYD":13300.14508}},{"date":1760227200,"tokens":{"USDC":22295.77774,"TYD":13225.79644}},{"date":1760313600,"tokens":{"USDC":22295.77774,"TYD":13127.74398}},{"date":1760400000,"tokens":{"USDC":22258.21121,"TYD":13029.67603}},{"date":1760486400,"tokens":{"USDC":22187.52446,"TYD":13181.34027}},{"date":1760572800,"tokens":{"USDC":22187.52446,"TYD":13586.22075}},{"date":1760659200,"tokens":{"USDC":22187.52446,"TYD":14870.61027}},{"date":1760745600,"tokens":{"USDC":22187.52446,"TYD":14905.35282}},{"date":1760832000,"tokens":{"USDC":22187.52446,"TYD":14905.05281}},{"date":1760918400,"tokens":{"USDC":22187.52446,"TYD":14905.05281}},{"date":1761004800,"tokens":{"USDC":22177.28148,"TYD":14905.05281}},{"date":1761091200,"tokens":{"USDC":22166.00406,"TYD":15273.64008}},{"date":1761177600,"tokens":{"USDC":22166.00406,"TYD":15278.64008}},{"date":1761264000,"tokens":{"USDC":22161.07883,"TYD":15274.10577}},{"date":1761350400,"tokens":{"USDC":21928.13837,"TYD":15274.10577}},{"date":1761436800,"tokens":{"USDC":21914.50947,"TYD":15577.08617}},{"date":1761523200,"tokens":{"USDC":21914.50947,"TYD":15639.92114}},{"date":1761609600,"tokens":{"USDC":21914.50947,"TYD":16139.78828}},{"date":1761696000,"tokens":{"USDC":21911.40283,"TYD":16341.78828}},{"date":1761782400,"tokens":{"USDC":798666.30482,"TYD":16513.483}},{"date":1761868800,"tokens":{"USDC":798449.23059,"TYD":16526.53602}},{"date":1761955200,"tokens":{"USDC":799518.88157,"TYD":16533.14089}},{"date":1762041600,"tokens":{"USDC":799479.48768,"TYD":12565.11382}},{"date":1762128000,"tokens":{"USDC":799571.17358,"TYD":12565.11382}},{"date":1762214400,"tokens":{"USDC":801567.03553,"TYD":12556.97609}},{"date":1762300800,"tokens":{"USDC":800642.12955,"TYD":11625.31236}},{"date":1762387200,"tokens":{"USDC":799008.56364,"TYD":11545.12459}},{"date":1762473600,"tokens":{"USDC":799014.75699,"TYD":11550.93181}},{"date":1762560000,"tokens":{"USDC":799369.83428,"TYD":11601.03958}},{"date":1762646400,"tokens":{"USDC":799418.13945,"TYD":11574.4326}},{"date":1762732800,"tokens":{"USDC":799679.7862,"TYD":11584.72263}},{"date":1762819200,"tokens":{"USDC":799772.54632,"TYD":12089.72263}},{"date":1762905600,"tokens":{"USDC":802312.89645,"TYD":12101.7881}},{"date":1762992000,"tokens":{"USDC":803244.83456,"TYD":12706.14889}},{"date":1763078400,"tokens":{"USDC":812247.38827,"TYD":12880.34074}},{"date":1763164800,"tokens":{"USDC":812798.35478,"TYD":12509.19265}},{"date":1763251200,"tokens":{"USDC":1483120.41637,"TYD":12510.67509}},{"date":1763337600,"tokens":{"USDC":1533879.68179,"TYD":13441.16815}},{"date":1763424000,"tokens":{"USDC":1536176.97452,"TYD":13446.52297}},{"date":1763510400,"tokens":{"USDC":1616579.39896,"TYD":13897.4164}},{"date":1763596800,"tokens":{"TYD":14604.95875,"USDC":1623514.47633}},{"date":1763683200,"tokens":{"USDC":1660828.41842,"TYD":14608.11045}},{"date":1763769600,"tokens":{"USDC":1724026.51831,"TYD":14664.7128}},{"date":1763856000,"tokens":{"USDC":1724466.69699,"TYD":14399.9816}},{"date":1763942400,"tokens":{"USDC":1705188.69629,"TYD":14399.9816}},{"date":1764028800,"tokens":{"USDC":1717282.17471,"TYD":14621.10345}},{"date":1764115200,"tokens":{"USDC":2117203.75177,"TYD":14795.05083}},{"date":1764201600,"tokens":{"USDC":2118585.84469,"TYD":15764.12571}},{"date":1764288000,"tokens":{"USDC":2121871.04781,"TYD":15791.45097}},{"date":1764374400,"tokens":{"USDC":2525905.49929,"TYD":15624.68301}},{"date":1764460800,"tokens":{"USDC":2527784.09521,"TYD":15624.68301}},{"date":1764547200,"tokens":{"USDC":2774928.99573,"TYD":15632.45301}},{"date":1764633600,"tokens":{"USDC":2547371.15363,"TYD":15447.80237}},{"date":1764720000,"tokens":{"USDC":2509073.32031,"TYD":15454.7458}},{"date":1764806400,"tokens":{"USDC":2422856.41183,"TYD":14808.25859}},{"date":1764892800,"tokens":{"USDC":2397046.40603,"TYD":14811.62113}},{"date":1764979200,"tokens":{"USDC":2395868.89218,"TYD":14907.47468}},{"date":1765065600,"tokens":{"USDC":2397835.38213,"TYD":14907.47468}},{"date":1765152000,"tokens":{"USDC":2392391.6004,"TYD":14907.47468}},{"date":1765238400,"tokens":{"USDC":2393096.84333,"TYD":14907.81706}},{"date":1765324800,"tokens":{"USDC":2393281.81078,"TYD":15160.98542}},{"date":1765411200,"tokens":{"USDC":2383275.63649,"TYD":15241.97012}},{"date":1765497600,"tokens":{"USDC":2383508.60938,"TYD":15237.05104}},{"date":1765584000,"tokens":{"USDC":2384341.58631,"TYD":14961.83632}},{"date":1765670400,"tokens":{"USDC":2384341.64031,"TYD":14961.83632}},{"date":1765756800,"tokens":{"USDC":2385276.12905,"TYD":14965.16184}},{"date":1765843200,"tokens":{"USDC":2386288.47148,"TYD":14959.39819}},{"date":1765929600,"tokens":{"USDC":2386330.64457,"TYD":14946.41808}},{"date":1766016000,"tokens":{"USDC":2397349.26825,"TYD":25002.66036}},{"date":1766102400,"tokens":{"USDC":2396273.13428,"TYD":132428.49928}},{"date":1766188800,"tokens":{"USDC":2401125.00913,"TYD":141419.37239}},{"date":1766275200,"tokens":{"USDC":2401568.87117,"TYD":141961.02483}},{"date":1766361600,"tokens":{"USDC":2400186.40982,"TYD":141961.02483}},{"date":1766448000,"tokens":{"USDC":2402815.86462,"TYD":144610.84454}},{"date":1766534400,"tokens":{"USDC":2396215.05069,"TYD":151373.7312}},{"date":1766620800,"tokens":{"USDC":2396705.52486,"TYD":151329.17914}},{"date":1766707200,"tokens":{"USDC":2399693.21423,"TYD":152331.17987}},{"date":1766793600,"tokens":{"USDC":2401057.54286,"TYD":152331.17987}},{"date":1766880000,"tokens":{"USDC":2418705.7654,"TYD":152364.77112}},{"date":1766966400,"tokens":{"USDC":2430706.49632,"TYD":152333.73938}},{"date":1767052800,"tokens":{"USDC":2430681.50331,"TYD":152193.9162}},{"date":1767139200,"tokens":{"USDC":2431629.68274,"TYD":152198.91496}},{"date":1767225600,"tokens":{"USDC":2431593.51191,"TYD":152316.74517}},{"date":1767312000,"tokens":{"USDC":2429014.67112,"TYD":152003.56518}},{"date":1767398400,"tokens":{"USDC":2395567.14867,"TYD":149228.38229}},{"date":1767484800,"tokens":{"USDC":2391486.05893,"TYD":147999.62152}},{"date":1767571200,"tokens":{"USDC":2400574.18098,"TYD":154281.80895}},{"date":1767657600,"tokens":{"USDC":2237580.6626,"TYD":167526.53436}},{"date":1767744000,"tokens":{"USDC":2247563.34431,"TYD":166286.49708}},{"date":1767830400,"tokens":{"USDC":2249403.89421,"TYD":169222.73375}},{"date":1767916800,"tokens":{"USDC":2255591.99083,"TYD":175485.85006}},{"date":1768003200,"tokens":{"USDC":2248982.23206,"TYD":169011.66932}},{"date":1768089600,"tokens":{"USDC":2248816.13724,"TYD":168977.62778}},{"date":1768176000,"tokens":{"USDC":2313407.45864,"TYD":173526.34491}},{"date":1768262400,"tokens":{"USDC":2313395.05157,"TYD":173539.84598}},{"date":1768348800,"tokens":{"USDC":2322647.82141,"TYD":180326.72151}},{"date":1768435200,"tokens":{"USDC":2345955.96542,"TYD":181639.12783}},{"date":1768521600,"tokens":{"USDC":2359081.46553,"TYD":122864.85207}},{"date":1768608000,"tokens":{"USDC":2359054.59599,"TYD":123574.85207}},{"date":1768694400,"tokens":{"USDC":2359591.44228,"TYD":123474.65282}},{"date":1768780800,"tokens":{"USDC":2359591.29223,"TYD":123474.65282}},{"date":1768867200,"tokens":{"USDC":2360270.87517,"TYD":123484.65282}},{"date":1768953600,"tokens":{"USDC":2360242.65352,"TYD":123182.98165}},{"date":1769040000,"tokens":{"USDC":2358004.08069,"TYD":125258.99644}},{"date":1769126400,"tokens":{"USDC":2358172.85231,"TYD":125258.99644}},{"date":1769212800,"tokens":{"USDC":2347313.13227,"TYD":124190.27988}},{"date":1769299200,"tokens":{"USDC":2346911.30246,"TYD":124289.80778}},{"date":1769385600,"tokens":{"USDC":2335776.16478,"TYD":124289.80778}},{"date":1769472000,"tokens":{"USDC":2335776.03417,"TYD":124289.80778}},{"date":1769558400,"tokens":{"USDC":2336299.12409,"TYD":124291.7663}},{"date":1769644800,"tokens":{"USDC":2336404.7008,"TYD":124289.7663}},{"date":1769731200,"tokens":{"USDC":2337299.54316,"TYD":124789.7663}},{"date":1769817600,"tokens":{"USDC":2337352.15743,"TYD":124789.7663}},{"date":1769904000,"tokens":{"USDC":2336871.76932,"TYD":125039.39911}},{"date":1769990400,"tokens":{"USDC":2336735.01291,"TYD":126268.50931}},{"date":1770076800,"tokens":{"USDC":2337119.97464,"TYD":126768.6819}},{"date":1770163200,"tokens":{"USDC":2337683.76947,"TYD":127238.9717}},{"date":1770249600,"tokens":{"USDC":2337569.62462,"TYD":125751.78671}},{"date":1770336000,"tokens":{"USDC":2284979.61202,"TYD":124189.95495}},{"date":1770422400,"tokens":{"USDC":2279917.97532,"TYD":122931.49116}},{"date":1770508800,"tokens":{"USDC":2279352.13338,"TYD":122931.49116}},{"date":1770595200,"tokens":{"USDC":2280140.00969,"TYD":122931.49116}},{"date":1770681600,"tokens":{"USDC":2280125.7074,"TYD":124496.5604}},{"date":1770768000,"tokens":{"USDC":2280423.32574,"TYD":124496.5604}},{"date":1770854400,"tokens":{"USDC":2278549.33731,"TYD":124579.55362}},{"date":1770940800,"tokens":{"USDC":2291627.91347,"TYD":123680.53163}},{"date":1771027200,"tokens":{"USDC":2291630.16246,"TYD":123680.53163}},{"date":1771113600,"tokens":{"USDC":2291227.88194,"TYD":123732.93071}},{"date":1771200000,"tokens":{"USDC":2292155.15289,"TYD":124140.10678}},{"date":1771286400,"tokens":{"USDC":2288034.68108,"TYD":123203.58347}},{"date":1771372800,"tokens":{"USDC":2288091.93665,"TYD":123304.58347}},{"date":1771459200,"tokens":{"USDC":2252637.58285,"TYD":123304.58347}},{"date":1771545600,"tokens":{"USDC":2251810.01601,"TYD":121561.10379}},{"date":1771632000,"tokens":{"USDC":2252374.92857,"TYD":121561.10379}},{"date":1771718400,"tokens":{"USDC":2252411.29387,"TYD":122197.61186}},{"date":1771804800,"tokens":{"USDC":2252930.71745,"TYD":122197.61186}},{"date":1771891200,"tokens":{"USDC":2252944.93473,"TYD":122197.61186}},{"date":1771977600,"tokens":{"USDC":2253437.01702,"TYD":122197.61186}},{"date":1772064000,"tokens":{"USDC":2253431.06444,"TYD":122197.61186}},{"date":1772150400,"tokens":{"USDC":2253909.15004,"TYD":122197.61186}},{"date":1772236800,"tokens":{"USDC":2253820.79655,"TYD":122197.61186}},{"date":1772323200,"tokens":{"USDC":2254218.60718,"TYD":122948.72957}},{"date":1772409600,"tokens":{"USDC":2254448.7,"TYD":122517.11275}},{"date":1772496000,"tokens":{"USDC":1901026.74643,"TYD":121113.55935}},{"date":1772582400,"tokens":{"USDC":1744429.59721,"TYD":121213.55935}},{"date":1772668800,"tokens":{"USDC":1742294.29451,"TYD":121167.24175}},{"date":1772755200,"tokens":{"USDC":1745759.35822,"TYD":121187.24175}},{"date":1772841600,"tokens":{"USDC":1746236.3869,"TYD":121187.24175}},{"date":1772928000,"tokens":{"USDC":1756789.20646,"TYD":121287.24175}},{"date":1773014400,"tokens":{"USDC":1757064.99915,"TYD":121338.62691}},{"date":1773100800,"tokens":{"USDC":1757109.11726,"TYD":121430.67942}},{"date":1773187200,"tokens":{"USDC":1755930.653,"TYD":122130.93076}},{"date":1773273600,"tokens":{"USDC":1756011.41571,"TYD":122389.61076}},{"date":1773360000,"tokens":{"USDC":1733716.72989,"TYD":122389.61076}},{"date":1773446400,"tokens":{"USDC":1779761.27474,"TYD":122998.25308}},{"date":1773532800,"tokens":{"USDC":1781443.99851,"TYD":122956.71595}},{"date":1773619200,"tokens":{"USDC":1781816.34594,"TYD":123192.33331}},{"date":1773705600,"tokens":{"USDC":1782699.57024,"TYD":123192.33331}},{"date":1773792000,"tokens":{"USDC":1782194.23908,"TYD":123192.33331}},{"date":1773878400,"tokens":{"USDC":1789685.37271,"TYD":123192.33331}},{"date":1773964800,"tokens":{"USDC":1796312.96619,"TYD":123192.33331}},{"date":1774051200,"tokens":{"USDC":1768780.65537,"TYD":123930.03907}},{"date":1774137600,"tokens":{"USDC":1768889.56366,"TYD":123930.03907}},{"date":1774224000,"tokens":{"USDC":1767356.39151,"TYD":123069.71127}},{"date":1774310400,"tokens":{"USDC":1764363.45741,"TYD":121137.4492}},{"date":1774396800,"tokens":{"USDC":1769145.74483,"TYD":122570.28957}},{"date":1774483200,"tokens":{"USDC":1772581.71017,"TYD":122672.73137}},{"date":1774569600,"tokens":{"USDC":1772636.68375,"TYD":122460.60098}},{"date":1774656000,"tokens":{"USDC":1772753.3623,"TYD":122470.08621}},{"date":1774742400,"tokens":{"USDC":1772588.9207,"TYD":122698.28224}},{"date":1774828800,"tokens":{"USDC":1772717.9764,"TYD":122872.17937}},{"date":1774915200,"tokens":{"USDC":1772571.78465,"TYD":121926.7809}},{"date":1775001600,"tokens":{"USDC":1824368.09649,"TYD":121926.7809}},{"date":1775088000,"tokens":{"USDC":1831202.88295,"TYD":129377.6893}},{"date":1775174400,"tokens":{"USDC":1724391.16011,"TYD":115727.28546}},{"date":1775260800,"tokens":{"USDC":1724321.26628,"TYD":115727.28546}},{"date":1775347200,"tokens":{"USDC":1689081.52964,"TYD":115727.28546}},{"date":1775433600,"tokens":{"USDC":1689646.87557,"TYD":115727.28546}},{"date":1775520000,"tokens":{"USDC":1706401.36315,"TYD":113145.94092}},{"date":1775606400,"tokens":{"USDC":1705311.76604,"TYD":105088.44178}},{"date":1775692800,"tokens":{"USDC":1716298.4128,"TYD":109089.73184}},{"date":1775779200,"tokens":{"USDC":1716716.72562,"TYD":109089.73184}},{"date":1775865600,"tokens":{"USDC":1717006.34614,"TYD":109089.73184}},{"date":1775952000,"tokens":{"USDC":1716696.62927,"TYD":109089.73184}},{"date":1776038400,"tokens":{"USDC":1716740.8792,"TYD":109590.35838}},{"date":1776124800,"tokens":{"USDC":1712122.85108,"TYD":96235.30767}},{"date":1776211200,"tokens":{"USDC":1712222.68684,"TYD":101241.12189}},{"date":1776297600,"tokens":{"USDC":1713085.1161,"TYD":101255.72276}},{"date":1776384000,"tokens":{"USDC":1713482.97766,"TYD":101270.32254}},{"date":1776470400,"tokens":{"USDC":1713890.65038,"TYD":99543.90404}},{"date":1776556800,"tokens":{"USDC":1713086.71445,"TYD":101928.48331}},{"date":1776643200,"tokens":{"USDC":1711372.2506,"TYD":100441.83008}},{"date":1776729600,"tokens":{"USDC":1712244.33383,"TYD":100446.81374}},{"date":1776816000,"tokens":{"USDC":1712184.12858,"TYD":100535.36369}},{"date":1776902400,"tokens":{"USDC":1712817.64726,"TYD":100535.36369}},{"date":1776988800,"tokens":{"USDC":1713316.13795,"TYD":100535.36369}},{"date":1777075200,"tokens":{"USDC":1713026.10415,"TYD":104161.44184}},{"date":1777161600,"tokens":{"USDC":1713019.3882,"TYD":104166.40435}},{"date":1777248000,"tokens":{"USDC":1712749.91544,"TYD":104166.40435}},{"date":1777334400,"tokens":{"USDC":772081.8598,"TYD":108341.38201}},{"date":1777420800,"tokens":{"USDC":774223.5561,"TYD":108889.41724}},{"date":1777507200,"tokens":{"USDC":777411.68844,"TYD":109898.39967}},{"date":1777593600,"tokens":{"USDC":1003691.09109,"TYD":108513.27726}},{"date":1777680000,"tokens":{"USDC":1003344.58208,"TYD":110203.49355}},{"date":1777766400,"tokens":{"USDC":1005041.97217,"TYD":111214.3057}},{"date":1777852800,"tokens":{"USDC":1008555.33594,"TYD":111753.30611}},{"date":1777939200,"tokens":{"USDC":1023642.20892,"TYD":112090.05572}},{"date":1778025600,"tokens":{"USDC":1021946.11505,"TYD":108952.36581}},{"date":1778112000,"tokens":{"USDC":1045754.69421,"TYD":108733.24474}},{"date":1778198400,"tokens":{"USDC":1041589.3101,"TYD":115642.50068}},{"date":1778284800,"tokens":{"USDC":1042660.13,"TYD":116694.98826}},{"date":1778371200,"tokens":{"USDC":1042697.95321,"TYD":116865.71665}},{"date":1778457600,"tokens":{"USDC":1038656.6124,"TYD":117889.55909}},{"date":1778544000,"tokens":{"USDC":1038537.27812,"TYD":118184.40186}},{"date":1778630400,"tokens":{"USDC":1036229.57356,"TYD":119531.87832}},{"date":1778716800,"tokens":{"USDC":1035775.93939,"TYD":120813.05713}},{"date":1778803200,"tokens":{"USDC":1036449.54433,"TYD":120047.72977}},{"date":1778889600,"tokens":{"USDC":1036420.97343,"TYD":120007.80168}},{"date":1778976000,"tokens":{"USDC":1036366.12314,"TYD":117471.61414}},{"date":1779062400,"tokens":{"USDC":1036882.96706,"TYD":119699.15332}},{"date":1779148800,"tokens":{"USDC":1023527.95943,"TYD":122872.66456}},{"date":1779235200,"tokens":{"USDC":1022503.01844,"TYD":121671.84867}},{"date":1779321600,"tokens":{"USDC":1023055.21078,"TYD":123672.91952}},{"date":1779408000,"tokens":{"USDC":1023568.28892,"TYD":118167.48081}},{"date":1779494400,"tokens":{"USDC":1022478.36125,"TYD":116731.75354}},{"date":1779580800,"tokens":{"USDC":1022133.37608,"TYD":117888.55006}},{"date":1779667200,"tokens":{"USDC":1025219.76412,"TYD":117601.54679}},{"date":1779753600,"tokens":{"USDC":1024299.20072,"TYD":117826.09735}},{"date":1779840000,"tokens":{"USDC":1020468.16804,"TYD":118274.67774}},{"date":1779926400,"tokens":{"USDC":1020077.00378,"TYD":118282.21678}},{"date":1780012800,"tokens":{"USDC":1016037.81691,"TYD":118326.38751}},{"date":1780099200,"tokens":{"USDC":1015505.50203,"TYD":118551.9234}},{"date":1780185600,"tokens":{"USDC":1013334.85143,"TYD":118708.26662}},{"date":1780272000,"tokens":{"USDC":1014792.39477,"TYD":118895.70705}},{"date":1780358400,"tokens":{"USDC":1013802.59489,"TYD":118904.40309}},{"date":1780444800,"tokens":{"USDC":955006.8597,"TYD":112330.87079}},{"date":1780531200,"tokens":{"USDC":953497.34921,"TYD":116496.07151}},{"date":1780617600,"tokens":{"USDC":953628.87234,"TYD":117107.71067}},{"date":1780704000,"tokens":{"USDC":666958.14011,"TYD":121285.63201}},{"date":1780790400,"tokens":{"USDC":666859.52911,"TYD":121307.25552}},{"date":1780876800,"tokens":{"USDC":667823.46833,"TYD":121342.20423}},{"date":1780963200,"tokens":{"USDC":668727.98712,"TYD":119664.94454}},{"date":1781049600,"tokens":{"USDC":667729.51682,"TYD":118647.33181}},{"date":1781136000,"tokens":{"USDC":668685.70648,"TYD":117735.15415}},{"date":1781222400,"tokens":{"USDC":667518.21017,"TYD":117900.42529}},{"date":1781308800,"tokens":{"USDC":666825.96438,"TYD":118243.84236}},{"date":1781395200,"tokens":{"USDC":666591.52074,"TYD":118231.43139}},{"date":1781481600,"tokens":{"USDC":667138.9227,"TYD":118442.33251}},{"date":1781568000,"tokens":{"USDC":667460.18356,"TYD":118520.86425}},{"date":1781654400,"tokens":{"USDC":668063.95856,"TYD":119352.24964}},{"date":1781740800,"tokens":{"USDC":667577.25185,"TYD":118557.55334}},{"date":1781827200,"tokens":{"USDC":667851.57158,"TYD":112174.14514}},{"date":1781913600,"tokens":{"USDC":667389.23257,"TYD":112604.21114}},{"date":1782000000,"tokens":{"USDC":667291.11888,"TYD":112627.98476}},{"date":1782086400,"tokens":{"USDC":668021.09087,"TYD":112832.98476}},{"date":1782172800,"tokens":{"USDC":677732.66003,"TYD":114349.85801}},{"date":1782259200,"tokens":{"USDC":677357.52248,"TYD":114484.91755}},{"date":1782345600,"tokens":{"USDC":677667.60976,"TYD":112540.60075}},{"date":1782432000,"tokens":{"USDC":679905.9903,"TYD":111516.21305}},{"date":1782518400,"tokens":{"USDC":679775.61985,"TYD":111524.57255}},{"date":1782604800,"tokens":{"USDC":680624.60932,"TYD":111308.64438}},{"date":1782691200,"tokens":{"USDC":651805.78122,"TYD":111669.69051}},{"date":1782777600,"tokens":{"USDC":668292.51457,"TYD":113840.33799}},{"date":1782864000,"tokens":{"USDC":669140.38493,"TYD":121187.62186}},{"date":1782950400,"tokens":{"USDC":670533.21722,"TYD":123834.91686}},{"date":1783036800,"tokens":{"USDC":656111.90204,"TYD":125146.16243}},{"date":1783123200,"tokens":{"USDC":656686.85023,"TYD":121269.81546}},{"date":1783209600,"tokens":{"USDC":657451.54741,"TYD":122267.0225}},{"date":1783296000,"tokens":{"USDC":656492.97158,"TYD":122091.09582}},{"date":1783382400,"tokens":{"USDC":657048.04939,"TYD":122037.88066}},{"date":1783468800,"tokens":{"USDC":655879.56766,"TYD":132659.40726}},{"date":1783555200,"tokens":{"USDC":704163.95718,"TYD":133305.10218}},{"date":1783641600,"tokens":{"USDC":705170.47191,"TYD":134254.73301}},{"date":1783728000,"tokens":{"USDC":704391.35031,"TYD":134580.48995}},{"date":1783814400,"tokens":{"USDC":705794.54781,"TYD":132117.0319}},{"date":1783900800,"tokens":{"USDC":705848.39471,"TYD":133270.08238}},{"date":1783987200,"tokens":{"USDC":706949.70676,"TYD":134715.5673}},{"date":1784073600,"tokens":{"USDC":707273.33278,"TYD":135229.09285}},{"date":1784160000,"tokens":{"USDC":707787.75243,"TYD":135613.91615}},{"date":1784246400,"tokens":{"USDC":708945.3969,"TYD":136649.09374}},{"date":1784332800,"tokens":{"USDC":711722.97828,"TYD":138260.87486}},{"date":1784419200,"tokens":{"USDC":712226.43151,"TYD":137816.69948}},{"date":1784505600,"tokens":{"USDC":713329.04255,"TYD":139101.30719}},{"date":1784592000,"tokens":{"USDC":719430.19917,"TYD":129237.23557}},{"date":1784678400,"tokens":{"USDC":714288.39261,"TYD":131722.84808}},{"date":1784764800,"tokens":{"USDC":714050.03578,"TYD":132650.65449}},{"date":1784851200,"tokens":{"USDC":714703.49995,"TYD":133480.48293}},{"date":1784937600,"tokens":{"USDC":714628.96002,"TYD":128007.9816}},{"date":1785024000,"tokens":{"USDC":713542.30679,"TYD":128554.45826}},{"date":1785110400,"tokens":{"USDC":712840.0975,"TYD":128583.97}},{"date":1785196800,"tokens":{"USDC":712082.71042,"TYD":128741.55657}},{"date":1785283200,"tokens":{"USDC":711775.44635,"TYD":130999.15854}},{"date":1785369600,"tokens":{"USDC":712178.59576,"TYD":130958.89156}},{"date":1785456000,"tokens":{"USDC":713180.69353,"TYD":131515.58522}},{"date":1785542400,"tokens":{"USDC":713135.40023,"TYD":133364.6201}},{"date":1785628800,"tokens":{"USDC":688522.00185,"TYD":132580.56716}},{"date":1785715200,"tokens":{"USDC":688661.64358,"TYD":133188.8536}},{"date":1785801600,"tokens":{"USDC":688981.39252,"TYD":133879.73521}},{"date":1785888000,"tokens":{"USDC":689395.32212,"TYD":134305.22902}},{"date":1785974400,"tokens":{"USDC":689316.91097,"TYD":135188.21921}},{"date":1786060800,"tokens":{"USDC":686819.11951,"TYD":135234.46147}},{"date":1786147200,"tokens":{"USDC":711430.30529,"TYD":136018.66192}},{"date":1786233600,"tokens":{"USDC":713462.39947,"TYD":138831.09234}},{"date":1786320000,"tokens":{"USDC":713116.43341,"TYD":138844.86765}},{"date":1786406400,"tokens":{"USDC":713626.14008,"TYD":139977.17879}},{"date":1786492800,"tokens":{"USDC":712496.77202,"TYD":139493.13602}},{"date":1786579200,"tokens":{"USDC":712307.86426,"TYD":140094.85068}},{"date":1786665600,"tokens":{"USDC":712225.965,"TYD":141561.99996}},{"date":1786752000,"tokens":{"USDC":712934.16069,"TYD":142169.97895}},{"date":1786838400,"tokens":{"USDC":712888.03236,"TYD":142586.57894}},{"date":1786924800,"tokens":{"USDC":715038.81179,"TYD":142712.34177}},{"date":1787011200,"tokens":{"USDC":715555.90226,"TYD":142715.23923}},{"date":1787097600,"tokens":{"USDC":714582.43115,"TYD":142905.73923}},{"date":1787184000,"tokens":{"USDC":714288.26627,"TYD":142911.56969}},{"date":1787270400,"tokens":{"USDC":715166.50657,"TYD":142424.83296}},{"date":1787356800,"tokens":{"USDC":712989.0785,"TYD":143893.44333}},{"date":1787443200,"tokens":{"USDC":713633.01971,"TYD":144811.54586}},{"date":1787529600,"tokens":{"USDC":713109.62257,"TYD":146270.9363}},{"date":1787616000,"tokens":{"USDC":717478.88257,"TYD":150099.91191}},{"date":1787702400,"tokens":{"USDC":717190.10206,"TYD":150311.74718}},{"date":1787788800,"tokens":{"USDC":717594.54513,"TYD":150377.31115}},{"date":1787875200,"tokens":{"USDC":716850.34627,"TYD":150641.69181}},{"date":1787961600,"tokens":{"USDC":717451.43173,"TYD":151061.86812}},{"date":1788048000,"tokens":{"USDC":717436.61709,"TYD":151671.22751}},{"date":1788134400,"tokens":{"USDC":718654.33871,"TYD":151964.1006}},{"date":1788220800,"tokens":{"USDC":709300.69824,"TYD":154220.36482}},{"date":1788307200,"tokens":{"USDC":708460.02559,"TYD":152100.67742}},{"date":1788393600,"tokens":{"USDC":678079.53225,"TYD":151588.61499}},{"date":1788480000,"tokens":{"USDC":678487.60634,"TYD":153787.54728}},{"date":1788566400,"tokens":{"USDC":667679.44736,"TYD":153945.43764}},{"date":1788652800,"tokens":{"USDC":667915.71717,"TYD":155004.52079}},{"date":1788739200,"tokens":{"USDC":642936.71717,"TYD":154106.38482}},{"date":1788825600,"tokens":{"USDC":632667.16944,"TYD":155649.786}},{"date":1788912000,"tokens":{"USDC":632667.16944,"TYD":155650.40421}},{"date":1788998400,"tokens":{"USDC":632828.74285,"TYD":156414.06729}},{"date":1789084800,"tokens":{"USDC":632840.64115,"TYD":156807.86398}},{"date":1789171200,"tokens":{"USDC":633052.89174,"TYD":156914.27591}},{"date":1789257600,"tokens":{"USDC":633052.89174,"TYD":157788.68545}},{"date":1789344000,"tokens":{"USDC":633217.55078,"TYD":157788.68545}},{"date":1789430400,"tokens":{"USDC":633105.34987,"TYD":158151.72222}},{"date":1789516800,"tokens":{"USDC":628073.77121,"TYD":158582.1006}},{"date":1789603200,"tokens":{"USDC":628151.49137,"TYD":158606.9918}},{"date":1789689600,"tokens":{"USDC":628062.63719,"TYD":157968.3978}},{"date":1789776000,"tokens":{"USDC":628024.28321,"TYD":158143.65599}},{"date":1789862400,"tokens":{"USDC":628150.23278,"TYD":158253.84511}},{"date":1789948800,"tokens":{"USDC":628238.48224,"TYD":159428.66373}},{"date":1790035200,"tokens":{"USDC":628628.7534,"TYD":160333.37528}},{"date":1790121600,"tokens":{"USDC":700825.297,"TYD":167447.38405}},{"date":1790208000,"tokens":{"USDC":661961.22756,"TYD":169737.75459}},{"date":1790294400,"tokens":{"USDC":665155.40427,"TYD":169515.92261}},{"date":1790380800,"tokens":{"USDC":665243.60516,"TYD":169942.56465}},{"date":1790467200,"tokens":{"USDC":667273.82258,"TYD":170507.23238}},{"date":1790553600,"tokens":{"USDC":667165.16457,"TYD":171074.06051}},{"date":1790640000,"tokens":{"USDC":667456.7279,"TYD":171989.76986}},{"date":1790726400,"tokens":{"USDC":667476.87381,"TYD":172121.69088}},{"date":1790812800,"tokens":{"USDC":668239.73804,"TYD":171250.20043}},{"date":1790899200,"tokens":{"USDC":668210.52572,"TYD":171282.86837}},{"date":1790985600,"tokens":{"USDC":668517.92826,"TYD":171691.76096}},{"date":1791072000,"tokens":{"USDC":662607.82209,"TYD":171666.71444}},{"date":1791158400,"tokens":{"USDC":663811.19842,"TYD":171657.13098}},{"date":1791244800,"tokens":{"USDC":663920.19387,"TYD":172708.76867}},{"date":1791331200,"tokens":{"USDC":664280.68008,"TYD":172842.56778}},{"date":1791417600,"tokens":{"USDC":663821.77825,"TYD":172317.21905}},{"date":1791504000,"tokens":{"USDC":664370.30521,"TYD":174083.01237}},{"date":1791590400,"tokens":{"USDC":666008.01194,"TYD":177339.05641}},{"date":1791676800,"tokens":{"USDC":666097.66268,"TYD":177671.64188}},{"date":1791763200,"tokens":{"USDC":668105.66268,"TYD":180259.48128}},{"date":1791849600,"tokens":{"USDC":676221.31416,"TYD":188403.47166}},{"date":1791936000,"tokens":{"USDC":927717.73996,"TYD":189346.48616}},{"date":1792022400,"tokens":{"USDC":924928.50546,"TYD":225850.2798}},{"date":1792108800,"tokens":{"USDC":825866.25573,"TYD":226618.39409}},{"date":1792195200,"tokens":{"USDC":826103.52415,"TYD":226516.47391}},{"date":1792281600,"tokens":{"USDC":826066.11357,"TYD":226916.4418}},{"date":1792368000,"tokens":{"USDC":826515.64217,"TYD":227156.82696}},{"date":1792402607,"tokens":{"USDC":827116.32063,"TYD":227719.33841}}]},"pool2":{"tvl":[{"date":1741737600,"totalLiquidityUSD":334482},{"date":1741824000,"totalLiquidityUSD":318105},{"date":1741910400,"totalLiquidityUSD":493032},{"date":1741996800,"totalLiquidityUSD":390092},{"date":1742083200,"totalLiquidityUSD":471574},{"date":1742169600,"totalLiquidityUSD":475140},{"date":1742256000,"totalLiquidityUSD":425858},{"date":1742342400,"totalLiquidityUSD":476601},{"date":1742428800,"totalLiquidityUSD":548189},{"date":1742515200,"totalLiquidityUSD":486715},{"date":1742601600,"totalLiquidityUSD":501399},{"date":1742688000,"totalLiquidityUSD":496773},{"date":1742774400,"totalLiquidityUSD":511013},{"date":1742860800,"totalLiquidityUSD":482269},{"date":1742947200,"totalLiquidityUSD":509284},{"date":1743033600,"totalLiquidityUSD":517877},{"date":1743120000,"totalLiquidityUSD":530445},{"date":1743206400,"totalLiquidityUSD":495414},{"date":1743292800,"totalLiquidityUSD":504842},{"date":1743379200,"totalLiquidityUSD":507250},{"date":1743465600,"totalLiquidityUSD":508186},{"date":1743552000,"totalLiquidityUSD":490477},{"date":1743638400,"totalLiquidityUSD":481595},{"date":1743724800,"totalLiquidityUSD":471443},{"date":1743811200,"totalLiquidityUSD":471980},{"date":1743897600,"totalLiquidityUSD":471412},{"date":1743984000,"totalLiquidityUSD":374148},{"date":1744070400,"totalLiquidityUSD":413676},{"date":1744156800,"totalLiquidityUSD":359375},{"date":1744243200,"totalLiquidityUSD":408254},{"date":1744329600,"totalLiquidityUSD":385306},{"date":1744416000,"totalLiquidityUSD":392984},{"date":1744502400,"totalLiquidityUSD":420169},{"date":1744588800,"totalLiquidityUSD":407916},{"date":1744675200,"totalLiquidityUSD":430029},{"date":1744761600,"totalLiquidityUSD":412424},{"date":1744848000,"totalLiquidityUSD":387711},{"date":1744934400,"totalLiquidityUSD":374539},{"date":1745020800,"totalLiquidityUSD":378443},{"date":1745107200,"totalLiquidityUSD":379620},{"date":1745193600,"totalLiquidityUSD":393469},{"date":1745280000,"totalLiquidityUSD":376305},{"date":1745366400,"totalLiquidityUSD":440027},{"date":1745452800,"totalLiquidityUSD":387480},{"date":1745539200,"totalLiquidityUSD":312287},{"date":1745625600,"totalLiquidityUSD":362410},{"date":1745712000,"totalLiquidityUSD":364349},{"date":1745798400,"totalLiquidityUSD":350355},{"date":1745884800,"totalLiquidityUSD":320465},{"date":1745971200,"totalLiquidityUSD":336608},{"date":1746057600,"totalLiquidityUSD":384347},{"date":1746144000,"totalLiquidityUSD":392753},{"date":1746230400,"totalLiquidityUSD":386153},{"date":1746316800,"totalLiquidityUSD":377445},{"date":1746403200,"totalLiquidityUSD":371849},{"date":1746489600,"totalLiquidityUSD":376449},{"date":1746576000,"totalLiquidityUSD":387539},{"date":1746662400,"totalLiquidityUSD":327670},{"date":1746748800,"totalLiquidityUSD":407824},{"date":1746835200,"totalLiquidityUSD":413554},{"date":1746921600,"totalLiquidityUSD":473411},{"date":1747008000,"totalLiquidityUSD":485112},{"date":1747094400,"totalLiquidityUSD":456430},{"date":1747180800,"totalLiquidityUSD":480737},{"date":1747267200,"totalLiquidityUSD":438176},{"date":1747353600,"totalLiquidityUSD":427335},{"date":1747440000,"totalLiquidityUSD":424107},{"date":1747526400,"totalLiquidityUSD":387608},{"date":1747612800,"totalLiquidityUSD":370236},{"date":1747699200,"totalLiquidityUSD":332893},{"date":1747785600,"totalLiquidityUSD":311028},{"date":1747872000,"totalLiquidityUSD":295265},{"date":1747958400,"totalLiquidityUSD":303346},{"date":1748044800,"totalLiquidityUSD":292007},{"date":1748131200,"totalLiquidityUSD":316159},{"date":1748217600,"totalLiquidityUSD":304394},{"date":1748304000,"totalLiquidityUSD":309621},{"date":1748390400,"totalLiquidityUSD":305101},{"date":1748476800,"totalLiquidityUSD":314650},{"date":1748563200,"totalLiquidityUSD":294736},{"date":1748649600,"totalLiquidityUSD":285986},{"date":1748736000,"totalLiquidityUSD":295718},{"date":1748822400,"totalLiquidityUSD":294782},{"date":1748908800,"totalLiquidityUSD":302137},{"date":1748995200,"totalLiquidityUSD":296784},{"date":1749081600,"totalLiquidityUSD":298106},{"date":1749168000,"totalLiquidityUSD":273566},{"date":1749254400,"totalLiquidityUSD":354687},{"date":1749340800,"totalLiquidityUSD":412513},{"date":1749427200,"totalLiquidityUSD":371114},{"date":1749513600,"totalLiquidityUSD":365661},{"date":1749600000,"totalLiquidityUSD":374266},{"date":1749686400,"totalLiquidityUSD":348880},{"date":1749772800,"totalLiquidityUSD":303197},{"date":1749859200,"totalLiquidityUSD":312308},{"date":1749945600,"totalLiquidityUSD":307552},{"date":1750032000,"totalLiquidityUSD":309647},{"date":1750118400,"totalLiquidityUSD":314167},{"date":1750204800,"totalLiquidityUSD":308176},{"date":1750291200,"totalLiquidityUSD":298117},{"date":1750377600,"totalLiquidityUSD":297401},{"date":1750464000,"totalLiquidityUSD":282835},{"date":1750550400,"totalLiquidityUSD":265943},{"date":1750636800,"totalLiquidityUSD":249128},{"date":1750723200,"totalLiquidityUSD":261728},{"date":1750809600,"totalLiquidityUSD":266127},{"date":1750896000,"totalLiquidityUSD":269116},{"date":1750982400,"totalLiquidityUSD":268293},{"date":1751068800,"totalLiquidityUSD":263659},{"date":1751155200,"totalLiquidityUSD":264106},{"date":1751241600,"totalLiquidityUSD":269664},{"date":1751328000,"totalLiquidityUSD":267057},{"date":1751414400,"totalLiquidityUSD":258086},{"date":1751500800,"totalLiquidityUSD":287935},{"date":1751587200,"totalLiquidityUSD":301798},{"date":1751673600,"totalLiquidityUSD":327001},{"date":1751760000,"totalLiquidityUSD":355717},{"date":1751846400,"totalLiquidityUSD":373443},{"date":1751932800,"totalLiquidityUSD":365074},{"date":1752019200,"totalLiquidityUSD":362783},{"date":1752105600,"totalLiquidityUSD":386616},{"date":1752192000,"totalLiquidityUSD":466684},{"date":1752278400,"totalLiquidityUSD":494311},{"date":1752364800,"totalLiquidityUSD":573729},{"date":1752451200,"totalLiquidityUSD":694318},{"date":1752537600,"totalLiquidityUSD":646268},{"date":1752624000,"totalLiquidityUSD":668205},{"date":1752710400,"totalLiquidityUSD":600580},{"date":1752796800,"totalLiquidityUSD":635338},{"date":1752883200,"totalLiquidityUSD":553309},{"date":1752969600,"totalLiquidityUSD":597466},{"date":1753056000,"totalLiquidityUSD":670222},{"date":1753142400,"totalLiquidityUSD":642600},{"date":1753228800,"totalLiquidityUSD":641037},{"date":1753315200,"totalLiquidityUSD":695017},{"date":1753401600,"totalLiquidityUSD":907839},{"date":1753488000,"totalLiquidityUSD":980575},{"date":1753574400,"totalLiquidityUSD":1003329},{"date":1753660800,"totalLiquidityUSD":1009556},{"date":1753747200,"totalLiquidityUSD":811829},{"date":1753833600,"totalLiquidityUSD":855097},{"date":1753920000,"totalLiquidityUSD":885796},{"date":1754006400,"totalLiquidityUSD":883591},{"date":1754092800,"totalLiquidityUSD":800835},{"date":1754179200,"totalLiquidityUSD":723702},{"date":1754265600,"totalLiquidityUSD":821968},{"date":1754352000,"totalLiquidityUSD":832022},{"date":1754438400,"totalLiquidityUSD":777135},{"date":1754524800,"totalLiquidityUSD":769324},{"date":1754611200,"totalLiquidityUSD":768025},{"date":1754697600,"totalLiquidityUSD":869287},{"date":1754784000,"totalLiquidityUSD":850135},{"date":1754870400,"totalLiquidityUSD":800428},{"date":1754956800,"totalLiquidityUSD":757999},{"date":1755043200,"totalLiquidityUSD":815382},{"date":1755129600,"totalLiquidityUSD":845830},{"date":1755216000,"totalLiquidityUSD":704706},{"date":1755302400,"totalLiquidityUSD":817765},{"date":1755388800,"totalLiquidityUSD":764336},{"date":1755475200,"totalLiquidityUSD":781744},{"date":1755561600,"totalLiquidityUSD":1057109},{"date":1755648000,"totalLiquidityUSD":1097905},{"date":1755734400,"totalLiquidityUSD":1380365},{"date":1755820800,"totalLiquidityUSD":1176299},{"date":1755907200,"totalLiquidityUSD":1108588},{"date":1755993600,"totalLiquidityUSD":1140146},{"date":1756080000,"totalLiquidityUSD":1094247},{"date":1756166400,"totalLiquidityUSD":1119703},{"date":1756252800,"totalLiquidityUSD":1180312},{"date":1756339200,"totalLiquidityUSD":1160268},{"date":1756425600,"totalLiquidityUSD":1157713},{"date":1756512000,"totalLiquidityUSD":1062547},{"date":1756598400,"totalLiquidityUSD":1011650},{"date":1756684800,"totalLiquidityUSD":1029048},{"date":1756771200,"totalLiquidityUSD":946896},{"date":1756857600,"totalLiquidityUSD":908351},{"date":1756944000,"totalLiquidityUSD":964309},{"date":1757030400,"totalLiquidityUSD":1009763},{"date":1757116800,"totalLiquidityUSD":1081391},{"date":1757203200,"totalLiquidityUSD":991542},{"date":1757289600,"totalLiquidityUSD":1023830},{"date":1757376000,"totalLiquidityUSD":1008935},{"date":1757462400,"totalLiquidityUSD":938389},{"date":1757548800,"totalLiquidityUSD":927831},{"date":1757635200,"totalLiquidityUSD":883845},{"date":1757721600,"totalLiquidityUSD":1010816},{"date":1757808000,"totalLiquidityUSD":1269192},{"date":1757894400,"totalLiquidityUSD":1187241},{"date":1757980800,"totalLiquidityUSD":1119642},{"date":1758067200,"totalLiquidityUSD":1021538},{"date":1758153600,"totalLiquidityUSD":970629},{"date":1758240000,"totalLiquidityUSD":908402},{"date":1758326400,"totalLiquidityUSD":922218},{"date":1758412800,"totalLiquidityUSD":939986},{"date":1758499200,"totalLiquidityUSD":1089266},{"date":1758585600,"totalLiquidityUSD":840597},{"date":1758672000,"totalLiquidityUSD":860604},{"date":1758758400,"totalLiquidityUSD":951395},{"date":1758844800,"totalLiquidityUSD":914079},{"date":1758931200,"totalLiquidityUSD":952751},{"date":1759017600,"totalLiquidityUSD":975923},{"date":1759104000,"totalLiquidityUSD":1044078},{"date":1759190400,"totalLiquidityUSD":961197},{"date":1759276800,"totalLiquidityUSD":938982},{"date":1759363200,"totalLiquidityUSD":1127117},{"date":1759449600,"totalLiquidityUSD":1176035},{"date":1759536000,"totalLiquidityUSD":1186371},{"date":1759622400,"totalLiquidityUSD":1137769},{"date":1759708800,"totalLiquidityUSD":1209599},{"date":1759795200,"totalLiquidityUSD":1131990},{"date":1759881600,"totalLiquidityUSD":1221593},{"date":1759968000,"totalLiquidityUSD":1326267},{"date":1760054400,"totalLiquidityUSD":1217939},{"date":1760140800,"totalLiquidityUSD":1081786},{"date":1760227200,"totalLiquidityUSD":938556},{"date":1760313600,"totalLiquidityUSD":1095932},{"date":1760400000,"totalLiquidityUSD":1132279},{"date":1760486400,"totalLiquidityUSD":1049256},{"date":1760572800,"totalLiquidityUSD":1023742},{"date":1760659200,"totalLiquidityUSD":937207},{"date":1760745600,"totalLiquidityUSD":786720},{"date":1760832000,"totalLiquidityUSD":781997},{"date":1760918400,"totalLiquidityUSD":749589},{"date":1761004800,"totalLiquidityUSD":909346},{"date":1761091200,"totalLiquidityUSD":1162300},{"date":1761177600,"totalLiquidityUSD":1003738},{"date":1761264000,"totalLiquidityUSD":1041021},{"date":1761350400,"totalLiquidityUSD":1054744},{"date":1761436800,"totalLiquidityUSD":1127247},{"date":1761523200,"totalLiquidityUSD":791893},{"date":1761609600,"totalLiquidityUSD":750428},{"date":1761696000,"totalLiquidityUSD":731444},{"date":1761782400,"totalLiquidityUSD":628665},{"date":1761868800,"totalLiquidityUSD":571612},{"date":1761955200,"totalLiquidityUSD":589714},{"date":1762041600,"totalLiquidityUSD":577799},{"date":1762128000,"totalLiquidityUSD":575499},{"date":1762214400,"totalLiquidityUSD":545412},{"date":1762300800,"totalLiquidityUSD":374365},{"date":1762387200,"totalLiquidityUSD":413980},{"date":1762473600,"totalLiquidityUSD":424094},{"date":1762560000,"totalLiquidityUSD":480540},{"date":1762646400,"totalLiquidityUSD":463419},{"date":1762732800,"totalLiquidityUSD":528838},{"date":1762819200,"totalLiquidityUSD":536073},{"date":1762905600,"totalLiquidityUSD":499454},{"date":1762992000,"totalLiquidityUSD":490044},{"date":1763078400,"totalLiquidityUSD":440556},{"date":1763164800,"totalLiquidityUSD":421224},{"date":1763251200,"totalLiquidityUSD":425321},{"date":1763337600,"totalLiquidityUSD":406315},{"date":1763424000,"totalLiquidityUSD":399869},{"date":1763510400,"totalLiquidityUSD":392825},{"date":1763596800,"totalLiquidityUSD":404524},{"date":1763683200,"totalLiquidityUSD":342256},{"date":1763769600,"totalLiquidityUSD":295014},{"date":1763856000,"totalLiquidityUSD":307995},{"date":1763942400,"totalLiquidityUSD":309592},{"date":1764028800,"totalLiquidityUSD":353392},{"date":1764115200,"totalLiquidityUSD":351426},{"date":1764201600,"totalLiquidityUSD":389406},{"date":1764288000,"totalLiquidityUSD":388902},{"date":1764374400,"totalLiquidityUSD":389372},{"date":1764460800,"totalLiquidityUSD":381930},{"date":1764547200,"totalLiquidityUSD":382117},{"date":1764633600,"totalLiquidityUSD":419390},{"date":1764720000,"totalLiquidityUSD":495992},{"date":1764806400,"totalLiquidityUSD":512922},{"date":1764892800,"totalLiquidityUSD":479195},{"date":1764979200,"totalLiquidityUSD":459209},{"date":1765065600,"totalLiquidityUSD":481149},{"date":1765152000,"totalLiquidityUSD":468355},{"date":1765238400,"totalLiquidityUSD":480836},{"date":1765324800,"totalLiquidityUSD":502621},{"date":1765411200,"totalLiquidityUSD":505327},{"date":1765497600,"totalLiquidityUSD":491692},{"date":1765584000,"totalLiquidityUSD":466944},{"date":1765670400,"totalLiquidityUSD":471427},{"date":1765756800,"totalLiquidityUSD":470101},{"date":1765843200,"totalLiquidityUSD":451651},{"date":1765929600,"totalLiquidityUSD":455825},{"date":1766016000,"totalLiquidityUSD":392911},{"date":1766102400,"totalLiquidityUSD":416320},{"date":1766188800,"totalLiquidityUSD":439307},{"date":1766275200,"totalLiquidityUSD":427012},{"date":1766361600,"totalLiquidityUSD":432938},{"date":1766448000,"totalLiquidityUSD":433911},{"date":1766534400,"totalLiquidityUSD":424950},{"date":1766620800,"totalLiquidityUSD":422118},{"date":1766707200,"totalLiquidityUSD":424111},{"date":1766793600,"totalLiquidityUSD":426745},{"date":1766880000,"totalLiquidityUSD":427010},{"date":1766966400,"totalLiquidityUSD":427809},{"date":1767052800,"totalLiquidityUSD":411848},{"date":1767139200,"totalLiquidityUSD":393457},{"date":1767225600,"totalLiquidityUSD":379424},{"date":1767312000,"totalLiquidityUSD":381218},{"date":1767398400,"totalLiquidityUSD":399256},{"date":1767484800,"totalLiquidityUSD":431087},{"date":1767571200,"totalLiquidityUSD":430887},{"date":1767657600,"totalLiquidityUSD":442493},{"date":1767744000,"totalLiquidityUSD":450244},{"date":1767830400,"totalLiquidityUSD":429625},{"date":1767916800,"totalLiquidityUSD":420375},{"date":1768003200,"totalLiquidityUSD":400909},{"date":1768089600,"totalLiquidityUSD":394572},{"date":1768176000,"totalLiquidityUSD":414884},{"date":1768262400,"totalLiquidityUSD":407218},{"date":1768348800,"totalLiquidityUSD":437343},{"date":1768435200,"totalLiquidityUSD":425363},{"date":1768521600,"totalLiquidityUSD":423319},{"date":1768608000,"totalLiquidityUSD":425138},{"date":1768694400,"totalLiquidityUSD":405700},{"date":1768780800,"totalLiquidityUSD":396260},{"date":1768867200,"totalLiquidityUSD":384912},{"date":1768953600,"totalLiquidityUSD":358086},{"date":1769040000,"totalLiquidityUSD":387934},{"date":1769126400,"totalLiquidityUSD":383766},{"date":1769212800,"totalLiquidityUSD":367705},{"date":1769299200,"totalLiquidityUSD":355267},{"date":1769385600,"totalLiquidityUSD":328184},{"date":1769472000,"totalLiquidityUSD":341427},{"date":1769558400,"totalLiquidityUSD":343900},{"date":1769644800,"totalLiquidityUSD":338028},{"date":1769731200,"totalLiquidityUSD":321518},{"date":1769817600,"totalLiquidityUSD":334332},{"date":1769904000,"totalLiquidityUSD":284631},{"date":1769990400,"totalLiquidityUSD":212172},{"date":1770076800,"totalLiquidityUSD":222295},{"date":1770163200,"totalLiquidityUSD":212324},{"date":1770249600,"totalLiquidityUSD":203896},{"date":1770336000,"totalLiquidityUSD":174901},{"date":1770422400,"totalLiquidityUSD":186084},{"date":1770508800,"totalLiquidityUSD":193875},{"date":1770595200,"totalLiquidityUSD":201459},{"date":1770681600,"totalLiquidityUSD":203701},{"date":1770768000,"totalLiquidityUSD":195455},{"date":1770854400,"totalLiquidityUSD":192120},{"date":1770940800,"totalLiquidityUSD":217595},{"date":1771027200,"totalLiquidityUSD":247554},{"date":1771113600,"totalLiquidityUSD":287185},{"date":1771200000,"totalLiquidityUSD":266862},{"date":1771286400,"totalLiquidityUSD":266403},{"date":1771372800,"totalLiquidityUSD":270631},{"date":1771459200,"totalLiquidityUSD":265019},{"date":1771545600,"totalLiquidityUSD":258133},{"date":1771632000,"totalLiquidityUSD":259087},{"date":1771718400,"totalLiquidityUSD":245209},{"date":1771804800,"totalLiquidityUSD":240972},{"date":1771891200,"totalLiquidityUSD":224413},{"date":1771977600,"totalLiquidityUSD":221412},{"date":1772064000,"totalLiquidityUSD":245699},{"date":1772150400,"totalLiquidityUSD":244509},{"date":1772236800,"totalLiquidityUSD":232581},{"date":1772323200,"totalLiquidityUSD":236558},{"date":1772409600,"totalLiquidityUSD":234650},{"date":1772496000,"totalLiquidityUSD":243376},{"date":1772582400,"totalLiquidityUSD":236447},{"date":1772668800,"totalLiquidityUSD":258033},{"date":1772755200,"totalLiquidityUSD":250179},{"date":1772841600,"totalLiquidityUSD":239235},{"date":1772928000,"totalLiquidityUSD":236580},{"date":1773014400,"totalLiquidityUSD":232185},{"date":1773100800,"totalLiquidityUSD":236006},{"date":1773187200,"totalLiquidityUSD":247618},{"date":1773273600,"totalLiquidityUSD":248094},{"date":1773360000,"totalLiquidityUSD":259601},{"date":1773446400,"totalLiquidityUSD":256765},{"date":1773532800,"totalLiquidityUSD":246454},{"date":1773619200,"totalLiquidityUSD":254594},{"date":1773705600,"totalLiquidityUSD":276302},{"date":1773792000,"totalLiquidityUSD":270248},{"date":1773878400,"totalLiquidityUSD":255526},{"date":1773964800,"totalLiquidityUSD":242726},{"date":1774051200,"totalLiquidityUSD":239643},{"date":1774137600,"totalLiquidityUSD":235595},{"date":1774224000,"totalLiquidityUSD":231931},{"date":1774310400,"totalLiquidityUSD":253239},{"date":1774396800,"totalLiquidityUSD":260958},{"date":1774483200,"totalLiquidityUSD":262151},{"date":1774569600,"totalLiquidityUSD":246455},{"date":1774656000,"totalLiquidityUSD":237253},{"date":1774742400,"totalLiquidityUSD":236947},{"date":1774828800,"totalLiquidityUSD":238457},{"date":1774915200,"totalLiquidityUSD":240816},{"date":1775001600,"totalLiquidityUSD":249513},{"date":1775088000,"totalLiquidityUSD":257761},{"date":1775174400,"totalLiquidityUSD":245483},{"date":1775260800,"totalLiquidityUSD":243086},{"date":1775347200,"totalLiquidityUSD":241470},{"date":1775433600,"totalLiquidityUSD":246322},{"date":1775520000,"totalLiquidityUSD":254481},{"date":1775606400,"totalLiquidityUSD":268373},{"date":1775692800,"totalLiquidityUSD":262142},{"date":1775779200,"totalLiquidityUSD":262885},{"date":1775865600,"totalLiquidityUSD":253318},{"date":1775952000,"totalLiquidityUSD":257779},{"date":1776038400,"totalLiquidityUSD":228436},{"date":1776124800,"totalLiquidityUSD":259657},{"date":1776211200,"totalLiquidityUSD":260367},{"date":1776297600,"totalLiquidityUSD":263670},{"date":1776384000,"totalLiquidityUSD":263349},{"date":1776470400,"totalLiquidityUSD":269980},{"date":1776556800,"totalLiquidityUSD":269431},{"date":1776643200,"totalLiquidityUSD":260229},{"date":1776729600,"totalLiquidityUSD":265018},{"date":1776816000,"totalLiquidityUSD":272180},{"date":1776902400,"totalLiquidityUSD":277474},{"date":1776988800,"totalLiquidityUSD":271009},{"date":1777075200,"totalLiquidityUSD":267543},{"date":1777161600,"totalLiquidityUSD":267447},{"date":1777248000,"totalLiquidityUSD":273235},{"date":1777334400,"totalLiquidityUSD":265429},{"date":1777420800,"totalLiquidityUSD":264058},{"date":1777507200,"totalLiquidityUSD":260602},{"date":1777593600,"totalLiquidityUSD":276364},{"date":1777680000,"totalLiquidityUSD":332755},{"date":1777766400,"totalLiquidityUSD":365335},{"date":1777852800,"totalLiquidityUSD":398153},{"date":1777939200,"totalLiquidityUSD":391380},{"date":1778025600,"totalLiquidityUSD":393558},{"date":1778112000,"totalLiquidityUSD":441372},{"date":1778198400,"totalLiquidityUSD":414705},{"date":1778284800,"totalLiquidityUSD":416479},{"date":1778371200,"totalLiquidityUSD":423171},{"date":1778457600,"totalLiquidityUSD":435420},{"date":1778544000,"totalLiquidityUSD":414871},{"date":1778630400,"totalLiquidityUSD":387653},{"date":1778716800,"totalLiquidityUSD":334903},{"date":1778803200,"totalLiquidityUSD":358896},{"date":1778889600,"totalLiquidityUSD":298008},{"date":1778976000,"totalLiquidityUSD":289823},{"date":1779062400,"totalLiquidityUSD":315058},{"date":1779148800,"totalLiquidityUSD":303688},{"date":1779235200,"totalLiquidityUSD":297896},{"date":1779321600,"totalLiquidityUSD":271896},{"date":1779408000,"totalLiquidityUSD":267615},{"date":1779494400,"totalLiquidityUSD":269951},{"date":1779580800,"totalLiquidityUSD":273235},{"date":1779667200,"totalLiquidityUSD":275772},{"date":1779753600,"totalLiquidityUSD":263493},{"date":1779840000,"totalLiquidityUSD":280800},{"date":1779926400,"totalLiquidityUSD":277105},{"date":1780012800,"totalLiquidityUSD":301857},{"date":1780099200,"totalLiquidityUSD":298078},{"date":1780185600,"totalLiquidityUSD":299181},{"date":1780272000,"totalLiquidityUSD":297302},{"date":1780358400,"totalLiquidityUSD":330263},{"date":1780444800,"totalLiquidityUSD":308840},{"date":1780531200,"totalLiquidityUSD":360513},{"date":1780617600,"totalLiquidityUSD":322647},{"date":1780704000,"totalLiquidityUSD":287245},{"date":1780790400,"totalLiquidityUSD":279222},{"date":1780876800,"totalLiquidityUSD":323342},{"date":1780963200,"totalLiquidityUSD":320095},{"date":1781049600,"totalLiquidityUSD":304076},{"date":1781136000,"totalLiquidityUSD":307960},{"date":1781222400,"totalLiquidityUSD":315458},{"date":1781308800,"totalLiquidityUSD":313909},{"date":1781395200,"totalLiquidityUSD":305548},{"date":1781481600,"totalLiquidityUSD":306089},{"date":1781568000,"totalLiquidityUSD":313721},{"date":1781654400,"totalLiquidityUSD":313751},{"date":1781740800,"totalLiquidityUSD":301567},{"date":1781827200,"totalLiquidityUSD":273864},{"date":1781913600,"totalLiquidityUSD":282237},{"date":1782000000,"totalLiquidityUSD":301653},{"date":1782086400,"totalLiquidityUSD":281200},{"date":1782172800,"totalLiquidityUSD":278032},{"date":1782259200,"totalLiquidityUSD":288638},{"date":1782345600,"totalLiquidityUSD":282511},{"date":1782432000,"totalLiquidityUSD":263233},{"date":1782518400,"totalLiquidityUSD":252452},{"date":1782604800,"totalLiquidityUSD":254233},{"date":1782691200,"totalLiquidityUSD":257759},{"date":1782777600,"totalLiquidityUSD":274352},{"date":1782864000,"totalLiquidityUSD":271718},{"date":1782950400,"totalLiquidityUSD":279539},{"date":1783036800,"totalLiquidityUSD":306850},{"date":1783123200,"totalLiquidityUSD":288361},{"date":1783209600,"totalLiquidityUSD":298934},{"date":1783296000,"totalLiquidityUSD":287766},{"date":1783382400,"totalLiquidityUSD":292913},{"date":1783468800,"totalLiquidityUSD":279707},{"date":1783555200,"totalLiquidityUSD":277603},{"date":1783641600,"totalLiquidityUSD":262740},{"date":1783728000,"totalLiquidityUSD":268515},{"date":1783814400,"totalLiquidityUSD":264934},{"date":1783900800,"totalLiquidityUSD":268831},{"date":1783987200,"totalLiquidityUSD":264110},{"date":1784073600,"totalLiquidityUSD":280585},{"date":1784160000,"totalLiquidityUSD":264539},{"date":1784246400,"totalLiquidityUSD":266976},{"date":1784332800,"totalLiquidityUSD":243504},{"date":1784419200,"totalLiquidityUSD":246976},{"date":1784505600,"totalLiquidityUSD":235469},{"date":1784592000,"totalLiquidityUSD":250241},{"date":1784678400,"totalLiquidityUSD":279560},{"date":1784764800,"totalLiquidityUSD":276974},{"date":1784851200,"totalLiquidityUSD":267439},{"date":1784937600,"totalLiquidityUSD":266413},{"date":1785024000,"totalLiquidityUSD":265312},{"date":1785110400,"totalLiquidityUSD":270983},{"date":1785196800,"totalLiquidityUSD":252630},{"date":1785283200,"totalLiquidityUSD":248224},{"date":1785369600,"totalLiquidityUSD":247592},{"date":1785456000,"totalLiquidityUSD":234564},{"date":1785542400,"totalLiquidityUSD":235766},{"date":1785628800,"totalLiquidityUSD":233148},{"date":1785715200,"totalLiquidityUSD":237745},{"date":1785801600,"totalLiquidityUSD":241020},{"date":1785888000,"totalLiquidityUSD":241435},{"date":1785974400,"totalLiquidityUSD":256721},{"date":1786060800,"totalLiquidityUSD":255577},{"date":1786147200,"totalLiquidityUSD":256780},{"date":1786233600,"totalLiquidityUSD":251467},{"date":1786320000,"totalLiquidityUSD":246301},{"date":1786406400,"totalLiquidityUSD":241872},{"date":1786492800,"totalLiquidityUSD":242666},{"date":1786579200,"totalLiquidityUSD":228124},{"date":1786665600,"totalLiquidityUSD":223883},{"date":1786752000,"totalLiquidityUSD":223311},{"date":1786838400,"totalLiquidityUSD":219041},{"date":1786924800,"totalLiquidityUSD":186530},{"date":1787011200,"totalLiquidityUSD":206098},{"date":1787097600,"totalLiquidityUSD":205935},{"date":1787184000,"totalLiquidityUSD":229495},{"date":1787270400,"totalLiquidityUSD":234810},{"date":1787356800,"totalLiquidityUSD":256393},{"date":1787443200,"totalLiquidityUSD":260423},{"date":1787529600,"totalLiquidityUSD":268116},{"date":1787616000,"totalLiquidityUSD":274230},{"date":1787702400,"totalLiquidityUSD":260596},{"date":1787788800,"totalLiquidityUSD":265625},{"date":1787875200,"totalLiquidityUSD":250696},{"date":1787961600,"totalLiquidityUSD":231765},{"date":1788048000,"totalLiquidityUSD":240433},{"date":1788134400,"totalLiquidityUSD":264800},{"date":1788220800,"totalLiquidityUSD":249292},{"date":1788307200,"totalLiquidityUSD":231693},{"date":1788393600,"totalLiquidityUSD":229272},{"date":1788480000,"totalLiquidityUSD":240911},{"date":1788566400,"totalLiquidityUSD":226770},{"date":1788652800,"totalLiquidityUSD":216912},{"date":1788739200,"totalLiquidityUSD":216678},{"date":1788825600,"totalLiquidityUSD":205160},{"date":1788912000,"totalLiquidityUSD":205958},{"date":1788998400,"totalLiquidityUSD":197729},{"date":1789084800,"totalLiquidityUSD":197951},{"date":1789171200,"totalLiquidityUSD":203169},{"date":1789257600,"totalLiquidityUSD":203164},{"date":1789344000,"totalLiquidityUSD":213388},{"date":1789430400,"totalLiquidityUSD":185266},{"date":1789516800,"totalLiquidityUSD":175028},{"date":1789603200,"totalLiquidityUSD":174742},{"date":1789689600,"totalLiquidityUSD":173502},{"date":1789776000,"totalLiquidityUSD":196069},{"date":1789862400,"totalLiquidityUSD":210383},{"date":1789948800,"totalLiquidityUSD":215778},{"date":1790035200,"totalLiquidityUSD":559834},{"date":1790121600,"totalLiquidityUSD":671341},{"date":1790208000,"totalLiquidityUSD":650612},{"date":1790294400,"totalLiquidityUSD":561046},{"date":1790380800,"totalLiquidityUSD":651788},{"date":1790467200,"totalLiquidityUSD":639357},{"date":1790553600,"totalLiquidityUSD":590408},{"date":1790640000,"totalLiquidityUSD":563570},{"date":1790726400,"totalLiquidityUSD":568275},{"date":1790812800,"totalLiquidityUSD":582087},{"date":1790899200,"totalLiquidityUSD":566243},{"date":1790985600,"totalLiquidityUSD":566181},{"date":1791072000,"totalLiquidityUSD":588617},{"date":1791158400,"totalLiquidityUSD":573173},{"date":1791244800,"totalLiquidityUSD":559897},{"date":1791331200,"totalLiquidityUSD":565130},{"date":1791417600,"totalLiquidityUSD":523571},{"date":1791504000,"totalLiquidityUSD":470271},{"date":1791590400,"totalLiquidityUSD":439218},{"date":1791676800,"totalLiquidityUSD":420566},{"date":1791763200,"totalLiquidityUSD":456388},{"date":1791849600,"totalLiquidityUSD":436489},{"date":1791936000,"totalLiquidityUSD":435010},{"date":1792022400,"totalLiquidityUSD":417181},{"date":1792108800,"totalLiquidityUSD":426482},{"date":1792195200,"totalLiquidityUSD":476634},{"date":1792281600,"totalLiquidityUSD":454685},{"date":1792368000,"totalLiquidityUSD":438091},{"date":1792402607,"totalLiquidityUSD":439612}],"tokensInUsd":[{"date":1741737600,"tokens":{"WETH":334482.85307}},{"date":1741824000,"tokens":{"WETH":318105.34181}},{"date":1741910400,"tokens":{"WETH":493032.09519}},{"date":1741996800,"tokens":{"WETH":390092.29655}},{"date":1742083200,"tokens":{"WETH":471574.81931}},{"date":1742169600,"tokens":{"WETH":475140.5978}},{"date":1742256000,"tokens":{"WETH":425858.10417}},{"date":1742342400,"tokens":{"WETH":476601.82704}},{"date":1742428800,"tokens":{"WETH":548189.37859}},{"date":1742515200,"tokens":{"WETH":486715.11282}},{"date":1742601600,"tokens":{"WETH":501399.82041}},{"date":1742688000,"tokens":{"WETH":496773.14879}},{"date":1742774400,"tokens":{"WETH":511013.84912}},{"date":1742860800,"tokens":{"WETH":482269.13798}},{"date":1742947200,"tokens":{"WETH":509284.47342}},{"date":1743033600,"tokens":{"WETH":517877.75553}},{"date":1743120000,"tokens":{"WETH":530445.23311}},{"date":1743206400,"tokens":{"WETH":495414.12273}},{"date":1743292800,"tokens":{"WETH":504842.91666}},{"date":1743379200,"tokens":{"WETH":507250.27126}},{"date":1743465600,"tokens":{"WETH":508186.35051}},{"date":1743552000,"tokens":{"WETH":490477.56936}},{"date":1743638400,"tokens":{"WETH":481595.31702}},{"date":1743724800,"tokens":{"WETH":471443.8803}},{"date":1743811200,"tokens":{"WETH":471980.02602}},{"date":1743897600,"tokens":{"WETH":471412.37066}},{"date":1743984000,"tokens":{"WETH":374148.71351}},{"date":1744070400,"tokens":{"WETH":413676.68719}},{"date":1744156800,"tokens":{"WETH":359375.05641}},{"date":1744243200,"tokens":{"WETH":408254.84865}},{"date":1744329600,"tokens":{"WETH":385306.22121}},{"date":1744416000,"tokens":{"WETH":392984.40557}},{"date":1744502400,"tokens":{"WETH":420169.73828}},{"date":1744588800,"tokens":{"WETH":407916.10205}},{"date":1744675200,"tokens":{"WETH":430029.05271}},{"date":1744761600,"tokens":{"WETH":412424.11933}},{"date":1744848000,"tokens":{"WETH":387711.37796}},{"date":1744934400,"tokens":{"WETH":374539.02511}},{"date":1745020800,"tokens":{"WETH":378443.91208}},{"date":1745107200,"tokens":{"WETH":379620.74563}},{"date":1745193600,"tokens":{"WETH":393469.49749}},{"date":1745280000,"tokens":{"WETH":376305.10264}},{"date":1745366400,"tokens":{"WETH":440027.82774}},{"date":1745452800,"tokens":{"WETH":387480.59834}},{"date":1745539200,"tokens":{"WETH":312287.45788}},{"date":1745625600,"tokens":{"WETH":362410.28792}},{"date":1745712000,"tokens":{"WETH":364349.92133}},{"date":1745798400,"tokens":{"WETH":350355.80295}},{"date":1745884800,"tokens":{"WETH":320465.59697}},{"date":1745971200,"tokens":{"WETH":336608.46133}},{"date":1746057600,"tokens":{"WETH":384347.43902}},{"date":1746144000,"tokens":{"WETH":392753.50607}},{"date":1746230400,"tokens":{"WETH":386153.94544}},{"date":1746316800,"tokens":{"WETH":377445.17799}},{"date":1746403200,"tokens":{"WETH":371849.61705}},{"date":1746489600,"tokens":{"WETH":376449.56582}},{"date":1746576000,"tokens":{"WETH":387539.27705}},{"date":1746662400,"tokens":{"WETH":327670.94245}},{"date":1746748800,"tokens":{"WETH":407824.2334}},{"date":1746835200,"tokens":{"WETH":413554.79082}},{"date":1746921600,"tokens":{"WETH":473411.2385}},{"date":1747008000,"tokens":{"WETH":485112.85495}},{"date":1747094400,"tokens":{"WETH":456430.35049}},{"date":1747180800,"tokens":{"WETH":480737.69257}},{"date":1747267200,"tokens":{"WETH":438176.02437}},{"date":1747353600,"tokens":{"WETH":427335.47375}},{"date":1747440000,"tokens":{"WETH":424107.61349}},{"date":1747526400,"tokens":{"WETH":387608.1668}},{"date":1747612800,"tokens":{"WETH":370236.75842}},{"date":1747699200,"tokens":{"WETH":332893.61479}},{"date":1747785600,"tokens":{"WETH":311028.25583}},{"date":1747872000,"tokens":{"WETH":295265.76262}},{"date":1747958400,"tokens":{"WETH":303346.60024}},{"date":1748044800,"tokens":{"WETH":292007.423}},{"date":1748131200,"tokens":{"WETH":316159.48092}},{"date":1748217600,"tokens":{"WETH":304394.43786}},{"date":1748304000,"tokens":{"WETH":309621.38559}},{"date":1748390400,"tokens":{"WETH":305101.27293}},{"date":1748476800,"tokens":{"WETH":314650.74955}},{"date":1748563200,"tokens":{"WETH":294736.66417}},{"date":1748649600,"tokens":{"WETH":285986.85216}},{"date":1748736000,"tokens":{"WETH":295718.13093}},{"date":1748822400,"tokens":{"WETH":294782.98738}},{"date":1748908800,"tokens":{"WETH":302137.69174}},{"date":1748995200,"tokens":{"WETH":296784.65699}},{"date":1749081600,"tokens":{"WETH":298106.65341}},{"date":1749168000,"tokens":{"WETH":273566.43923}},{"date":1749254400,"tokens":{"WETH":354687.58195}},{"date":1749340800,"tokens":{"WETH":412513.70628}},{"date":1749427200,"tokens":{"WETH":371114.427}},{"date":1749513600,"tokens":{"WETH":365661.49368}},{"date":1749600000,"tokens":{"WETH":374266.15753}},{"date":1749686400,"tokens":{"WETH":348880.07537}},{"date":1749772800,"tokens":{"WETH":303197.34018}},{"date":1749859200,"tokens":{"WETH":312308.6848}},{"date":1749945600,"tokens":{"WETH":307552.61226}},{"date":1750032000,"tokens":{"WETH":309647.73904}},{"date":1750118400,"tokens":{"WETH":314167.71003}},{"date":1750204800,"tokens":{"WETH":308176.0912}},{"date":1750291200,"tokens":{"WETH":298117.57675}},{"date":1750377600,"tokens":{"WETH":297401.11636}},{"date":1750464000,"tokens":{"WETH":282835.21426}},{"date":1750550400,"tokens":{"WETH":265943.20079}},{"date":1750636800,"tokens":{"WETH":249128.97352}},{"date":1750723200,"tokens":{"WETH":261728.80358}},{"date":1750809600,"tokens":{"WETH":266127.37468}},{"date":1750896000,"tokens":{"WETH":269116.71233}},{"date":1750982400,"tokens":{"WETH":268293.1508}},{"date":1751068800,"tokens":{"WETH":263659.50108}},{"date":1751155200,"tokens":{"WETH":264106.8481}},{"date":1751241600,"tokens":{"WETH":269664.2116}},{"date":1751328000,"tokens":{"WETH":267057.34256}},{"date":1751414400,"tokens":{"WETH":258086.42933}},{"date":1751500800,"tokens":{"WETH":287935.63282}},{"date":1751587200,"tokens":{"WETH":301798.94586}},{"date":1751673600,"tokens":{"WETH":327001.43218}},{"date":1751760000,"tokens":{"WETH":355717.93508}},{"date":1751846400,"tokens":{"WETH":373443.88846}},{"date":1751932800,"tokens":{"WETH":365074.0132}},{"date":1752019200,"tokens":{"WETH":362783.22329}},{"date":1752105600,"tokens":{"WETH":386616.19622}},{"date":1752192000,"tokens":{"WETH":466684.71395}},{"date":1752278400,"tokens":{"WETH":494311.67459}},{"date":1752364800,"tokens":{"WETH":573729.89207}},{"date":1752451200,"tokens":{"WETH":694318.6926}},{"date":1752537600,"tokens":{"WETH":646268.32954}},{"date":1752624000,"tokens":{"WETH":668205.60007}},{"date":1752710400,"tokens":{"WETH":600580.60522}},{"date":1752796800,"tokens":{"WETH":635338.29328}},{"date":1752883200,"tokens":{"WETH":553309.6235}},{"date":1752969600,"tokens":{"WETH":597466.0646}},{"date":1753056000,"tokens":{"WETH":670222.16124}},{"date":1753142400,"tokens":{"WETH":642600.74767}},{"date":1753228800,"tokens":{"WETH":641037.09516}},{"date":1753315200,"tokens":{"WETH":695017.30568}},{"date":1753401600,"tokens":{"WETH":907839.06646}},{"date":1753488000,"tokens":{"WETH":980575.77354}},{"date":1753574400,"tokens":{"WETH":1003329.18583}},{"date":1753660800,"tokens":{"WETH":1009556.36216}},{"date":1753747200,"tokens":{"WETH":811829.56746}},{"date":1753833600,"tokens":{"WETH":855097.77228}},{"date":1753920000,"tokens":{"WETH":885796.27552}},{"date":1754006400,"tokens":{"WETH":883591.84735}},{"date":1754092800,"tokens":{"WETH":800835.19278}},{"date":1754179200,"tokens":{"WETH":723702.57412}},{"date":1754265600,"tokens":{"WETH":821968.58917}},{"date":1754352000,"tokens":{"WETH":832022.03423}},{"date":1754438400,"tokens":{"WETH":777135.17293}},{"date":1754524800,"tokens":{"WETH":769324.18322}},{"date":1754611200,"tokens":{"WETH":768025.61116}},{"date":1754697600,"tokens":{"WETH":869287.98655}},{"date":1754784000,"tokens":{"WETH":850135.25176}},{"date":1754870400,"tokens":{"WETH":800428.0633}},{"date":1754956800,"tokens":{"WETH":757999.91704}},{"date":1755043200,"tokens":{"WETH":815382.44873}},{"date":1755129600,"tokens":{"WETH":845830.31383}},{"date":1755216000,"tokens":{"WETH":704706.4741}},{"date":1755302400,"tokens":{"WETH":817765.53298}},{"date":1755388800,"tokens":{"WETH":764336.3556}},{"date":1755475200,"tokens":{"WETH":781744.20332}},{"date":1755561600,"tokens":{"WETH":1057109.39703}},{"date":1755648000,"tokens":{"WETH":1097905.71536}},{"date":1755734400,"tokens":{"WETH":1380365.55321}},{"date":1755820800,"tokens":{"WETH":1176299.76385}},{"date":1755907200,"tokens":{"WETH":1108588.55491}},{"date":1755993600,"tokens":{"WETH":1140146.9065}},{"date":1756080000,"tokens":{"WETH":1094247.64811}},{"date":1756166400,"tokens":{"WETH":1119703.94892}},{"date":1756252800,"tokens":{"WETH":1180312.33205}},{"date":1756339200,"tokens":{"WETH":1160268.37304}},{"date":1756425600,"tokens":{"WETH":1157713.10607}},{"date":1756512000,"tokens":{"WETH":1062547.52104}},{"date":1756598400,"tokens":{"WETH":1011650.3741}},{"date":1756684800,"tokens":{"WETH":1029048.79778}},{"date":1756771200,"tokens":{"WETH":946896.28216}},{"date":1756857600,"tokens":{"WETH":908351.81622}},{"date":1756944000,"tokens":{"WETH":964309.40645}},{"date":1757030400,"tokens":{"WETH":1009763.71529}},{"date":1757116800,"tokens":{"WETH":1081391.49894}},{"date":1757203200,"tokens":{"WETH":991542.37092}},{"date":1757289600,"tokens":{"WETH":1023830.0611}},{"date":1757376000,"tokens":{"WETH":1008935.37697}},{"date":1757462400,"tokens":{"WETH":938389.19348}},{"date":1757548800,"tokens":{"WETH":927831.49787}},{"date":1757635200,"tokens":{"WETH":883845.84021}},{"date":1757721600,"tokens":{"WETH":1010816.09498}},{"date":1757808000,"tokens":{"WETH":1269192.51993}},{"date":1757894400,"tokens":{"WETH":1187241.42794}},{"date":1757980800,"tokens":{"WETH":1119642.29835}},{"date":1758067200,"tokens":{"WETH":1021538.75275}},{"date":1758153600,"tokens":{"WETH":970629.59916}},{"date":1758240000,"tokens":{"WETH":908402.74059}},{"date":1758326400,"tokens":{"WETH":922218.81586}},{"date":1758412800,"tokens":{"WETH":939986.83308}},{"date":1758499200,"tokens":{"WETH":1089266.84565}},{"date":1758585600,"tokens":{"WETH":840597.56363}},{"date":1758672000,"tokens":{"WETH":860604.0261}},{"date":1758758400,"tokens":{"WETH":951395.51019}},{"date":1758844800,"tokens":{"WETH":914079.05857}},{"date":1758931200,"tokens":{"WETH":952751.88127}},{"date":1759017600,"tokens":{"WETH":961264.50203}},{"date":1759104000,"tokens":{"WETH":1044078.58309}},{"date":1759190400,"tokens":{"WETH":961197.78821}},{"date":1759276800,"tokens":{"WETH":938982.74601}},{"date":1759363200,"tokens":{"WETH":1127117.11694}},{"date":1759449600,"tokens":{"WETH":1176035.86684}},{"date":1759536000,"tokens":{"WETH":1186371.22225}},{"date":1759622400,"tokens":{"WETH":1137769.81495}},{"date":1759708800,"tokens":{"WETH":1209599.97664}},{"date":1759795200,"tokens":{"WETH":1131990.56137}},{"date":1759881600,"tokens":{"WETH":1221593.29186}},{"date":1759968000,"tokens":{"WETH":1326267.08759}},{"date":1760054400,"tokens":{"WETH":1217939.38235}},{"date":1760140800,"tokens":{"WETH":1081786.31176}},{"date":1760227200,"tokens":{"WETH":938556.86031}},{"date":1760313600,"tokens":{"WETH":1095932.28547}},{"date":1760400000,"tokens":{"WETH":1132279.46236}},{"date":1760486400,"tokens":{"WETH":1049256.82544}},{"date":1760572800,"tokens":{"WETH":1023742.28148}},{"date":1760659200,"tokens":{"WETH":937207.14595}},{"date":1760745600,"tokens":{"WETH":786720.67499}},{"date":1760832000,"tokens":{"WETH":781997.68635}},{"date":1760918400,"tokens":{"WETH":749589.93914}},{"date":1761004800,"tokens":{"WETH":909346.18607}},{"date":1761091200,"tokens":{"WETH":1162300.72439}},{"date":1761177600,"tokens":{"WETH":1003738.7923}},{"date":1761264000,"tokens":{"WETH":1041021.55582}},{"date":1761350400,"tokens":{"WETH":1054744.61003}},{"date":1761436800,"tokens":{"WETH":1127247.79654}},{"date":1761523200,"tokens":{"WETH":791893.06751}},{"date":1761609600,"tokens":{"WETH":750428.00543}},{"date":1761696000,"tokens":{"WETH":731444.04876}},{"date":1761782400,"tokens":{"WETH":628665.68492}},{"date":1761868800,"tokens":{"WETH":571612.66511}},{"date":1761955200,"tokens":{"WETH":589714.05001}},{"date":1762041600,"tokens":{"WETH":577799.8518}},{"date":1762128000,"tokens":{"WETH":575499.24085}},{"date":1762214400,"tokens":{"WETH":545412.67488}},{"date":1762300800,"tokens":{"WETH":374365.50409}},{"date":1762387200,"tokens":{"WETH":413980.29719}},{"date":1762473600,"tokens":{"WETH":424094.5929}},{"date":1762560000,"tokens":{"WETH":480540.88732}},{"date":1762646400,"tokens":{"WETH":463419.33785}},{"date":1762732800,"tokens":{"WETH":528838.33424}},{"date":1762819200,"tokens":{"WETH":536073.88966}},{"date":1762905600,"tokens":{"WETH":499454.32933}},{"date":1762992000,"tokens":{"WETH":490044.17226}},{"date":1763078400,"tokens":{"WETH":440556.50782}},{"date":1763164800,"tokens":{"WETH":421224.70462}},{"date":1763251200,"tokens":{"WETH":425321.42163}},{"date":1763337600,"tokens":{"WETH":406315.55388}},{"date":1763424000,"tokens":{"WETH":399869.24182}},{"date":1763510400,"tokens":{"WETH":392825.89759}},{"date":1763596800,"tokens":{"WETH":404524.61254}},{"date":1763683200,"tokens":{"WETH":342256.22539}},{"date":1763769600,"tokens":{"WETH":295014.62316}},{"date":1763856000,"tokens":{"WETH":307995.45809}},{"date":1763942400,"tokens":{"WETH":309592.72698}},{"date":1764028800,"tokens":{"WETH":353392.29677}},{"date":1764115200,"tokens":{"WETH":351426.44945}},{"date":1764201600,"tokens":{"WETH":389406.93723}},{"date":1764288000,"tokens":{"WETH":388902.20827}},{"date":1764374400,"tokens":{"WETH":389372.24719}},{"date":1764460800,"tokens":{"WETH":381930.91459}},{"date":1764547200,"tokens":{"WETH":382117.42306}},{"date":1764633600,"tokens":{"WETH":419390.4894}},{"date":1764720000,"tokens":{"WETH":495992.76721}},{"date":1764806400,"tokens":{"WETH":512922.38068}},{"date":1764892800,"tokens":{"WETH":479195.73735}},{"date":1764979200,"tokens":{"WETH":459209.94801}},{"date":1765065600,"tokens":{"WETH":481149.74665}},{"date":1765152000,"tokens":{"WETH":468355.16924}},{"date":1765238400,"tokens":{"WETH":480836.40508}},{"date":1765324800,"tokens":{"WETH":502621.18517}},{"date":1765411200,"tokens":{"WETH":505327.94981}},{"date":1765497600,"tokens":{"WETH":491692.92378}},{"date":1765584000,"tokens":{"WETH":466944.56375}},{"date":1765670400,"tokens":{"WETH":471427.29424}},{"date":1765756800,"tokens":{"WETH":470101.89444}},{"date":1765843200,"tokens":{"WETH":451651.82112}},{"date":1765929600,"tokens":{"WETH":455825.55033}},{"date":1766016000,"tokens":{"WETH":392911.20353}},{"date":1766102400,"tokens":{"WETH":416320.84353}},{"date":1766188800,"tokens":{"WETH":439307.72178}},{"date":1766275200,"tokens":{"WETH":427012.44635}},{"date":1766361600,"tokens":{"WETH":432938.5303}},{"date":1766448000,"tokens":{"WETH":433911.70835}},{"date":1766534400,"tokens":{"WETH":424950.11887}},{"date":1766620800,"tokens":{"WETH":422118.12655}},{"date":1766707200,"tokens":{"WETH":424111.03588}},{"date":1766793600,"tokens":{"WETH":426745.67912}},{"date":1766880000,"tokens":{"WETH":427010.14249}},{"date":1766966400,"tokens":{"WETH":427809.62915}},{"date":1767052800,"tokens":{"WETH":411848.08629}},{"date":1767139200,"tokens":{"WETH":393457.19316}},{"date":1767225600,"tokens":{"WETH":379424.15212}},{"date":1767312000,"tokens":{"WETH":381218.27324}},{"date":1767398400,"tokens":{"WETH":399256.82608}},{"date":1767484800,"tokens":{"WETH":431087.86715}},{"date":1767571200,"tokens":{"WETH":430887.48638}},{"date":1767657600,"tokens":{"WETH":442493.46445}},{"date":1767744000,"tokens":{"WETH":450244.40047}},{"date":1767830400,"tokens":{"WETH":429625.86428}},{"date":1767916800,"tokens":{"WETH":420375.52439}},{"date":1768003200,"tokens":{"WETH":400909.75301}},{"date":1768089600,"tokens":{"WETH":394572.73623}},{"date":1768176000,"tokens":{"WETH":414884.38773}},{"date":1768262400,"tokens":{"WETH":407218.72839}},{"date":1768348800,"tokens":{"WETH":437343.05413}},{"date":1768435200,"tokens":{"WETH":425363.00812}},{"date":1768521600,"tokens":{"WETH":423319.22843}},{"date":1768608000,"tokens":{"WETH":425138.48857}},{"date":1768694400,"tokens":{"WETH":405700.43539}},{"date":1768780800,"tokens":{"WETH":396260.00196}},{"date":1768867200,"tokens":{"WETH":384912.23507}},{"date":1768953600,"tokens":{"WETH":358086.55952}},{"date":1769040000,"tokens":{"WETH":387934.21804}},{"date":1769126400,"tokens":{"WETH":383766.09752}},{"date":1769212800,"tokens":{"WETH":367705.5233}},{"date":1769299200,"tokens":{"WETH":355267.56227}},{"date":1769385600,"tokens":{"WETH":328184.71844}},{"date":1769472000,"tokens":{"WETH":341427.77925}},{"date":1769558400,"tokens":{"WETH":343900.98638}},{"date":1769644800,"tokens":{"WETH":338028.43943}},{"date":1769731200,"tokens":{"WETH":321518.152}},{"date":1769817600,"tokens":{"WETH":334332.66193}},{"date":1769904000,"tokens":{"WETH":284631.97411}},{"date":1769990400,"tokens":{"WETH":212172.55924}},{"date":1770076800,"tokens":{"WETH":222295.49363}},{"date":1770163200,"tokens":{"WETH":212324.97298}},{"date":1770249600,"tokens":{"WETH":203896.71718}},{"date":1770336000,"tokens":{"WETH":174901.11767}},{"date":1770422400,"tokens":{"WETH":186084.45647}},{"date":1770508800,"tokens":{"WETH":193875.67918}},{"date":1770595200,"tokens":{"WETH":201459.8116}},{"date":1770681600,"tokens":{"WETH":203701.69356}},{"date":1770768000,"tokens":{"WETH":195455.9312}},{"date":1770854400,"tokens":{"WETH":192120.00851}},{"date":1770940800,"tokens":{"WETH":217595.21365}},{"date":1771027200,"tokens":{"WETH":247554.58385}},{"date":1771113600,"tokens":{"WETH":287185.50893}},{"date":1771200000,"tokens":{"WETH":266862.59516}},{"date":1771286400,"tokens":{"WETH":266403.20283}},{"date":1771372800,"tokens":{"WETH":270631.82065}},{"date":1771459200,"tokens":{"WETH":265019.71107}},{"date":1771545600,"tokens":{"WETH":258133.00568}},{"date":1771632000,"tokens":{"WETH":259087.79936}},{"date":1771718400,"tokens":{"WETH":245209.09165}},{"date":1771804800,"tokens":{"WETH":240972.75936}},{"date":1771891200,"tokens":{"WETH":224413.98901}},{"date":1771977600,"tokens":{"WETH":221412.61984}},{"date":1772064000,"tokens":{"WETH":245699.81059}},{"date":1772150400,"tokens":{"WETH":244509.02658}},{"date":1772236800,"tokens":{"WETH":232581.04597}},{"date":1772323200,"tokens":{"WETH":236558.08672}},{"date":1772409600,"tokens":{"WETH":234650.35356}},{"date":1772496000,"tokens":{"WETH":243376.63587}},{"date":1772582400,"tokens":{"WETH":236447.6361}},{"date":1772668800,"tokens":{"WETH":258033.05185}},{"date":1772755200,"tokens":{"WETH":250179.85711}},{"date":1772841600,"tokens":{"WETH":239235.67671}},{"date":1772928000,"tokens":{"WETH":236580.29331}},{"date":1773014400,"tokens":{"WETH":232185.78394}},{"date":1773100800,"tokens":{"WETH":236006.22042}},{"date":1773187200,"tokens":{"WETH":247618.86445}},{"date":1773273600,"tokens":{"WETH":248094.32091}},{"date":1773360000,"tokens":{"WETH":259601.53372}},{"date":1773446400,"tokens":{"WETH":256765.3716}},{"date":1773532800,"tokens":{"WETH":246454.5899}},{"date":1773619200,"tokens":{"WETH":254594.11979}},{"date":1773705600,"tokens":{"WETH":276302.17054}},{"date":1773792000,"tokens":{"WETH":270248.25801}},{"date":1773878400,"tokens":{"WETH":255526.22323}},{"date":1773964800,"tokens":{"WETH":242726.80562}},{"date":1774051200,"tokens":{"WETH":239643.62205}},{"date":1774137600,"tokens":{"WETH":235595.30245}},{"date":1774224000,"tokens":{"WETH":231931.54261}},{"date":1774310400,"tokens":{"WETH":253239.68677}},{"date":1774396800,"tokens":{"WETH":260958.29499}},{"date":1774483200,"tokens":{"WETH":262151.4387}},{"date":1774569600,"tokens":{"WETH":246455.5362}},{"date":1774656000,"tokens":{"WETH":237253.8544}},{"date":1774742400,"tokens":{"WETH":236947.2541}},{"date":1774828800,"tokens":{"WETH":238457.61571}},{"date":1774915200,"tokens":{"WETH":240816.02103}},{"date":1775001600,"tokens":{"WETH":249513.89636}},{"date":1775088000,"tokens":{"WETH":257761.79806}},{"date":1775174400,"tokens":{"WETH":245483.19469}},{"date":1775260800,"tokens":{"WETH":243086.49818}},{"date":1775347200,"tokens":{"WETH":241470.24522}},{"date":1775433600,"tokens":{"WETH":246322.76314}},{"date":1775520000,"tokens":{"WETH":254481.1653}},{"date":1775606400,"tokens":{"WETH":268373.07979}},{"date":1775692800,"tokens":{"WETH":262142.40503}},{"date":1775779200,"tokens":{"WETH":262885.15761}},{"date":1775865600,"tokens":{"WETH":253318.96061}},{"date":1775952000,"tokens":{"WETH":257779.56558}},{"date":1776038400,"tokens":{"WETH":228436.12744}},{"date":1776124800,"tokens":{"WETH":259657.86156}},{"date":1776211200,"tokens":{"WETH":260367.6688}},{"date":1776297600,"tokens":{"WETH":263670.27019}},{"date":1776384000,"tokens":{"WETH":263349.04217}},{"date":1776470400,"tokens":{"WETH":269980.75634}},{"date":1776556800,"tokens":{"WETH":269431.69881}},{"date":1776643200,"tokens":{"WETH":260229.60048}},{"date":1776729600,"tokens":{"WETH":265018.20819}},{"date":1776816000,"tokens":{"WETH":272180.51345}},{"date":1776902400,"tokens":{"WETH":277474.03492}},{"date":1776988800,"tokens":{"WETH":271009.03482}},{"date":1777075200,"tokens":{"WETH":267543.06385}},{"date":1777161600,"tokens":{"WETH":267447.95604}},{"date":1777248000,"tokens":{"WETH":273235.9465}},{"date":1777334400,"tokens":{"WETH":265429.67923}},{"date":1777420800,"tokens":{"WETH":264058.65094}},{"date":1777507200,"tokens":{"WETH":260602.51431}},{"date":1777593600,"tokens":{"WETH":276364.10228}},{"date":1777680000,"tokens":{"WETH":332755.5045}},{"date":1777766400,"tokens":{"WETH":365335.55244}},{"date":1777852800,"tokens":{"WETH":398153.56114}},{"date":1777939200,"tokens":{"WETH":391380.2592}},{"date":1778025600,"tokens":{"WETH":393558.10505}},{"date":1778112000,"tokens":{"WETH":441372.57053}},{"date":1778198400,"tokens":{"WETH":414705.77343}},{"date":1778284800,"tokens":{"WETH":416479.10697}},{"date":1778371200,"tokens":{"WETH":423171.83997}},{"date":1778457600,"tokens":{"WETH":435420.96943}},{"date":1778544000,"tokens":{"WETH":414871.76791}},{"date":1778630400,"tokens":{"WETH":387653.49888}},{"date":1778716800,"tokens":{"WETH":334903.53576}},{"date":1778803200,"tokens":{"WETH":358896.24024}},{"date":1778889600,"tokens":{"WETH":298008.384}},{"date":1778976000,"tokens":{"WETH":289823.51351}},{"date":1779062400,"tokens":{"WETH":315058.70214}},{"date":1779148800,"tokens":{"WETH":303688.37896}},{"date":1779235200,"tokens":{"WETH":297896.32233}},{"date":1779321600,"tokens":{"WETH":271896.24476}},{"date":1779408000,"tokens":{"WETH":267615.09147}},{"date":1779494400,"tokens":{"WETH":269951.04942}},{"date":1779580800,"tokens":{"WETH":273235.1242}},{"date":1779667200,"tokens":{"WETH":275772.66744}},{"date":1779753600,"tokens":{"WETH":263493.51302}},{"date":1779840000,"tokens":{"WETH":280800.22249}},{"date":1779926400,"tokens":{"WETH":277105.76535}},{"date":1780012800,"tokens":{"WETH":301857.89903}},{"date":1780099200,"tokens":{"WETH":298078.58452}},{"date":1780185600,"tokens":{"WETH":299181.90736}},{"date":1780272000,"tokens":{"WETH":297302.92952}},{"date":1780358400,"tokens":{"WETH":330263.74636}},{"date":1780444800,"tokens":{"WETH":308840.59372}},{"date":1780531200,"tokens":{"WETH":360513.43785}},{"date":1780617600,"tokens":{"WETH":322647.08647}},{"date":1780704000,"tokens":{"WETH":287245.32654}},{"date":1780790400,"tokens":{"WETH":279222.45519}},{"date":1780876800,"tokens":{"WETH":323342.62588}},{"date":1780963200,"tokens":{"WETH":320095.73713}},{"date":1781049600,"tokens":{"WETH":304076.53383}},{"date":1781136000,"tokens":{"WETH":307960.66772}},{"date":1781222400,"tokens":{"WETH":315458.24173}},{"date":1781308800,"tokens":{"WETH":313909.01619}},{"date":1781395200,"tokens":{"WETH":305548.52099}},{"date":1781481600,"tokens":{"WETH":306089.26004}},{"date":1781568000,"tokens":{"WETH":313721.51655}},{"date":1781654400,"tokens":{"WETH":313751.56243}},{"date":1781740800,"tokens":{"WETH":301567.62969}},{"date":1781827200,"tokens":{"WETH":273864.05908}},{"date":1781913600,"tokens":{"WETH":282237.30393}},{"date":1782000000,"tokens":{"WETH":301653.47943}},{"date":1782086400,"tokens":{"WETH":281200.12274}},{"date":1782172800,"tokens":{"WETH":278032.566}},{"date":1782259200,"tokens":{"WETH":288638.94148}},{"date":1782345600,"tokens":{"WETH":282511.34094}},{"date":1782432000,"tokens":{"WETH":263233.13272}},{"date":1782518400,"tokens":{"WETH":252452.39842}},{"date":1782604800,"tokens":{"WETH":254233.18112}},{"date":1782691200,"tokens":{"WETH":257759.56385}},{"date":1782777600,"tokens":{"WETH":274352.99378}},{"date":1782864000,"tokens":{"WETH":271718.18094}},{"date":1782950400,"tokens":{"WETH":279539.30616}},{"date":1783036800,"tokens":{"WETH":306850.69234}},{"date":1783123200,"tokens":{"WETH":288361.10624}},{"date":1783209600,"tokens":{"WETH":298934.55365}},{"date":1783296000,"tokens":{"WETH":287766.61198}},{"date":1783382400,"tokens":{"WETH":292913.71354}},{"date":1783468800,"tokens":{"WETH":279707.10972}},{"date":1783555200,"tokens":{"WETH":277603.57634}},{"date":1783641600,"tokens":{"WETH":262740.79996}},{"date":1783728000,"tokens":{"WETH":268515.68443}},{"date":1783814400,"tokens":{"WETH":264934.69321}},{"date":1783900800,"tokens":{"WETH":268831.18772}},{"date":1783987200,"tokens":{"WETH":264110.23398}},{"date":1784073600,"tokens":{"WETH":280585.11765}},{"date":1784160000,"tokens":{"WETH":264539.98134}},{"date":1784246400,"tokens":{"WETH":266976.40975}},{"date":1784332800,"tokens":{"WETH":243504.21427}},{"date":1784419200,"tokens":{"WETH":246976.57131}},{"date":1784505600,"tokens":{"WETH":235469.03983}},{"date":1784592000,"tokens":{"WETH":250241.92006}},{"date":1784678400,"tokens":{"WETH":279560.5187}},{"date":1784764800,"tokens":{"WETH":276974.30086}},{"date":1784851200,"tokens":{"WETH":267439.40955}},{"date":1784937600,"tokens":{"WETH":266413.09149}},{"date":1785024000,"tokens":{"WETH":265312.41188}},{"date":1785110400,"tokens":{"WETH":270983.60563}},{"date":1785196800,"tokens":{"WETH":252630.27681}},{"date":1785283200,"tokens":{"WETH":248224.26047}},{"date":1785369600,"tokens":{"WETH":247592.84193}},{"date":1785456000,"tokens":{"WETH":234564.74764}},{"date":1785542400,"tokens":{"WETH":235766.10747}},{"date":1785628800,"tokens":{"WETH":233148.1413}},{"date":1785715200,"tokens":{"WETH":237745.47936}},{"date":1785801600,"tokens":{"WETH":241020.13225}},{"date":1785888000,"tokens":{"WETH":241435.72331}},{"date":1785974400,"tokens":{"WETH":256721.47368}},{"date":1786060800,"tokens":{"WETH":255577.32899}},{"date":1786147200,"tokens":{"WETH":256780.4859}},{"date":1786233600,"tokens":{"WETH":251467.64453}},{"date":1786320000,"tokens":{"WETH":246301.00405}},{"date":1786406400,"tokens":{"WETH":241872.71004}},{"date":1786492800,"tokens":{"WETH":242666.67616}},{"date":1786579200,"tokens":{"WETH":228124.59129}},{"date":1786665600,"tokens":{"WETH":223883.38623}},{"date":1786752000,"tokens":{"WETH":223311.73884}},{"date":1786838400,"tokens":{"WETH":219041.82187}},{"date":1786924800,"tokens":{"WETH":186530.61956}},{"date":1787011200,"tokens":{"WETH":206098.68381}},{"date":1787097600,"tokens":{"WETH":205935.66692}},{"date":1787184000,"tokens":{"WETH":229495.78339}},{"date":1787270400,"tokens":{"WETH":234810.13455}},{"date":1787356800,"tokens":{"WETH":256393.90949}},{"date":1787443200,"tokens":{"WETH":260423.53756}},{"date":1787529600,"tokens":{"WETH":268116.23202}},{"date":1787616000,"tokens":{"WETH":274230.75278}},{"date":1787702400,"tokens":{"WETH":260596.93984}},{"date":1787788800,"tokens":{"WETH":265625.59076}},{"date":1787875200,"tokens":{"WETH":250696.78157}},{"date":1787961600,"tokens":{"WETH":231765.21399}},{"date":1788048000,"tokens":{"WETH":240433.72568}},{"date":1788134400,"tokens":{"WETH":264800.16502}},{"date":1788220800,"tokens":{"WETH":249292.80963}},{"date":1788307200,"tokens":{"WETH":231693.38147}},{"date":1788393600,"tokens":{"WETH":229272.12086}},{"date":1788480000,"tokens":{"WETH":240911.24524}},{"date":1788566400,"tokens":{"WETH":226770.40625}},{"date":1788652800,"tokens":{"WETH":216912.38631}},{"date":1788739200,"tokens":{"WETH":216678.8778}},{"date":1788825600,"tokens":{"WETH":205160.19722}},{"date":1788912000,"tokens":{"WETH":205958.57381}},{"date":1788998400,"tokens":{"WETH":197729.69247}},{"date":1789084800,"tokens":{"WETH":197951.19906}},{"date":1789171200,"tokens":{"WETH":203169.57752}},{"date":1789257600,"tokens":{"WETH":203164.88256}},{"date":1789344000,"tokens":{"WETH":213388.76502}},{"date":1789430400,"tokens":{"WETH":185266.0374}},{"date":1789516800,"tokens":{"WETH":175028.11963}},{"date":1789603200,"tokens":{"WETH":174742.34195}},{"date":1789689600,"tokens":{"WETH":173502.22651}},{"date":1789776000,"tokens":{"WETH":196069.36039}},{"date":1789862400,"tokens":{"WETH":210383.96629}},{"date":1789948800,"tokens":{"WETH":215778.49947}},{"date":1790035200,"tokens":{"WETH":559834.05909}},{"date":1790121600,"tokens":{"WETH":671341.60109}},{"date":1790208000,"tokens":{"WETH":650612.05319}},{"date":1790294400,"tokens":{"WETH":561046.75915}},{"date":1790380800,"tokens":{"WETH":651788.55971}},{"date":1790467200,"tokens":{"WETH":639357.71324}},{"date":1790553600,"tokens":{"WETH":590408.40619}},{"date":1790640000,"tokens":{"WETH":563570.92627}},{"date":1790726400,"tokens":{"WETH":568275.56122}},{"date":1790812800,"tokens":{"WETH":582087.33772}},{"date":1790899200,"tokens":{"WETH":566243.57726}},{"date":1790985600,"tokens":{"WETH":566181.09368}},{"date":1791072000,"tokens":{"WETH":588617.39386}},{"date":1791158400,"tokens":{"WETH":573173.96475}},{"date":1791244800,"tokens":{"WETH":559897.38719}},{"date":1791331200,"tokens":{"WETH":565130.88548}},{"date":1791417600,"tokens":{"WETH":523571.69276}},{"date":1791504000,"tokens":{"WETH":470271.81344}},{"date":1791590400,"tokens":{"WETH":439218.10342}},{"date":1791676800,"tokens":{"WETH":420566.87741}},{"date":1791763200,"tokens":{"WETH":456388.07679}},{"date":1791849600,"tokens":{"WETH":436489.65758}},{"date":1791936000,"tokens":{"WETH":435010.64706}},{"date":1792022400,"tokens":{"WETH":417181.00132}},{"date":1792108800,"tokens":{"WETH":426482.8177}},{"date":1792195200,"tokens":{"WETH":476634.72109}},{"date":1792281600,"tokens":{"WETH":454685.8977}},{"date":1792368000,"tokens":{"WETH":438091.35028}},{"date":1792402607,"tokens":{"WETH":439612.97165}}],"tokens":[{"date":1741737600,"tokens":{"WETH":176.6442}},{"date":1741824000,"tokens":{"WETH":167.65063}},{"date":1741910400,"tokens":{"WETH":260.45701}},{"date":1741996800,"tokens":{"WETH":204.12245}},{"date":1742083200,"tokens":{"WETH":244.95103}},{"date":1742169600,"tokens":{"WETH":249.69026}},{"date":1742256000,"tokens":{"WETH":222.67207}},{"date":1742342400,"tokens":{"WETH":246.59259}},{"date":1742428800,"tokens":{"WETH":268.47024}},{"date":1742515200,"tokens":{"WETH":246.16756}},{"date":1742601600,"tokens":{"WETH":253.04947}},{"date":1742688000,"tokens":{"WETH":248.09382}},{"date":1742774400,"tokens":{"WETH":254.77191}},{"date":1742860800,"tokens":{"WETH":233.42795}},{"date":1742947200,"tokens":{"WETH":246.23099}},{"date":1743033600,"tokens":{"WETH":255.37512}},{"date":1743120000,"tokens":{"WETH":264.03709}},{"date":1743206400,"tokens":{"WETH":259.71362}},{"date":1743292800,"tokens":{"WETH":274.68465}},{"date":1743379200,"tokens":{"WETH":279.85295}},{"date":1743465600,"tokens":{"WETH":277.97391}},{"date":1743552000,"tokens":{"WETH":260.54724}},{"date":1743638400,"tokens":{"WETH":263.87917}},{"date":1743724800,"tokens":{"WETH":260.60589}},{"date":1743811200,"tokens":{"WETH":260.16306}},{"date":1743897600,"tokens":{"WETH":260.67349}},{"date":1743984000,"tokens":{"WETH":243.89922}},{"date":1744070400,"tokens":{"WETH":267.30553}},{"date":1744156800,"tokens":{"WETH":253.30222}},{"date":1744243200,"tokens":{"WETH":247.82671}},{"date":1744329600,"tokens":{"WETH":251.87858}},{"date":1744416000,"tokens":{"WETH":252.95571}},{"date":1744502400,"tokens":{"WETH":255.29973}},{"date":1744588800,"tokens":{"WETH":252.1986}},{"date":1744675200,"tokens":{"WETH":264.23975}},{"date":1744761600,"tokens":{"WETH":259.92571}},{"date":1744848000,"tokens":{"WETH":244.07389}},{"date":1744934400,"tokens":{"WETH":236.98252}},{"date":1745020800,"tokens":{"WETH":237.48183}},{"date":1745107200,"tokens":{"WETH":235.69413}},{"date":1745193600,"tokens":{"WETH":240.25444}},{"date":1745280000,"tokens":{"WETH":240.15745}},{"date":1745366400,"tokens":{"WETH":245.71167}},{"date":1745452800,"tokens":{"WETH":215.27178}},{"date":1745539200,"tokens":{"WETH":177.09997}},{"date":1745625600,"tokens":{"WETH":200.62904}},{"date":1745712000,"tokens":{"WETH":201.39176}},{"date":1745798400,"tokens":{"WETH":198.89515}},{"date":1745884800,"tokens":{"WETH":178.50552}},{"date":1745971200,"tokens":{"WETH":186.41542}},{"date":1746057600,"tokens":{"WETH":212.2798}},{"date":1746144000,"tokens":{"WETH":213.04543}},{"date":1746230400,"tokens":{"WETH":210.23304}},{"date":1746316800,"tokens":{"WETH":205.88855}},{"date":1746403200,"tokens":{"WETH":207.55633}},{"date":1746489600,"tokens":{"WETH":207.35311}},{"date":1746576000,"tokens":{"WETH":212.20262}},{"date":1746662400,"tokens":{"WETH":180.43455}},{"date":1746748800,"tokens":{"WETH":183.9756}},{"date":1746835200,"tokens":{"WETH":176.20796}},{"date":1746921600,"tokens":{"WETH":186.54763}},{"date":1747008000,"tokens":{"WETH":190.89837}},{"date":1747094400,"tokens":{"WETH":187.52736}},{"date":1747180800,"tokens":{"WETH":178.65976}},{"date":1747267200,"tokens":{"WETH":169.24789}},{"date":1747353600,"tokens":{"WETH":166.08904}},{"date":1747440000,"tokens":{"WETH":166.54203}},{"date":1747526400,"tokens":{"WETH":156.1337}},{"date":1747612800,"tokens":{"WETH":151.98616}},{"date":1747699200,"tokens":{"WETH":130.85235}},{"date":1747785600,"tokens":{"WETH":122.30905}},{"date":1747872000,"tokens":{"WETH":114.8541}},{"date":1747958400,"tokens":{"WETH":114.3022}},{"date":1748044800,"tokens":{"WETH":115.36096}},{"date":1748131200,"tokens":{"WETH":127.11002}},{"date":1748217600,"tokens":{"WETH":118.74266}},{"date":1748304000,"tokens":{"WETH":121.211}},{"date":1748390400,"tokens":{"WETH":114.60021}},{"date":1748476800,"tokens":{"WETH":114.02207}},{"date":1748563200,"tokens":{"WETH":113.31188}},{"date":1748649600,"tokens":{"WETH":113.38921}},{"date":1748736000,"tokens":{"WETH":117.66925}},{"date":1748822400,"tokens":{"WETH":116.65426}},{"date":1748908800,"tokens":{"WETH":115.30081}},{"date":1748995200,"tokens":{"WETH":113.63179}},{"date":1749081600,"tokens":{"WETH":113.55319}},{"date":1749168000,"tokens":{"WETH":113.12719}},{"date":1749254400,"tokens":{"WETH":143.20628}},{"date":1749340800,"tokens":{"WETH":163.93596}},{"date":1749427200,"tokens":{"WETH":148.40362}},{"date":1749513600,"tokens":{"WETH":135.83971}},{"date":1749600000,"tokens":{"WETH":132.57886}},{"date":1749686400,"tokens":{"WETH":125.73886}},{"date":1749772800,"tokens":{"WETH":120.92053}},{"date":1749859200,"tokens":{"WETH":121.7293}},{"date":1749945600,"tokens":{"WETH":121.44373}},{"date":1750032000,"tokens":{"WETH":122.3377}},{"date":1750118400,"tokens":{"WETH":122.18292}},{"date":1750204800,"tokens":{"WETH":122.18059}},{"date":1750291200,"tokens":{"WETH":118.22884}},{"date":1750377600,"tokens":{"WETH":117.84703}},{"date":1750464000,"tokens":{"WETH":117.66905}},{"date":1750550400,"tokens":{"WETH":117.4583}},{"date":1750636800,"tokens":{"WETH":111.91677}},{"date":1750723200,"tokens":{"WETH":109.10049}},{"date":1750809600,"tokens":{"WETH":108.79127}},{"date":1750896000,"tokens":{"WETH":109.56093}},{"date":1750982400,"tokens":{"WETH":110.06357}},{"date":1751068800,"tokens":{"WETH":108.91555}},{"date":1751155200,"tokens":{"WETH":108.81536}},{"date":1751241600,"tokens":{"WETH":107.76439}},{"date":1751328000,"tokens":{"WETH":107.18135}},{"date":1751414400,"tokens":{"WETH":106.90483}},{"date":1751500800,"tokens":{"WETH":111.9871}},{"date":1751587200,"tokens":{"WETH":116.46803}},{"date":1751673600,"tokens":{"WETH":129.88721}},{"date":1751760000,"tokens":{"WETH":141.17752}},{"date":1751846400,"tokens":{"WETH":144.85349}},{"date":1751932800,"tokens":{"WETH":143.35573}},{"date":1752019200,"tokens":{"WETH":139.10933}},{"date":1752105600,"tokens":{"WETH":139.31412}},{"date":1752192000,"tokens":{"WETH":158.02572}},{"date":1752278400,"tokens":{"WETH":167.16548}},{"date":1752364800,"tokens":{"WETH":194.69458}},{"date":1752451200,"tokens":{"WETH":228.70577}},{"date":1752537600,"tokens":{"WETH":214.17556}},{"date":1752624000,"tokens":{"WETH":212.7359}},{"date":1752710400,"tokens":{"WETH":180.43907}},{"date":1752796800,"tokens":{"WETH":178.81692}},{"date":1752883200,"tokens":{"WETH":153.8561}},{"date":1752969600,"tokens":{"WETH":165.15674}},{"date":1753056000,"tokens":{"WETH":179.85347}},{"date":1753142400,"tokens":{"WETH":170.25468}},{"date":1753228800,"tokens":{"WETH":171.40213}},{"date":1753315200,"tokens":{"WETH":190.92361}},{"date":1753401600,"tokens":{"WETH":244.59903}},{"date":1753488000,"tokens":{"WETH":264.22281}},{"date":1753574400,"tokens":{"WETH":265.61511}},{"date":1753660800,"tokens":{"WETH":260.57707}},{"date":1753747200,"tokens":{"WETH":216.04485}},{"date":1753833600,"tokens":{"WETH":225.46301}},{"date":1753920000,"tokens":{"WETH":230.10505}},{"date":1754006400,"tokens":{"WETH":240.09474}},{"date":1754092800,"tokens":{"WETH":227.36531}},{"date":1754179200,"tokens":{"WETH":214.47424}},{"date":1754265600,"tokens":{"WETH":231.00426}},{"date":1754352000,"tokens":{"WETH":225.23546}},{"date":1754438400,"tokens":{"WETH":216.81463}},{"date":1754524800,"tokens":{"WETH":209.12083}},{"date":1754611200,"tokens":{"WETH":196.89582}},{"date":1754697600,"tokens":{"WETH":215.40009}},{"date":1754784000,"tokens":{"WETH":197.89641}},{"date":1754870400,"tokens":{"WETH":187.47276}},{"date":1754956800,"tokens":{"WETH":177.17564}},{"date":1755043200,"tokens":{"WETH":178.09526}},{"date":1755129600,"tokens":{"WETH":177.56115}},{"date":1755216000,"tokens":{"WETH":154.17338}},{"date":1755302400,"tokens":{"WETH":182.55732}},{"date":1755388800,"tokens":{"WETH":172.11294}},{"date":1755475200,"tokens":{"WETH":181.72448}},{"date":1755561600,"tokens":{"WETH":247.95043}},{"date":1755648000,"tokens":{"WETH":268.74806}},{"date":1755734400,"tokens":{"WETH":317.94156}},{"date":1755820800,"tokens":{"WETH":275.23961}},{"date":1755907200,"tokens":{"WETH":230.54002}},{"date":1755993600,"tokens":{"WETH":240.59214}},{"date":1756080000,"tokens":{"WETH":233.03681}},{"date":1756166400,"tokens":{"WETH":254.14316}},{"date":1756252800,"tokens":{"WETH":259.11431}},{"date":1756339200,"tokens":{"WETH":257.45524}},{"date":1756425600,"tokens":{"WETH":257.81787}},{"date":1756512000,"tokens":{"WETH":246.96738}},{"date":1756598400,"tokens":{"WETH":230.83391}},{"date":1756684800,"tokens":{"WETH":235.00059}},{"date":1756771200,"tokens":{"WETH":220.01707}},{"date":1756857600,"tokens":{"WETH":210.48003}},{"date":1756944000,"tokens":{"WETH":216.75768}},{"date":1757030400,"tokens":{"WETH":234.85663}},{"date":1757116800,"tokens":{"WETH":250.47111}},{"date":1757203200,"tokens":{"WETH":231.75162}},{"date":1757289600,"tokens":{"WETH":237.59002}},{"date":1757376000,"tokens":{"WETH":234.84203}},{"date":1757462400,"tokens":{"WETH":217.71765}},{"date":1757548800,"tokens":{"WETH":213.39811}},{"date":1757635200,"tokens":{"WETH":195.94471}},{"date":1757721600,"tokens":{"WETH":214.99224}},{"date":1757808000,"tokens":{"WETH":270.77031}},{"date":1757894400,"tokens":{"WETH":255.87706}},{"date":1757980800,"tokens":{"WETH":246.94251}},{"date":1758067200,"tokens":{"WETH":224.76743}},{"date":1758153600,"tokens":{"WETH":211.57124}},{"date":1758240000,"tokens":{"WETH":197.68944}},{"date":1758326400,"tokens":{"WETH":206.51945}},{"date":1758412800,"tokens":{"WETH":209.69164}},{"date":1758499200,"tokens":{"WETH":244.6691}},{"date":1758585600,"tokens":{"WETH":202.01379}},{"date":1758672000,"tokens":{"WETH":205.71831}},{"date":1758758400,"tokens":{"WETH":228.66841}},{"date":1758844800,"tokens":{"WETH":231.70102}},{"date":1758931200,"tokens":{"WETH":237.22247}},{"date":1759017600,"tokens":{"WETH":239.90349}},{"date":1759104000,"tokens":{"WETH":253.86633}},{"date":1759190400,"tokens":{"WETH":228.23549}},{"date":1759276800,"tokens":{"WETH":226.37982}},{"date":1759363200,"tokens":{"WETH":256.55247}},{"date":1759449600,"tokens":{"WETH":259.33719}},{"date":1759536000,"tokens":{"WETH":264.9838}},{"date":1759622400,"tokens":{"WETH":253.5774}},{"date":1759708800,"tokens":{"WETH":266.42255}},{"date":1759795200,"tokens":{"WETH":241.77365}},{"date":1759881600,"tokens":{"WETH":274.12897}},{"date":1759968000,"tokens":{"WETH":298.34913}},{"date":1760054400,"tokens":{"WETH":278.92983}},{"date":1760140800,"tokens":{"WETH":281.29258}},{"date":1760227200,"tokens":{"WETH":250.32949}},{"date":1760313600,"tokens":{"WETH":263.15786}},{"date":1760400000,"tokens":{"WETH":268.27889}},{"date":1760486400,"tokens":{"WETH":255.55671}},{"date":1760572800,"tokens":{"WETH":256.87352}},{"date":1760659200,"tokens":{"WETH":239.78121}},{"date":1760745600,"tokens":{"WETH":203.06214}},{"date":1760832000,"tokens":{"WETH":202.41236}},{"date":1760918400,"tokens":{"WETH":188.41279}},{"date":1761004800,"tokens":{"WETH":231.00514}},{"date":1761091200,"tokens":{"WETH":300.30986}},{"date":1761177600,"tokens":{"WETH":262.99877}},{"date":1761264000,"tokens":{"WETH":268.14123}},{"date":1761350400,"tokens":{"WETH":267.98548}},{"date":1761436800,"tokens":{"WETH":286.83139}},{"date":1761523200,"tokens":{"WETH":188.8923}},{"date":1761609600,"tokens":{"WETH":183.21824}},{"date":1761696000,"tokens":{"WETH":183.73112}},{"date":1761782400,"tokens":{"WETH":160.59344}},{"date":1761868800,"tokens":{"WETH":149.78641}},{"date":1761955200,"tokens":{"WETH":153.3584}},{"date":1762041600,"tokens":{"WETH":149.45913}},{"date":1762128000,"tokens":{"WETH":149.26916}},{"date":1762214400,"tokens":{"WETH":151.55849}},{"date":1762300800,"tokens":{"WETH":113.59649}},{"date":1762387200,"tokens":{"WETH":121.24276}},{"date":1762473600,"tokens":{"WETH":127.72914}},{"date":1762560000,"tokens":{"WETH":140.55219}},{"date":1762646400,"tokens":{"WETH":136.34512}},{"date":1762732800,"tokens":{"WETH":145.93757}},{"date":1762819200,"tokens":{"WETH":148.30832}},{"date":1762905600,"tokens":{"WETH":146.14904}},{"date":1762992000,"tokens":{"WETH":143.54555}},{"date":1763078400,"tokens":{"WETH":138.06359}},{"date":1763164800,"tokens":{"WETH":134.2852}},{"date":1763251200,"tokens":{"WETH":134.41592}},{"date":1763337600,"tokens":{"WETH":130.72466}},{"date":1763424000,"tokens":{"WETH":132.15419}},{"date":1763510400,"tokens":{"WETH":126.94474}},{"date":1763596800,"tokens":{"WETH":133.64174}},{"date":1763683200,"tokens":{"WETH":119.87434}},{"date":1763769600,"tokens":{"WETH":106.606}},{"date":1763856000,"tokens":{"WETH":110.67006}},{"date":1763942400,"tokens":{"WETH":110.49244}},{"date":1764028800,"tokens":{"WETH":120.31858}},{"date":1764115200,"tokens":{"WETH":118.86625}},{"date":1764201600,"tokens":{"WETH":129.17472}},{"date":1764288000,"tokens":{"WETH":129.04836}},{"date":1764374400,"tokens":{"WETH":128.29464}},{"date":1764460800,"tokens":{"WETH":127.73025}},{"date":1764547200,"tokens":{"WETH":126.88612}},{"date":1764633600,"tokens":{"WETH":150.16794}},{"date":1764720000,"tokens":{"WETH":165.21666}},{"date":1764806400,"tokens":{"WETH":160.47596}},{"date":1764892800,"tokens":{"WETH":152.83317}},{"date":1764979200,"tokens":{"WETH":152.20709}},{"date":1765065600,"tokens":{"WETH":158.05776}},{"date":1765152000,"tokens":{"WETH":153.26459}},{"date":1765238400,"tokens":{"WETH":152.98769}},{"date":1765324800,"tokens":{"WETH":151.38419}},{"date":1765411200,"tokens":{"WETH":151.77823}},{"date":1765497600,"tokens":{"WETH":151.86961}},{"date":1765584000,"tokens":{"WETH":151.27092}},{"date":1765670400,"tokens":{"WETH":151.31051}},{"date":1765756800,"tokens":{"WETH":152.67999}},{"date":1765843200,"tokens":{"WETH":153.30268}},{"date":1765929600,"tokens":{"WETH":154.14819}},{"date":1766016000,"tokens":{"WETH":138.61068}},{"date":1766102400,"tokens":{"WETH":147.3852}},{"date":1766188800,"tokens":{"WETH":147.52648}},{"date":1766275200,"tokens":{"WETH":143.38962}},{"date":1766361600,"tokens":{"WETH":144.16322}},{"date":1766448000,"tokens":{"WETH":143.51328}},{"date":1766534400,"tokens":{"WETH":143.71113}},{"date":1766620800,"tokens":{"WETH":143.41613}},{"date":1766707200,"tokens":{"WETH":145.95596}},{"date":1766793600,"tokens":{"WETH":145.74997}},{"date":1766880000,"tokens":{"WETH":145.06062}},{"date":1766966400,"tokens":{"WETH":144.97034}},{"date":1767052800,"tokens":{"WETH":140.27357}},{"date":1767139200,"tokens":{"WETH":132.80244}},{"date":1767225600,"tokens":{"WETH":127.64911}},{"date":1767312000,"tokens":{"WETH":127.14755}},{"date":1767398400,"tokens":{"WETH":127.87574}},{"date":1767484800,"tokens":{"WETH":137.17819}},{"date":1767571200,"tokens":{"WETH":136.89944}},{"date":1767657600,"tokens":{"WETH":137.11108}},{"date":1767744000,"tokens":{"WETH":137.12241}},{"date":1767830400,"tokens":{"WETH":135.89139}},{"date":1767916800,"tokens":{"WETH":135.21644}},{"date":1768003200,"tokens":{"WETH":130.10429}},{"date":1768089600,"tokens":{"WETH":128.0467}},{"date":1768176000,"tokens":{"WETH":133.9515}},{"date":1768262400,"tokens":{"WETH":131.74639}},{"date":1768348800,"tokens":{"WETH":131.44753}},{"date":1768435200,"tokens":{"WETH":127.57699}},{"date":1768521600,"tokens":{"WETH":127.55369}},{"date":1768608000,"tokens":{"WETH":129.21139}},{"date":1768694400,"tokens":{"WETH":122.5085}},{"date":1768780800,"tokens":{"WETH":122.52398}},{"date":1768867200,"tokens":{"WETH":120.79489}},{"date":1768953600,"tokens":{"WETH":121.97709}},{"date":1769040000,"tokens":{"WETH":130.13354}},{"date":1769126400,"tokens":{"WETH":130.25888}},{"date":1769212800,"tokens":{"WETH":124.78658}},{"date":1769299200,"tokens":{"WETH":120.4728}},{"date":1769385600,"tokens":{"WETH":117.30367}},{"date":1769472000,"tokens":{"WETH":116.75616}},{"date":1769558400,"tokens":{"WETH":113.99862}},{"date":1769644800,"tokens":{"WETH":112.48035}},{"date":1769731200,"tokens":{"WETH":114.08527}},{"date":1769817600,"tokens":{"WETH":123.47831}},{"date":1769904000,"tokens":{"WETH":116.26802}},{"date":1769990400,"tokens":{"WETH":93.29464}},{"date":1770076800,"tokens":{"WETH":94.6333}},{"date":1770163200,"tokens":{"WETH":94.83643}},{"date":1770249600,"tokens":{"WETH":94.96762}},{"date":1770336000,"tokens":{"WETH":96.52284}},{"date":1770422400,"tokens":{"WETH":91.13352}},{"date":1770508800,"tokens":{"WETH":93.29975}},{"date":1770595200,"tokens":{"WETH":96.69975}},{"date":1770681600,"tokens":{"WETH":96.90724}},{"date":1770768000,"tokens":{"WETH":96.84603}},{"date":1770854400,"tokens":{"WETH":98.52552}},{"date":1770940800,"tokens":{"WETH":112.39184}},{"date":1771027200,"tokens":{"WETH":120.93688}},{"date":1771113600,"tokens":{"WETH":138.20492}},{"date":1771200000,"tokens":{"WETH":135.53962}},{"date":1771286400,"tokens":{"WETH":133.07132}},{"date":1771372800,"tokens":{"WETH":135.77602}},{"date":1771459200,"tokens":{"WETH":135.77325}},{"date":1771545600,"tokens":{"WETH":132.21006}},{"date":1771632000,"tokens":{"WETH":131.97542}},{"date":1771718400,"tokens":{"WETH":124.24026}},{"date":1771804800,"tokens":{"WETH":123.79179}},{"date":1771891200,"tokens":{"WETH":120.52635}},{"date":1771977600,"tokens":{"WETH":119.72564}},{"date":1772064000,"tokens":{"WETH":119.54956}},{"date":1772150400,"tokens":{"WETH":120.61707}},{"date":1772236800,"tokens":{"WETH":120.62352}},{"date":1772323200,"tokens":{"WETH":120.57224}},{"date":1772409600,"tokens":{"WETH":121.06427}},{"date":1772496000,"tokens":{"WETH":119.79017}},{"date":1772582400,"tokens":{"WETH":119.37444}},{"date":1772668800,"tokens":{"WETH":121.19311}},{"date":1772755200,"tokens":{"WETH":120.77361}},{"date":1772841600,"tokens":{"WETH":120.7729}},{"date":1772928000,"tokens":{"WETH":120.18573}},{"date":1773014400,"tokens":{"WETH":118.29361}},{"date":1773100800,"tokens":{"WETH":117.97233}},{"date":1773187200,"tokens":{"WETH":121.40956}},{"date":1773273600,"tokens":{"WETH":120.76001}},{"date":1773360000,"tokens":{"WETH":121.64624}},{"date":1773446400,"tokens":{"WETH":122.60306}},{"date":1773532800,"tokens":{"WETH":117.63864}},{"date":1773619200,"tokens":{"WETH":117.16534}},{"date":1773705600,"tokens":{"WETH":117.61152}},{"date":1773792000,"tokens":{"WETH":116.38324}},{"date":1773878400,"tokens":{"WETH":116.13953}},{"date":1773964800,"tokens":{"WETH":113.28182}},{"date":1774051200,"tokens":{"WETH":111.66791}},{"date":1774137600,"tokens":{"WETH":112.14997}},{"date":1774224000,"tokens":{"WETH":112.80867}},{"date":1774310400,"tokens":{"WETH":117.98897}},{"date":1774396800,"tokens":{"WETH":120.98101}},{"date":1774483200,"tokens":{"WETH":121.01576}},{"date":1774569600,"tokens":{"WETH":120.10201}},{"date":1774656000,"tokens":{"WETH":119.19602}},{"date":1774742400,"tokens":{"WETH":118.67876}},{"date":1774828800,"tokens":{"WETH":118.78589}},{"date":1774915200,"tokens":{"WETH":118.33027}},{"date":1775001600,"tokens":{"WETH":118.81254}},{"date":1775088000,"tokens":{"WETH":120.42943}},{"date":1775174400,"tokens":{"WETH":119.33689}},{"date":1775260800,"tokens":{"WETH":118.37406}},{"date":1775347200,"tokens":{"WETH":116.99856}},{"date":1775433600,"tokens":{"WETH":116.4867}},{"date":1775520000,"tokens":{"WETH":120.35775}},{"date":1775606400,"tokens":{"WETH":120.07709}},{"date":1775692800,"tokens":{"WETH":119.69826}},{"date":1775779200,"tokens":{"WETH":119.78277}},{"date":1775865600,"tokens":{"WETH":113.10467}},{"date":1775952000,"tokens":{"WETH":113.07577}},{"date":1776038400,"tokens":{"WETH":103.60114}},{"date":1776124800,"tokens":{"WETH":109.50098}},{"date":1776211200,"tokens":{"WETH":111.68986}},{"date":1776297600,"tokens":{"WETH":111.65331}},{"date":1776384000,"tokens":{"WETH":112.03}},{"date":1776470400,"tokens":{"WETH":111.48476}},{"date":1776556800,"tokens":{"WETH":114.60215}},{"date":1776643200,"tokens":{"WETH":114.59749}},{"date":1776729600,"tokens":{"WETH":114.334}},{"date":1776816000,"tokens":{"WETH":117.00869}},{"date":1776902400,"tokens":{"WETH":117.08963}},{"date":1776988800,"tokens":{"WETH":116.01211}},{"date":1777075200,"tokens":{"WETH":115.51004}},{"date":1777161600,"tokens":{"WETH":115.4385}},{"date":1777248000,"tokens":{"WETH":115.42258}},{"date":1777334400,"tokens":{"WETH":115.33142}},{"date":1777420800,"tokens":{"WETH":115.36997}},{"date":1777507200,"tokens":{"WETH":115.6524}},{"date":1777593600,"tokens":{"WETH":122.20413}},{"date":1777680000,"tokens":{"WETH":145.25685}},{"date":1777766400,"tokens":{"WETH":158.22549}},{"date":1777852800,"tokens":{"WETH":171.42098}},{"date":1777939200,"tokens":{"WETH":166.51512}},{"date":1778025600,"tokens":{"WETH":166.45891}},{"date":1778112000,"tokens":{"WETH":187.79251}},{"date":1778198400,"tokens":{"WETH":180.97802}},{"date":1778284800,"tokens":{"WETH":180.52082}},{"date":1778371200,"tokens":{"WETH":181.94123}},{"date":1778457600,"tokens":{"WETH":183.92068}},{"date":1778544000,"tokens":{"WETH":177.54915}},{"date":1778630400,"tokens":{"WETH":169.74048}},{"date":1778716800,"tokens":{"WETH":148.35858}},{"date":1778803200,"tokens":{"WETH":156.96703}},{"date":1778889600,"tokens":{"WETH":133.88578}},{"date":1778976000,"tokens":{"WETH":133.0352}},{"date":1779062400,"tokens":{"WETH":148.96199}},{"date":1779148800,"tokens":{"WETH":142.40041}},{"date":1779235200,"tokens":{"WETH":141.07355}},{"date":1779321600,"tokens":{"WETH":127.75098}},{"date":1779408000,"tokens":{"WETH":125.7599}},{"date":1779494400,"tokens":{"WETH":130.82927}},{"date":1779580800,"tokens":{"WETH":129.41046}},{"date":1779667200,"tokens":{"WETH":131.28602}},{"date":1779753600,"tokens":{"WETH":125.23631}},{"date":1779840000,"tokens":{"WETH":135.31494}},{"date":1779926400,"tokens":{"WETH":136.87653}},{"date":1780012800,"tokens":{"WETH":150.22562}},{"date":1780099200,"tokens":{"WETH":148.16}},{"date":1780185600,"tokens":{"WETH":148.23916}},{"date":1780272000,"tokens":{"WETH":147.94423}},{"date":1780358400,"tokens":{"WETH":165.00582}},{"date":1780444800,"tokens":{"WETH":166.09308}},{"date":1780531200,"tokens":{"WETH":198.99003}},{"date":1780617600,"tokens":{"WETH":182.69841}},{"date":1780704000,"tokens":{"WETH":179.79335}},{"date":1780790400,"tokens":{"WETH":178.51473}},{"date":1780876800,"tokens":{"WETH":190.6528}},{"date":1780963200,"tokens":{"WETH":192.39978}},{"date":1781049600,"tokens":{"WETH":185.52061}},{"date":1781136000,"tokens":{"WETH":190.00644}},{"date":1781222400,"tokens":{"WETH":188.51925}},{"date":1781308800,"tokens":{"WETH":188.50292}},{"date":1781395200,"tokens":{"WETH":181.85534}},{"date":1781481600,"tokens":{"WETH":177.44186}},{"date":1781568000,"tokens":{"WETH":174.99707}},{"date":1781654400,"tokens":{"WETH":175.32815}},{"date":1781740800,"tokens":{"WETH":172.05226}},{"date":1781827200,"tokens":{"WETH":160.09732}},{"date":1781913600,"tokens":{"WETH":164.9232}},{"date":1782000000,"tokens":{"WETH":173.37392}},{"date":1782086400,"tokens":{"WETH":165.00657}},{"date":1782172800,"tokens":{"WETH":160.97084}},{"date":1782259200,"tokens":{"WETH":173.32885}},{"date":1782345600,"tokens":{"WETH":174.37489}},{"date":1782432000,"tokens":{"WETH":168.12172}},{"date":1782518400,"tokens":{"WETH":159.95167}},{"date":1782604800,"tokens":{"WETH":161.53272}},{"date":1782691200,"tokens":{"WETH":164.35324}},{"date":1782777600,"tokens":{"WETH":170.10192}},{"date":1782864000,"tokens":{"WETH":173.71348}},{"date":1782950400,"tokens":{"WETH":173.93334}},{"date":1783036800,"tokens":{"WETH":180.70875}},{"date":1783123200,"tokens":{"WETH":164.18874}},{"date":1783209600,"tokens":{"WETH":168.40464}},{"date":1783296000,"tokens":{"WETH":161.51224}},{"date":1783382400,"tokens":{"WETH":162.89971}},{"date":1783468800,"tokens":{"WETH":157.74481}},{"date":1783555200,"tokens":{"WETH":159.72485}},{"date":1783641600,"tokens":{"WETH":151.11105}},{"date":1783728000,"tokens":{"WETH":149.85394}},{"date":1783814400,"tokens":{"WETH":148.14798}},{"date":1783900800,"tokens":{"WETH":149.06912}},{"date":1783987200,"tokens":{"WETH":149.00547}},{"date":1784073600,"tokens":{"WETH":148.4619}},{"date":1784160000,"tokens":{"WETH":137.48085}},{"date":1784246400,"tokens":{"WETH":143.28858}},{"date":1784332800,"tokens":{"WETH":132.17458}},{"date":1784419200,"tokens":{"WETH":132.79084}},{"date":1784505600,"tokens":{"WETH":124.98998}},{"date":1784592000,"tokens":{"WETH":130.72419}},{"date":1784678400,"tokens":{"WETH":144.1525}},{"date":1784764800,"tokens":{"WETH":143.47216}},{"date":1784851200,"tokens":{"WETH":143.34895}},{"date":1784937600,"tokens":{"WETH":143.03581}},{"date":1785024000,"tokens":{"WETH":141.60752}},{"date":1785110400,"tokens":{"WETH":139.79178}},{"date":1785196800,"tokens":{"WETH":134.08623}},{"date":1785283200,"tokens":{"WETH":129.57809}},{"date":1785369600,"tokens":{"WETH":129.82247}},{"date":1785456000,"tokens":{"WETH":122.54682}},{"date":1785542400,"tokens":{"WETH":126.51957}},{"date":1785628800,"tokens":{"WETH":126.39322}},{"date":1785715200,"tokens":{"WETH":126.39542}},{"date":1785801600,"tokens":{"WETH":129.78253}},{"date":1785888000,"tokens":{"WETH":129.25823}},{"date":1785974400,"tokens":{"WETH":134.58142}},{"date":1786060800,"tokens":{"WETH":134.47197}},{"date":1786147200,"tokens":{"WETH":134.25385}},{"date":1786233600,"tokens":{"WETH":131.11573}},{"date":1786320000,"tokens":{"WETH":129.12563}},{"date":1786406400,"tokens":{"WETH":129.14818}},{"date":1786492800,"tokens":{"WETH":129.14596}},{"date":1786579200,"tokens":{"WETH":121.40356}},{"date":1786665600,"tokens":{"WETH":118.85317}},{"date":1786752000,"tokens":{"WETH":118.78168}},{"date":1786838400,"tokens":{"WETH":116.41681}},{"date":1786924800,"tokens":{"WETH":99.51108}},{"date":1787011200,"tokens":{"WETH":107.94483}},{"date":1787097600,"tokens":{"WETH":107.52663}},{"date":1787184000,"tokens":{"WETH":101.24959}},{"date":1787270400,"tokens":{"WETH":100.10522}},{"date":1787356800,"tokens":{"WETH":101.82345}},{"date":1787443200,"tokens":{"WETH":107.29933}},{"date":1787529600,"tokens":{"WETH":109.12016}},{"date":1787616000,"tokens":{"WETH":110.5949}},{"date":1787702400,"tokens":{"WETH":106.68762}},{"date":1787788800,"tokens":{"WETH":105.98948}},{"date":1787875200,"tokens":{"WETH":99.80188}},{"date":1787961600,"tokens":{"WETH":94.87308}},{"date":1788048000,"tokens":{"WETH":97.62117}},{"date":1788134400,"tokens":{"WETH":109.07517}},{"date":1788220800,"tokens":{"WETH":100.90268}},{"date":1788307200,"tokens":{"WETH":95.79458}},{"date":1788393600,"tokens":{"WETH":95.97038}},{"date":1788480000,"tokens":{"WETH":96.09167}},{"date":1788566400,"tokens":{"WETH":92.33497}},{"date":1788652800,"tokens":{"WETH":87.44189}},{"date":1788739200,"tokens":{"WETH":86.26975}},{"date":1788825600,"tokens":{"WETH":82.52164}},{"date":1788912000,"tokens":{"WETH":82.74125}},{"date":1788998400,"tokens":{"WETH":80.23526}},{"date":1789084800,"tokens":{"WETH":80.62068}},{"date":1789171200,"tokens":{"WETH":80.74332}},{"date":1789257600,"tokens":{"WETH":80.43503}},{"date":1789344000,"tokens":{"WETH":85.83881}},{"date":1789430400,"tokens":{"WETH":73.82015}},{"date":1789516800,"tokens":{"WETH":72.83049}},{"date":1789603200,"tokens":{"WETH":72.13182}},{"date":1789689600,"tokens":{"WETH":71.05476}},{"date":1789776000,"tokens":{"WETH":74.70682}},{"date":1789862400,"tokens":{"WETH":80.13118}},{"date":1789948800,"tokens":{"WETH":80.3528}},{"date":1790035200,"tokens":{"WETH":202.02518}},{"date":1790121600,"tokens":{"WETH":243.84013}},{"date":1790208000,"tokens":{"WETH":242.09903}},{"date":1790294400,"tokens":{"WETH":208.41117}},{"date":1790380800,"tokens":{"WETH":242.41504}},{"date":1790467200,"tokens":{"WETH":237.30371}},{"date":1790553600,"tokens":{"WETH":220.8758}},{"date":1790640000,"tokens":{"WETH":209.88458}},{"date":1790726400,"tokens":{"WETH":212.70882}},{"date":1790812800,"tokens":{"WETH":216.9993}},{"date":1790899200,"tokens":{"WETH":209.45848}},{"date":1790985600,"tokens":{"WETH":212.10149}},{"date":1791072000,"tokens":{"WETH":219.10857}},{"date":1791158400,"tokens":{"WETH":210.44086}},{"date":1791244800,"tokens":{"WETH":206.41382}},{"date":1791331200,"tokens":{"WETH":209.67556}},{"date":1791417600,"tokens":{"WETH":203.72123}},{"date":1791504000,"tokens":{"WETH":190.21099}},{"date":1791590400,"tokens":{"WETH":176.64887}},{"date":1791676800,"tokens":{"WETH":167.94981}},{"date":1791763200,"tokens":{"WETH":179.52889}},{"date":1791849600,"tokens":{"WETH":180.41865}},{"date":1791936000,"tokens":{"WETH":173.58602}},{"date":1792022400,"tokens":{"WETH":172.65893}},{"date":1792108800,"tokens":{"WETH":174.72255}},{"date":1792195200,"tokens":{"WETH":196.90517}},{"date":1792281600,"tokens":{"WETH":188.94498}},{"date":1792368000,"tokens":{"WETH":181.79683}},{"date":1792402607,"tokens":{"WETH":180.29167}}]},"staking":{"tvl":[{"date":1741737600,"totalLiquidityUSD":548901},{"date":1741824000,"totalLiquidityUSD":489442},{"date":1741910400,"totalLiquidityUSD":1229151},{"date":1741996800,"totalLiquidityUSD":730470},{"date":1742083200,"totalLiquidityUSD":1003004},{"date":1742169600,"totalLiquidityUSD":985853},{"date":1742256000,"totalLiquidityUSD":844653},{"date":1742342400,"totalLiquidityUSD":839134},{"date":1742428800,"totalLiquidityUSD":1054151},{"date":1742515200,"totalLiquidityUSD":848781},{"date":1742601600,"totalLiquidityUSD":878771},{"date":1742688000,"totalLiquidityUSD":855336},{"date":1742774400,"totalLiquidityUSD":902958},{"date":1742860800,"totalLiquidityUSD":704764},{"date":1742947200,"totalLiquidityUSD":778644},{"date":1743033600,"totalLiquidityUSD":814652},{"date":1743120000,"totalLiquidityUSD":863773},{"date":1743206400,"totalLiquidityUSD":792328},{"date":1743292800,"totalLiquidityUSD":833311},{"date":1743379200,"totalLiquidityUSD":839034},{"date":1743465600,"totalLiquidityUSD":836808},{"date":1743552000,"totalLiquidityUSD":767132},{"date":1743638400,"totalLiquidityUSD":683540},{"date":1743724800,"totalLiquidityUSD":700172},{"date":1743811200,"totalLiquidityUSD":720849},{"date":1743897600,"totalLiquidityUSD":720990},{"date":1743984000,"totalLiquidityUSD":530657},{"date":1744070400,"totalLiquidityUSD":661747},{"date":1744156800,"totalLiquidityUSD":597953},{"date":1744243200,"totalLiquidityUSD":668187},{"date":1744329600,"totalLiquidityUSD":643419},{"date":1744416000,"totalLiquidityUSD":675030},{"date":1744502400,"totalLiquidityUSD":716828},{"date":1744588800,"totalLiquidityUSD":686592},{"date":1744675200,"totalLiquidityUSD":765457},{"date":1744761600,"totalLiquidityUSD":723313},{"date":1744848000,"totalLiquidityUSD":630007},{"date":1744934400,"totalLiquidityUSD":590418},{"date":1745020800,"totalLiquidityUSD":598462},{"date":1745107200,"totalLiquidityUSD":593792},{"date":1745193600,"totalLiquidityUSD":632930},{"date":1745280000,"totalLiquidityUSD":604254},{"date":1745366400,"totalLiquidityUSD":725447},{"date":1745452800,"totalLiquidityUSD":710603},{"date":1745539200,"totalLiquidityUSD":684193},{"date":1745625600,"totalLiquidityUSD":657382},{"date":1745712000,"totalLiquidityUSD":665314},{"date":1745798400,"totalLiquidityUSD":633200},{"date":1745884800,"totalLiquidityUSD":655014},{"date":1745971200,"totalLiquidityUSD":688553},{"date":1746057600,"totalLiquidityUSD":665913},{"date":1746144000,"totalLiquidityUSD":680639},{"date":1746230400,"totalLiquidityUSD":663690},{"date":1746316800,"totalLiquidityUSD":635753},{"date":1746403200,"totalLiquidityUSD":627554},{"date":1746489600,"totalLiquidityUSD":634440},{"date":1746576000,"totalLiquidityUSD":649228},{"date":1746662400,"totalLiquidityUSD":467852},{"date":1746748800,"totalLiquidityUSD":595329},{"date":1746835200,"totalLiquidityUSD":644583},{"date":1746921600,"totalLiquidityUSD":810353},{"date":1747008000,"totalLiquidityUSD":818706},{"date":1747094400,"totalLiquidityUSD":768853},{"date":1747180800,"totalLiquidityUSD":805214},{"date":1747267200,"totalLiquidityUSD":689004},{"date":1747353600,"totalLiquidityUSD":658710},{"date":1747440000,"totalLiquidityUSD":660370},{"date":1747526400,"totalLiquidityUSD":578394},{"date":1747612800,"totalLiquidityUSD":522871},{"date":1747699200,"totalLiquidityUSD":500735},{"date":1747785600,"totalLiquidityUSD":431310},{"date":1747872000,"totalLiquidityUSD":399937},{"date":1747958400,"totalLiquidityUSD":415992},{"date":1748044800,"totalLiquidityUSD":399705},{"date":1748131200,"totalLiquidityUSD":481562},{"date":1748217600,"totalLiquidityUSD":433949},{"date":1748304000,"totalLiquidityUSD":442902},{"date":1748390400,"totalLiquidityUSD":409980},{"date":1748476800,"totalLiquidityUSD":418662},{"date":1748563200,"totalLiquidityUSD":389954},{"date":1748649600,"totalLiquidityUSD":378627},{"date":1748736000,"totalLiquidityUSD":406056},{"date":1748822400,"totalLiquidityUSD":404526},{"date":1748908800,"totalLiquidityUSD":412456},{"date":1748995200,"totalLiquidityUSD":399487},{"date":1749081600,"totalLiquidityUSD":400973},{"date":1749168000,"totalLiquidityUSD":362678},{"date":1749254400,"totalLiquidityUSD":589068},{"date":1749340800,"totalLiquidityUSD":773011},{"date":1749427200,"totalLiquidityUSD":631289},{"date":1749513600,"totalLiquidityUSD":572574},{"date":1749600000,"totalLiquidityUSD":571695},{"date":1749686400,"totalLiquidityUSD":505125},{"date":1749772800,"totalLiquidityUSD":419230},{"date":1749859200,"totalLiquidityUSD":434713},{"date":1749945600,"totalLiquidityUSD":427095},{"date":1750032000,"totalLiquidityUSD":455564},{"date":1750118400,"totalLiquidityUSD":461629},{"date":1750204800,"totalLiquidityUSD":450177},{"date":1750291200,"totalLiquidityUSD":421501},{"date":1750377600,"totalLiquidityUSD":419563},{"date":1750464000,"totalLiquidityUSD":398614},{"date":1750550400,"totalLiquidityUSD":374136},{"date":1750636800,"totalLiquidityUSD":333877},{"date":1750723200,"totalLiquidityUSD":341855},{"date":1750809600,"totalLiquidityUSD":348571},{"date":1750896000,"totalLiquidityUSD":357079},{"date":1750982400,"totalLiquidityUSD":357878},{"date":1751068800,"totalLiquidityUSD":346804},{"date":1751155200,"totalLiquidityUSD":347065},{"date":1751241600,"totalLiquidityUSD":350934},{"date":1751328000,"totalLiquidityUSD":345994},{"date":1751414400,"totalLiquidityUSD":333754},{"date":1751500800,"totalLiquidityUSD":391390},{"date":1751587200,"totalLiquidityUSD":428966},{"date":1751673600,"totalLiquidityUSD":518360},{"date":1751760000,"totalLiquidityUSD":609073},{"date":1751846400,"totalLiquidityUSD":648479},{"date":1751932800,"totalLiquidityUSD":631111},{"date":1752019200,"totalLiquidityUSD":603071},{"date":1752105600,"totalLiquidityUSD":644154},{"date":1752192000,"totalLiquidityUSD":963408},{"date":1752278400,"totalLiquidityUSD":1071417},{"date":1752364800,"totalLiquidityUSD":1492637},{"date":1752451200,"totalLiquidityUSD":2158071},{"date":1752537600,"totalLiquidityUSD":1869485},{"date":1752624000,"totalLiquidityUSD":1968389},{"date":1752710400,"totalLiquidityUSD":1491129},{"date":1752796800,"totalLiquidityUSD":1561759},{"date":1752883200,"totalLiquidityUSD":1252299},{"date":1752969600,"totalLiquidityUSD":1467914},{"date":1753056000,"totalLiquidityUSD":1820126},{"date":1753142400,"totalLiquidityUSD":1670811},{"date":1753228800,"totalLiquidityUSD":1676973},{"date":1753315200,"totalLiquidityUSD":2017208},{"date":1753401600,"totalLiquidityUSD":2945954},{"date":1753488000,"totalLiquidityUSD":3584263},{"date":1753574400,"totalLiquidityUSD":3698428},{"date":1753660800,"totalLiquidityUSD":3895973},{"date":1753747200,"totalLiquidityUSD":2897063},{"date":1753833600,"totalLiquidityUSD":3184080},{"date":1753920000,"totalLiquidityUSD":3374916},{"date":1754006400,"totalLiquidityUSD":3512257},{"date":1754092800,"totalLiquidityUSD":2993249},{"date":1754179200,"totalLiquidityUSD":2548953},{"date":1754265600,"totalLiquidityUSD":2997734},{"date":1754352000,"totalLiquidityUSD":2830598},{"date":1754438400,"totalLiquidityUSD":2559358},{"date":1754524800,"totalLiquidityUSD":2341728},{"date":1754611200,"totalLiquidityUSD":2221391},{"date":1754697600,"totalLiquidityUSD":2387611},{"date":1754784000,"totalLiquidityUSD":2232661},{"date":1754870400,"totalLiquidityUSD":1995216},{"date":1754956800,"totalLiquidityUSD":1802292},{"date":1755043200,"totalLiquidityUSD":1948648},{"date":1755129600,"totalLiquidityUSD":2045403},{"date":1755216000,"totalLiquidityUSD":1538002},{"date":1755302400,"totalLiquidityUSD":2145625},{"date":1755388800,"totalLiquidityUSD":1869773},{"date":1755475200,"totalLiquidityUSD":2015105},{"date":1755561600,"totalLiquidityUSD":3640164},{"date":1755648000,"totalLiquidityUSD":4102761},{"date":1755734400,"totalLiquidityUSD":5189175},{"date":1755820800,"totalLiquidityUSD":3769207},{"date":1755907200,"totalLiquidityUSD":4847973},{"date":1755993600,"totalLiquidityUSD":5129152},{"date":1756080000,"totalLiquidityUSD":4589392},{"date":1756166400,"totalLiquidityUSD":5151742},{"date":1756252800,"totalLiquidityUSD":5562490},{"date":1756339200,"totalLiquidityUSD":5340240},{"date":1756425600,"totalLiquidityUSD":5707681},{"date":1756512000,"totalLiquidityUSD":4910748},{"date":1756598400,"totalLiquidityUSD":4364958},{"date":1756684800,"totalLiquidityUSD":4332407},{"date":1756771200,"totalLiquidityUSD":3591009},{"date":1756857600,"totalLiquidityUSD":3288765},{"date":1756944000,"totalLiquidityUSD":3570501},{"date":1757030400,"totalLiquidityUSD":4047599},{"date":1757116800,"totalLiquidityUSD":4611372},{"date":1757203200,"totalLiquidityUSD":3910079},{"date":1757289600,"totalLiquidityUSD":4138118},{"date":1757376000,"totalLiquidityUSD":4110737},{"date":1757462400,"totalLiquidityUSD":3440465},{"date":1757548800,"totalLiquidityUSD":3334168},{"date":1757635200,"totalLiquidityUSD":2905521},{"date":1757721600,"totalLiquidityUSD":3608809},{"date":1757808000,"totalLiquidityUSD":5143327},{"date":1757894400,"totalLiquidityUSD":4604114},{"date":1757980800,"totalLiquidityUSD":4181814},{"date":1758067200,"totalLiquidityUSD":3471950},{"date":1758153600,"totalLiquidityUSD":3101569},{"date":1758240000,"totalLiquidityUSD":2695260},{"date":1758326400,"totalLiquidityUSD":2866781},{"date":1758412800,"totalLiquidityUSD":2955978},{"date":1758499200,"totalLiquidityUSD":3984670},{"date":1758585600,"totalLiquidityUSD":2544479},{"date":1758672000,"totalLiquidityUSD":2639609},{"date":1758758400,"totalLiquidityUSD":3245212},{"date":1758844800,"totalLiquidityUSD":3182046},{"date":1758931200,"totalLiquidityUSD":3403146},{"date":1759017600,"totalLiquidityUSD":3569680},{"date":1759104000,"totalLiquidityUSD":4010207},{"date":1759190400,"totalLiquidityUSD":3377367},{"date":1759276800,"totalLiquidityUSD":3275998},{"date":1759363200,"totalLiquidityUSD":4428166},{"date":1759449600,"totalLiquidityUSD":4662840},{"date":1759536000,"totalLiquidityUSD":4798893},{"date":1759622400,"totalLiquidityUSD":4388790},{"date":1759708800,"totalLiquidityUSD":4895911},{"date":1759795200,"totalLiquidityUSD":4099619},{"date":1759881600,"totalLiquidityUSD":5043112},{"date":1759968000,"totalLiquidityUSD":5906684},{"date":1760054400,"totalLiquidityUSD":4887899},{"date":1760140800,"totalLiquidityUSD":4348547},{"date":1760227200,"totalLiquidityUSD":3282822},{"date":1760313600,"totalLiquidityUSD":4035128},{"date":1760400000,"totalLiquidityUSD":4237458},{"date":1760486400,"totalLiquidityUSD":3743178},{"date":1760572800,"totalLiquidityUSD":3689799},{"date":1760659200,"totalLiquidityUSD":3167090},{"date":1760745600,"totalLiquidityUSD":2678320},{"date":1760832000,"totalLiquidityUSD":2655285},{"date":1760918400,"totalLiquidityUSD":2060888},{"date":1761004800,"totalLiquidityUSD":2100427},{"date":1761091200,"totalLiquidityUSD":2758256},{"date":1761177600,"totalLiquidityUSD":2082796},{"date":1761264000,"totalLiquidityUSD":2221095},{"date":1761350400,"totalLiquidityUSD":2260572},{"date":1761436800,"totalLiquidityUSD":2587553},{"date":1761523200,"totalLiquidityUSD":2428320},{"date":1761609600,"totalLiquidityUSD":2227468},{"date":1761696000,"totalLiquidityUSD":2158671},{"date":1761782400,"totalLiquidityUSD":1575924},{"date":1761868800,"totalLiquidityUSD":1343376},{"date":1761955200,"totalLiquidityUSD":1429197},{"date":1762041600,"totalLiquidityUSD":1365061},{"date":1762128000,"totalLiquidityUSD":1357593},{"date":1762214400,"totalLiquidityUSD":1304123},{"date":1762300800,"totalLiquidityUSD":1064619},{"date":1762387200,"totalLiquidityUSD":1262169},{"date":1762473600,"totalLiquidityUSD":1407899},{"date":1762560000,"totalLiquidityUSD":1754760},{"date":1762646400,"totalLiquidityUSD":1626608},{"date":1762732800,"totalLiquidityUSD":1984566},{"date":1762819200,"totalLiquidityUSD":2044528},{"date":1762905600,"totalLiquidityUSD":1876191},{"date":1762992000,"totalLiquidityUSD":1807772},{"date":1763078400,"totalLiquidityUSD":1556325},{"date":1763164800,"totalLiquidityUSD":1444770},{"date":1763251200,"totalLiquidityUSD":1461227},{"date":1763337600,"totalLiquidityUSD":1407510},{"date":1763424000,"totalLiquidityUSD":1402109},{"date":1763510400,"totalLiquidityUSD":1322511},{"date":1763596800,"totalLiquidityUSD":1427865},{"date":1763683200,"totalLiquidityUSD":1263838},{"date":1763769600,"totalLiquidityUSD":1181029},{"date":1763856000,"totalLiquidityUSD":1279604},{"date":1763942400,"totalLiquidityUSD":1284399},{"date":1764028800,"totalLiquidityUSD":1272763},{"date":1764115200,"totalLiquidityUSD":1250979},{"date":1764201600,"totalLiquidityUSD":1414530},{"date":1764288000,"totalLiquidityUSD":1410091},{"date":1764374400,"totalLiquidityUSD":1402656},{"date":1764460800,"totalLiquidityUSD":1369373},{"date":1764547200,"totalLiquidityUSD":1387527},{"date":1764633600,"totalLiquidityUSD":1811763},{"date":1764720000,"totalLiquidityUSD":2354448},{"date":1764806400,"totalLiquidityUSD":2355686},{"date":1764892800,"totalLiquidityUSD":2086794},{"date":1764979200,"totalLiquidityUSD":1990869},{"date":1765065600,"totalLiquidityUSD":2157327},{"date":1765152000,"totalLiquidityUSD":2035321},{"date":1765238400,"totalLiquidityUSD":2083036},{"date":1765324800,"totalLiquidityUSD":2153712},{"date":1765411200,"totalLiquidityUSD":2147634},{"date":1765497600,"totalLiquidityUSD":2061828},{"date":1765584000,"totalLiquidityUSD":1933836},{"date":1765670400,"totalLiquidityUSD":1952675},{"date":1765756800,"totalLiquidityUSD":1961147},{"date":1765843200,"totalLiquidityUSD":1862517},{"date":1765929600,"totalLiquidityUSD":1880158},{"date":1766016000,"totalLiquidityUSD":1463258},{"date":1766102400,"totalLiquidityUSD":1606646},{"date":1766188800,"totalLiquidityUSD":1696527},{"date":1766275200,"totalLiquidityUSD":1602479},{"date":1766361600,"totalLiquidityUSD":1633445},{"date":1766448000,"totalLiquidityUSD":1629394},{"date":1766534400,"totalLiquidityUSD":1598134},{"date":1766620800,"totalLiquidityUSD":1590294},{"date":1766707200,"totalLiquidityUSD":1595942},{"date":1766793600,"totalLiquidityUSD":1603323},{"date":1766880000,"totalLiquidityUSD":1596097},{"date":1766966400,"totalLiquidityUSD":1593306},{"date":1767052800,"totalLiquidityUSD":1483945},{"date":1767139200,"totalLiquidityUSD":1341033},{"date":1767225600,"totalLiquidityUSD":1239955},{"date":1767312000,"totalLiquidityUSD":1241126},{"date":1767398400,"totalLiquidityUSD":1307316},{"date":1767484800,"totalLiquidityUSD":1513231},{"date":1767571200,"totalLiquidityUSD":1509290},{"date":1767657600,"totalLiquidityUSD":1552242},{"date":1767744000,"totalLiquidityUSD":1579219},{"date":1767830400,"totalLiquidityUSD":1493105},{"date":1767916800,"totalLiquidityUSD":1452903},{"date":1768003200,"totalLiquidityUSD":1327462},{"date":1768089600,"totalLiquidityUSD":1284588},{"date":1768176000,"totalLiquidityUSD":1412021},{"date":1768262400,"totalLiquidityUSD":1361666},{"date":1768348800,"totalLiquidityUSD":1458771},{"date":1768435200,"totalLiquidityUSD":1373612},{"date":1768521600,"totalLiquidityUSD":1367208},{"date":1768608000,"totalLiquidityUSD":1389948},{"date":1768694400,"totalLiquidityUSD":1256338},{"date":1768780800,"totalLiquidityUSD":1227844},{"date":1768867200,"totalLiquidityUSD":1175663},{"date":1768953600,"totalLiquidityUSD":1103895},{"date":1769040000,"totalLiquidityUSD":1275009},{"date":1769126400,"totalLiquidityUSD":1262354},{"date":1769212800,"totalLiquidityUSD":1158772},{"date":1769299200,"totalLiquidityUSD":1078563},{"date":1769385600,"totalLiquidityUSD":971882},{"date":1769472000,"totalLiquidityUSD":1006251},{"date":1769558400,"totalLiquidityUSD":990460},{"date":1769644800,"totalLiquidityUSD":964499},{"date":1769731200,"totalLiquidityUSD":933066},{"date":1769817600,"totalLiquidityUSD":1063750},{"date":1769904000,"totalLiquidityUSD":886912},{"date":1769990400,"totalLiquidityUSD":521112},{"date":1770076800,"totalLiquidityUSD":550599},{"date":1770163200,"totalLiquidityUSD":527268},{"date":1770249600,"totalLiquidityUSD":508450},{"date":1770336000,"totalLiquidityUSD":444758},{"date":1770422400,"totalLiquidityUSD":447230},{"date":1770508800,"totalLiquidityUSD":476252},{"date":1770595200,"totalLiquidityUSD":514663},{"date":1770681600,"totalLiquidityUSD":520871},{"date":1770768000,"totalLiquidityUSD":499443},{"date":1770854400,"totalLiquidityUSD":499667},{"date":1770940800,"totalLiquidityUSD":705278},{"date":1771027200,"totalLiquidityUSD":871063},{"date":1771113600,"totalLiquidityUSD":1171503},{"date":1771200000,"totalLiquidityUSD":1067539},{"date":1771286400,"totalLiquidityUSD":1046650},{"date":1771372800,"totalLiquidityUSD":1084977},{"date":1771459200,"totalLiquidityUSD":1062459},{"date":1771545600,"totalLiquidityUSD":1008540},{"date":1771632000,"totalLiquidityUSD":1008974},{"date":1771718400,"totalLiquidityUSD":898740},{"date":1771804800,"totalLiquidityUSD":879939},{"date":1771891200,"totalLiquidityUSD":795611},{"date":1771977600,"totalLiquidityUSD":779853},{"date":1772064000,"totalLiquidityUSD":860202},{"date":1772150400,"totalLiquidityUSD":861845},{"date":1772236800,"totalLiquidityUSD":819736},{"date":1772323200,"totalLiquidityUSD":833175},{"date":1772409600,"totalLiquidityUSD":829707},{"date":1772496000,"totalLiquidityUSD":851230},{"date":1772582400,"totalLiquidityUSD":823274},{"date":1772668800,"totalLiquidityUSD":903810},{"date":1772755200,"totalLiquidityUSD":873194},{"date":1772841600,"totalLiquidityUSD":834854},{"date":1772928000,"totalLiquidityUSD":821455},{"date":1773014400,"totalLiquidityUSD":793361},{"date":1773100800,"totalLiquidityUSD":805020},{"date":1773187200,"totalLiquidityUSD":861934},{"date":1773273600,"totalLiquidityUSD":854613},{"date":1773360000,"totalLiquidityUSD":886252},{"date":1773446400,"totalLiquidityUSD":899492},{"date":1773532800,"totalLiquidityUSD":828200},{"date":1773619200,"totalLiquidityUSD":851997},{"date":1773705600,"totalLiquidityUSD":928391},{"date":1773792000,"totalLiquidityUSD":898392},{"date":1773878400,"totalLiquidityUSD":854724},{"date":1773964800,"totalLiquidityUSD":791760},{"date":1774051200,"totalLiquidityUSD":778022},{"date":1774137600,"totalLiquidityUSD":768266},{"date":1774224000,"totalLiquidityUSD":761643},{"date":1774310400,"totalLiquidityUSD":873497},{"date":1774396800,"totalLiquidityUSD":936510},{"date":1774483200,"totalLiquidityUSD":940608},{"date":1774569600,"totalLiquidityUSD":877426},{"date":1774656000,"totalLiquidityUSD":837773},{"date":1774742400,"totalLiquidityUSD":832934},{"date":1774828800,"totalLiquidityUSD":838802},{"date":1774915200,"totalLiquidityUSD":843786},{"date":1775001600,"totalLiquidityUSD":876988},{"date":1775088000,"totalLiquidityUSD":920178},{"date":1775174400,"totalLiquidityUSD":864076},{"date":1775260800,"totalLiquidityUSD":848574},{"date":1775347200,"totalLiquidityUSD":838133},{"date":1775433600,"totalLiquidityUSD":854878},{"date":1775520000,"totalLiquidityUSD":917196},{"date":1775606400,"totalLiquidityUSD":964767},{"date":1775692800,"totalLiquidityUSD":939127},{"date":1775779200,"totalLiquidityUSD":940633},{"date":1775865600,"totalLiquidityUSD":852735},{"date":1775952000,"totalLiquidityUSD":867330},{"date":1776038400,"totalLiquidityUSD":713538},{"date":1776124800,"totalLiquidityUSD":870520},{"date":1776211200,"totalLiquidityUSD":889708},{"date":1776297600,"totalLiquidityUSD":900577},{"date":1776384000,"totalLiquidityUSD":902365},{"date":1776470400,"totalLiquidityUSD":920538},{"date":1776556800,"totalLiquidityUSD":927207},{"date":1776643200,"totalLiquidityUSD":895201},{"date":1776729600,"totalLiquidityUSD":909386},{"date":1776816000,"totalLiquidityUSD":955860},{"date":1776902400,"totalLiquidityUSD":973766},{"date":1776988800,"totalLiquidityUSD":943077},{"date":1777075200,"totalLiquidityUSD":926914},{"date":1777161600,"totalLiquidityUSD":925860},{"date":1777248000,"totalLiquidityUSD":945504},{"date":1777334400,"totalLiquidityUSD":917574},{"date":1777420800,"totalLiquidityUSD":911769},{"date":1777507200,"totalLiquidityUSD":901770},{"date":1777593600,"totalLiquidityUSD":1020373},{"date":1777680000,"totalLiquidityUSD":1443676},{"date":1777766400,"totalLiquidityUSD":1737976},{"date":1777852800,"totalLiquidityUSD":2101274},{"date":1777939200,"totalLiquidityUSD":2016351},{"date":1778025600,"totalLiquidityUSD":2025989},{"date":1778112000,"totalLiquidityUSD":2514729},{"date":1778198400,"totalLiquidityUSD":2271876},{"date":1778284800,"totalLiquidityUSD":2277007},{"date":1778371200,"totalLiquidityUSD":2332314},{"date":1778457600,"totalLiquidityUSD":2424084},{"date":1778544000,"totalLiquidityUSD":2232051},{"date":1778630400,"totalLiquidityUSD":1989579},{"date":1778716800,"totalLiquidityUSD":1651073},{"date":1778803200,"totalLiquidityUSD":1854846},{"date":1778889600,"totalLiquidityUSD":1298652},{"date":1778976000,"totalLiquidityUSD":1258452},{"date":1779062400,"totalLiquidityUSD":1530328},{"date":1779148800,"totalLiquidityUSD":1409818},{"date":1779235200,"totalLiquidityUSD":1369953},{"date":1779321600,"totalLiquidityUSD":1107372},{"date":1779408000,"totalLiquidityUSD":1111220},{"date":1779494400,"totalLiquidityUSD":1168758},{"date":1779580800,"totalLiquidityUSD":1162423},{"date":1779667200,"totalLiquidityUSD":1189747},{"date":1779753600,"totalLiquidityUSD":1050372},{"date":1779840000,"totalLiquidityUSD":1210588},{"date":1779926400,"totalLiquidityUSD":1208161},{"date":1780012800,"totalLiquidityUSD":1421593},{"date":1780099200,"totalLiquidityUSD":1388712},{"date":1780185600,"totalLiquidityUSD":1403405},{"date":1780272000,"totalLiquidityUSD":1391558},{"date":1780358400,"totalLiquidityUSD":1711531},{"date":1780444800,"totalLiquidityUSD":1608885},{"date":1780531200,"totalLiquidityUSD":2227987},{"date":1780617600,"totalLiquidityUSD":1808323},{"date":1780704000,"totalLiquidityUSD":1571406},{"date":1780790400,"totalLiquidityUSD":1520040},{"date":1780876800,"totalLiquidityUSD":1877822},{"date":1780963200,"totalLiquidityUSD":1878471},{"date":1781049600,"totalLiquidityUSD":1689993},{"date":1781136000,"totalLiquidityUSD":1752339},{"date":1781222400,"totalLiquidityUSD":1781672},{"date":1781308800,"totalLiquidityUSD":1893928},{"date":1781395200,"totalLiquidityUSD":1761983},{"date":1781481600,"totalLiquidityUSD":1717124},{"date":1781568000,"totalLiquidityUSD":1766328},{"date":1781654400,"totalLiquidityUSD":1785689},{"date":1781740800,"totalLiquidityUSD":1673445},{"date":1781827200,"totalLiquidityUSD":1411318},{"date":1781913600,"totalLiquidityUSD":1494334},{"date":1782000000,"totalLiquidityUSD":1673074},{"date":1782086400,"totalLiquidityUSD":1484450},{"date":1782172800,"totalLiquidityUSD":1426988},{"date":1782259200,"totalLiquidityUSD":1597172},{"date":1782345600,"totalLiquidityUSD":1569598},{"date":1782432000,"totalLiquidityUSD":1408790},{"date":1782518400,"totalLiquidityUSD":1285857},{"date":1782604800,"totalLiquidityUSD":1307151},{"date":1782691200,"totalLiquidityUSD":1334808},{"date":1782777600,"totalLiquidityUSD":1480434},{"date":1782864000,"totalLiquidityUSD":1483931},{"date":1782950400,"totalLiquidityUSD":1523689},{"date":1783036800,"totalLiquidityUSD":1734225},{"date":1783123200,"totalLiquidityUSD":1452463},{"date":1783209600,"totalLiquidityUSD":1527803},{"date":1783296000,"totalLiquidityUSD":1410536},{"date":1783382400,"totalLiquidityUSD":1454996},{"date":1783468800,"totalLiquidityUSD":1331105},{"date":1783555200,"totalLiquidityUSD":1371062},{"date":1783641600,"totalLiquidityUSD":1227919},{"date":1783728000,"totalLiquidityUSD":1244330},{"date":1783814400,"totalLiquidityUSD":1215458},{"date":1783900800,"totalLiquidityUSD":1241012},{"date":1783987200,"totalLiquidityUSD":1218682},{"date":1784073600,"totalLiquidityUSD":1288222},{"date":1784160000,"totalLiquidityUSD":1124400},{"date":1784246400,"totalLiquidityUSD":1181067},{"date":1784332800,"totalLiquidityUSD":1005372},{"date":1784419200,"totalLiquidityUSD":1024724},{"date":1784505600,"totalLiquidityUSD":950485},{"date":1784592000,"totalLiquidityUSD":1064872},{"date":1784678400,"totalLiquidityUSD":1310790},{"date":1784764800,"totalLiquidityUSD":1277125},{"date":1784851200,"totalLiquidityUSD":1232657},{"date":1784937600,"totalLiquidityUSD":1225195},{"date":1785024000,"totalLiquidityUSD":1207884},{"date":1785110400,"totalLiquidityUSD":1217826},{"date":1785196800,"totalLiquidityUSD":1088854},{"date":1785283200,"totalLiquidityUSD":1019866},{"date":1785369600,"totalLiquidityUSD":1019577},{"date":1785456000,"totalLiquidityUSD":911623},{"date":1785542400,"totalLiquidityUSD":947377},{"date":1785628800,"totalLiquidityUSD":935900},{"date":1785715200,"totalLiquidityUSD":957566},{"date":1785801600,"totalLiquidityUSD":989029},{"date":1785888000,"totalLiquidityUSD":986712},{"date":1785974400,"totalLiquidityUSD":1092985},{"date":1786060800,"totalLiquidityUSD":1085702},{"date":1786147200,"totalLiquidityUSD":1095066},{"date":1786233600,"totalLiquidityUSD":1047343},{"date":1786320000,"totalLiquidityUSD":1010936},{"date":1786406400,"totalLiquidityUSD":992968},{"date":1786492800,"totalLiquidityUSD":996464},{"date":1786579200,"totalLiquidityUSD":880891},{"date":1786665600,"totalLiquidityUSD":846984},{"date":1786752000,"totalLiquidityUSD":844339},{"date":1786838400,"totalLiquidityUSD":816676},{"date":1786924800,"totalLiquidityUSD":581931},{"date":1787011200,"totalLiquidityUSD":699904},{"date":1787097600,"totalLiquidityUSD":696207},{"date":1787184000,"totalLiquidityUSD":784175},{"date":1787270400,"totalLiquidityUSD":793387},{"date":1787356800,"totalLiquidityUSD":885247},{"date":1787443200,"totalLiquidityUSD":945856},{"date":1787529600,"totalLiquidityUSD":986536},{"date":1787616000,"totalLiquidityUSD":1019376},{"date":1787702400,"totalLiquidityUSD":933507},{"date":1787788800,"totalLiquidityUSD":943592},{"date":1787875200,"totalLiquidityUSD":837829},{"date":1787961600,"totalLiquidityUSD":761610},{"date":1788048000,"totalLiquidityUSD":810585},{"date":1788134400,"totalLiquidityUSD":996790},{"date":1788220800,"totalLiquidityUSD":877451},{"date":1788307200,"totalLiquidityUSD":773883},{"date":1788393600,"totalLiquidityUSD":737098},{"date":1788480000,"totalLiquidityUSD":774305},{"date":1788566400,"totalLiquidityUSD":698570},{"date":1788652800,"totalLiquidityUSD":632652},{"date":1788739200,"totalLiquidityUSD":623639},{"date":1788825600,"totalLiquidityUSD":564502},{"date":1788912000,"totalLiquidityUSD":568202},{"date":1788998400,"totalLiquidityUSD":543183},{"date":1789084800,"totalLiquidityUSD":546396},{"date":1789171200,"totalLiquidityUSD":561632},{"date":1789257600,"totalLiquidityUSD":555277},{"date":1789344000,"totalLiquidityUSD":622132},{"date":1789430400,"totalLiquidityUSD":590160},{"date":1789516800,"totalLiquidityUSD":550049},{"date":1789603200,"totalLiquidityUSD":548897},{"date":1789689600,"totalLiquidityUSD":564739},{"date":1789776000,"totalLiquidityUSD":643576},{"date":1789862400,"totalLiquidityUSD":746082},{"date":1789948800,"totalLiquidityUSD":767320},{"date":1790035200,"totalLiquidityUSD":4467470},{"date":1790121600,"totalLiquidityUSD":5264470},{"date":1790208000,"totalLiquidityUSD":4303462},{"date":1790294400,"totalLiquidityUSD":3239778},{"date":1790380800,"totalLiquidityUSD":4232511},{"date":1790467200,"totalLiquidityUSD":4077548},{"date":1790553600,"totalLiquidityUSD":3430122},{"date":1790640000,"totalLiquidityUSD":3103299},{"date":1790726400,"totalLiquidityUSD":3241812},{"date":1790812800,"totalLiquidityUSD":3399400},{"date":1790899200,"totalLiquidityUSD":3196906},{"date":1790985600,"totalLiquidityUSD":3285839},{"date":1791072000,"totalLiquidityUSD":3528557},{"date":1791158400,"totalLiquidityUSD":3305007},{"date":1791244800,"totalLiquidityUSD":3287512},{"date":1791331200,"totalLiquidityUSD":3406365},{"date":1791417600,"totalLiquidityUSD":3068204},{"date":1791504000,"totalLiquidityUSD":2578651},{"date":1791590400,"totalLiquidityUSD":2168180},{"date":1791676800,"totalLiquidityUSD":1979594},{"date":1791763200,"totalLiquidityUSD":2286181},{"date":1791849600,"totalLiquidityUSD":2192073},{"date":1791936000,"totalLiquidityUSD":2114559},{"date":1792022400,"totalLiquidityUSD":2018062},{"date":1792108800,"totalLiquidityUSD":2088101},{"date":1792195200,"totalLiquidityUSD":2658737},{"date":1792281600,"totalLiquidityUSD":2422419},{"date":1792368000,"totalLiquidityUSD":2247182},{"date":1792402607,"totalLiquidityUSD":2237355}],"tokensInUsd":[{"date":1741737600,"tokens":{"WETH":548901.88174}},{"date":1741824000,"tokens":{"WETH":489442.4669}},{"date":1741910400,"tokens":{"WETH":1229151.67398}},{"date":1741996800,"tokens":{"WETH":730470.47064}},{"date":1742083200,"tokens":{"WETH":1003004.80371}},{"date":1742169600,"tokens":{"WETH":985853.45407}},{"date":1742256000,"tokens":{"WETH":844653.61014}},{"date":1742342400,"tokens":{"WETH":839134.68763}},{"date":1742428800,"tokens":{"WETH":1054151.52225}},{"date":1742515200,"tokens":{"WETH":848781.62332}},{"date":1742601600,"tokens":{"WETH":878771.88147}},{"date":1742688000,"tokens":{"WETH":855336.70253}},{"date":1742774400,"tokens":{"WETH":902958.14772}},{"date":1742860800,"tokens":{"WETH":704764.41306}},{"date":1742947200,"tokens":{"WETH":778644.41296}},{"date":1743033600,"tokens":{"WETH":814652.2819}},{"date":1743120000,"tokens":{"WETH":863773.39356}},{"date":1743206400,"tokens":{"WETH":792328.0143}},{"date":1743292800,"tokens":{"WETH":833311.21728}},{"date":1743379200,"tokens":{"WETH":839034.52939}},{"date":1743465600,"tokens":{"WETH":836808.95333}},{"date":1743552000,"tokens":{"WETH":767132.88995}},{"date":1743638400,"tokens":{"WETH":683540.65903}},{"date":1743724800,"tokens":{"WETH":700172.82862}},{"date":1743811200,"tokens":{"WETH":720849.54456}},{"date":1743897600,"tokens":{"WETH":720990.95903}},{"date":1743984000,"tokens":{"WETH":530657.62186}},{"date":1744070400,"tokens":{"WETH":661747.27808}},{"date":1744156800,"tokens":{"WETH":597953.64449}},{"date":1744243200,"tokens":{"WETH":668187.99988}},{"date":1744329600,"tokens":{"WETH":643419.36853}},{"date":1744416000,"tokens":{"WETH":675030.67399}},{"date":1744502400,"tokens":{"WETH":716828.62777}},{"date":1744588800,"tokens":{"WETH":686592.8208}},{"date":1744675200,"tokens":{"WETH":765457.69982}},{"date":1744761600,"tokens":{"WETH":723313.23444}},{"date":1744848000,"tokens":{"WETH":630007.20874}},{"date":1744934400,"tokens":{"WETH":590418.52296}},{"date":1745020800,"tokens":{"WETH":598462.13853}},{"date":1745107200,"tokens":{"WETH":593792.60336}},{"date":1745193600,"tokens":{"WETH":632930.38149}},{"date":1745280000,"tokens":{"WETH":604254.00887}},{"date":1745366400,"tokens":{"WETH":725447.35428}},{"date":1745452800,"tokens":{"WETH":710603.15961}},{"date":1745539200,"tokens":{"WETH":684193.29512}},{"date":1745625600,"tokens":{"WETH":657382.18262}},{"date":1745712000,"tokens":{"WETH":665314.22807}},{"date":1745798400,"tokens":{"WETH":633200.95737}},{"date":1745884800,"tokens":{"WETH":655014.86681}},{"date":1745971200,"tokens":{"WETH":688553.00789}},{"date":1746057600,"tokens":{"WETH":665913.04837}},{"date":1746144000,"tokens":{"WETH":680639.59284}},{"date":1746230400,"tokens":{"WETH":663690.39427}},{"date":1746316800,"tokens":{"WETH":635753.78742}},{"date":1746403200,"tokens":{"WETH":627554.2552}},{"date":1746489600,"tokens":{"WETH":634440.10608}},{"date":1746576000,"tokens":{"WETH":649228.14265}},{"date":1746662400,"tokens":{"WETH":467852.54574}},{"date":1746748800,"tokens":{"WETH":595329.96747}},{"date":1746835200,"tokens":{"WETH":644583.37048}},{"date":1746921600,"tokens":{"WETH":810353.4859}},{"date":1747008000,"tokens":{"WETH":818706.95472}},{"date":1747094400,"tokens":{"WETH":768853.86288}},{"date":1747180800,"tokens":{"WETH":805214.41023}},{"date":1747267200,"tokens":{"WETH":689004.44807}},{"date":1747353600,"tokens":{"WETH":658710.25278}},{"date":1747440000,"tokens":{"WETH":660370.85666}},{"date":1747526400,"tokens":{"WETH":578394.25833}},{"date":1747612800,"tokens":{"WETH":522871.29481}},{"date":1747699200,"tokens":{"WETH":500735.66968}},{"date":1747785600,"tokens":{"WETH":431310.13637}},{"date":1747872000,"tokens":{"WETH":399937.96658}},{"date":1747958400,"tokens":{"WETH":415992.31776}},{"date":1748044800,"tokens":{"WETH":399705.43553}},{"date":1748131200,"tokens":{"WETH":481562.25462}},{"date":1748217600,"tokens":{"WETH":433949.72437}},{"date":1748304000,"tokens":{"WETH":442902.52056}},{"date":1748390400,"tokens":{"WETH":409980.3586}},{"date":1748476800,"tokens":{"WETH":418662.45788}},{"date":1748563200,"tokens":{"WETH":389954.13956}},{"date":1748649600,"tokens":{"WETH":378627.91651}},{"date":1748736000,"tokens":{"WETH":406056.42715}},{"date":1748822400,"tokens":{"WETH":404526.35369}},{"date":1748908800,"tokens":{"WETH":412456.14867}},{"date":1748995200,"tokens":{"WETH":399487.46854}},{"date":1749081600,"tokens":{"WETH":400973.07661}},{"date":1749168000,"tokens":{"WETH":362678.41096}},{"date":1749254400,"tokens":{"WETH":589068.08838}},{"date":1749340800,"tokens":{"WETH":773011.73981}},{"date":1749427200,"tokens":{"WETH":631289.83369}},{"date":1749513600,"tokens":{"WETH":572574.68708}},{"date":1749600000,"tokens":{"WETH":571695.55846}},{"date":1749686400,"tokens":{"WETH":505125.03265}},{"date":1749772800,"tokens":{"WETH":419230.09973}},{"date":1749859200,"tokens":{"WETH":434713.94766}},{"date":1749945600,"tokens":{"WETH":427095.77233}},{"date":1750032000,"tokens":{"WETH":455564.15696}},{"date":1750118400,"tokens":{"WETH":461629.16561}},{"date":1750204800,"tokens":{"WETH":450177.43446}},{"date":1750291200,"tokens":{"WETH":421501.82406}},{"date":1750377600,"tokens":{"WETH":419563.11288}},{"date":1750464000,"tokens":{"WETH":398614.11357}},{"date":1750550400,"tokens":{"WETH":374136.53933}},{"date":1750636800,"tokens":{"WETH":333877.53171}},{"date":1750723200,"tokens":{"WETH":341855.53946}},{"date":1750809600,"tokens":{"WETH":348571.0458}},{"date":1750896000,"tokens":{"WETH":357079.07936}},{"date":1750982400,"tokens":{"WETH":357878.81961}},{"date":1751068800,"tokens":{"WETH":346804.8306}},{"date":1751155200,"tokens":{"WETH":347065.20944}},{"date":1751241600,"tokens":{"WETH":350934.14994}},{"date":1751328000,"tokens":{"WETH":345994.4614}},{"date":1751414400,"tokens":{"WETH":333754.0809}},{"date":1751500800,"tokens":{"WETH":391390.70346}},{"date":1751587200,"tokens":{"WETH":428966.31275}},{"date":1751673600,"tokens":{"WETH":518360.60075}},{"date":1751760000,"tokens":{"WETH":609073.98245}},{"date":1751846400,"tokens":{"WETH":648479.00322}},{"date":1751932800,"tokens":{"WETH":631111.07286}},{"date":1752019200,"tokens":{"WETH":603071.25248}},{"date":1752105600,"tokens":{"WETH":644154.47514}},{"date":1752192000,"tokens":{"WETH":963408.79211}},{"date":1752278400,"tokens":{"WETH":1071417.66316}},{"date":1752364800,"tokens":{"WETH":1492637.27727}},{"date":1752451200,"tokens":{"WETH":2158071.73293}},{"date":1752537600,"tokens":{"WETH":1869485.37694}},{"date":1752624000,"tokens":{"WETH":1968389.34438}},{"date":1752710400,"tokens":{"WETH":1491129.9728}},{"date":1752796800,"tokens":{"WETH":1561759.79459}},{"date":1752883200,"tokens":{"WETH":1252299.0125}},{"date":1752969600,"tokens":{"WETH":1467914.51475}},{"date":1753056000,"tokens":{"WETH":1820126.05977}},{"date":1753142400,"tokens":{"WETH":1670811.368}},{"date":1753228800,"tokens":{"WETH":1676973.98174}},{"date":1753315200,"tokens":{"WETH":2017208.8131}},{"date":1753401600,"tokens":{"WETH":2945954.68753}},{"date":1753488000,"tokens":{"WETH":3584263.18913}},{"date":1753574400,"tokens":{"WETH":3698428.89815}},{"date":1753660800,"tokens":{"WETH":3895973.30409}},{"date":1753747200,"tokens":{"WETH":2897063.63423}},{"date":1753833600,"tokens":{"WETH":3184080.91532}},{"date":1753920000,"tokens":{"WETH":3374916.34746}},{"date":1754006400,"tokens":{"WETH":3512257.48637}},{"date":1754092800,"tokens":{"WETH":2993249.75541}},{"date":1754179200,"tokens":{"WETH":2548953.37456}},{"date":1754265600,"tokens":{"WETH":2997734.69843}},{"date":1754352000,"tokens":{"WETH":2830598.42688}},{"date":1754438400,"tokens":{"WETH":2559358.49353}},{"date":1754524800,"tokens":{"WETH":2341728.72224}},{"date":1754611200,"tokens":{"WETH":2221391.56212}},{"date":1754697600,"tokens":{"WETH":2387611.84488}},{"date":1754784000,"tokens":{"WETH":2232661.73395}},{"date":1754870400,"tokens":{"WETH":1995216.95973}},{"date":1754956800,"tokens":{"WETH":1802292.24724}},{"date":1755043200,"tokens":{"WETH":1948648.75346}},{"date":1755129600,"tokens":{"WETH":2045403.38109}},{"date":1755216000,"tokens":{"WETH":1538002.51552}},{"date":1755302400,"tokens":{"WETH":2145625.97507}},{"date":1755388800,"tokens":{"WETH":1869773.18361}},{"date":1755475200,"tokens":{"WETH":2015105.86885}},{"date":1755561600,"tokens":{"WETH":3640164.11668}},{"date":1755648000,"tokens":{"WETH":4102761.0784}},{"date":1755734400,"tokens":{"WETH":5189175.87992}},{"date":1755820800,"tokens":{"WETH":3769207.7563}},{"date":1755907200,"tokens":{"WETH":4847973.89194}},{"date":1755993600,"tokens":{"WETH":5129152.96815}},{"date":1756080000,"tokens":{"WETH":4589392.43067}},{"date":1756166400,"tokens":{"WETH":5151742.2696}},{"date":1756252800,"tokens":{"WETH":5562490.67395}},{"date":1756339200,"tokens":{"WETH":5340240.34542}},{"date":1756425600,"tokens":{"WETH":5707681.82767}},{"date":1756512000,"tokens":{"WETH":4910748.86458}},{"date":1756598400,"tokens":{"WETH":4364958.95187}},{"date":1756684800,"tokens":{"WETH":4332407.07973}},{"date":1756771200,"tokens":{"WETH":3591009.10445}},{"date":1756857600,"tokens":{"WETH":3288765.25015}},{"date":1756944000,"tokens":{"WETH":3570501.09737}},{"date":1757030400,"tokens":{"WETH":4047599.37039}},{"date":1757116800,"tokens":{"WETH":4611372.95606}},{"date":1757203200,"tokens":{"WETH":3910079.76725}},{"date":1757289600,"tokens":{"WETH":4138118.57066}},{"date":1757376000,"tokens":{"WETH":4110737.95177}},{"date":1757462400,"tokens":{"WETH":3440465.50547}},{"date":1757548800,"tokens":{"WETH":3334168.43674}},{"date":1757635200,"tokens":{"WETH":2905521.36063}},{"date":1757721600,"tokens":{"WETH":3608809.19604}},{"date":1757808000,"tokens":{"WETH":5143327.32776}},{"date":1757894400,"tokens":{"WETH":4604114.01021}},{"date":1757980800,"tokens":{"WETH":4181814.34297}},{"date":1758067200,"tokens":{"WETH":3471950.74014}},{"date":1758153600,"tokens":{"WETH":3101569.17089}},{"date":1758240000,"tokens":{"WETH":2695260.68306}},{"date":1758326400,"tokens":{"WETH":2866781.50378}},{"date":1758412800,"tokens":{"WETH":2955978.96952}},{"date":1758499200,"tokens":{"WETH":3984670.37253}},{"date":1758585600,"tokens":{"WETH":2544479.85967}},{"date":1758672000,"tokens":{"WETH":2639609.14587}},{"date":1758758400,"tokens":{"WETH":3245212.6234}},{"date":1758844800,"tokens":{"WETH":3182046.17143}},{"date":1758931200,"tokens":{"WETH":3403146.52991}},{"date":1759017600,"tokens":{"WETH":3489260.84489}},{"date":1759104000,"tokens":{"WETH":4010207.81994}},{"date":1759190400,"tokens":{"WETH":3377367.1265}},{"date":1759276800,"tokens":{"WETH":3275998.61984}},{"date":1759363200,"tokens":{"WETH":4428166.09131}},{"date":1759449600,"tokens":{"WETH":4662840.65163}},{"date":1759536000,"tokens":{"WETH":4798893.32819}},{"date":1759622400,"tokens":{"WETH":4388790.1395}},{"date":1759708800,"tokens":{"WETH":4895911.84819}},{"date":1759795200,"tokens":{"WETH":4099619.94939}},{"date":1759881600,"tokens":{"WETH":5043112.57018}},{"date":1759968000,"tokens":{"WETH":5906684.14442}},{"date":1760054400,"tokens":{"WETH":4887899.44591}},{"date":1760140800,"tokens":{"WETH":4348547.0276}},{"date":1760227200,"tokens":{"WETH":3282822.14735}},{"date":1760313600,"tokens":{"WETH":4035128.16773}},{"date":1760400000,"tokens":{"WETH":4237458.76048}},{"date":1760486400,"tokens":{"WETH":3743178.30399}},{"date":1760572800,"tokens":{"WETH":3689799.16211}},{"date":1760659200,"tokens":{"WETH":3167090.98063}},{"date":1760745600,"tokens":{"WETH":2678320.88084}},{"date":1760832000,"tokens":{"WETH":2655285.52119}},{"date":1760918400,"tokens":{"WETH":2060888.29537}},{"date":1761004800,"tokens":{"WETH":2100427.61728}},{"date":1761091200,"tokens":{"WETH":2758256.93463}},{"date":1761177600,"tokens":{"WETH":2082796.0748}},{"date":1761264000,"tokens":{"WETH":2221095.12221}},{"date":1761350400,"tokens":{"WETH":2260572.45685}},{"date":1761436800,"tokens":{"WETH":2587553.30316}},{"date":1761523200,"tokens":{"WETH":2428320.47982}},{"date":1761609600,"tokens":{"WETH":2227468.30536}},{"date":1761696000,"tokens":{"WETH":2158671.233}},{"date":1761782400,"tokens":{"WETH":1575924.00115}},{"date":1761868800,"tokens":{"WETH":1343376.05842}},{"date":1761955200,"tokens":{"WETH":1429197.10674}},{"date":1762041600,"tokens":{"WETH":1365061.57725}},{"date":1762128000,"tokens":{"WETH":1357593.16678}},{"date":1762214400,"tokens":{"WETH":1304123.34814}},{"date":1762300800,"tokens":{"WETH":1064619.77648}},{"date":1762387200,"tokens":{"WETH":1262169.37963}},{"date":1762473600,"tokens":{"WETH":1407899.5455}},{"date":1762560000,"tokens":{"WETH":1754760.71489}},{"date":1762646400,"tokens":{"WETH":1626608.95108}},{"date":1762732800,"tokens":{"WETH":1984566.57926}},{"date":1762819200,"tokens":{"WETH":2044528.47892}},{"date":1762905600,"tokens":{"WETH":1876191.08845}},{"date":1762992000,"tokens":{"WETH":1807772.89351}},{"date":1763078400,"tokens":{"WETH":1556325.57233}},{"date":1763164800,"tokens":{"WETH":1444770.42535}},{"date":1763251200,"tokens":{"WETH":1461227.65662}},{"date":1763337600,"tokens":{"WETH":1407510.39884}},{"date":1763424000,"tokens":{"WETH":1402109.50929}},{"date":1763510400,"tokens":{"WETH":1322511.27429}},{"date":1763596800,"tokens":{"WETH":1427865.85156}},{"date":1763683200,"tokens":{"WETH":1263838.88061}},{"date":1763769600,"tokens":{"WETH":1181029.15258}},{"date":1763856000,"tokens":{"WETH":1279604.34837}},{"date":1763942400,"tokens":{"WETH":1284399.12744}},{"date":1764028800,"tokens":{"WETH":1272763.54365}},{"date":1764115200,"tokens":{"WETH":1250979.62364}},{"date":1764201600,"tokens":{"WETH":1414530.55789}},{"date":1764288000,"tokens":{"WETH":1410091.17275}},{"date":1764374400,"tokens":{"WETH":1402656.6249}},{"date":1764460800,"tokens":{"WETH":1369373.99909}},{"date":1764547200,"tokens":{"WETH":1387527.52912}},{"date":1764633600,"tokens":{"WETH":1811763.2721}},{"date":1764720000,"tokens":{"WETH":2354448.98369}},{"date":1764806400,"tokens":{"WETH":2355686.91509}},{"date":1764892800,"tokens":{"WETH":2086794.93596}},{"date":1764979200,"tokens":{"WETH":1990869.7035}},{"date":1765065600,"tokens":{"WETH":2157327.30439}},{"date":1765152000,"tokens":{"WETH":2035321.57422}},{"date":1765238400,"tokens":{"WETH":2083036.31177}},{"date":1765324800,"tokens":{"WETH":2153712.55918}},{"date":1765411200,"tokens":{"WETH":2147634.77189}},{"date":1765497600,"tokens":{"WETH":2061828.74278}},{"date":1765584000,"tokens":{"WETH":1933836.41468}},{"date":1765670400,"tokens":{"WETH":1952675.05015}},{"date":1765756800,"tokens":{"WETH":1961147.49162}},{"date":1765843200,"tokens":{"WETH":1862517.4405}},{"date":1765929600,"tokens":{"WETH":1880158.77207}},{"date":1766016000,"tokens":{"WETH":1463258.84483}},{"date":1766102400,"tokens":{"WETH":1606646.05578}},{"date":1766188800,"tokens":{"WETH":1696527.27436}},{"date":1766275200,"tokens":{"WETH":1602479.8222}},{"date":1766361600,"tokens":{"WETH":1633445.61773}},{"date":1766448000,"tokens":{"WETH":1629394.69635}},{"date":1766534400,"tokens":{"WETH":1598134.52205}},{"date":1766620800,"tokens":{"WETH":1590294.57711}},{"date":1766707200,"tokens":{"WETH":1595942.72799}},{"date":1766793600,"tokens":{"WETH":1603323.98207}},{"date":1766880000,"tokens":{"WETH":1596097.70319}},{"date":1766966400,"tokens":{"WETH":1593306.84287}},{"date":1767052800,"tokens":{"WETH":1483945.97993}},{"date":1767139200,"tokens":{"WETH":1341033.19489}},{"date":1767225600,"tokens":{"WETH":1239955.40017}},{"date":1767312000,"tokens":{"WETH":1241126.00464}},{"date":1767398400,"tokens":{"WETH":1307316.94714}},{"date":1767484800,"tokens":{"WETH":1513231.25105}},{"date":1767571200,"tokens":{"WETH":1509290.00187}},{"date":1767657600,"tokens":{"WETH":1552242.02146}},{"date":1767744000,"tokens":{"WETH":1579219.83294}},{"date":1767830400,"tokens":{"WETH":1493105.53911}},{"date":1767916800,"tokens":{"WETH":1452903.46305}},{"date":1768003200,"tokens":{"WETH":1327462.27218}},{"date":1768089600,"tokens":{"WETH":1284588.7058}},{"date":1768176000,"tokens":{"WETH":1412021.35307}},{"date":1768262400,"tokens":{"WETH":1361666.43362}},{"date":1768348800,"tokens":{"WETH":1458771.37375}},{"date":1768435200,"tokens":{"WETH":1373612.5709}},{"date":1768521600,"tokens":{"WETH":1367208.50812}},{"date":1768608000,"tokens":{"WETH":1389948.50414}},{"date":1768694400,"tokens":{"WETH":1256338.71106}},{"date":1768780800,"tokens":{"WETH":1227844.75138}},{"date":1768867200,"tokens":{"WETH":1175663.10908}},{"date":1768953600,"tokens":{"WETH":1103895.9732}},{"date":1769040000,"tokens":{"WETH":1275009.10466}},{"date":1769126400,"tokens":{"WETH":1262354.17179}},{"date":1769212800,"tokens":{"WETH":1158772.76119}},{"date":1769299200,"tokens":{"WETH":1078563.29904}},{"date":1769385600,"tokens":{"WETH":971882.76082}},{"date":1769472000,"tokens":{"WETH":1006251.62462}},{"date":1769558400,"tokens":{"WETH":990460.05514}},{"date":1769644800,"tokens":{"WETH":964499.19533}},{"date":1769731200,"tokens":{"WETH":933066.15773}},{"date":1769817600,"tokens":{"WETH":1063750.34255}},{"date":1769904000,"tokens":{"WETH":886912.29703}},{"date":1769990400,"tokens":{"WETH":521112.02089}},{"date":1770076800,"tokens":{"WETH":550599.14891}},{"date":1770163200,"tokens":{"WETH":527268.41236}},{"date":1770249600,"tokens":{"WETH":508450.34003}},{"date":1770336000,"tokens":{"WETH":444758.19602}},{"date":1770422400,"tokens":{"WETH":447230.84382}},{"date":1770508800,"tokens":{"WETH":476252.66682}},{"date":1770595200,"tokens":{"WETH":514663.06156}},{"date":1770681600,"tokens":{"WETH":520871.11596}},{"date":1770768000,"tokens":{"WETH":499443.79236}},{"date":1770854400,"tokens":{"WETH":499667.40643}},{"date":1770940800,"tokens":{"WETH":705278.1994}},{"date":1771027200,"tokens":{"WETH":871063.17327}},{"date":1771113600,"tokens":{"WETH":1171503.3575}},{"date":1771200000,"tokens":{"WETH":1067539.49956}},{"date":1771286400,"tokens":{"WETH":1046650.54525}},{"date":1771372800,"tokens":{"WETH":1084977.67942}},{"date":1771459200,"tokens":{"WETH":1062459.48451}},{"date":1771545600,"tokens":{"WETH":1008540.33526}},{"date":1771632000,"tokens":{"WETH":1008974.39236}},{"date":1771718400,"tokens":{"WETH":898740.84013}},{"date":1771804800,"tokens":{"WETH":879939.82534}},{"date":1771891200,"tokens":{"WETH":795611.22026}},{"date":1771977600,"tokens":{"WETH":779853.93305}},{"date":1772064000,"tokens":{"WETH":860202.01906}},{"date":1772150400,"tokens":{"WETH":861845.15405}},{"date":1772236800,"tokens":{"WETH":819736.01575}},{"date":1772323200,"tokens":{"WETH":833175.51476}},{"date":1772409600,"tokens":{"WETH":829707.29903}},{"date":1772496000,"tokens":{"WETH":851230.62667}},{"date":1772582400,"tokens":{"WETH":823274.71254}},{"date":1772668800,"tokens":{"WETH":903810.98692}},{"date":1772755200,"tokens":{"WETH":873194.32868}},{"date":1772841600,"tokens":{"WETH":834854.80873}},{"date":1772928000,"tokens":{"WETH":821455.51239}},{"date":1773014400,"tokens":{"WETH":793361.64551}},{"date":1773100800,"tokens":{"WETH":805020.44891}},{"date":1773187200,"tokens":{"WETH":861934.34995}},{"date":1773273600,"tokens":{"WETH":854613.64075}},{"date":1773360000,"tokens":{"WETH":886252.79338}},{"date":1773446400,"tokens":{"WETH":899492.05534}},{"date":1773532800,"tokens":{"WETH":828200.18149}},{"date":1773619200,"tokens":{"WETH":851997.93313}},{"date":1773705600,"tokens":{"WETH":928391.99342}},{"date":1773792000,"tokens":{"WETH":898392.97648}},{"date":1773878400,"tokens":{"WETH":854724.34598}},{"date":1773964800,"tokens":{"WETH":791760.56069}},{"date":1774051200,"tokens":{"WETH":778022.54937}},{"date":1774137600,"tokens":{"WETH":768266.81543}},{"date":1774224000,"tokens":{"WETH":761643.26798}},{"date":1774310400,"tokens":{"WETH":873497.59091}},{"date":1774396800,"tokens":{"WETH":936510.61163}},{"date":1774483200,"tokens":{"WETH":940608.72547}},{"date":1774569600,"tokens":{"WETH":877426.1178}},{"date":1774656000,"tokens":{"WETH":837773.37052}},{"date":1774742400,"tokens":{"WETH":832934.03115}},{"date":1774828800,"tokens":{"WETH":838802.46567}},{"date":1774915200,"tokens":{"WETH":843786.80602}},{"date":1775001600,"tokens":{"WETH":876988.72436}},{"date":1775088000,"tokens":{"WETH":920178.1852}},{"date":1775174400,"tokens":{"WETH":864076.56293}},{"date":1775260800,"tokens":{"WETH":848574.4079}},{"date":1775347200,"tokens":{"WETH":838133.07455}},{"date":1775433600,"tokens":{"WETH":854878.68015}},{"date":1775520000,"tokens":{"WETH":917196.09197}},{"date":1775606400,"tokens":{"WETH":964767.26875}},{"date":1775692800,"tokens":{"WETH":939127.29565}},{"date":1775779200,"tokens":{"WETH":940633.49339}},{"date":1775865600,"tokens":{"WETH":852735.53475}},{"date":1775952000,"tokens":{"WETH":867330.59272}},{"date":1776038400,"tokens":{"WETH":713538.64056}},{"date":1776124800,"tokens":{"WETH":870520.92452}},{"date":1776211200,"tokens":{"WETH":889708.25632}},{"date":1776297600,"tokens":{"WETH":900577.85227}},{"date":1776384000,"tokens":{"WETH":902365.40257}},{"date":1776470400,"tokens":{"WETH":920538.04273}},{"date":1776556800,"tokens":{"WETH":927207.95321}},{"date":1776643200,"tokens":{"WETH":895201.98037}},{"date":1776729600,"tokens":{"WETH":909386.00747}},{"date":1776816000,"tokens":{"WETH":955860.41449}},{"date":1776902400,"tokens":{"WETH":973766.67187}},{"date":1776988800,"tokens":{"WETH":943077.75049}},{"date":1777075200,"tokens":{"WETH":926914.48132}},{"date":1777161600,"tokens":{"WETH":925860.63181}},{"date":1777248000,"tokens":{"WETH":945504.60959}},{"date":1777334400,"tokens":{"WETH":917574.27394}},{"date":1777420800,"tokens":{"WETH":911769.14147}},{"date":1777507200,"tokens":{"WETH":901770.76471}},{"date":1777593600,"tokens":{"WETH":1020373.37441}},{"date":1777680000,"tokens":{"WETH":1443676.8857}},{"date":1777766400,"tokens":{"WETH":1737976.36839}},{"date":1777852800,"tokens":{"TRUE":95141.70143,"WETH":2006132.78159}},{"date":1777939200,"tokens":{"TRUE":44329.03735,"WETH":1972022.08074}},{"date":1778025600,"tokens":{"TRUE":42983.09725,"WETH":1983006.25745}},{"date":1778112000,"tokens":{"TRUE":290867.72747,"WETH":2223861.96131}},{"date":1778198400,"tokens":{"WETH":2089500.92564,"TRUE":182375.34208}},{"date":1778284800,"tokens":{"TRUE":178571.54662,"WETH":2098435.89187}},{"date":1778371200,"tokens":{"TRUE":200085.87726,"WETH":2132228.97201}},{"date":1778457600,"tokens":{"TRUE":230053.63857,"WETH":2194030.77859}},{"date":1778544000,"tokens":{"TRUE":141565.34313,"WETH":2090485.97075}},{"date":1778630400,"tokens":{"TRUE":36377.92187,"WETH":1953201.93585}},{"date":1778716800,"tokens":{"WETH":1651073.45299}},{"date":1778803200,"tokens":{"TRUE":43751.93362,"WETH":1811094.26267}},{"date":1778889600,"tokens":{"WETH":1298652.67277}},{"date":1778976000,"tokens":{"WETH":1258452.70651}},{"date":1779062400,"tokens":{"WETH":1530328.98169}},{"date":1779148800,"tokens":{"WETH":1409818.01539}},{"date":1779235200,"tokens":{"WETH":1369953.13786}},{"date":1779321600,"tokens":{"WETH":1107372.17677}},{"date":1779408000,"tokens":{"WETH":1111220.54478}},{"date":1779494400,"tokens":{"WETH":1168758.79423}},{"date":1779580800,"tokens":{"WETH":1162423.17719}},{"date":1779667200,"tokens":{"WETH":1189747.10333}},{"date":1779753600,"tokens":{"WETH":1050372.66057}},{"date":1779840000,"tokens":{"WETH":1210588.4626}},{"date":1779926400,"tokens":{"WETH":1208161.61711}},{"date":1780012800,"tokens":{"WETH":1421593.33721}},{"date":1780099200,"tokens":{"WETH":1388712.6724}},{"date":1780185600,"tokens":{"WETH":1403405.44947}},{"date":1780272000,"tokens":{"WETH":1391558.11053}},{"date":1780358400,"tokens":{"TRUE":44937.15225,"WETH":1666594.2056}},{"date":1780444800,"tokens":{"WETH":1558325.11303,"TRUE":50560.21473}},{"date":1780531200,"tokens":{"TRUE":408994.50485,"WETH":1818993.03994}},{"date":1780617600,"tokens":{"WETH":1627962.35557,"TRUE":180361.39563}},{"date":1780704000,"tokens":{"TRUE":122136.27542,"WETH":1449270.63326}},{"date":1780790400,"tokens":{"TRUE":111248.88506,"WETH":1408791.95263}},{"date":1780876800,"tokens":{"WETH":1631449.59358,"TRUE":246372.90553}},{"date":1780963200,"tokens":{"TRUE":263444.29111,"WETH":1615027.61487}},{"date":1781049600,"tokens":{"TRUE":155790.41197,"WETH":1534203.49664}},{"date":1781136000,"tokens":{"TRUE":198483.55723,"WETH":1553855.97667}},{"date":1781222400,"tokens":{"TRUE":190067.65474,"WETH":1591604.66805}},{"date":1781308800,"tokens":{"TRUE":310111.75983,"WETH":1583816.61431}},{"date":1781395200,"tokens":{"TRUE":220331.91964,"WETH":1541651.53045}},{"date":1781481600,"tokens":{"TRUE":172836.43829,"WETH":1544288.20256}},{"date":1781568000,"tokens":{"WETH":1582780.78745,"TRUE":183547.52197}},{"date":1781654400,"tokens":{"WETH":1582951.62455,"TRUE":202738.2934}},{"date":1781740800,"tokens":{"TRUE":151921.37115,"WETH":1521524.28815}},{"date":1781827200,"tokens":{"TRUE":29690.99228,"WETH":1381627.56346}},{"date":1781913600,"tokens":{"TRUE":70393.26174,"WETH":1423941.22707}},{"date":1782000000,"tokens":{"TRUE":151155.80293,"WETH":1521918.68802}},{"date":1782086400,"tokens":{"TRUE":65850.98612,"WETH":1418599.21809}},{"date":1782172800,"tokens":{"TRUE":24362.5377,"WETH":1402625.86656}},{"date":1782259200,"tokens":{"TRUE":141020.4025,"WETH":1456151.82369}},{"date":1782345600,"tokens":{"TRUE":144438.38756,"WETH":1425160.07836}},{"date":1782432000,"tokens":{"TRUE":80885.99055,"WETH":1327904.0531}},{"date":1782518400,"tokens":{"TRUE":12338.19147,"WETH":1273519.6349}},{"date":1782604800,"tokens":{"TRUE":24648.69749,"WETH":1282502.95907}},{"date":1782691200,"tokens":{"TRUE":34512.79966,"WETH":1300295.29006}},{"date":1782777600,"tokens":{"TRUE":96504.24152,"WETH":1383930.34868}},{"date":1782864000,"tokens":{"WETH":1370495.19589,"TRUE":113436.35907}},{"date":1782950400,"tokens":{"TRUE":113756.29015,"WETH":1409932.90685}},{"date":1783036800,"tokens":{"TRUE":184813.30809,"WETH":1549412.53032}},{"date":1783123200,"tokens":{"WETH":1452463.34701}},{"date":1783209600,"tokens":{"TRUE":17287.98983,"WETH":1510515.54953}},{"date":1783296000,"tokens":{"WETH":1410536.64853}},{"date":1783382400,"tokens":{"WETH":1454996.26128}},{"date":1783468800,"tokens":{"WETH":1331105.90328}},{"date":1783555200,"tokens":{"WETH":1371062.9124}},{"date":1783641600,"tokens":{"WETH":1227919.85224}},{"date":1783728000,"tokens":{"WETH":1244330.72082}},{"date":1783814400,"tokens":{"WETH":1215458.89144}},{"date":1783900800,"tokens":{"WETH":1241012.59623}},{"date":1783987200,"tokens":{"WETH":1218682.12869}},{"date":1784073600,"tokens":{"WETH":1288222.9494}},{"date":1784160000,"tokens":{"WETH":1124400.61258}},{"date":1784246400,"tokens":{"WETH":1181067.57792}},{"date":1784332800,"tokens":{"WETH":1005372.49733}},{"date":1784419200,"tokens":{"WETH":1024724.92908}},{"date":1784505600,"tokens":{"WETH":950485.6892}},{"date":1784592000,"tokens":{"WETH":1064872.66263}},{"date":1784678400,"tokens":{"WETH":1310790.8324}},{"date":1784764800,"tokens":{"WETH":1277125.4572}},{"date":1784851200,"tokens":{"WETH":1232657.96673}},{"date":1784937600,"tokens":{"WETH":1225195.99662}},{"date":1785024000,"tokens":{"WETH":1207884.3219}},{"date":1785110400,"tokens":{"WETH":1217826.95976}},{"date":1785196800,"tokens":{"WETH":1088854.61875}},{"date":1785283200,"tokens":{"WETH":1019866.46371}},{"date":1785369600,"tokens":{"WETH":1019577.22462}},{"date":1785456000,"tokens":{"WETH":911623.62766}},{"date":1785542400,"tokens":{"WETH":947377.15652}},{"date":1785628800,"tokens":{"WETH":935900.83143}},{"date":1785715200,"tokens":{"WETH":957566.65435}},{"date":1785801600,"tokens":{"WETH":989029.61267}},{"date":1785888000,"tokens":{"WETH":986712.91575}},{"date":1785974400,"tokens":{"WETH":1092985.16186}},{"date":1786060800,"tokens":{"WETH":1085702.82999}},{"date":1786147200,"tokens":{"WETH":1095066.03067}},{"date":1786233600,"tokens":{"WETH":1047343.04407}},{"date":1786320000,"tokens":{"WETH":1010936.40043}},{"date":1786406400,"tokens":{"WETH":992968.92759}},{"date":1786492800,"tokens":{"WETH":996464.72555}},{"date":1786579200,"tokens":{"WETH":880891.37054}},{"date":1786665600,"tokens":{"WETH":846984.2942}},{"date":1786752000,"tokens":{"WETH":844339.39563}},{"date":1786838400,"tokens":{"WETH":816676.65302}},{"date":1786924800,"tokens":{"WETH":581931.48636}},{"date":1787011200,"tokens":{"WETH":699904.29942}},{"date":1787097600,"tokens":{"WETH":696207.96267}},{"date":1787184000,"tokens":{"WETH":784175.88889}},{"date":1787270400,"tokens":{"WETH":793387.10844}},{"date":1787356800,"tokens":{"WETH":885247.57389}},{"date":1787443200,"tokens":{"WETH":945856.48668}},{"date":1787529600,"tokens":{"WETH":986536.95381}},{"date":1787616000,"tokens":{"WETH":1019376.24424}},{"date":1787702400,"tokens":{"WETH":933507.98616}},{"date":1787788800,"tokens":{"WETH":943592.62297}},{"date":1787875200,"tokens":{"WETH":837829.23107}},{"date":1787961600,"tokens":{"WETH":761610.385}},{"date":1788048000,"tokens":{"WETH":810585.71675}},{"date":1788134400,"tokens":{"WETH":996790.50397}},{"date":1788220800,"tokens":{"WETH":877451.30929}},{"date":1788307200,"tokens":{"WETH":773883.01653}},{"date":1788393600,"tokens":{"WETH":737098.01956}},{"date":1788480000,"tokens":{"WETH":774305.016}},{"date":1788566400,"tokens":{"WETH":698570.67747}},{"date":1788652800,"tokens":{"WETH":632652.05235}},{"date":1788739200,"tokens":{"WETH":623639.99964}},{"date":1788825600,"tokens":{"WETH":564502.40612}},{"date":1788912000,"tokens":{"WETH":568202.69526}},{"date":1788998400,"tokens":{"WETH":543183.99861}},{"date":1789084800,"tokens":{"WETH":546396.23408}},{"date":1789171200,"tokens":{"WETH":561632.40226}},{"date":1789257600,"tokens":{"WETH":555277.53064}},{"date":1789344000,"tokens":{"WETH":622132.51254}},{"date":1789430400,"tokens":{"WETH":590160.08369}},{"date":1789516800,"tokens":{"WETH":550049.99859}},{"date":1789603200,"tokens":{"WETH":548897.67339}},{"date":1789689600,"tokens":{"WETH":564739.1646}},{"date":1789776000,"tokens":{"WETH":643576.47244}},{"date":1789862400,"tokens":{"WETH":746082.88959}},{"date":1789948800,"tokens":{"WETH":767320.69288}},{"date":1790035200,"tokens":{"TRUE":1628580.92528,"WETH":2838889.93796}},{"date":1790121600,"tokens":{"TRUE":1873207.02873,"WETH":3391263.65361}},{"date":1790208000,"tokens":{"WETH":3285226.66987,"TRUE":1018236.03308}},{"date":1790294400,"tokens":{"TRUE":406715.56126,"WETH":2833062.76852}},{"date":1790380800,"tokens":{"TRUE":941832.73818,"WETH":3290679.15938}},{"date":1790467200,"tokens":{"TRUE":851986.51719,"WETH":3225562.32286}},{"date":1790553600,"tokens":{"WETH":2978736.8045,"TRUE":451385.79917}},{"date":1790640000,"tokens":{"TRUE":260403.16788,"WETH":2842895.98176}},{"date":1790726400,"tokens":{"TRUE":374858.93654,"WETH":2866953.98432}},{"date":1790812800,"tokens":{"TRUE":462765.79092,"WETH":2936634.48859}},{"date":1790899200,"tokens":{"TRUE":340167.31409,"WETH":2856739.30571}},{"date":1790985600,"tokens":{"TRUE":429417.44128,"WETH":2856422.50693}},{"date":1791072000,"tokens":{"WETH":2969724.17023,"TRUE":558833.74044}},{"date":1791158400,"tokens":{"TRUE":413094.46109,"WETH":2891913.43118}},{"date":1791244800,"tokens":{"TRUE":462255.32388,"WETH":2825257.0295}},{"date":1791331200,"tokens":{"TRUE":554424.39269,"WETH":2851941.3484}},{"date":1791417600,"tokens":{"TRUE":425899.63911,"WETH":2642304.43577}},{"date":1791504000,"tokens":{"TRUE":205654.3207,"WETH":2372997.00154}},{"date":1791590400,"tokens":{"WETH":2168180.5162}},{"date":1791676800,"tokens":{"WETH":1979594.72528}},{"date":1791763200,"tokens":{"WETH":2286181.1065}},{"date":1791849600,"tokens":{"WETH":2192073.04302}},{"date":1791936000,"tokens":{"WETH":2114559.39671}},{"date":1792022400,"tokens":{"WETH":2018062.58953}},{"date":1792108800,"tokens":{"WETH":2088101.61296}},{"date":1792195200,"tokens":{"WETH":2404803.7756,"TRUE":253933.72539}},{"date":1792281600,"tokens":{"TRUE":128370.92283,"WETH":2294048.68809}},{"date":1792368000,"tokens":{"TRUE":36748.54179,"WETH":2210433.72706}},{"date":1792402607,"tokens":{"TRUE":19244.44519,"WETH":2218111.21987}}],"tokens":[{"date":1741737600,"tokens":{"WETH":289.88132}},{"date":1741824000,"tokens":{"WETH":257.95021}},{"date":1741910400,"tokens":{"WETH":649.33129}},{"date":1741996800,"tokens":{"WETH":382.23114}},{"date":1742083200,"tokens":{"WETH":520.99274}},{"date":1742169600,"tokens":{"WETH":518.07404}},{"date":1742256000,"tokens":{"WETH":441.65126}},{"date":1742342400,"tokens":{"WETH":434.16618}},{"date":1742428800,"tokens":{"WETH":516.26011}},{"date":1742515200,"tokens":{"WETH":429.29117}},{"date":1742601600,"tokens":{"WETH":443.50387}},{"date":1742688000,"tokens":{"WETH":427.1643}},{"date":1742774400,"tokens":{"WETH":450.1803}},{"date":1742860800,"tokens":{"WETH":341.12013}},{"date":1742947200,"tokens":{"WETH":376.46226}},{"date":1743033600,"tokens":{"WETH":401.72014}},{"date":1743120000,"tokens":{"WETH":429.95619}},{"date":1743206400,"tokens":{"WETH":415.3664}},{"date":1743292800,"tokens":{"WETH":453.404}},{"date":1743379200,"tokens":{"WETH":462.90028}},{"date":1743465600,"tokens":{"WETH":457.72788}},{"date":1743552000,"tokens":{"WETH":407.50968}},{"date":1743638400,"tokens":{"WETH":374.53051}},{"date":1743724800,"tokens":{"WETH":387.04324}},{"date":1743811200,"tokens":{"WETH":397.34399}},{"date":1743897600,"tokens":{"WETH":398.68116}},{"date":1743984000,"tokens":{"WETH":345.92389}},{"date":1744070400,"tokens":{"WETH":427.60134}},{"date":1744156800,"tokens":{"WETH":421.46215}},{"date":1744243200,"tokens":{"WETH":405.61633}},{"date":1744329600,"tokens":{"WETH":420.60976}},{"date":1744416000,"tokens":{"WETH":434.5029}},{"date":1744502400,"tokens":{"WETH":435.55291}},{"date":1744588800,"tokens":{"WETH":424.49353}},{"date":1744675200,"tokens":{"WETH":470.35043}},{"date":1744761600,"tokens":{"WETH":455.86011}},{"date":1744848000,"tokens":{"WETH":396.6051}},{"date":1744934400,"tokens":{"WETH":373.57621}},{"date":1745020800,"tokens":{"WETH":375.54807}},{"date":1745107200,"tokens":{"WETH":368.66644}},{"date":1745193600,"tokens":{"WETH":386.47045}},{"date":1745280000,"tokens":{"WETH":385.63415}},{"date":1745366400,"tokens":{"WETH":405.09002}},{"date":1745452800,"tokens":{"WETH":394.78831}},{"date":1745539200,"tokens":{"WETH":388.00985}},{"date":1745625600,"tokens":{"WETH":363.92444}},{"date":1745712000,"tokens":{"WETH":367.74759}},{"date":1745798400,"tokens":{"WETH":359.46487}},{"date":1745884800,"tokens":{"WETH":364.85591}},{"date":1745971200,"tokens":{"WETH":381.32404}},{"date":1746057600,"tokens":{"WETH":367.79194}},{"date":1746144000,"tokens":{"WETH":369.20651}},{"date":1746230400,"tokens":{"WETH":361.33167}},{"date":1746316800,"tokens":{"WETH":346.79056}},{"date":1746403200,"tokens":{"WETH":350.28369}},{"date":1746489600,"tokens":{"WETH":349.45751}},{"date":1746576000,"tokens":{"WETH":355.49406}},{"date":1746662400,"tokens":{"WETH":257.62664}},{"date":1746748800,"tokens":{"WETH":268.56224}},{"date":1746835200,"tokens":{"WETH":274.64491}},{"date":1746921600,"tokens":{"WETH":319.31967}},{"date":1747008000,"tokens":{"WETH":322.1721}},{"date":1747094400,"tokens":{"WETH":315.88859}},{"date":1747180800,"tokens":{"WETH":299.24722}},{"date":1747267200,"tokens":{"WETH":266.13175}},{"date":1747353600,"tokens":{"WETH":256.01561}},{"date":1747440000,"tokens":{"WETH":259.31981}},{"date":1747526400,"tokens":{"WETH":232.98487}},{"date":1747612800,"tokens":{"WETH":214.64427}},{"date":1747699200,"tokens":{"WETH":196.82696}},{"date":1747785600,"tokens":{"WETH":169.60882}},{"date":1747872000,"tokens":{"WETH":155.57006}},{"date":1747958400,"tokens":{"WETH":156.74755}},{"date":1748044800,"tokens":{"WETH":157.90832}},{"date":1748131200,"tokens":{"WETH":193.60921}},{"date":1748217600,"tokens":{"WETH":169.28149}},{"date":1748304000,"tokens":{"WETH":173.38808}},{"date":1748390400,"tokens":{"WETH":153.99422}},{"date":1748476800,"tokens":{"WETH":151.71348}},{"date":1748563200,"tokens":{"WETH":149.91836}},{"date":1748649600,"tokens":{"WETH":150.1199}},{"date":1748736000,"tokens":{"WETH":161.57398}},{"date":1748822400,"tokens":{"WETH":160.08293}},{"date":1748908800,"tokens":{"WETH":157.40018}},{"date":1748995200,"tokens":{"WETH":152.95426}},{"date":1749081600,"tokens":{"WETH":152.73652}},{"date":1749168000,"tokens":{"WETH":149.97743}},{"date":1749254400,"tokens":{"WETH":237.83818}},{"date":1749340800,"tokens":{"WETH":307.20052}},{"date":1749427200,"tokens":{"WETH":252.44424}},{"date":1749513600,"tokens":{"WETH":212.70597}},{"date":1749600000,"tokens":{"WETH":202.51563}},{"date":1749686400,"tokens":{"WETH":182.05066}},{"date":1749772800,"tokens":{"WETH":167.19647}},{"date":1749859200,"tokens":{"WETH":169.43949}},{"date":1749945600,"tokens":{"WETH":168.64791}},{"date":1750032000,"tokens":{"WETH":179.98734}},{"date":1750118400,"tokens":{"WETH":179.53213}},{"date":1750204800,"tokens":{"WETH":178.47894}},{"date":1750291200,"tokens":{"WETH":167.16114}},{"date":1750377600,"tokens":{"WETH":166.25447}},{"date":1750464000,"tokens":{"WETH":165.837}},{"date":1750550400,"tokens":{"WETH":165.24371}},{"date":1750636800,"tokens":{"WETH":149.98856}},{"date":1750723200,"tokens":{"WETH":142.50096}},{"date":1750809600,"tokens":{"WETH":142.49374}},{"date":1750896000,"tokens":{"WETH":145.37156}},{"date":1750982400,"tokens":{"WETH":146.81485}},{"date":1751068800,"tokens":{"WETH":143.2622}},{"date":1751155200,"tokens":{"WETH":142.99525}},{"date":1751241600,"tokens":{"WETH":140.24183}},{"date":1751328000,"tokens":{"WETH":138.86214}},{"date":1751414400,"tokens":{"WETH":138.24796}},{"date":1751500800,"tokens":{"WETH":152.22399}},{"date":1751587200,"tokens":{"WETH":165.54352}},{"date":1751673600,"tokens":{"WETH":205.89638}},{"date":1751760000,"tokens":{"WETH":241.7296}},{"date":1751846400,"tokens":{"WETH":251.53564}},{"date":1751932800,"tokens":{"WETH":247.82205}},{"date":1752019200,"tokens":{"WETH":231.24784}},{"date":1752105600,"tokens":{"WETH":232.11603}},{"date":1752192000,"tokens":{"WETH":326.22317}},{"date":1752278400,"tokens":{"WETH":362.33021}},{"date":1752364800,"tokens":{"WETH":506.52475}},{"date":1752451200,"tokens":{"WETH":710.8601}},{"date":1752537600,"tokens":{"WETH":619.55392}},{"date":1752624000,"tokens":{"WETH":626.67401}},{"date":1752710400,"tokens":{"WETH":447.99665}},{"date":1752796800,"tokens":{"WETH":439.55964}},{"date":1752883200,"tokens":{"WETH":348.22066}},{"date":1752969600,"tokens":{"WETH":405.77363}},{"date":1753056000,"tokens":{"WETH":488.42907}},{"date":1753142400,"tokens":{"WETH":442.67526}},{"date":1753228800,"tokens":{"WETH":448.39356}},{"date":1753315200,"tokens":{"WETH":554.1341}},{"date":1753401600,"tokens":{"WETH":793.7284}},{"date":1753488000,"tokens":{"WETH":965.8041}},{"date":1753574400,"tokens":{"WETH":979.09898}},{"date":1753660800,"tokens":{"WETH":1005.59153}},{"date":1753747200,"tokens":{"WETH":770.9693}},{"date":1753833600,"tokens":{"WETH":839.5443}},{"date":1753920000,"tokens":{"WETH":876.70868}},{"date":1754006400,"tokens":{"WETH":954.37111}},{"date":1754092800,"tokens":{"WETH":849.81425}},{"date":1754179200,"tokens":{"WETH":755.39988}},{"date":1754265600,"tokens":{"WETH":842.47681}},{"date":1754352000,"tokens":{"WETH":766.26713}},{"date":1754438400,"tokens":{"WETH":714.04098}},{"date":1754524800,"tokens":{"WETH":636.53824}},{"date":1754611200,"tokens":{"WETH":569.48974}},{"date":1754697600,"tokens":{"WETH":591.62419}},{"date":1754784000,"tokens":{"WETH":519.72404}},{"date":1754870400,"tokens":{"WETH":467.31098}},{"date":1754956800,"tokens":{"WETH":421.26955}},{"date":1755043200,"tokens":{"WETH":425.6225}},{"date":1755129600,"tokens":{"WETH":429.38185}},{"date":1755216000,"tokens":{"WETH":336.47916}},{"date":1755302400,"tokens":{"WETH":478.98783}},{"date":1755388800,"tokens":{"WETH":421.03474}},{"date":1755475200,"tokens":{"WETH":468.43209}},{"date":1755561600,"tokens":{"WETH":853.81917}},{"date":1755648000,"tokens":{"WETH":1004.28396}},{"date":1755734400,"tokens":{"WETH":1195.23027}},{"date":1755820800,"tokens":{"WETH":881.94803}},{"date":1755907200,"tokens":{"WETH":1008.17564}},{"date":1755993600,"tokens":{"WETH":1082.34639}},{"date":1756080000,"tokens":{"WETH":977.38147}},{"date":1756166400,"tokens":{"WETH":1169.30915}},{"date":1756252800,"tokens":{"WETH":1221.13521}},{"date":1756339200,"tokens":{"WETH":1184.96107}},{"date":1756425600,"tokens":{"WETH":1271.0769}},{"date":1756512000,"tokens":{"WETH":1141.40287}},{"date":1756598400,"tokens":{"WETH":995.97703}},{"date":1756684800,"tokens":{"WETH":989.37799}},{"date":1756771200,"tokens":{"WETH":834.39267}},{"date":1756857600,"tokens":{"WETH":762.0609}},{"date":1756944000,"tokens":{"WETH":802.57803}},{"date":1757030400,"tokens":{"WETH":941.41384}},{"date":1757116800,"tokens":{"WETH":1068.08285}},{"date":1757203200,"tokens":{"WETH":913.89674}},{"date":1757289600,"tokens":{"WETH":960.29188}},{"date":1757376000,"tokens":{"WETH":956.82446}},{"date":1757462400,"tokens":{"WETH":798.22963}},{"date":1757548800,"tokens":{"WETH":766.84747}},{"date":1757635200,"tokens":{"WETH":644.14122}},{"date":1757721600,"tokens":{"WETH":767.56391}},{"date":1757808000,"tokens":{"WETH":1097.28062}},{"date":1757894400,"tokens":{"WETH":992.28947}},{"date":1757980800,"tokens":{"WETH":922.31934}},{"date":1758067200,"tokens":{"WETH":763.9274}},{"date":1758153600,"tokens":{"WETH":676.05895}},{"date":1758240000,"tokens":{"WETH":586.55104}},{"date":1758326400,"tokens":{"WETH":641.98012}},{"date":1758412800,"tokens":{"WETH":659.41785}},{"date":1758499200,"tokens":{"WETH":895.02928}},{"date":1758585600,"tokens":{"WETH":611.49359}},{"date":1758672000,"tokens":{"WETH":630.9707}},{"date":1758758400,"tokens":{"WETH":779.98856}},{"date":1758844800,"tokens":{"WETH":806.58597}},{"date":1758931200,"tokens":{"WETH":847.33797}},{"date":1759017600,"tokens":{"WETH":870.81741}},{"date":1759104000,"tokens":{"WETH":975.07673}},{"date":1759190400,"tokens":{"WETH":801.95257}},{"date":1759276800,"tokens":{"WETH":789.81215}},{"date":1759363200,"tokens":{"WETH":1007.93161}},{"date":1759449600,"tokens":{"WETH":1028.24076}},{"date":1759536000,"tokens":{"WETH":1071.86434}},{"date":1759622400,"tokens":{"WETH":978.13983}},{"date":1759708800,"tokens":{"WETH":1078.35759}},{"date":1759795200,"tokens":{"WETH":875.60806}},{"date":1759881600,"tokens":{"WETH":1131.68864}},{"date":1759968000,"tokens":{"WETH":1328.73241}},{"date":1760054400,"tokens":{"WETH":1119.4161}},{"date":1760140800,"tokens":{"WETH":1130.73534}},{"date":1760227200,"tokens":{"WETH":875.58595}},{"date":1760313600,"tokens":{"WETH":968.92456}},{"date":1760400000,"tokens":{"WETH":1004.01072}},{"date":1760486400,"tokens":{"WETH":911.6875}},{"date":1760572800,"tokens":{"WETH":925.83036}},{"date":1760659200,"tokens":{"WETH":810.28928}},{"date":1760745600,"tokens":{"WETH":691.30706}},{"date":1760832000,"tokens":{"WETH":687.29436}},{"date":1760918400,"tokens":{"WETH":518.01351}},{"date":1761004800,"tokens":{"WETH":533.5807}},{"date":1761091200,"tokens":{"WETH":712.66561}},{"date":1761177600,"tokens":{"WETH":545.73243}},{"date":1761264000,"tokens":{"WETH":572.0988}},{"date":1761350400,"tokens":{"WETH":574.35762}},{"date":1761436800,"tokens":{"WETH":658.41025}},{"date":1761523200,"tokens":{"WETH":579.23356}},{"date":1761609600,"tokens":{"WETH":543.84006}},{"date":1761696000,"tokens":{"WETH":542.23571}},{"date":1761782400,"tokens":{"WETH":402.57176}},{"date":1761868800,"tokens":{"WETH":352.02067}},{"date":1761955200,"tokens":{"WETH":371.6706}},{"date":1762041600,"tokens":{"WETH":353.09963}},{"date":1762128000,"tokens":{"WETH":352.12348}},{"date":1762214400,"tokens":{"WETH":362.38791}},{"date":1762300800,"tokens":{"WETH":323.04543}},{"date":1762387200,"tokens":{"WETH":369.65262}},{"date":1762473600,"tokens":{"WETH":424.0323}},{"date":1762560000,"tokens":{"WETH":513.24553}},{"date":1762646400,"tokens":{"WETH":478.57347}},{"date":1762732800,"tokens":{"WETH":547.65854}},{"date":1762819200,"tokens":{"WETH":565.63209}},{"date":1762905600,"tokens":{"WETH":549.00621}},{"date":1762992000,"tokens":{"WETH":529.5395}},{"date":1763078400,"tokens":{"WETH":487.72835}},{"date":1763164800,"tokens":{"WETH":460.58858}},{"date":1763251200,"tokens":{"WETH":461.79725}},{"date":1763337600,"tokens":{"WETH":452.84094}},{"date":1763424000,"tokens":{"WETH":463.38809}},{"date":1763510400,"tokens":{"WETH":427.3798}},{"date":1763596800,"tokens":{"WETH":471.72031}},{"date":1763683200,"tokens":{"WETH":442.65623}},{"date":1763769600,"tokens":{"WETH":426.77477}},{"date":1763856000,"tokens":{"WETH":459.79213}},{"date":1763942400,"tokens":{"WETH":458.39706}},{"date":1764028800,"tokens":{"WETH":433.33459}},{"date":1764115200,"tokens":{"WETH":423.13051}},{"date":1764201600,"tokens":{"WETH":469.23043}},{"date":1764288000,"tokens":{"WETH":467.90671}},{"date":1764374400,"tokens":{"WETH":462.16269}},{"date":1764460800,"tokens":{"WETH":457.96366}},{"date":1764547200,"tokens":{"WETH":460.74314}},{"date":1764633600,"tokens":{"WETH":648.72422}},{"date":1764720000,"tokens":{"WETH":784.27391}},{"date":1764806400,"tokens":{"WETH":737.01429}},{"date":1764892800,"tokens":{"WETH":665.55575}},{"date":1764979200,"tokens":{"WETH":659.88225}},{"date":1765065600,"tokens":{"WETH":708.68235}},{"date":1765152000,"tokens":{"WETH":666.03884}},{"date":1765238400,"tokens":{"WETH":662.75954}},{"date":1765324800,"tokens":{"WETH":648.67547}},{"date":1765411200,"tokens":{"WETH":645.05478}},{"date":1765497600,"tokens":{"WETH":636.83881}},{"date":1765584000,"tokens":{"WETH":626.4838}},{"date":1765670400,"tokens":{"WETH":626.7356}},{"date":1765756800,"tokens":{"WETH":636.94273}},{"date":1765843200,"tokens":{"WETH":632.18813}},{"date":1765929600,"tokens":{"WETH":635.82017}},{"date":1766016000,"tokens":{"WETH":516.20648}},{"date":1766102400,"tokens":{"WETH":568.78212}},{"date":1766188800,"tokens":{"WETH":569.7207}},{"date":1766275200,"tokens":{"WETH":538.10837}},{"date":1766361600,"tokens":{"WETH":543.91734}},{"date":1766448000,"tokens":{"WETH":538.91095}},{"date":1766534400,"tokens":{"WETH":540.46277}},{"date":1766620800,"tokens":{"WETH":540.30822}},{"date":1766707200,"tokens":{"WETH":549.2367}},{"date":1766793600,"tokens":{"WETH":547.59644}},{"date":1766880000,"tokens":{"WETH":542.2141}},{"date":1766966400,"tokens":{"WETH":539.91827}},{"date":1767052800,"tokens":{"WETH":505.42521}},{"date":1767139200,"tokens":{"WETH":452.63497}},{"date":1767225600,"tokens":{"WETH":417.15637}},{"date":1767312000,"tokens":{"WETH":413.95218}},{"date":1767398400,"tokens":{"WETH":418.71323}},{"date":1767484800,"tokens":{"WETH":481.53137}},{"date":1767571200,"tokens":{"WETH":479.52416}},{"date":1767657600,"tokens":{"WETH":480.97792}},{"date":1767744000,"tokens":{"WETH":480.95309}},{"date":1767830400,"tokens":{"WETH":472.2718}},{"date":1767916800,"tokens":{"WETH":467.33557}},{"date":1768003200,"tokens":{"WETH":430.79154}},{"date":1768089600,"tokens":{"WETH":416.87457}},{"date":1768176000,"tokens":{"WETH":455.89177}},{"date":1768262400,"tokens":{"WETH":440.53631}},{"date":1768348800,"tokens":{"WETH":438.44731}},{"date":1768435200,"tokens":{"WETH":411.98072}},{"date":1768521600,"tokens":{"WETH":411.9645}},{"date":1768608000,"tokens":{"WETH":422.44394}},{"date":1768694400,"tokens":{"WETH":379.37392}},{"date":1768780800,"tokens":{"WETH":379.65081}},{"date":1768867200,"tokens":{"WETH":368.95189}},{"date":1768953600,"tokens":{"WETH":376.02644}},{"date":1769040000,"tokens":{"WETH":427.70512}},{"date":1769126400,"tokens":{"WETH":428.47152}},{"date":1769212800,"tokens":{"WETH":393.24752}},{"date":1769299200,"tokens":{"WETH":365.74558}},{"date":1769385600,"tokens":{"WETH":347.38186}},{"date":1769472000,"tokens":{"WETH":344.10229}},{"date":1769558400,"tokens":{"WETH":328.32437}},{"date":1769644800,"tokens":{"WETH":320.94106}},{"date":1769731200,"tokens":{"WETH":331.08272}},{"date":1769817600,"tokens":{"WETH":392.87246}},{"date":1769904000,"tokens":{"WETH":362.29078}},{"date":1769990400,"tokens":{"WETH":229.13877}},{"date":1770076800,"tokens":{"WETH":234.39527}},{"date":1770163200,"tokens":{"WETH":235.50811}},{"date":1770249600,"tokens":{"WETH":236.81755}},{"date":1770336000,"tokens":{"WETH":245.44912}},{"date":1770422400,"tokens":{"WETH":219.02808}},{"date":1770508800,"tokens":{"WETH":229.18943}},{"date":1770595200,"tokens":{"WETH":247.03582}},{"date":1770681600,"tokens":{"WETH":247.79461}},{"date":1770768000,"tokens":{"WETH":247.46831}},{"date":1770854400,"tokens":{"WETH":256.24603}},{"date":1770940800,"tokens":{"WETH":364.28888}},{"date":1771027200,"tokens":{"WETH":425.5371}},{"date":1771113600,"tokens":{"WETH":563.77331}},{"date":1771200000,"tokens":{"WETH":542.20376}},{"date":1771286400,"tokens":{"WETH":522.8134}},{"date":1771372800,"tokens":{"WETH":544.33346}},{"date":1771459200,"tokens":{"WETH":544.31265}},{"date":1771545600,"tokens":{"WETH":516.55222}},{"date":1771632000,"tokens":{"WETH":513.95635}},{"date":1771718400,"tokens":{"WETH":455.36563}},{"date":1771804800,"tokens":{"WETH":452.04}},{"date":1771891200,"tokens":{"WETH":427.3001}},{"date":1771977600,"tokens":{"WETH":421.69461}},{"date":1772064000,"tokens":{"WETH":418.54642}},{"date":1772150400,"tokens":{"WETH":425.15092}},{"date":1772236800,"tokens":{"WETH":425.13975}},{"date":1772323200,"tokens":{"WETH":424.66457}},{"date":1772409600,"tokens":{"WETH":428.07483}},{"date":1772496000,"tokens":{"WETH":418.97636}},{"date":1772582400,"tokens":{"WETH":415.64366}},{"date":1772668800,"tokens":{"WETH":424.50246}},{"date":1772755200,"tokens":{"WETH":421.53206}},{"date":1772841600,"tokens":{"WETH":421.45821}},{"date":1772928000,"tokens":{"WETH":417.3096}},{"date":1773014400,"tokens":{"WETH":404.20051}},{"date":1773100800,"tokens":{"WETH":402.40525}},{"date":1773187200,"tokens":{"WETH":422.61347}},{"date":1773273600,"tokens":{"WETH":415.98352}},{"date":1773360000,"tokens":{"WETH":415.28769}},{"date":1773446400,"tokens":{"WETH":429.49902}},{"date":1773532800,"tokens":{"WETH":395.31966}},{"date":1773619200,"tokens":{"WETH":392.09321}},{"date":1773705600,"tokens":{"WETH":395.18181}},{"date":1773792000,"tokens":{"WETH":386.89568}},{"date":1773878400,"tokens":{"WETH":388.48179}},{"date":1773964800,"tokens":{"WETH":369.51863}},{"date":1774051200,"tokens":{"WETH":362.53896}},{"date":1774137600,"tokens":{"WETH":365.71653}},{"date":1774224000,"tokens":{"WETH":370.45397}},{"date":1774310400,"tokens":{"WETH":406.9784}},{"date":1774396800,"tokens":{"WETH":434.16898}},{"date":1774483200,"tokens":{"WETH":434.20886}},{"date":1774569600,"tokens":{"WETH":427.5848}},{"date":1774656000,"tokens":{"WETH":420.89623}},{"date":1774742400,"tokens":{"WETH":417.18812}},{"date":1774828800,"tokens":{"WETH":417.84323}},{"date":1774915200,"tokens":{"WETH":414.61327}},{"date":1775001600,"tokens":{"WETH":417.60103}},{"date":1775088000,"tokens":{"WETH":429.91837}},{"date":1775174400,"tokens":{"WETH":420.05406}},{"date":1775260800,"tokens":{"WETH":413.22408}},{"date":1775347200,"tokens":{"WETH":406.0971}},{"date":1775433600,"tokens":{"WETH":404.27444}},{"date":1775520000,"tokens":{"WETH":433.79107}},{"date":1775606400,"tokens":{"WETH":431.66196}},{"date":1775692800,"tokens":{"WETH":428.82}},{"date":1775779200,"tokens":{"WETH":428.59659}},{"date":1775865600,"tokens":{"WETH":380.73887}},{"date":1775952000,"tokens":{"WETH":380.45713}},{"date":1776038400,"tokens":{"WETH":323.6065}},{"date":1776124800,"tokens":{"WETH":367.10959}},{"date":1776211200,"tokens":{"WETH":381.65794}},{"date":1776297600,"tokens":{"WETH":381.35699}},{"date":1776384000,"tokens":{"WETH":383.87075}},{"date":1776470400,"tokens":{"WETH":380.12326}},{"date":1776556800,"tokens":{"WETH":394.38576}},{"date":1776643200,"tokens":{"WETH":394.2207}},{"date":1776729600,"tokens":{"WETH":392.32676}},{"date":1776816000,"tokens":{"WETH":410.91836}},{"date":1776902400,"tokens":{"WETH":410.91405}},{"date":1776988800,"tokens":{"WETH":403.70771}},{"date":1777075200,"tokens":{"WETH":400.18953}},{"date":1777161600,"tokens":{"WETH":399.62901}},{"date":1777248000,"tokens":{"WETH":399.40786}},{"date":1777334400,"tokens":{"WETH":398.69372}},{"date":1777420800,"tokens":{"WETH":398.36141}},{"date":1777507200,"tokens":{"WETH":400.19551}},{"date":1777593600,"tokens":{"WETH":451.19407}},{"date":1777680000,"tokens":{"WETH":630.2043}},{"date":1777766400,"tokens":{"WETH":752.71118}},{"date":1777852800,"tokens":{"TRUE":1734245.91921,"WETH":863.72013}},{"date":1777939200,"tokens":{"TRUE":849569.65151,"WETH":839.00881}},{"date":1778025600,"tokens":{"TRUE":819354.96634,"WETH":838.73019}},{"date":1778112000,"tokens":{"TRUE":4441888.86317,"WETH":946.19521}},{"date":1778198400,"tokens":{"WETH":911.86034,"TRUE":3079415.13342}},{"date":1778284800,"tokens":{"TRUE":2995120.74499,"WETH":909.55673}},{"date":1778371200,"tokens":{"TRUE":3273571.73003,"WETH":916.74427}},{"date":1778457600,"tokens":{"TRUE":3639537.77774,"WETH":926.75287}},{"date":1778544000,"tokens":{"TRUE":2408762.17603,"WETH":894.64754}},{"date":1778630400,"tokens":{"TRUE":701497.40998,"WETH":855.24168}},{"date":1778716800,"tokens":{"WETH":731.40738}},{"date":1778803200,"tokens":{"TRUE":900444.39062,"WETH":792.10105}},{"date":1778889600,"tokens":{"WETH":583.44376}},{"date":1778976000,"tokens":{"WETH":577.65675}},{"date":1779062400,"tokens":{"WETH":723.55038}},{"date":1779148800,"tokens":{"WETH":661.06798}},{"date":1779235200,"tokens":{"WETH":648.76315}},{"date":1779321600,"tokens":{"WETH":520.30096}},{"date":1779408000,"tokens":{"WETH":522.19395}},{"date":1779494400,"tokens":{"WETH":566.42812}},{"date":1779580800,"tokens":{"WETH":550.55045}},{"date":1779667200,"tokens":{"WETH":566.39826}},{"date":1779753600,"tokens":{"WETH":499.23351}},{"date":1779840000,"tokens":{"WETH":583.371}},{"date":1779926400,"tokens":{"WETH":596.77202}},{"date":1780012800,"tokens":{"WETH":707.48434}},{"date":1780099200,"tokens":{"WETH":690.25984}},{"date":1780185600,"tokens":{"WETH":695.3617}},{"date":1780272000,"tokens":{"WETH":692.46877}},{"date":1780358400,"tokens":{"TRUE":988409.20441,"WETH":832.66099}},{"date":1780444800,"tokens":{"WETH":838.06021,"TRUE":1175006.36166}},{"date":1780531200,"tokens":{"TRUE":6896907.07489,"WETH":1004.01659}},{"date":1780617600,"tokens":{"WETH":921.83115,"TRUE":3710151.46279}},{"date":1780704000,"tokens":{"TRUE":2901293.03929,"WETH":907.13131}},{"date":1780790400,"tokens":{"TRUE":2702525.35052,"WETH":900.68013}},{"date":1780876800,"tokens":{"WETH":961.95307,"TRUE":4877028.94753}},{"date":1780963200,"tokens":{"TRUE":5169578.36216,"WETH":970.74381}},{"date":1781049600,"tokens":{"TRUE":3361210.70894,"WETH":936.0353}},{"date":1781136000,"tokens":{"TRUE":4123395.5508,"WETH":958.70242}},{"date":1781222400,"tokens":{"TRUE":3892044.72033,"WETH":951.15005}},{"date":1781308800,"tokens":{"TRUE":6367193.99253,"WETH":951.08468}},{"date":1781395200,"tokens":{"TRUE":4851040.96901,"WETH":917.55497}},{"date":1781481600,"tokens":{"TRUE":3886453.40686,"WETH":895.23352}},{"date":1781568000,"tokens":{"WETH":882.89129,"TRUE":4110952.02422}},{"date":1781654400,"tokens":{"WETH":884.57243,"TRUE":4532253.15146}},{"date":1781740800,"tokens":{"TRUE":3567582.00222,"WETH":868.06959}},{"date":1781827200,"tokens":{"TRUE":842411.63631,"WETH":807.68126}},{"date":1781913600,"tokens":{"TRUE":1891956.26712,"WETH":832.06912}},{"date":1782000000,"tokens":{"TRUE":3620179.36661,"WETH":874.71561}},{"date":1782086400,"tokens":{"TRUE":1768379.80682,"WETH":832.42565}},{"date":1782172800,"tokens":{"TRUE":680828.64388,"WETH":812.06986}},{"date":1782259200,"tokens":{"TRUE":3541788.46203,"WETH":874.42507}},{"date":1782345600,"tokens":{"TRUE":3708144.91052,"WETH":879.65365}},{"date":1782432000,"tokens":{"TRUE":2303718.2971,"WETH":848.10569}},{"date":1782518400,"tokens":{"TRUE":383447.48506,"WETH":806.8911}},{"date":1782604800,"tokens":{"TRUE":761203.17983,"WETH":814.86685}},{"date":1782691200,"tokens":{"TRUE":1042247.08024,"WETH":829.09725}},{"date":1782777600,"tokens":{"TRUE":2644519.73175,"WETH":858.05227}},{"date":1782864000,"tokens":{"WETH":876.17801,"TRUE":3095013.7917}},{"date":1782950400,"tokens":{"TRUE":3060272.83798,"WETH":877.28033}},{"date":1783036800,"tokens":{"TRUE":4355875.21507,"WETH":912.47115}},{"date":1783123200,"tokens":{"WETH":827.01213}},{"date":1783209600,"tokens":{"TRUE":457880.08033,"WETH":850.94821}},{"date":1783296000,"tokens":{"WETH":791.67951}},{"date":1783382400,"tokens":{"WETH":809.17504}},{"date":1783468800,"tokens":{"WETH":750.69616}},{"date":1783555200,"tokens":{"WETH":788.86885}},{"date":1783641600,"tokens":{"WETH":706.21791}},{"date":1783728000,"tokens":{"WETH":694.43937}},{"date":1783814400,"tokens":{"WETH":679.66855}},{"date":1783900800,"tokens":{"WETH":688.15176}},{"date":1783987200,"tokens":{"WETH":687.55498}},{"date":1784073600,"tokens":{"WETH":681.61859}},{"date":1784160000,"tokens":{"WETH":584.34856}},{"date":1784246400,"tokens":{"WETH":633.88933}},{"date":1784332800,"tokens":{"WETH":545.7182}},{"date":1784419200,"tokens":{"WETH":550.95948}},{"date":1784505600,"tokens":{"WETH":504.52998}},{"date":1784592000,"tokens":{"WETH":556.28016}},{"date":1784678400,"tokens":{"WETH":675.89579}},{"date":1784764800,"tokens":{"WETH":661.54856}},{"date":1784851200,"tokens":{"WETH":660.71126}},{"date":1784937600,"tokens":{"WETH":657.80139}},{"date":1785024000,"tokens":{"WETH":644.69469}},{"date":1785110400,"tokens":{"WETH":628.23801}},{"date":1785196800,"tokens":{"WETH":577.92126}},{"date":1785283200,"tokens":{"WETH":532.39095}},{"date":1785369600,"tokens":{"WETH":534.60363}},{"date":1785456000,"tokens":{"WETH":476.27182}},{"date":1785542400,"tokens":{"WETH":508.39265}},{"date":1785628800,"tokens":{"WETH":507.36636}},{"date":1785715200,"tokens":{"WETH":509.08242}},{"date":1785801600,"tokens":{"WETH":532.5645}},{"date":1785888000,"tokens":{"WETH":528.2597}},{"date":1785974400,"tokens":{"WETH":572.977}},{"date":1786060800,"tokens":{"WETH":571.24236}},{"date":1786147200,"tokens":{"WETH":572.53896}},{"date":1786233600,"tokens":{"WETH":546.08677}},{"date":1786320000,"tokens":{"WETH":529.99296}},{"date":1786406400,"tokens":{"WETH":530.19679}},{"date":1786492800,"tokens":{"WETH":530.31341}},{"date":1786579200,"tokens":{"WETH":468.79361}},{"date":1786665600,"tokens":{"WETH":449.63931}},{"date":1786752000,"tokens":{"WETH":449.1123}},{"date":1786838400,"tokens":{"WETH":434.04903}},{"date":1786924800,"tokens":{"WETH":310.45107}},{"date":1787011200,"tokens":{"WETH":366.57707}},{"date":1787097600,"tokens":{"WETH":363.51592}},{"date":1787184000,"tokens":{"WETH":345.96491}},{"date":1787270400,"tokens":{"WETH":338.24005}},{"date":1787356800,"tokens":{"WETH":351.56437}},{"date":1787443200,"tokens":{"WETH":389.71043}},{"date":1787529600,"tokens":{"WETH":401.50895}},{"date":1787616000,"tokens":{"WETH":411.10564}},{"date":1787702400,"tokens":{"WETH":382.17542}},{"date":1787788800,"tokens":{"WETH":376.51075}},{"date":1787875200,"tokens":{"WETH":333.5381}},{"date":1787961600,"tokens":{"WETH":311.76517}},{"date":1788048000,"tokens":{"WETH":329.11492}},{"date":1788134400,"tokens":{"WETH":410.59298}},{"date":1788220800,"tokens":{"WETH":355.15341}},{"date":1788307200,"tokens":{"WETH":319.96513}},{"date":1788393600,"tokens":{"WETH":308.53981}},{"date":1788480000,"tokens":{"WETH":308.84512}},{"date":1788566400,"tokens":{"WETH":284.4397}},{"date":1788652800,"tokens":{"WETH":255.03518}},{"date":1788739200,"tokens":{"WETH":248.29955}},{"date":1788825600,"tokens":{"WETH":227.05994}},{"date":1788912000,"tokens":{"WETH":228.26824}},{"date":1788998400,"tokens":{"WETH":220.41459}},{"date":1789084800,"tokens":{"WETH":222.53381}},{"date":1789171200,"tokens":{"WETH":223.20304}},{"date":1789257600,"tokens":{"WETH":219.83999}},{"date":1789344000,"tokens":{"WETH":250.26208}},{"date":1789430400,"tokens":{"WETH":235.15215}},{"date":1789516800,"tokens":{"WETH":228.87985}},{"date":1789603200,"tokens":{"WETH":226.57923}},{"date":1789689600,"tokens":{"WETH":231.27893}},{"date":1789776000,"tokens":{"WETH":245.21706}},{"date":1789862400,"tokens":{"WETH":284.16854}},{"date":1789948800,"tokens":{"WETH":285.73915}},{"date":1790035200,"tokens":{"TRUE":14202036.18967,"WETH":1024.45939}},{"date":1790121600,"tokens":{"TRUE":13379188.75503,"WETH":1231.75173}},{"date":1790208000,"tokens":{"WETH":1222.4646,"TRUE":9099380.06037}},{"date":1790294400,"tokens":{"TRUE":4985746.5276,"WETH":1052.39343}},{"date":1790380800,"tokens":{"TRUE":9032319.34121,"WETH":1223.87865}},{"date":1790467200,"tokens":{"TRUE":8336737.89492,"WETH":1197.19821}},{"date":1790553600,"tokens":{"WETH":1114.36569,"TRUE":5105087.88243}},{"date":1790640000,"tokens":{"TRUE":3240730.24808,"WETH":1058.74878}},{"date":1790726400,"tokens":{"TRUE":4551917.84715,"WETH":1073.11739}},{"date":1790812800,"tokens":{"TRUE":5404944.86432,"WETH":1094.76293}},{"date":1790899200,"tokens":{"TRUE":4235489.35338,"WETH":1056.733}},{"date":1790985600,"tokens":{"TRUE":5272188.3853,"WETH":1070.0666}},{"date":1791072000,"tokens":{"WETH":1105.45833,"TRUE":6388627.19831}},{"date":1791158400,"tokens":{"TRUE":5059758.97587,"WETH":1061.76619}},{"date":1791244800,"tokens":{"TRUE":5694964.67755,"WETH":1041.56961}},{"date":1791331200,"tokens":{"TRUE":6614914.29019,"WETH":1058.13082}},{"date":1791417600,"tokens":{"TRUE":5609832.73423,"WETH":1028.11804}},{"date":1791504000,"tokens":{"TRUE":3054223.44273,"WETH":959.80685}},{"date":1791590400,"tokens":{"WETH":872.01925}},{"date":1791676800,"tokens":{"WETH":790.53433}},{"date":1791763200,"tokens":{"WETH":899.31262}},{"date":1791849600,"tokens":{"WETH":906.07155}},{"date":1791936000,"tokens":{"WETH":843.79074}},{"date":1792022400,"tokens":{"WETH":835.21669}},{"date":1792108800,"tokens":{"WETH":855.45872}},{"date":1792195200,"tokens":{"WETH":993.46163,"TRUE":3852851.59491}},{"date":1792281600,"tokens":{"TRUE":2145996.50117,"WETH":953.29322}},{"date":1792368000,"tokens":{"TRUE":660544.90571,"WETH":917.27409}},{"date":1792402607,"tokens":{"TRUE":346236.61981,"WETH":909.67966}}]}},"tvl":[{"date":1729209600,"totalLiquidityUSD":11428},{"date":1729296000,"totalLiquidityUSD":13453},{"date":1729382400,"totalLiquidityUSD":47415},{"date":1729468800,"totalLiquidityUSD":49383},{"date":1729555200,"totalLiquidityUSD":51265},{"date":1729641600,"totalLiquidityUSD":6087},{"date":1729728000,"totalLiquidityUSD":5265},{"date":1729814400,"totalLiquidityUSD":5271},{"date":1729900800,"totalLiquidityUSD":3351},{"date":1729987200,"totalLiquidityUSD":894},{"date":1730073600,"totalLiquidityUSD":890},{"date":1730160000,"totalLiquidityUSD":890},{"date":1730246400,"totalLiquidityUSD":890},{"date":1730332800,"totalLiquidityUSD":891},{"date":1730419200,"totalLiquidityUSD":890},{"date":1730505600,"totalLiquidityUSD":890},{"date":1730592000,"totalLiquidityUSD":890},{"date":1730678400,"totalLiquidityUSD":890},{"date":1730764800,"totalLiquidityUSD":640},{"date":1730851200,"totalLiquidityUSD":387},{"date":1730937600,"totalLiquidityUSD":387},{"date":1731024000,"totalLiquidityUSD":387},{"date":1731110400,"totalLiquidityUSD":387},{"date":1731196800,"totalLiquidityUSD":387},{"date":1731283200,"totalLiquidityUSD":388},{"date":1731369600,"totalLiquidityUSD":388},{"date":1731456000,"totalLiquidityUSD":387},{"date":1731542400,"totalLiquidityUSD":387},{"date":1731628800,"totalLiquidityUSD":386},{"date":1731715200,"totalLiquidityUSD":388},{"date":1731801600,"totalLiquidityUSD":387},{"date":1731888000,"totalLiquidityUSD":387},{"date":1731974400,"totalLiquidityUSD":387},{"date":1732060800,"totalLiquidityUSD":388},{"date":1732147200,"totalLiquidityUSD":387},{"date":1732233600,"totalLiquidityUSD":387},{"date":1732320000,"totalLiquidityUSD":387},{"date":1732406400,"totalLiquidityUSD":387},{"date":1732492800,"totalLiquidityUSD":387},{"date":1732579200,"totalLiquidityUSD":387},{"date":1732665600,"totalLiquidityUSD":387},{"date":1732752000,"totalLiquidityUSD":387},{"date":1732838400,"totalLiquidityUSD":387},{"date":1732924800,"totalLiquidityUSD":387},{"date":1733011200,"totalLiquidityUSD":387},{"date":1733097600,"totalLiquidityUSD":388},{"date":1733184000,"totalLiquidityUSD":387},{"date":1733270400,"totalLiquidityUSD":387},{"date":1733356800,"totalLiquidityUSD":387},{"date":1733443200,"totalLiquidityUSD":387},{"date":1733529600,"totalLiquidityUSD":387},{"date":1733616000,"totalLiquidityUSD":387},{"date":1733702400,"totalLiquidityUSD":387},{"date":1733788800,"totalLiquidityUSD":387},{"date":1733875200,"totalLiquidityUSD":387},{"date":1733961600,"totalLiquidityUSD":387},{"date":1734048000,"totalLiquidityUSD":388},{"date":1734134400,"totalLiquidityUSD":387},{"date":1734220800,"totalLiquidityUSD":387},{"date":1734307200,"totalLiquidityUSD":387},{"date":1734393600,"totalLiquidityUSD":387},{"date":1734480000,"totalLiquidityUSD":387},{"date":1734566400,"totalLiquidityUSD":388},{"date":1734652800,"totalLiquidityUSD":387},{"date":1734739200,"totalLiquidityUSD":387},{"date":1734825600,"totalLiquidityUSD":387},{"date":1734912000,"totalLiquidityUSD":387},{"date":1734998400,"totalLiquidityUSD":387},{"date":1735084800,"totalLiquidityUSD":387},{"date":1735171200,"totalLiquidityUSD":387},{"date":1735257600,"totalLiquidityUSD":387},{"date":1735344000,"totalLiquidityUSD":387},{"date":1735430400,"totalLiquidityUSD":387},{"date":1735516800,"totalLiquidityUSD":387},{"date":1735603200,"totalLiquidityUSD":387},{"date":1735689600,"totalLiquidityUSD":387},{"date":1735776000,"totalLiquidityUSD":387},{"date":1735862400,"totalLiquidityUSD":387},{"date":1735948800,"totalLiquidityUSD":387},{"date":1736035200,"totalLiquidityUSD":387},{"date":1736121600,"totalLiquidityUSD":387},{"date":1736208000,"totalLiquidityUSD":387},{"date":1736294400,"totalLiquidityUSD":387},{"date":1736380800,"totalLiquidityUSD":387},{"date":1736467200,"totalLiquidityUSD":387},{"date":1736553600,"totalLiquidityUSD":387},{"date":1736640000,"totalLiquidityUSD":387},{"date":1736726400,"totalLiquidityUSD":387},{"date":1736812800,"totalLiquidityUSD":387},{"date":1736899200,"totalLiquidityUSD":387},{"date":1736985600,"totalLiquidityUSD":387},{"date":1737072000,"totalLiquidityUSD":387},{"date":1737158400,"totalLiquidityUSD":387},{"date":1737244800,"totalLiquidityUSD":387},{"date":1737331200,"totalLiquidityUSD":387},{"date":1737417600,"totalLiquidityUSD":387},{"date":1737504000,"totalLiquidityUSD":387},{"date":1737590400,"totalLiquidityUSD":387},{"date":1737676800,"totalLiquidityUSD":387},{"date":1737763200,"totalLiquidityUSD":387},{"date":1737849600,"totalLiquidityUSD":387},{"date":1737936000,"totalLiquidityUSD":387},{"date":1738022400,"totalLiquidityUSD":387},{"date":1738108800,"totalLiquidityUSD":387},{"date":1738195200,"totalLiquidityUSD":387},{"date":1738281600,"totalLiquidityUSD":387},{"date":1738368000,"totalLiquidityUSD":387},{"date":1738454400,"totalLiquidityUSD":387},{"date":1738540800,"totalLiquidityUSD":387},{"date":1738627200,"totalLiquidityUSD":387},{"date":1738713600,"totalLiquidityUSD":387},{"date":1738800000,"totalLiquidityUSD":387},{"date":1738886400,"totalLiquidityUSD":387},{"date":1738972800,"totalLiquidityUSD":387},{"date":1739059200,"totalLiquidityUSD":387},{"date":1739145600,"totalLiquidityUSD":387},{"date":1739232000,"totalLiquidityUSD":387},{"date":1739318400,"totalLiquidityUSD":387},{"date":1739404800,"totalLiquidityUSD":387},{"date":1739491200,"totalLiquidityUSD":387},{"date":1739577600,"totalLiquidityUSD":387},{"date":1739664000,"totalLiquidityUSD":387},{"date":1739750400,"totalLiquidityUSD":387},{"date":1739836800,"totalLiquidityUSD":387},{"date":1739923200,"totalLiquidityUSD":387},{"date":1740009600,"totalLiquidityUSD":387},{"date":1740096000,"totalLiquidityUSD":387},{"date":1740182400,"totalLiquidityUSD":387},{"date":1740268800,"totalLiquidityUSD":387},{"date":1740355200,"totalLiquidityUSD":387},{"date":1740441600,"totalLiquidityUSD":387},{"date":1740528000,"totalLiquidityUSD":387},{"date":1740614400,"totalLiquidityUSD":387},{"date":1740700800,"totalLiquidityUSD":387},{"date":1740787200,"totalLiquidityUSD":387},{"date":1740873600,"totalLiquidityUSD":387},{"date":1740960000,"totalLiquidityUSD":387},{"date":1741046400,"totalLiquidityUSD":387},{"date":1741132800,"totalLiquidityUSD":387},{"date":1741219200,"totalLiquidityUSD":387},{"date":1741305600,"totalLiquidityUSD":387},{"date":1741392000,"totalLiquidityUSD":387},{"date":1741478400,"totalLiquidityUSD":387},{"date":1741564800,"totalLiquidityUSD":387},{"date":1741651200,"totalLiquidityUSD":387},{"date":1741737600,"totalLiquidityUSD":387},{"date":1741824000,"totalLiquidityUSD":44628},{"date":1741910400,"totalLiquidityUSD":44393},{"date":1741996800,"totalLiquidityUSD":44078},{"date":1742083200,"totalLiquidityUSD":47207},{"date":1742169600,"totalLiquidityUSD":48007},{"date":1742256000,"totalLiquidityUSD":48588},{"date":1742342400,"totalLiquidityUSD":48688},{"date":1742428800,"totalLiquidityUSD":62572},{"date":1742515200,"totalLiquidityUSD":61871},{"date":1742601600,"totalLiquidityUSD":60333},{"date":1742688000,"totalLiquidityUSD":56032},{"date":1742774400,"totalLiquidityUSD":52986},{"date":1742860800,"totalLiquidityUSD":50644},{"date":1742947200,"totalLiquidityUSD":50124},{"date":1743033600,"totalLiquidityUSD":50003},{"date":1743120000,"totalLiquidityUSD":50024},{"date":1743206400,"totalLiquidityUSD":50030},{"date":1743292800,"totalLiquidityUSD":50027},{"date":1743379200,"totalLiquidityUSD":50025},{"date":1743465600,"totalLiquidityUSD":50024},{"date":1743552000,"totalLiquidityUSD":47883},{"date":1743638400,"totalLiquidityUSD":61518},{"date":1743724800,"totalLiquidityUSD":65939},{"date":1743811200,"totalLiquidityUSD":66875},{"date":1743897600,"totalLiquidityUSD":68452},{"date":1743984000,"totalLiquidityUSD":67430},{"date":1744070400,"totalLiquidityUSD":68605},{"date":1744156800,"totalLiquidityUSD":65243},{"date":1744243200,"totalLiquidityUSD":64956},{"date":1744329600,"totalLiquidityUSD":69301},{"date":1744416000,"totalLiquidityUSD":73780},{"date":1744502400,"totalLiquidityUSD":77906},{"date":1744588800,"totalLiquidityUSD":71735},{"date":1744675200,"totalLiquidityUSD":76037},{"date":1744761600,"totalLiquidityUSD":77773},{"date":1744848000,"totalLiquidityUSD":79361},{"date":1744934400,"totalLiquidityUSD":93697},{"date":1745020800,"totalLiquidityUSD":98868},{"date":1745107200,"totalLiquidityUSD":98772},{"date":1745193600,"totalLiquidityUSD":101876},{"date":1745280000,"totalLiquidityUSD":99722},{"date":1745366400,"totalLiquidityUSD":94916},{"date":1745452800,"totalLiquidityUSD":87889},{"date":1745539200,"totalLiquidityUSD":81009},{"date":1745625600,"totalLiquidityUSD":83465},{"date":1745712000,"totalLiquidityUSD":83706},{"date":1745798400,"totalLiquidityUSD":86586},{"date":1745884800,"totalLiquidityUSD":85887},{"date":1745971200,"totalLiquidityUSD":65776},{"date":1746057600,"totalLiquidityUSD":66183},{"date":1746144000,"totalLiquidityUSD":60735},{"date":1746230400,"totalLiquidityUSD":62552},{"date":1746316800,"totalLiquidityUSD":61068},{"date":1746403200,"totalLiquidityUSD":61058},{"date":1746489600,"totalLiquidityUSD":60077},{"date":1746576000,"totalLiquidityUSD":60817},{"date":1746662400,"totalLiquidityUSD":60730},{"date":1746748800,"totalLiquidityUSD":60165},{"date":1746835200,"totalLiquidityUSD":59713},{"date":1746921600,"totalLiquidityUSD":58228},{"date":1747008000,"totalLiquidityUSD":58107},{"date":1747094400,"totalLiquidityUSD":57222},{"date":1747180800,"totalLiquidityUSD":55526},{"date":1747267200,"totalLiquidityUSD":54981},{"date":1747353600,"totalLiquidityUSD":55352},{"date":1747440000,"totalLiquidityUSD":55362},{"date":1747526400,"totalLiquidityUSD":52309},{"date":1747612800,"totalLiquidityUSD":52196},{"date":1747699200,"totalLiquidityUSD":51752},{"date":1747785600,"totalLiquidityUSD":51802},{"date":1747872000,"totalLiquidityUSD":53045},{"date":1747958400,"totalLiquidityUSD":53248},{"date":1748044800,"totalLiquidityUSD":50814},{"date":1748131200,"totalLiquidityUSD":51029},{"date":1748217600,"totalLiquidityUSD":50764},{"date":1748304000,"totalLiquidityUSD":50468},{"date":1748390400,"totalLiquidityUSD":50197},{"date":1748476800,"totalLiquidityUSD":49287},{"date":1748563200,"totalLiquidityUSD":48741},{"date":1748649600,"totalLiquidityUSD":48537},{"date":1748736000,"totalLiquidityUSD":48669},{"date":1748822400,"totalLiquidityUSD":44911},{"date":1748908800,"totalLiquidityUSD":43718},{"date":1748995200,"totalLiquidityUSD":38497},{"date":1749081600,"totalLiquidityUSD":37017},{"date":1749168000,"totalLiquidityUSD":37085},{"date":1749254400,"totalLiquidityUSD":37353},{"date":1749340800,"totalLiquidityUSD":37437},{"date":1749427200,"totalLiquidityUSD":37397},{"date":1749513600,"totalLiquidityUSD":36807},{"date":1749600000,"totalLiquidityUSD":36542},{"date":1749686400,"totalLiquidityUSD":36519},{"date":1749772800,"totalLiquidityUSD":36905},{"date":1749859200,"totalLiquidityUSD":36936},{"date":1749945600,"totalLiquidityUSD":36577},{"date":1750032000,"totalLiquidityUSD":36482},{"date":1750118400,"totalLiquidityUSD":36547},{"date":1750204800,"totalLiquidityUSD":36365},{"date":1750291200,"totalLiquidityUSD":36099},{"date":1750377600,"totalLiquidityUSD":35704},{"date":1750464000,"totalLiquidityUSD":35600},{"date":1750550400,"totalLiquidityUSD":35548},{"date":1750636800,"totalLiquidityUSD":35561},{"date":1750723200,"totalLiquidityUSD":35404},{"date":1750809600,"totalLiquidityUSD":35176},{"date":1750896000,"totalLiquidityUSD":35021},{"date":1750982400,"totalLiquidityUSD":35007},{"date":1751068800,"totalLiquidityUSD":34729},{"date":1751155200,"totalLiquidityUSD":34198},{"date":1751241600,"totalLiquidityUSD":34209},{"date":1751328000,"totalLiquidityUSD":34719},{"date":1751414400,"totalLiquidityUSD":31972},{"date":1751500800,"totalLiquidityUSD":31407},{"date":1751587200,"totalLiquidityUSD":30564},{"date":1751673600,"totalLiquidityUSD":30292},{"date":1751760000,"totalLiquidityUSD":30723},{"date":1751846400,"totalLiquidityUSD":31104},{"date":1751932800,"totalLiquidityUSD":31309},{"date":1752019200,"totalLiquidityUSD":31337},{"date":1752105600,"totalLiquidityUSD":32304},{"date":1752192000,"totalLiquidityUSD":32192},{"date":1752278400,"totalLiquidityUSD":33712},{"date":1752364800,"totalLiquidityUSD":33701},{"date":1752451200,"totalLiquidityUSD":33941},{"date":1752537600,"totalLiquidityUSD":34047},{"date":1752624000,"totalLiquidityUSD":34175},{"date":1752710400,"totalLiquidityUSD":34141},{"date":1752796800,"totalLiquidityUSD":33900},{"date":1752883200,"totalLiquidityUSD":33513},{"date":1752969600,"totalLiquidityUSD":33340},{"date":1753056000,"totalLiquidityUSD":33412},{"date":1753142400,"totalLiquidityUSD":33589},{"date":1753228800,"totalLiquidityUSD":33589},{"date":1753315200,"totalLiquidityUSD":33571},{"date":1753401600,"totalLiquidityUSD":33583},{"date":1753488000,"totalLiquidityUSD":34021},{"date":1753574400,"totalLiquidityUSD":34220},{"date":1753660800,"totalLiquidityUSD":39484},{"date":1753747200,"totalLiquidityUSD":39484},{"date":1753833600,"totalLiquidityUSD":39454},{"date":1753920000,"totalLiquidityUSD":46421},{"date":1754006400,"totalLiquidityUSD":76613},{"date":1754092800,"totalLiquidityUSD":74311},{"date":1754179200,"totalLiquidityUSD":31550},{"date":1754265600,"totalLiquidityUSD":31550},{"date":1754352000,"totalLiquidityUSD":31249},{"date":1754438400,"totalLiquidityUSD":31356},{"date":1754524800,"totalLiquidityUSD":30921},{"date":1754611200,"totalLiquidityUSD":31211},{"date":1754697600,"totalLiquidityUSD":32628},{"date":1754784000,"totalLiquidityUSD":30630},{"date":1754870400,"totalLiquidityUSD":29253},{"date":1754956800,"totalLiquidityUSD":32640},{"date":1755043200,"totalLiquidityUSD":35954},{"date":1755129600,"totalLiquidityUSD":37269},{"date":1755216000,"totalLiquidityUSD":36918},{"date":1755302400,"totalLiquidityUSD":35288},{"date":1755388800,"totalLiquidityUSD":35858},{"date":1755475200,"totalLiquidityUSD":36527},{"date":1755561600,"totalLiquidityUSD":36496},{"date":1755648000,"totalLiquidityUSD":36892},{"date":1755734400,"totalLiquidityUSD":38180},{"date":1755820800,"totalLiquidityUSD":37165},{"date":1755907200,"totalLiquidityUSD":37162},{"date":1755993600,"totalLiquidityUSD":37842},{"date":1756080000,"totalLiquidityUSD":37989},{"date":1756166400,"totalLiquidityUSD":39316},{"date":1756252800,"totalLiquidityUSD":40378},{"date":1756339200,"totalLiquidityUSD":40937},{"date":1756425600,"totalLiquidityUSD":40965},{"date":1756512000,"totalLiquidityUSD":40910},{"date":1756598400,"totalLiquidityUSD":41071},{"date":1756684800,"totalLiquidityUSD":40390},{"date":1756771200,"totalLiquidityUSD":41119},{"date":1756857600,"totalLiquidityUSD":40468},{"date":1756944000,"totalLiquidityUSD":39690},{"date":1757030400,"totalLiquidityUSD":40191},{"date":1757116800,"totalLiquidityUSD":40217},{"date":1757203200,"totalLiquidityUSD":40397},{"date":1757289600,"totalLiquidityUSD":40425},{"date":1757376000,"totalLiquidityUSD":36243},{"date":1757462400,"totalLiquidityUSD":35306},{"date":1757548800,"totalLiquidityUSD":35510},{"date":1757635200,"totalLiquidityUSD":35495},{"date":1757721600,"totalLiquidityUSD":35550},{"date":1757808000,"totalLiquidityUSD":36531},{"date":1757894400,"totalLiquidityUSD":36525},{"date":1757980800,"totalLiquidityUSD":36060},{"date":1758067200,"totalLiquidityUSD":36179},{"date":1758153600,"totalLiquidityUSD":36630},{"date":1758240000,"totalLiquidityUSD":36076},{"date":1758326400,"totalLiquidityUSD":36094},{"date":1758412800,"totalLiquidityUSD":36309},{"date":1758499200,"totalLiquidityUSD":36337},{"date":1758585600,"totalLiquidityUSD":36235},{"date":1758672000,"totalLiquidityUSD":36329},{"date":1758758400,"totalLiquidityUSD":36797},{"date":1758844800,"totalLiquidityUSD":36896},{"date":1758931200,"totalLiquidityUSD":37007},{"date":1759017600,"totalLiquidityUSD":36826},{"date":1759104000,"totalLiquidityUSD":36885},{"date":1759190400,"totalLiquidityUSD":36916},{"date":1759276800,"totalLiquidityUSD":36921},{"date":1759363200,"totalLiquidityUSD":36707},{"date":1759449600,"totalLiquidityUSD":36434},{"date":1759536000,"totalLiquidityUSD":36354},{"date":1759622400,"totalLiquidityUSD":35837},{"date":1759708800,"totalLiquidityUSD":35794},{"date":1759795200,"totalLiquidityUSD":35751},{"date":1759881600,"totalLiquidityUSD":35743},{"date":1759968000,"totalLiquidityUSD":35648},{"date":1760054400,"totalLiquidityUSD":35684},{"date":1760140800,"totalLiquidityUSD":35689},{"date":1760227200,"totalLiquidityUSD":35659},{"date":1760313600,"totalLiquidityUSD":35562},{"date":1760400000,"totalLiquidityUSD":35427},{"date":1760486400,"totalLiquidityUSD":35510},{"date":1760572800,"totalLiquidityUSD":35922},{"date":1760659200,"totalLiquidityUSD":37223},{"date":1760745600,"totalLiquidityUSD":37258},{"date":1760832000,"totalLiquidityUSD":37260},{"date":1760918400,"totalLiquidityUSD":37264},{"date":1761004800,"totalLiquidityUSD":37256},{"date":1761091200,"totalLiquidityUSD":37617},{"date":1761177600,"totalLiquidityUSD":37624},{"date":1761264000,"totalLiquidityUSD":37616},{"date":1761350400,"totalLiquidityUSD":37387},{"date":1761436800,"totalLiquidityUSD":37680},{"date":1761523200,"totalLiquidityUSD":37742},{"date":1761609600,"totalLiquidityUSD":38252},{"date":1761696000,"totalLiquidityUSD":38451},{"date":1761782400,"totalLiquidityUSD":815272},{"date":1761868800,"totalLiquidityUSD":814950},{"date":1761955200,"totalLiquidityUSD":816097},{"date":1762041600,"totalLiquidityUSD":812039},{"date":1762128000,"totalLiquidityUSD":811978},{"date":1762214400,"totalLiquidityUSD":814122},{"date":1762300800,"totalLiquidityUSD":812250},{"date":1762387200,"totalLiquidityUSD":810535},{"date":1762473600,"totalLiquidityUSD":810476},{"date":1762560000,"totalLiquidityUSD":811049},{"date":1762646400,"totalLiquidityUSD":811011},{"date":1762732800,"totalLiquidityUSD":811260},{"date":1762819200,"totalLiquidityUSD":811866},{"date":1762905600,"totalLiquidityUSD":814420},{"date":1762992000,"totalLiquidityUSD":815964},{"date":1763078400,"totalLiquidityUSD":825064},{"date":1763164800,"totalLiquidityUSD":825284},{"date":1763251200,"totalLiquidityUSD":1495399},{"date":1763337600,"totalLiquidityUSD":1547203},{"date":1763424000,"totalLiquidityUSD":1549353},{"date":1763510400,"totalLiquidityUSD":1630272},{"date":1763596800,"totalLiquidityUSD":1637755},{"date":1763683200,"totalLiquidityUSD":1675319},{"date":1763769600,"totalLiquidityUSD":1738403},{"date":1763856000,"totalLiquidityUSD":1738400},{"date":1763942400,"totalLiquidityUSD":1719354},{"date":1764028800,"totalLiquidityUSD":1731443},{"date":1764115200,"totalLiquidityUSD":2131747},{"date":1764201600,"totalLiquidityUSD":2133966},{"date":1764288000,"totalLiquidityUSD":2137427},{"date":1764374400,"totalLiquidityUSD":2541044},{"date":1764460800,"totalLiquidityUSD":2543162},{"date":1764547200,"totalLiquidityUSD":2790165},{"date":1764633600,"totalLiquidityUSD":2562283},{"date":1764720000,"totalLiquidityUSD":2524460},{"date":1764806400,"totalLiquidityUSD":2437434},{"date":1764892800,"totalLiquidityUSD":2411622},{"date":1764979200,"totalLiquidityUSD":2410306},{"date":1765065600,"totalLiquidityUSD":2412285},{"date":1765152000,"totalLiquidityUSD":2406828},{"date":1765238400,"totalLiquidityUSD":2407541},{"date":1765324800,"totalLiquidityUSD":2408375},{"date":1765411200,"totalLiquidityUSD":2396108},{"date":1765497600,"totalLiquidityUSD":2398460},{"date":1765584000,"totalLiquidityUSD":2399371},{"date":1765670400,"totalLiquidityUSD":2399672},{"date":1765756800,"totalLiquidityUSD":2400361},{"date":1765843200,"totalLiquidityUSD":2401148},{"date":1765929600,"totalLiquidityUSD":2401710},{"date":1766016000,"totalLiquidityUSD":2422990},{"date":1766102400,"totalLiquidityUSD":2530273},{"date":1766188800,"totalLiquidityUSD":2544764},{"date":1766275200,"totalLiquidityUSD":2545925},{"date":1766361600,"totalLiquidityUSD":2544858},{"date":1766448000,"totalLiquidityUSD":2549433},{"date":1766534400,"totalLiquidityUSD":2549485},{"date":1766620800,"totalLiquidityUSD":2550555},{"date":1766707200,"totalLiquidityUSD":2553821},{"date":1766793600,"totalLiquidityUSD":2555737},{"date":1766880000,"totalLiquidityUSD":2573716},{"date":1766966400,"totalLiquidityUSD":2586050},{"date":1767052800,"totalLiquidityUSD":2585289},{"date":1767139200,"totalLiquidityUSD":2586173},{"date":1767225600,"totalLiquidityUSD":2586326},{"date":1767312000,"totalLiquidityUSD":2583358},{"date":1767398400,"totalLiquidityUSD":2547324},{"date":1767484800,"totalLiquidityUSD":2541846},{"date":1767571200,"totalLiquidityUSD":2557582},{"date":1767657600,"totalLiquidityUSD":2407736},{"date":1767744000,"totalLiquidityUSD":2416794},{"date":1767830400,"totalLiquidityUSD":2421678},{"date":1767916800,"totalLiquidityUSD":2434354},{"date":1768003200,"totalLiquidityUSD":2420784},{"date":1768089600,"totalLiquidityUSD":2421669},{"date":1768176000,"totalLiquidityUSD":2490243},{"date":1768262400,"totalLiquidityUSD":2489915},{"date":1768348800,"totalLiquidityUSD":2505842},{"date":1768435200,"totalLiquidityUSD":2530523},{"date":1768521600,"totalLiquidityUSD":2483736},{"date":1768608000,"totalLiquidityUSD":2490520},{"date":1768694400,"totalLiquidityUSD":2505005},{"date":1768780800,"totalLiquidityUSD":2485010},{"date":1768867200,"totalLiquidityUSD":2485795},{"date":1768953600,"totalLiquidityUSD":2485456},{"date":1769040000,"totalLiquidityUSD":2485124},{"date":1769126400,"totalLiquidityUSD":2485289},{"date":1769212800,"totalLiquidityUSD":2473137},{"date":1769299200,"totalLiquidityUSD":2472858},{"date":1769385600,"totalLiquidityUSD":2461754},{"date":1769472000,"totalLiquidityUSD":2461948},{"date":1769558400,"totalLiquidityUSD":2462495},{"date":1769644800,"totalLiquidityUSD":2462388},{"date":1769731200,"totalLiquidityUSD":2463936},{"date":1769817600,"totalLiquidityUSD":2464071},{"date":1769904000,"totalLiquidityUSD":2463629},{"date":1769990400,"totalLiquidityUSD":2465109},{"date":1770076800,"totalLiquidityUSD":2466217},{"date":1770163200,"totalLiquidityUSD":2466755},{"date":1770249600,"totalLiquidityUSD":2465381},{"date":1770336000,"totalLiquidityUSD":2411270},{"date":1770422400,"totalLiquidityUSD":2405300},{"date":1770508800,"totalLiquidityUSD":2404539},{"date":1770595200,"totalLiquidityUSD":2405620},{"date":1770681600,"totalLiquidityUSD":2407132},{"date":1770768000,"totalLiquidityUSD":2407360},{"date":1770854400,"totalLiquidityUSD":2405800},{"date":1770940800,"totalLiquidityUSD":2417819},{"date":1771027200,"totalLiquidityUSD":2417911},{"date":1771113600,"totalLiquidityUSD":2417330},{"date":1771200000,"totalLiquidityUSD":2418897},{"date":1771286400,"totalLiquidityUSD":2413824},{"date":1771372800,"totalLiquidityUSD":2414213},{"date":1771459200,"totalLiquidityUSD":2378494},{"date":1771545600,"totalLiquidityUSD":2376160},{"date":1771632000,"totalLiquidityUSD":2376288},{"date":1771718400,"totalLiquidityUSD":2377201},{"date":1771804800,"totalLiquidityUSD":2377925},{"date":1771891200,"totalLiquidityUSD":2378119},{"date":1771977600,"totalLiquidityUSD":2378288},{"date":1772064000,"totalLiquidityUSD":2378503},{"date":1772150400,"totalLiquidityUSD":2378791},{"date":1772236800,"totalLiquidityUSD":2378835},{"date":1772323200,"totalLiquidityUSD":2379886},{"date":1772409600,"totalLiquidityUSD":2379884},{"date":1772496000,"totalLiquidityUSD":2024881},{"date":1772582400,"totalLiquidityUSD":1868397},{"date":1772668800,"totalLiquidityUSD":1866245},{"date":1772755200,"totalLiquidityUSD":1869765},{"date":1772841600,"totalLiquidityUSD":1870218},{"date":1772928000,"totalLiquidityUSD":1880883},{"date":1773014400,"totalLiquidityUSD":1881213},{"date":1773100800,"totalLiquidityUSD":1881382},{"date":1773187200,"totalLiquidityUSD":1881083},{"date":1773273600,"totalLiquidityUSD":1881430},{"date":1773360000,"totalLiquidityUSD":1858976},{"date":1773446400,"totalLiquidityUSD":1905662},{"date":1773532800,"totalLiquidityUSD":1907486},{"date":1773619200,"totalLiquidityUSD":1908123},{"date":1773705600,"totalLiquidityUSD":1908981},{"date":1773792000,"totalLiquidityUSD":1908320},{"date":1773878400,"totalLiquidityUSD":1915837},{"date":1773964800,"totalLiquidityUSD":1922538},{"date":1774051200,"totalLiquidityUSD":1895879},{"date":1774137600,"totalLiquidityUSD":1895839},{"date":1774224000,"totalLiquidityUSD":1893512},{"date":1774310400,"totalLiquidityUSD":1888573},{"date":1774396800,"totalLiquidityUSD":1894692},{"date":1774483200,"totalLiquidityUSD":1898082},{"date":1774569600,"totalLiquidityUSD":1897865},{"date":1774656000,"totalLiquidityUSD":1898020},{"date":1774742400,"totalLiquidityUSD":1898028},{"date":1774828800,"totalLiquidityUSD":1898348},{"date":1774915200,"totalLiquidityUSD":1897061},{"date":1775001600,"totalLiquidityUSD":1948852},{"date":1775088000,"totalLiquidityUSD":1963651},{"date":1775174400,"totalLiquidityUSD":1842934},{"date":1775260800,"totalLiquidityUSD":1843479},{"date":1775347200,"totalLiquidityUSD":1807830},{"date":1775433600,"totalLiquidityUSD":1808204},{"date":1775520000,"totalLiquidityUSD":1822303},{"date":1775606400,"totalLiquidityUSD":1813172},{"date":1775692800,"totalLiquidityUSD":1828260},{"date":1775779200,"totalLiquidityUSD":1828747},{"date":1775865600,"totalLiquidityUSD":1828742},{"date":1775952000,"totalLiquidityUSD":1828528},{"date":1776038400,"totalLiquidityUSD":1829217},{"date":1776124800,"totalLiquidityUSD":1810658},{"date":1776211200,"totalLiquidityUSD":1815903},{"date":1776297600,"totalLiquidityUSD":1816960},{"date":1776384000,"totalLiquidityUSD":1817437},{"date":1776470400,"totalLiquidityUSD":1815861},{"date":1776556800,"totalLiquidityUSD":1817455},{"date":1776643200,"totalLiquidityUSD":1814194},{"date":1776729600,"totalLiquidityUSD":1815590},{"date":1776816000,"totalLiquidityUSD":1815350},{"date":1776902400,"totalLiquidityUSD":1815753},{"date":1776988800,"totalLiquidityUSD":1816265},{"date":1777075200,"totalLiquidityUSD":1819759},{"date":1777161600,"totalLiquidityUSD":1819675},{"date":1777248000,"totalLiquidityUSD":1819588},{"date":1777334400,"totalLiquidityUSD":883326},{"date":1777420800,"totalLiquidityUSD":886011},{"date":1777507200,"totalLiquidityUSD":890321},{"date":1777593600,"totalLiquidityUSD":1114902},{"date":1777680000,"totalLiquidityUSD":1116448},{"date":1777766400,"totalLiquidityUSD":1119332},{"date":1777852800,"totalLiquidityUSD":1123417},{"date":1777939200,"totalLiquidityUSD":1138682},{"date":1778025600,"totalLiquidityUSD":1133802},{"date":1778112000,"totalLiquidityUSD":1157337},{"date":1778198400,"totalLiquidityUSD":1160131},{"date":1778284800,"totalLiquidityUSD":1162542},{"date":1778371200,"totalLiquidityUSD":1162743},{"date":1778457600,"totalLiquidityUSD":1159751},{"date":1778544000,"totalLiquidityUSD":1159918},{"date":1778630400,"totalLiquidityUSD":1159121},{"date":1778716800,"totalLiquidityUSD":1159820},{"date":1778803200,"totalLiquidityUSD":1159635},{"date":1778889600,"totalLiquidityUSD":1159767},{"date":1778976000,"totalLiquidityUSD":1156982},{"date":1779062400,"totalLiquidityUSD":1160010},{"date":1779148800,"totalLiquidityUSD":1149657},{"date":1779235200,"totalLiquidityUSD":1147479},{"date":1779321600,"totalLiquidityUSD":1149977},{"date":1779408000,"totalLiquidityUSD":1144947},{"date":1779494400,"totalLiquidityUSD":1142700},{"date":1779580800,"totalLiquidityUSD":1143268},{"date":1779667200,"totalLiquidityUSD":1146161},{"date":1779753600,"totalLiquidityUSD":1145393},{"date":1779840000,"totalLiquidityUSD":1141986},{"date":1779926400,"totalLiquidityUSD":1141625},{"date":1780012800,"totalLiquidityUSD":1137384},{"date":1780099200,"totalLiquidityUSD":1137321},{"date":1780185600,"totalLiquidityUSD":1135223},{"date":1780272000,"totalLiquidityUSD":1136777},{"date":1780358400,"totalLiquidityUSD":1135929},{"date":1780444800,"totalLiquidityUSD":1070371},{"date":1780531200,"totalLiquidityUSD":1073149},{"date":1780617600,"totalLiquidityUSD":1074033},{"date":1780704000,"totalLiquidityUSD":791773},{"date":1780790400,"totalLiquidityUSD":791725},{"date":1780876800,"totalLiquidityUSD":792678},{"date":1780963200,"totalLiquidityUSD":791839},{"date":1781049600,"totalLiquidityUSD":789924},{"date":1781136000,"totalLiquidityUSD":789963},{"date":1781222400,"totalLiquidityUSD":788979},{"date":1781308800,"totalLiquidityUSD":788636},{"date":1781395200,"totalLiquidityUSD":788437},{"date":1781481600,"totalLiquidityUSD":789139},{"date":1781568000,"totalLiquidityUSD":789591},{"date":1781654400,"totalLiquidityUSD":791053},{"date":1781740800,"totalLiquidityUSD":789810},{"date":1781827200,"totalLiquidityUSD":783603},{"date":1781913600,"totalLiquidityUSD":783507},{"date":1782000000,"totalLiquidityUSD":783462},{"date":1782086400,"totalLiquidityUSD":784424},{"date":1782172800,"totalLiquidityUSD":795625},{"date":1782259200,"totalLiquidityUSD":795405},{"date":1782345600,"totalLiquidityUSD":793673},{"date":1782432000,"totalLiquidityUSD":794828},{"date":1782518400,"totalLiquidityUSD":794790},{"date":1782604800,"totalLiquidityUSD":795419},{"date":1782691200,"totalLiquidityUSD":766886},{"date":1782777600,"totalLiquidityUSD":785702},{"date":1782864000,"totalLiquidityUSD":794082},{"date":1782950400,"totalLiquidityUSD":798288},{"date":1783036800,"totalLiquidityUSD":785299},{"date":1783123200,"totalLiquidityUSD":782018},{"date":1783209600,"totalLiquidityUSD":783750},{"date":1783296000,"totalLiquidityUSD":782509},{"date":1783382400,"totalLiquidityUSD":783158},{"date":1783468800,"totalLiquidityUSD":792984},{"date":1783555200,"totalLiquidityUSD":841940},{"date":1783641600,"totalLiquidityUSD":843890},{"date":1783728000,"totalLiquidityUSD":843524},{"date":1783814400,"totalLiquidityUSD":842334},{"date":1783900800,"totalLiquidityUSD":843611},{"date":1783987200,"totalLiquidityUSD":846253},{"date":1784073600,"totalLiquidityUSD":847133},{"date":1784160000,"totalLiquidityUSD":848042},{"date":1784246400,"totalLiquidityUSD":850304},{"date":1784332800,"totalLiquidityUSD":854819},{"date":1784419200,"totalLiquidityUSD":854858},{"date":1784505600,"totalLiquidityUSD":857316},{"date":1784592000,"totalLiquidityUSD":853176},{"date":1784678400,"totalLiquidityUSD":850631},{"date":1784764800,"totalLiquidityUSD":851435},{"date":1784851200,"totalLiquidityUSD":852886},{"date":1784937600,"totalLiquidityUSD":847260},{"date":1785024000,"totalLiquidityUSD":846700},{"date":1785110400,"totalLiquidityUSD":846054},{"date":1785196800,"totalLiquidityUSD":845446},{"date":1785283200,"totalLiquidityUSD":847458},{"date":1785369600,"totalLiquidityUSD":847778},{"date":1785456000,"totalLiquidityUSD":849228},{"date":1785542400,"totalLiquidityUSD":851325},{"date":1785628800,"totalLiquidityUSD":825900},{"date":1785715200,"totalLiquidityUSD":826576},{"date":1785801600,"totalLiquidityUSD":827662},{"date":1785888000,"totalLiquidityUSD":828580},{"date":1785974400,"totalLiquidityUSD":829223},{"date":1786060800,"totalLiquidityUSD":826832},{"date":1786147200,"totalLiquidityUSD":852341},{"date":1786233600,"totalLiquidityUSD":857236},{"date":1786320000,"totalLiquidityUSD":856928},{"date":1786406400,"totalLiquidityUSD":858581},{"date":1786492800,"totalLiquidityUSD":856965},{"date":1786579200,"totalLiquidityUSD":857346},{"date":1786665600,"totalLiquidityUSD":858856},{"date":1786752000,"totalLiquidityUSD":860264},{"date":1786838400,"totalLiquidityUSD":860647},{"date":1786924800,"totalLiquidityUSD":862863},{"date":1787011200,"totalLiquidityUSD":863489},{"date":1787097600,"totalLiquidityUSD":862839},{"date":1787184000,"totalLiquidityUSD":862472},{"date":1787270400,"totalLiquidityUSD":862958},{"date":1787356800,"totalLiquidityUSD":862438},{"date":1787443200,"totalLiquidityUSD":864026},{"date":1787529600,"totalLiquidityUSD":865061},{"date":1787616000,"totalLiquidityUSD":873458},{"date":1787702400,"totalLiquidityUSD":873373},{"date":1787788800,"totalLiquidityUSD":873908},{"date":1787875200,"totalLiquidityUSD":873505},{"date":1787961600,"totalLiquidityUSD":874509},{"date":1788048000,"totalLiquidityUSD":875164},{"date":1788134400,"totalLiquidityUSD":876567},{"date":1788220800,"totalLiquidityUSD":869635},{"date":1788307200,"totalLiquidityUSD":866522},{"date":1788393600,"totalLiquidityUSD":835681},{"date":1788480000,"totalLiquidityUSD":838462},{"date":1788566400,"totalLiquidityUSD":827903},{"date":1788652800,"totalLiquidityUSD":829253},{"date":1788739200,"totalLiquidityUSD":803292},{"date":1788825600,"totalLiquidityUSD":794627},{"date":1788912000,"totalLiquidityUSD":794735},{"date":1788998400,"totalLiquidityUSD":795611},{"date":1789084800,"totalLiquidityUSD":796148},{"date":1789171200,"totalLiquidityUSD":796382},{"date":1789257600,"totalLiquidityUSD":797334},{"date":1789344000,"totalLiquidityUSD":797467},{"date":1789430400,"totalLiquidityUSD":797793},{"date":1789516800,"totalLiquidityUSD":793093},{"date":1789603200,"totalLiquidityUSD":793172},{"date":1789689600,"totalLiquidityUSD":792392},{"date":1789776000,"totalLiquidityUSD":792687},{"date":1789862400,"totalLiquidityUSD":792890},{"date":1789948800,"totalLiquidityUSD":794240},{"date":1790035200,"totalLiquidityUSD":795687},{"date":1790121600,"totalLiquidityUSD":875325},{"date":1790208000,"totalLiquidityUSD":838858},{"date":1790294400,"totalLiquidityUSD":841791},{"date":1790380800,"totalLiquidityUSD":842399},{"date":1790467200,"totalLiquidityUSD":845009},{"date":1790553600,"totalLiquidityUSD":845440},{"date":1790640000,"totalLiquidityUSD":846793},{"date":1790726400,"totalLiquidityUSD":846925},{"date":1790812800,"totalLiquidityUSD":846764},{"date":1790899200,"totalLiquidityUSD":846882},{"date":1790985600,"totalLiquidityUSD":847680},{"date":1791072000,"totalLiquidityUSD":841771},{"date":1791158400,"totalLiquidityUSD":842976},{"date":1791244800,"totalLiquidityUSD":844232},{"date":1791331200,"totalLiquidityUSD":844697},{"date":1791417600,"totalLiquidityUSD":843541},{"date":1791504000,"totalLiquidityUSD":845867},{"date":1791590400,"totalLiquidityUSD":851020},{"date":1791676800,"totalLiquidityUSD":851470},{"date":1791763200,"totalLiquidityUSD":856187},{"date":1791849600,"totalLiquidityUSD":872869},{"date":1791936000,"totalLiquidityUSD":1125349},{"date":1792022400,"totalLiquidityUSD":1160626},{"date":1792108800,"totalLiquidityUSD":1062282},{"date":1792195200,"totalLiquidityUSD":1062779},{"date":1792281600,"totalLiquidityUSD":1063080},{"date":1792368000,"totalLiquidityUSD":1063838},{"date":1792402607,"totalLiquidityUSD":1065023}],"tokensInUsd":[{"date":1729209600,"tokens":{"USDC":11428.41226}},{"date":1729296000,"tokens":{"USDC":13453.71985}},{"date":1729382400,"tokens":{"USDC":47415.28911}},{"date":1729468800,"tokens":{"USDC":49383.44411}},{"date":1729555200,"tokens":{"USDC":51265.44713}},{"date":1729641600,"tokens":{"USDC":6087.11949}},{"date":1729728000,"tokens":{"USDC":5265.75312}},{"date":1729814400,"tokens":{"USDC":5271.01888}},{"date":1729900800,"tokens":{"USDC":3351.98573}},{"date":1729987200,"tokens":{"USDC":894.18095}},{"date":1730073600,"tokens":{"USDC":890.84046}},{"date":1730160000,"tokens":{"USDC":890.92154}},{"date":1730246400,"tokens":{"USDC":890.51506}},{"date":1730332800,"tokens":{"USDC":891.81313}},{"date":1730419200,"tokens":{"USDC":890.86875}},{"date":1730505600,"tokens":{"USDC":890.92221}},{"date":1730592000,"tokens":{"USDC":890.90082}},{"date":1730678400,"tokens":{"USDC":890.66919}},{"date":1730764800,"tokens":{"USDC":640.76157}},{"date":1730851200,"tokens":{"USDC":387.42541}},{"date":1730937600,"tokens":{"USDC":387.73793}},{"date":1731024000,"tokens":{"USDC":387.73793}},{"date":1731110400,"tokens":{"USDC":387.43665}},{"date":1731196800,"tokens":{"USDC":387.73793}},{"date":1731283200,"tokens":{"USDC":388.12566}},{"date":1731369600,"tokens":{"USDC":388.90114}},{"date":1731456000,"tokens":{"USDC":387.73793}},{"date":1731542400,"tokens":{"USDC":387.71078}},{"date":1731628800,"tokens":{"USDC":386.97563}},{"date":1731715200,"tokens":{"USDC":388.12566}},{"date":1731801600,"tokens":{"USDC":387.54832}},{"date":1731888000,"tokens":{"USDC":387.73793}},{"date":1731974400,"tokens":{"USDC":387.73793}},{"date":1732060800,"tokens":{"USDC":388.12566}},{"date":1732147200,"tokens":{"USDC":387.63246}},{"date":1732233600,"tokens":{"USDC":387.60881}},{"date":1732320000,"tokens":{"USDC":387.73793}},{"date":1732406400,"tokens":{"USDC":387.73793}},{"date":1732492800,"tokens":{"USDC":387.39633}},{"date":1732579200,"tokens":{"USDC":387.67705}},{"date":1732665600,"tokens":{"USDC":387.5774}},{"date":1732752000,"tokens":{"USDC":387.59563}},{"date":1732838400,"tokens":{"USDC":387.73793}},{"date":1732924800,"tokens":{"USDC":387.62548}},{"date":1733011200,"tokens":{"USDC":387.70846}},{"date":1733097600,"tokens":{"USDC":388.12566}},{"date":1733184000,"tokens":{"USDC":387.73793}},{"date":1733270400,"tokens":{"USDC":387.57895}},{"date":1733356800,"tokens":{"USDC":387.47388}},{"date":1733443200,"tokens":{"USDC":387.72746}},{"date":1733529600,"tokens":{"USDC":387.4762}},{"date":1733616000,"tokens":{"USDC":387.73793}},{"date":1733702400,"tokens":{"USDC":387.71621}},{"date":1733788800,"tokens":{"USDC":387.64913}},{"date":1733875200,"tokens":{"USDC":387.35949}},{"date":1733961600,"tokens":{"USDC":387.50141}},{"date":1734048000,"tokens":{"USDC":388.12566}},{"date":1734134400,"tokens":{"USDC":387.71738}},{"date":1734220800,"tokens":{"USDC":387.5491}},{"date":1734307200,"tokens":{"USDC":387.2075}},{"date":1734393600,"tokens":{"USDC":387.73793}},{"date":1734480000,"tokens":{"USDC":387.30909}},{"date":1734566400,"tokens":{"USDC":388.90114}},{"date":1734652800,"tokens":{"USDC":387.04}},{"date":1734739200,"tokens":{"USDC":387.73793}},{"date":1734825600,"tokens":{"USDC":387.57701}},{"date":1734912000,"tokens":{"USDC":387.73793}},{"date":1734998400,"tokens":{"USDC":387.73793}},{"date":1735084800,"tokens":{"USDC":387.58012}},{"date":1735171200,"tokens":{"USDC":387.73793}},{"date":1735257600,"tokens":{"USDC":387.70381}},{"date":1735344000,"tokens":{"USDC":387.68093}},{"date":1735430400,"tokens":{"USDC":387.61307}},{"date":1735516800,"tokens":{"USDC":387.73793}},{"date":1735603200,"tokens":{"USDC":387.73793}},{"date":1735689600,"tokens":{"USDC":387.63556}},{"date":1735776000,"tokens":{"USDC":387.51808}},{"date":1735862400,"tokens":{"USDC":387.73793}},{"date":1735948800,"tokens":{"USDC":387.3971}},{"date":1736035200,"tokens":{"USDC":387.73793}},{"date":1736121600,"tokens":{"USDC":387.46457}},{"date":1736208000,"tokens":{"USDC":387.73793}},{"date":1736294400,"tokens":{"USDC":387.66077}},{"date":1736380800,"tokens":{"USDC":387.65805}},{"date":1736467200,"tokens":{"USDC":387.73211}},{"date":1736553600,"tokens":{"USDC":387.73793}},{"date":1736640000,"tokens":{"USDC":387.73754}},{"date":1736726400,"tokens":{"USDC":387.70458}},{"date":1736812800,"tokens":{"USDC":387.73405}},{"date":1736899200,"tokens":{"USDC":387.73793}},{"date":1736985600,"tokens":{"USDC":387.73715}},{"date":1737072000,"tokens":{"USDC":387.73676}},{"date":1737158400,"tokens":{"USDC":387.73638}},{"date":1737244800,"tokens":{"USDC":387.73793}},{"date":1737331200,"tokens":{"USDC":387.73793}},{"date":1737417600,"tokens":{"USDC":387.73793}},{"date":1737504000,"tokens":{"USDC":387.73793}},{"date":1737590400,"tokens":{"USDC":387.73793}},{"date":1737676800,"tokens":{"USDC":387.73793}},{"date":1737763200,"tokens":{"USDC":387.73599}},{"date":1737849600,"tokens":{"USDC":387.69993}},{"date":1737936000,"tokens":{"USDC":387.73211}},{"date":1738022400,"tokens":{"USDC":387.73366}},{"date":1738108800,"tokens":{"USDC":387.7007}},{"date":1738195200,"tokens":{"USDC":387.7197}},{"date":1738281600,"tokens":{"USDC":387.73793}},{"date":1738368000,"tokens":{"USDC":387.73521}},{"date":1738454400,"tokens":{"USDC":387.73405}},{"date":1738540800,"tokens":{"USDC":387.71621}},{"date":1738627200,"tokens":{"USDC":387.73017}},{"date":1738713600,"tokens":{"USDC":387.73793}},{"date":1738800000,"tokens":{"USDC":387.70885}},{"date":1738886400,"tokens":{"USDC":387.69954}},{"date":1738972800,"tokens":{"USDC":387.73133}},{"date":1739059200,"tokens":{"USDC":387.73715}},{"date":1739145600,"tokens":{"USDC":387.73754}},{"date":1739232000,"tokens":{"USDC":387.72242}},{"date":1739318400,"tokens":{"USDC":387.70768}},{"date":1739404800,"tokens":{"USDC":387.71427}},{"date":1739491200,"tokens":{"USDC":387.69372}},{"date":1739577600,"tokens":{"USDC":387.70768}},{"date":1739664000,"tokens":{"USDC":387.69954}},{"date":1739750400,"tokens":{"USDC":387.69876}},{"date":1739836800,"tokens":{"USDC":387.6817}},{"date":1739923200,"tokens":{"USDC":387.68442}},{"date":1740009600,"tokens":{"USDC":387.68287}},{"date":1740096000,"tokens":{"USDC":387.68209}},{"date":1740182400,"tokens":{"USDC":387.71776}},{"date":1740268800,"tokens":{"USDC":387.72668}},{"date":1740355200,"tokens":{"USDC":387.73211}},{"date":1740441600,"tokens":{"USDC":387.6817}},{"date":1740528000,"tokens":{"USDC":387.70187}},{"date":1740614400,"tokens":{"USDC":387.69915}},{"date":1740700800,"tokens":{"USDC":387.69683}},{"date":1740787200,"tokens":{"USDC":387.67472}},{"date":1740873600,"tokens":{"USDC":387.66115}},{"date":1740960000,"tokens":{"USDC":387.71001}},{"date":1741046400,"tokens":{"USDC":387.67977}},{"date":1741132800,"tokens":{"USDC":387.6534}},{"date":1741219200,"tokens":{"USDC":387.68985}},{"date":1741305600,"tokens":{"USDC":387.6945}},{"date":1741392000,"tokens":{"USDC":387.67783}},{"date":1741478400,"tokens":{"USDC":387.69644}},{"date":1741564800,"tokens":{"USDC":387.67977}},{"date":1741651200,"tokens":{"USDC":387.68481}},{"date":1741737600,"tokens":{"USDC":387.69411}},{"date":1741824000,"tokens":{"USDC":44628.16951}},{"date":1741910400,"tokens":{"USDC":44393.02837}},{"date":1741996800,"tokens":{"USDC":44078.5525}},{"date":1742083200,"tokens":{"USDC":47207.57524}},{"date":1742169600,"tokens":{"USDC":48007.16126}},{"date":1742256000,"tokens":{"USDC":48588.46528}},{"date":1742342400,"tokens":{"USDC":48688.35578}},{"date":1742428800,"tokens":{"USDC":62572.25042}},{"date":1742515200,"tokens":{"USDC":61871.26104}},{"date":1742601600,"tokens":{"USDC":60333.60159}},{"date":1742688000,"tokens":{"USDC":56032.80135}},{"date":1742774400,"tokens":{"USDC":52986.65588}},{"date":1742860800,"tokens":{"USDC":50644.64438}},{"date":1742947200,"tokens":{"USDC":50124.70359}},{"date":1743033600,"tokens":{"USDC":50003.92858}},{"date":1743120000,"tokens":{"USDC":50024.0213}},{"date":1743206400,"tokens":{"USDC":50030.11779}},{"date":1743292800,"tokens":{"USDC":50027.96649}},{"date":1743379200,"tokens":{"USDC":50025.46498}},{"date":1743465600,"tokens":{"USDC":50024.76456}},{"date":1743552000,"tokens":{"USDC":47883.44996}},{"date":1743638400,"tokens":{"USDC":61518.87658}},{"date":1743724800,"tokens":{"USDC":65939.65732}},{"date":1743811200,"tokens":{"USDC":66875.30089}},{"date":1743897600,"tokens":{"USDC":68452.61648}},{"date":1743984000,"tokens":{"USDC":67430.88391}},{"date":1744070400,"tokens":{"USDC":68605.57603}},{"date":1744156800,"tokens":{"USDC":65243.89583}},{"date":1744243200,"tokens":{"USDC":64956.45458}},{"date":1744329600,"tokens":{"USDC":69301.21172}},{"date":1744416000,"tokens":{"USDC":73780.8612}},{"date":1744502400,"tokens":{"USDC":77906.14521}},{"date":1744588800,"tokens":{"USDC":71735.23671}},{"date":1744675200,"tokens":{"USDC":76037.08589}},{"date":1744761600,"tokens":{"USDC":77773.28996}},{"date":1744848000,"tokens":{"USDC":79361.21831}},{"date":1744934400,"tokens":{"USDC":93697.47751}},{"date":1745020800,"tokens":{"USDC":98868.24758}},{"date":1745107200,"tokens":{"USDC":98772.94173}},{"date":1745193600,"tokens":{"USDC":101876.9474}},{"date":1745280000,"tokens":{"USDC":99722.57538}},{"date":1745366400,"tokens":{"USDC":94916.7669}},{"date":1745452800,"tokens":{"USDC":87889.57027}},{"date":1745539200,"tokens":{"USDC":81009.02308}},{"date":1745625600,"tokens":{"USDC":83465.29501}},{"date":1745712000,"tokens":{"USDC":83706.41763}},{"date":1745798400,"tokens":{"USDC":86586.44492}},{"date":1745884800,"tokens":{"USDC":85887.38144}},{"date":1745971200,"tokens":{"USDC":65776.73743}},{"date":1746057600,"tokens":{"USDC":66183.60765}},{"date":1746144000,"tokens":{"USDC":60735.18507}},{"date":1746230400,"tokens":{"USDC":62552.45444}},{"date":1746316800,"tokens":{"USDC":61068.66595}},{"date":1746403200,"tokens":{"USDC":61058.77969}},{"date":1746489600,"tokens":{"USDC":60077.56751}},{"date":1746576000,"tokens":{"USDC":60817.48703}},{"date":1746662400,"tokens":{"USDC":60730.27912}},{"date":1746748800,"tokens":{"USDC":60165.58675}},{"date":1746835200,"tokens":{"USDC":59713.26182}},{"date":1746921600,"tokens":{"USDC":58228.7159}},{"date":1747008000,"tokens":{"USDC":58107.82272}},{"date":1747094400,"tokens":{"USDC":57222.42517}},{"date":1747180800,"tokens":{"USDC":55526.73292}},{"date":1747267200,"tokens":{"USDC":54981.94187}},{"date":1747353600,"tokens":{"USDC":55352.21743}},{"date":1747440000,"tokens":{"USDC":55362.678}},{"date":1747526400,"tokens":{"USDC":52309.71685}},{"date":1747612800,"tokens":{"USDC":52196.48188}},{"date":1747699200,"tokens":{"USDC":51752.55479}},{"date":1747785600,"tokens":{"USDC":51802.99848}},{"date":1747872000,"tokens":{"USDC":53045.65048}},{"date":1747958400,"tokens":{"USDC":53248.86477}},{"date":1748044800,"tokens":{"USDC":50814.61753}},{"date":1748131200,"tokens":{"USDC":51029.67934}},{"date":1748217600,"tokens":{"USDC":50764.85553}},{"date":1748304000,"tokens":{"USDC":50468.02474}},{"date":1748390400,"tokens":{"USDC":50197.34339}},{"date":1748476800,"tokens":{"USDC":49287.56681}},{"date":1748563200,"tokens":{"USDC":48741.57776}},{"date":1748649600,"tokens":{"USDC":48537.622}},{"date":1748736000,"tokens":{"USDC":48669.81752}},{"date":1748822400,"tokens":{"USDC":44911.24548}},{"date":1748908800,"tokens":{"USDC":43718.95064}},{"date":1748995200,"tokens":{"USDC":38497.43955}},{"date":1749081600,"tokens":{"USDC":37017.86397}},{"date":1749168000,"tokens":{"USDC":37085.06129}},{"date":1749254400,"tokens":{"USDC":37353.76929}},{"date":1749340800,"tokens":{"USDC":37437.15624}},{"date":1749427200,"tokens":{"USDC":37397.89354}},{"date":1749513600,"tokens":{"USDC":36807.61496}},{"date":1749600000,"tokens":{"USDC":36542.77915}},{"date":1749686400,"tokens":{"USDC":36519.0093}},{"date":1749772800,"tokens":{"USDC":36905.48662}},{"date":1749859200,"tokens":{"USDC":36936.65892}},{"date":1749945600,"tokens":{"USDC":36577.85566}},{"date":1750032000,"tokens":{"USDC":36482.89069}},{"date":1750118400,"tokens":{"USDC":36547.57376}},{"date":1750204800,"tokens":{"USDC":36365.67883}},{"date":1750291200,"tokens":{"USDC":36099.86641}},{"date":1750377600,"tokens":{"USDC":35704.19236}},{"date":1750464000,"tokens":{"USDC":35600.78232}},{"date":1750550400,"tokens":{"USDC":35548.03219}},{"date":1750636800,"tokens":{"USDC":35561.4566}},{"date":1750723200,"tokens":{"USDC":35404.14273}},{"date":1750809600,"tokens":{"USDC":35176.13408}},{"date":1750896000,"tokens":{"USDC":35021.7414}},{"date":1750982400,"tokens":{"USDC":35007.43438}},{"date":1751068800,"tokens":{"USDC":34729.03711}},{"date":1751155200,"tokens":{"USDC":34198.86106}},{"date":1751241600,"tokens":{"USDC":34209.66867}},{"date":1751328000,"tokens":{"USDC":34719.20099}},{"date":1751414400,"tokens":{"USDC":31972.57507}},{"date":1751500800,"tokens":{"USDC":31407.96757}},{"date":1751587200,"tokens":{"USDC":30564.76098}},{"date":1751673600,"tokens":{"USDC":30292.54694}},{"date":1751760000,"tokens":{"USDC":30723.76445}},{"date":1751846400,"tokens":{"USDC":31104.27656}},{"date":1751932800,"tokens":{"USDC":31309.5321}},{"date":1752019200,"tokens":{"USDC":31337.15687}},{"date":1752105600,"tokens":{"USDC":32304.18162}},{"date":1752192000,"tokens":{"USDC":32192.85035}},{"date":1752278400,"tokens":{"USDC":33712.41019}},{"date":1752364800,"tokens":{"USDC":33701.48906}},{"date":1752451200,"tokens":{"USDC":33941.76693}},{"date":1752537600,"tokens":{"USDC":34047.13475}},{"date":1752624000,"tokens":{"USDC":34175.31044}},{"date":1752710400,"tokens":{"USDC":34141.65163}},{"date":1752796800,"tokens":{"USDC":33900.2316}},{"date":1752883200,"tokens":{"USDC":33513.93188}},{"date":1752969600,"tokens":{"USDC":33340.55689}},{"date":1753056000,"tokens":{"USDC":33412.95501}},{"date":1753142400,"tokens":{"USDC":33589.99157}},{"date":1753228800,"tokens":{"USDC":33589.65563}},{"date":1753315200,"tokens":{"USDC":33571.18608}},{"date":1753401600,"tokens":{"USDC":33583.14248}},{"date":1753488000,"tokens":{"USDC":34021.66367}},{"date":1753574400,"tokens":{"USDC":34220.71774}},{"date":1753660800,"tokens":{"USDC":39484.90222}},{"date":1753747200,"tokens":{"USDC":39484.77596}},{"date":1753833600,"tokens":{"USDC":39454.68067}},{"date":1753920000,"tokens":{"USDC":39714.55541,"TYD":6706.80955}},{"date":1754006400,"tokens":{"USDC":69749.74863,"TYD":6863.42163}},{"date":1754092800,"tokens":{"USDC":67436.89383,"TYD":6874.25115}},{"date":1754179200,"tokens":{"USDC":26501.27977,"TYD":5049.44773}},{"date":1754265600,"tokens":{"USDC":26500.48452,"TYD":5049.84643}},{"date":1754352000,"tokens":{"USDC":26198.56737,"TYD":5050.73519}},{"date":1754438400,"tokens":{"USDC":26076.831,"TYD":5279.54557}},{"date":1754524800,"tokens":{"USDC":25928.85523,"TYD":4992.3239}},{"date":1754611200,"tokens":{"USDC":25712.4143,"TYD":5499.27359}},{"date":1754697600,"tokens":{"USDC":24665.59237,"TYD":7962.74937}},{"date":1754784000,"tokens":{"USDC":24663.64339,"TYD":5967.29976}},{"date":1754870400,"tokens":{"USDC":24426.2022,"TYD":4827.77531}},{"date":1754956800,"tokens":{"USDC":24426.95959,"TYD":8213.15949}},{"date":1755043200,"tokens":{"USDC":24407.49788,"TYD":11546.60229}},{"date":1755129600,"tokens":{"USDC":24408.57209,"TYD":12860.62754}},{"date":1755216000,"tokens":{"USDC":24408.45002,"TYD":12509.63958}},{"date":1755302400,"tokens":{"USDC":24408.57209,"TYD":10879.74532}},{"date":1755388800,"tokens":{"USDC":24587.66384,"TYD":11270.37307}},{"date":1755475200,"tokens":{"USDC":24638.23491,"TYD":11889.57799}},{"date":1755561600,"tokens":{"USDC":24636.35629,"TYD":11859.69827}},{"date":1755648000,"tokens":{"USDC":24866.80696,"TYD":12025.96094}},{"date":1755734400,"tokens":{"USDC":25138.92641,"TYD":13041.79625}},{"date":1755820800,"tokens":{"USDC":25232.86843,"TYD":11932.76302}},{"date":1755907200,"tokens":{"USDC":25586.34931,"TYD":11576.50095}},{"date":1755993600,"tokens":{"USDC":26172.4047,"TYD":11670.01373}},{"date":1756080000,"tokens":{"USDC":26264.22727,"TYD":11725.68371}},{"date":1756166400,"tokens":{"USDC":27375.62308,"TYD":11940.6253}},{"date":1756252800,"tokens":{"USDC":28898.56697,"TYD":11480.15273}},{"date":1756339200,"tokens":{"USDC":29913.83352,"TYD":11024.14776}},{"date":1756425600,"tokens":{"USDC":29914.79667,"TYD":11050.99698}},{"date":1756512000,"tokens":{"USDC":29747.02008,"TYD":11163.30184}},{"date":1756598400,"tokens":{"USDC":29821.74333,"TYD":11249.31663}},{"date":1756684800,"tokens":{"USDC":29822.1311,"TYD":10568.61648}},{"date":1756771200,"tokens":{"USDC":29798.74455,"TYD":11321.01838}},{"date":1756857600,"tokens":{"USDC":29486.07639,"TYD":10982.24146}},{"date":1756944000,"tokens":{"USDC":29104.17908,"TYD":10585.92366}},{"date":1757030400,"tokens":{"USDC":29581.86376,"TYD":10609.40264}},{"date":1757116800,"tokens":{"USDC":29606.55221,"TYD":10610.66026}},{"date":1757203200,"tokens":{"USDC":29786.00126,"TYD":10611.60176}},{"date":1757289600,"tokens":{"USDC":29784.45216,"TYD":10641.26706}},{"date":1757376000,"tokens":{"USDC":24086.65803,"TYD":12157.26574}},{"date":1757462400,"tokens":{"USDC":22903.56869,"TYD":12403.34304}},{"date":1757548800,"tokens":{"USDC":22901.52988,"TYD":12609.43805}},{"date":1757635200,"tokens":{"USDC":22903.63742,"TYD":12592.09685}},{"date":1757721600,"tokens":{"USDC":22903.66032,"TYD":12647.18496}},{"date":1757808000,"tokens":{"USDC":23046.48556,"TYD":13485.36928}},{"date":1757894400,"tokens":{"USDC":23038.75601,"TYD":13487.15356}},{"date":1757980800,"tokens":{"USDC":23037.70564,"TYD":13023.19351}},{"date":1758067200,"tokens":{"USDC":23036.16177,"TYD":13143.48049}},{"date":1758153600,"tokens":{"USDC":23036.25394,"TYD":13594.12487}},{"date":1758240000,"tokens":{"USDC":22685.49103,"TYD":13390.5274}},{"date":1758326400,"tokens":{"USDC":22737.62574,"TYD":13357.10304}},{"date":1758412800,"tokens":{"USDC":22736.19285,"TYD":13573.57223}},{"date":1758499200,"tokens":{"USDC":22737.603,"TYD":13600.37764}},{"date":1758585600,"tokens":{"USDC":22735.51052,"TYD":13499.95087}},{"date":1758672000,"tokens":{"USDC":22737.603,"TYD":13592.31596}},{"date":1758758400,"tokens":{"USDC":22737.67123,"TYD":14059.34726}},{"date":1758844800,"tokens":{"USDC":22735.46503,"TYD":14161.09702}},{"date":1758931200,"tokens":{"USDC":22734.75995,"TYD":14272.56}},{"date":1759017600,"tokens":{"USDC":22735.35131,"TYD":14092.39764}},{"date":1759104000,"tokens":{"USDC":22735.64698,"TYD":14150.026}},{"date":1759190400,"tokens":{"USDC":22735.28308,"TYD":14180.99418}},{"date":1759276800,"tokens":{"USDC":22737.62574,"TYD":14183.72825}},{"date":1759363200,"tokens":{"USDC":22669.13711,"TYD":14038.40137}},{"date":1759449600,"tokens":{"USDC":22632.97749,"TYD":13801.32406}},{"date":1759536000,"tokens":{"USDC":22554.04565,"TYD":13800.79246}},{"date":1759622400,"tokens":{"USDC":22300.43006,"TYD":13536.59328}},{"date":1759708800,"tokens":{"USDC":22301.28965,"TYD":13493.29862}},{"date":1759795200,"tokens":{"USDC":22256.16566,"TYD":13495.04491}},{"date":1759881600,"tokens":{"USDC":22246.43514,"TYD":13497.25301}},{"date":1759968000,"tokens":{"USDC":22248.91197,"TYD":13399.29763}},{"date":1760054400,"tokens":{"USDC":22248.7915,"TYD":13436.06513}},{"date":1760140800,"tokens":{"USDC":22252.51224,"TYD":13437.31629}},{"date":1760227200,"tokens":{"USDC":22292.31988,"TYD":13366.85082}},{"date":1760313600,"tokens":{"USDC":22293.64363,"TYD":13268.87969}},{"date":1760400000,"tokens":{"USDC":22255.97016,"TYD":13171.68914}},{"date":1760486400,"tokens":{"USDC":22183.08695,"TYD":13327.26293}},{"date":1760572800,"tokens":{"USDC":22183.12734,"TYD":13738.87948}},{"date":1760659200,"tokens":{"USDC":22185.26824,"TYD":15038.43321}},{"date":1760745600,"tokens":{"USDC":22183.23874,"TYD":15075.64514}},{"date":1760832000,"tokens":{"USDC":22183.18238,"TYD":15077.00725}},{"date":1760918400,"tokens":{"USDC":22184.69346,"TYD":15079.8539}},{"date":1761004800,"tokens":{"USDC":22175.08384,"TYD":15081.3915}},{"date":1761091200,"tokens":{"USDC":22161.76363,"TYD":15456.11991}},{"date":1761177600,"tokens":{"USDC":22161.52873,"TYD":15462.64084}},{"date":1761264000,"tokens":{"USDC":22156.64561,"TYD":15459.80524}},{"date":1761350400,"tokens":{"USDC":21925.88575,"TYD":15461.36325}},{"date":1761436800,"tokens":{"USDC":21910.15134,"TYD":15770.41813}},{"date":1761523200,"tokens":{"USDC":21909.34055,"TYD":15833.16411}},{"date":1761609600,"tokens":{"USDC":21912.3573,"TYD":16339.73098}},{"date":1761696000,"tokens":{"USDC":21907.17716,"TYD":16544.32314}},{"date":1761782400,"tokens":{"USDC":798554.70914,"TYD":16718.26578}},{"date":1761868800,"tokens":{"USDC":798219.41677,"TYD":16730.9836}},{"date":1761955200,"tokens":{"USDC":799359.57317,"TYD":16737.72979}},{"date":1762041600,"tokens":{"USDC":799319.71419,"TYD":12719.79302}},{"date":1762128000,"tokens":{"USDC":799258.25951,"TYD":12719.82651}},{"date":1762214400,"tokens":{"USDC":801410.15487,"TYD":12711.873}},{"date":1762300800,"tokens":{"USDC":800482.30935,"TYD":11768.60424}},{"date":1762387200,"tokens":{"USDC":798848.07425,"TYD":11687.59585}},{"date":1762473600,"tokens":{"USDC":798778.26623,"TYD":11697.78279}},{"date":1762560000,"tokens":{"USDC":799295.54701,"TYD":11753.6307}},{"date":1762646400,"tokens":{"USDC":799284.5832,"TYD":11726.71939}},{"date":1762732800,"tokens":{"USDC":799520.58736,"TYD":11739.94552}},{"date":1762819200,"tokens":{"USDC":799612.5996,"TYD":12253.502}},{"date":1762905600,"tokens":{"USDC":802153.73801,"TYD":12266.61049}},{"date":1762992000,"tokens":{"USDC":803085.59883,"TYD":12879.35818}},{"date":1763078400,"tokens":{"USDC":812008.20234,"TYD":13056.01996}},{"date":1763164800,"tokens":{"USDC":812602.60437,"TYD":12681.72697}},{"date":1763251200,"tokens":{"USDC":1482714.65389,"TYD":12684.45499}},{"date":1763337600,"tokens":{"USDC":1533575.2834,"TYD":13628.58449}},{"date":1763424000,"tokens":{"USDC":1535719.89493,"TYD":13633.92476}},{"date":1763510400,"tokens":{"USDC":1616179.68611,"TYD":14092.3335}},{"date":1763596800,"tokens":{"TYD":14810.95052,"USDC":1622944.43463}},{"date":1763683200,"tokens":{"USDC":1660503.40179,"TYD":14816.58816}},{"date":1763769600,"tokens":{"USDC":1723528.73717,"TYD":14874.69113}},{"date":1763856000,"tokens":{"USDC":1723792.64118,"TYD":14607.76224}},{"date":1763942400,"tokens":{"USDC":1704745.49433,"TYD":14608.6356}},{"date":1764028800,"tokens":{"USDC":1716606.79986,"TYD":14836.4878}},{"date":1764115200,"tokens":{"USDC":2116730.43132,"TYD":15017.07787}},{"date":1764201600,"tokens":{"USDC":2117965.85076,"TYD":16000.91349}},{"date":1764288000,"tokens":{"USDC":2121397.33393,"TYD":16029.79735}},{"date":1764374400,"tokens":{"USDC":2525181.96721,"TYD":15862.79354}},{"date":1764460800,"tokens":{"USDC":2527300.13032,"TYD":15862.30995}},{"date":1764547200,"tokens":{"USDC":2774292.92201,"TYD":15872.12316}},{"date":1764633600,"tokens":{"USDC":2546598.42747,"TYD":15685.03118}},{"date":1764720000,"tokens":{"USDC":2508765.18309,"TYD":15695.00961}},{"date":1764806400,"tokens":{"USDC":2422393.59315,"TYD":15040.99799}},{"date":1764892800,"tokens":{"USDC":2396578.57302,"TYD":15043.73314}},{"date":1764979200,"tokens":{"USDC":2395162.94314,"TYD":15143.46902}},{"date":1765065600,"tokens":{"USDC":2397141.76793,"TYD":15143.28066}},{"date":1765152000,"tokens":{"USDC":2391682.42749,"TYD":15146.5584}},{"date":1765238400,"tokens":{"USDC":2392395.05609,"TYD":15146.59378}},{"date":1765324800,"tokens":{"USDC":2392967.80709,"TYD":15407.90809}},{"date":1765411200,"tokens":{"USDC":2380635.25618,"TYD":15472.83717}},{"date":1765497600,"tokens":{"USDC":2382973.80357,"TYD":15487.19337}},{"date":1765584000,"tokens":{"USDC":2384163.8545,"TYD":15208.08647}},{"date":1765670400,"tokens":{"USDC":2384459.71973,"TYD":15212.68634}},{"date":1765756800,"tokens":{"USDC":2385142.68269,"TYD":15218.87576}},{"date":1765843200,"tokens":{"USDC":2385933.99334,"TYD":15214.26618}},{"date":1765929600,"tokens":{"USDC":2386507.70182,"TYD":15202.43591}},{"date":1766016000,"tokens":{"USDC":2397553.353,"TYD":25436.66477}},{"date":1766102400,"tokens":{"USDC":2395585.69732,"TYD":134688.14579}},{"date":1766188800,"tokens":{"USDC":2400958.02499,"TYD":143806.32427}},{"date":1766275200,"tokens":{"USDC":2401466.53466,"TYD":144459.29733}},{"date":1766361600,"tokens":{"USDC":2400371.62882,"TYD":144486.37727}},{"date":1766448000,"tokens":{"USDC":2402260.73575,"TYD":147172.85614}},{"date":1766534400,"tokens":{"USDC":2395448.96313,"TYD":154036.3293}},{"date":1766620800,"tokens":{"USDC":2396490.20374,"TYD":154064.97752}},{"date":1766707200,"tokens":{"USDC":2398730.60747,"TYD":155090.81976}},{"date":1766793600,"tokens":{"USDC":2400653.56181,"TYD":155084.34843}},{"date":1766880000,"tokens":{"USDC":2418572.82801,"TYD":155143.45441}},{"date":1766966400,"tokens":{"USDC":2430923.76669,"TYD":155126.92774}},{"date":1767052800,"tokens":{"USDC":2430320.67118,"TYD":154968.71608}},{"date":1767139200,"tokens":{"USDC":2431177.70567,"TYD":154995.31523}},{"date":1767225600,"tokens":{"USDC":2431193.9634,"TYD":155132.27705}},{"date":1767312000,"tokens":{"USDC":2428512.23276,"TYD":154845.97894}},{"date":1767398400,"tokens":{"USDC":2395270.07316,"TYD":152054.18553}},{"date":1767484800,"tokens":{"USDC":2391003.01704,"TYD":150843.20214}},{"date":1767571200,"tokens":{"USDC":2400332.59326,"TYD":157250.40249}},{"date":1767657600,"tokens":{"USDC":2236995.23499,"TYD":170741.58334}},{"date":1767744000,"tokens":{"USDC":2247273.75646,"TYD":169520.81909}},{"date":1767830400,"tokens":{"USDC":2249175.11893,"TYD":172503.61974}},{"date":1767916800,"tokens":{"USDC":2255442.52078,"TYD":178912.24054}},{"date":1768003200,"tokens":{"USDC":2248485.52222,"TYD":172298.49994}},{"date":1768089600,"tokens":{"USDC":2249329.33865,"TYD":172339.72446}},{"date":1768176000,"tokens":{"USDC":2313290.31509,"TYD":176953.37066}},{"date":1768262400,"tokens":{"USDC":2312974.46993,"TYD":176940.59113}},{"date":1768348800,"tokens":{"USDC":2321951.42981,"TYD":183891.41807}},{"date":1768435200,"tokens":{"USDC":2345291.30396,"TYD":185232.38259}},{"date":1768521600,"tokens":{"USDC":2358405.90908,"TYD":125330.48405}},{"date":1768608000,"tokens":{"USDC":2364451.94029,"TYD":126068.78654}},{"date":1768694400,"tokens":{"USDC":2377613.28452,"TYD":127392.42533}},{"date":1768780800,"tokens":{"USDC":2359044.02375,"TYD":125966.00785}},{"date":1768867200,"tokens":{"USDC":2359796.03069,"TYD":125999.37819}},{"date":1768953600,"tokens":{"USDC":2359754.71914,"TYD":125701.89299}},{"date":1769040000,"tokens":{"USDC":2357294.25657,"TYD":127830.31242}},{"date":1769126400,"tokens":{"USDC":2357468.08463,"TYD":127821.52095}},{"date":1769212800,"tokens":{"USDC":2346398.21599,"TYD":126739.16716}},{"date":1769299200,"tokens":{"USDC":2346007.55352,"TYD":126850.66807}},{"date":1769385600,"tokens":{"USDC":2334876.63079,"TYD":126877.99757}},{"date":1769472000,"tokens":{"USDC":2335083.43951,"TYD":126865.0845}},{"date":1769558400,"tokens":{"USDC":2335603.82619,"TYD":126891.83867}},{"date":1769644800,"tokens":{"USDC":2335495.7686,"TYD":126892.83904}},{"date":1769731200,"tokens":{"USDC":2336525.85131,"TYD":127410.37539}},{"date":1769817600,"tokens":{"USDC":2336650.95178,"TYD":127420.44421}},{"date":1769904000,"tokens":{"USDC":2335951.30656,"TYD":127678.32483}},{"date":1769990400,"tokens":{"USDC":2336150.69815,"TYD":128958.9803}},{"date":1770076800,"tokens":{"USDC":2336739.11528,"TYD":129478.1736}},{"date":1770163200,"tokens":{"USDC":2336792.02772,"TYD":129963.68046}},{"date":1770249600,"tokens":{"USDC":2336920.35065,"TYD":128460.92964}},{"date":1770336000,"tokens":{"USDC":2284394.32844,"TYD":126876.09288}},{"date":1770422400,"tokens":{"USDC":2279670.34374,"TYD":125629.75756}},{"date":1770508800,"tokens":{"USDC":2278911.91453,"TYD":125627.82073}},{"date":1770595200,"tokens":{"USDC":2279971.53089,"TYD":125648.81159}},{"date":1770681600,"tokens":{"USDC":2279878.88635,"TYD":127253.59967}},{"date":1770768000,"tokens":{"USDC":2280088.28363,"TYD":127272.01007}},{"date":1770854400,"tokens":{"USDC":2278438.81223,"TYD":127361.80732}},{"date":1770940800,"tokens":{"USDC":2291364.55171,"TYD":126454.9643}},{"date":1771027200,"tokens":{"USDC":2291444.66062,"TYD":126467.16042}},{"date":1771113600,"tokens":{"USDC":2290809.28674,"TYD":126520.93643}},{"date":1771200000,"tokens":{"USDC":2291931.37997,"TYD":126965.68486}},{"date":1771286400,"tokens":{"USDC":2287805.87761,"TYD":126019.05316}},{"date":1771372800,"tokens":{"USDC":2288084.97517,"TYD":126128.62208}},{"date":1771459200,"tokens":{"USDC":2252374.15212,"TYD":126119.95092}},{"date":1771545600,"tokens":{"USDC":2251790.94255,"TYD":124369.19018}},{"date":1771632000,"tokens":{"USDC":2251926.67059,"TYD":124361.35088}},{"date":1771718400,"tokens":{"USDC":2252189.94804,"TYD":125011.67198}},{"date":1771804800,"tokens":{"USDC":2252879.63113,"TYD":125045.93088}},{"date":1771891200,"tokens":{"USDC":2253055.11952,"TYD":125064.49639}},{"date":1771977600,"tokens":{"USDC":2253217.58066,"TYD":125070.77645}},{"date":1772064000,"tokens":{"USDC":2253435.36405,"TYD":125068.13087}},{"date":1772150400,"tokens":{"USDC":2253713.63947,"TYD":125077.7647}},{"date":1772236800,"tokens":{"USDC":2253737.21649,"TYD":125098.34859}},{"date":1772323200,"tokens":{"USDC":2254007.18313,"TYD":125879.71148}},{"date":1772409600,"tokens":{"USDC":2254448.11607,"TYD":125436.8587}},{"date":1772496000,"tokens":{"USDC":1900860.68383,"TYD":124020.99797}},{"date":1772582400,"tokens":{"USDC":1744264.52765,"TYD":124133.2157}},{"date":1772668800,"tokens":{"USDC":1742139.31886,"TYD":124105.95966}},{"date":1772755200,"tokens":{"USDC":1745639.86987,"TYD":124125.34023}},{"date":1772841600,"tokens":{"USDC":1746066.16382,"TYD":124151.91871}},{"date":1772928000,"tokens":{"USDC":1756618.85803,"TYD":124264.501}},{"date":1773014400,"tokens":{"USDC":1756896.85088,"TYD":124316.6189}},{"date":1773100800,"tokens":{"USDC":1756961.17696,"TYD":124421.22666}},{"date":1773187200,"tokens":{"USDC":1755929.77575,"TYD":125154.04423}},{"date":1773273600,"tokens":{"USDC":1756001.36147,"TYD":125428.81156}},{"date":1773360000,"tokens":{"USDC":1733536.52835,"TYD":125440.29062}},{"date":1773446400,"tokens":{"USDC":1779589.49913,"TYD":126073.35833}},{"date":1773532800,"tokens":{"USDC":1781443.18123,"TYD":126043.28867}},{"date":1773619200,"tokens":{"USDC":1781830.954,"TYD":126292.77746}},{"date":1773705600,"tokens":{"USDC":1782692.48975,"TYD":126288.73752}},{"date":1773792000,"tokens":{"USDC":1782023.82872,"TYD":126297.15406}},{"date":1773878400,"tokens":{"USDC":1789521.38026,"TYD":126315.81749}},{"date":1773964800,"tokens":{"USDC":1796208.56724,"TYD":126329.59808}},{"date":1774051200,"tokens":{"USDC":1768778.44985,"TYD":127101.33754}},{"date":1774137600,"tokens":{"USDC":1768735.15504,"TYD":127104.10361}},{"date":1774224000,"tokens":{"USDC":1767275.18092,"TYD":126236.85039}},{"date":1774310400,"tokens":{"USDC":1764312.11705,"TYD":124261.64553}},{"date":1774396800,"tokens":{"USDC":1768964.57298,"TYD":125727.57751}},{"date":1774483200,"tokens":{"USDC":1772244.6799,"TYD":125837.50771}},{"date":1774569600,"tokens":{"USDC":1772244.83615,"TYD":125620.54041}},{"date":1774656000,"tokens":{"USDC":1772377.43439,"TYD":125643.4449}},{"date":1774742400,"tokens":{"USDC":1772160.94604,"TYD":125867.36617}},{"date":1774828800,"tokens":{"USDC":1772296.84295,"TYD":126052.11241}},{"date":1774915200,"tokens":{"USDC":1771978.24049,"TYD":125083.75789}},{"date":1775001600,"tokens":{"USDC":1823768.65345,"TYD":125083.90239}},{"date":1775088000,"tokens":{"USDC":1830874.39469,"TYD":132777.4608}},{"date":1775174400,"tokens":{"USDC":1724154.61682,"TYD":118779.80462}},{"date":1775260800,"tokens":{"USDC":1724687.54821,"TYD":118791.88059}},{"date":1775347200,"tokens":{"USDC":1689034.30049,"TYD":118796.1278}},{"date":1775433600,"tokens":{"USDC":1689429.77968,"TYD":118775.00956}},{"date":1775520000,"tokens":{"USDC":1706151.97965,"TYD":116151.18731}},{"date":1775606400,"tokens":{"USDC":1705272.92528,"TYD":107899.97351}},{"date":1775692800,"tokens":{"USDC":1716237.68345,"TYD":112023.05515}},{"date":1775779200,"tokens":{"USDC":1716731.67096,"TYD":112016.28906}},{"date":1775865600,"tokens":{"USDC":1716722.26126,"TYD":112019.84748}},{"date":1775952000,"tokens":{"USDC":1716504.9643,"TYD":112023.69304}},{"date":1776038400,"tokens":{"USDC":1716663.80077,"TYD":112553.99542}},{"date":1776124800,"tokens":{"USDC":1711826.94142,"TYD":98831.1325}},{"date":1776211200,"tokens":{"USDC":1711914.89559,"TYD":103988.45464}},{"date":1776297600,"tokens":{"USDC":1712949.56846,"TYD":104011.29148}},{"date":1776384000,"tokens":{"USDC":1713399.1489,"TYD":104038.13389}},{"date":1776470400,"tokens":{"USDC":1713596.23288,"TYD":102265.26007}},{"date":1776556800,"tokens":{"USDC":1712735.01743,"TYD":104720.04359}},{"date":1776643200,"tokens":{"USDC":1710993.61986,"TYD":103200.40079}},{"date":1776729600,"tokens":{"USDC":1712359.89225,"TYD":103230.86677}},{"date":1776816000,"tokens":{"USDC":1712040.22818,"TYD":103310.08952}},{"date":1776902400,"tokens":{"USDC":1712473.52649,"TYD":103279.63626}},{"date":1776988800,"tokens":{"USDC":1712959.49649,"TYD":103306.45113}},{"date":1777075200,"tokens":{"USDC":1712737.30982,"TYD":107022.23016}},{"date":1777161600,"tokens":{"USDC":1712648.81055,"TYD":107026.87744}},{"date":1777248000,"tokens":{"USDC":1712552.60265,"TYD":107035.98154}},{"date":1777334400,"tokens":{"USDC":771996.83801,"TYD":111329.39807}},{"date":1777420800,"tokens":{"USDC":774084.78817,"TYD":111926.77162}},{"date":1777507200,"tokens":{"USDC":777333.24866,"TYD":112988.00282}},{"date":1777593600,"tokens":{"USDC":1003344.8075,"TYD":111557.89945}},{"date":1777680000,"tokens":{"USDC":1003134.38641,"TYD":113314.50886}},{"date":1777766400,"tokens":{"USDC":1004958.79239,"TYD":114373.65587}},{"date":1777852800,"tokens":{"USDC":1008482.21682,"TYD":114935.74365}},{"date":1777939200,"tokens":{"USDC":1023402.1845,"TYD":115280.61305}},{"date":1778025600,"tokens":{"USDC":1021742.27903,"TYD":112060.06933}},{"date":1778112000,"tokens":{"USDC":1045500.28896,"TYD":111836.8516}},{"date":1778198400,"tokens":{"USDC":1041195.79181,"TYD":118935.65221}},{"date":1778284800,"tokens":{"USDC":1042507.33273,"TYD":120034.93125}},{"date":1778371200,"tokens":{"USDC":1042523.54851,"TYD":120219.69406}},{"date":1778457600,"tokens":{"USDC":1038481.47827,"TYD":121269.89461}},{"date":1778544000,"tokens":{"USDC":1038344.68494,"TYD":121573.65176}},{"date":1778630400,"tokens":{"USDC":1036164.64971,"TYD":122957.19912}},{"date":1778716800,"tokens":{"USDC":1035530.98525,"TYD":124289.06097}},{"date":1778803200,"tokens":{"USDC":1036133.061,"TYD":123502.11838}},{"date":1778889600,"tokens":{"USDC":1036278.19264,"TYD":123489.40072}},{"date":1778976000,"tokens":{"USDC":1036097.60556,"TYD":120884.75453}},{"date":1779062400,"tokens":{"USDC":1036812.55407,"TYD":123197.69082}},{"date":1779148800,"tokens":{"USDC":1023218.28346,"TYD":126438.76781}},{"date":1779235200,"tokens":{"USDC":1022260.86788,"TYD":125218.65315}},{"date":1779321600,"tokens":{"USDC":1022696.31734,"TYD":127281.2567}},{"date":1779408000,"tokens":{"USDC":1023325.56772,"TYD":121621.86937}},{"date":1779494400,"tokens":{"USDC":1022542.43462,"TYD":120157.85393}},{"date":1779580800,"tokens":{"USDC":1021913.15548,"TYD":121355.34511}},{"date":1779667200,"tokens":{"USDC":1025089.09224,"TYD":121071.94104}},{"date":1779753600,"tokens":{"USDC":1024079.10916,"TYD":121314.17367}},{"date":1779840000,"tokens":{"USDC":1020214.14921,"TYD":121772.70682}},{"date":1779926400,"tokens":{"USDC":1019844.61305,"TYD":121781.23889}},{"date":1780012800,"tokens":{"USDC":1015532.4056,"TYD":121851.77282}},{"date":1780099200,"tokens":{"USDC":1015231.56952,"TYD":122089.78035}},{"date":1780185600,"tokens":{"USDC":1012980.62503,"TYD":122242.65908}},{"date":1780272000,"tokens":{"USDC":1014329.55578,"TYD":122448.44265}},{"date":1780358400,"tokens":{"USDC":1013453.24671,"TYD":122476.03345}},{"date":1780444800,"tokens":{"USDC":954663.59316,"TYD":115707.56984}},{"date":1780531200,"tokens":{"USDC":953135.39024,"TYD":120014.33233}},{"date":1780617600,"tokens":{"USDC":953366.11559,"TYD":120667.38524}},{"date":1780704000,"tokens":{"USDC":666797.81357,"TYD":124975.48904}},{"date":1780790400,"tokens":{"USDC":666699.62807,"TYD":125025.60728}},{"date":1780876800,"tokens":{"USDC":667609.97547,"TYD":125068.62313}},{"date":1780963200,"tokens":{"USDC":668504.97437,"TYD":123334.34082}},{"date":1781049600,"tokens":{"USDC":667600.73157,"TYD":122324.21142}},{"date":1781136000,"tokens":{"USDC":668560.27301,"TYD":121403.17943}},{"date":1781222400,"tokens":{"USDC":667395.38924,"TYD":121584.00029}},{"date":1781308800,"tokens":{"USDC":666684.87749,"TYD":121951.98686}},{"date":1781395200,"tokens":{"USDC":666486.02226,"TYD":121951.64294}},{"date":1781481600,"tokens":{"USDC":666971.01613,"TYD":122168.09828}},{"date":1781568000,"tokens":{"USDC":667316.91353,"TYD":122274.83946}},{"date":1781654400,"tokens":{"USDC":667901.60569,"TYD":123151.68847}},{"date":1781740800,"tokens":{"USDC":667460.26288,"TYD":122349.75232}},{"date":1781827200,"tokens":{"USDC":667825.29901,"TYD":115778.65572}},{"date":1781913600,"tokens":{"USDC":667281.63794,"TYD":116225.48287}},{"date":1782000000,"tokens":{"USDC":667199.72775,"TYD":116263.1991}},{"date":1782086400,"tokens":{"USDC":667936.98514,"TYD":116487.52739}},{"date":1782172800,"tokens":{"USDC":677569.82661,"TYD":118056.141}},{"date":1782259200,"tokens":{"USDC":677200.5124,"TYD":118204.86982}},{"date":1782345600,"tokens":{"USDC":677474.12911,"TYD":116199.81588}},{"date":1782432000,"tokens":{"USDC":679670.39353,"TYD":115158.60618}},{"date":1782518400,"tokens":{"USDC":679603.48534,"TYD":115187.04349}},{"date":1782604800,"tokens":{"USDC":680447.42619,"TYD":114972.02152}},{"date":1782691200,"tokens":{"USDC":651538.91299,"TYD":115348.01596}},{"date":1782777600,"tokens":{"USDC":668094.20878,"TYD":117607.9297}},{"date":1782864000,"tokens":{"USDC":668876.10528,"TYD":125206.7623}},{"date":1782950400,"tokens":{"USDC":670331.01404,"TYD":127957.63555}},{"date":1783036800,"tokens":{"USDC":655953.4623,"TYD":129346.36435}},{"date":1783123200,"tokens":{"USDC":656647.18581,"TYD":125371.06388}},{"date":1783209600,"tokens":{"USDC":657351.96191,"TYD":126398.57428}},{"date":1783296000,"tokens":{"USDC":656293.8812,"TYD":126215.66441}},{"date":1783382400,"tokens":{"USDC":656956.20425,"TYD":126202.36497}},{"date":1783468800,"tokens":{"USDC":655789.55703,"TYD":137194.56864}},{"date":1783555200,"tokens":{"USDC":704069.85462,"TYD":137870.1542}},{"date":1783641600,"tokens":{"USDC":705039.90706,"TYD":138850.52335}},{"date":1783728000,"tokens":{"USDC":704297.88091,"TYD":139227.01666}},{"date":1783814400,"tokens":{"USDC":705655.38306,"TYD":136679.53958}},{"date":1783900800,"tokens":{"USDC":705688.07912,"TYD":137923.25723}},{"date":1783987200,"tokens":{"USDC":706848.77425,"TYD":139404.9847}},{"date":1784073600,"tokens":{"USDC":707184.32015,"TYD":139948.99792}},{"date":1784160000,"tokens":{"USDC":707688.59318,"TYD":140354.3791}},{"date":1784246400,"tokens":{"USDC":708860.40006,"TYD":141444.30242}},{"date":1784332800,"tokens":{"USDC":711684.66114,"TYD":143134.75201}},{"date":1784419200,"tokens":{"USDC":712170.12271,"TYD":142688.77001}},{"date":1784505600,"tokens":{"USDC":713278.83713,"TYD":144037.59597}},{"date":1784592000,"tokens":{"USDC":719340.40936,"TYD":133835.69225}},{"date":1784678400,"tokens":{"USDC":714210.22128,"TYD":136421.48564}},{"date":1784764800,"tokens":{"USDC":714042.36881,"TYD":137393.23702}},{"date":1784851200,"tokens":{"USDC":714618.50628,"TYD":138268.23494}},{"date":1784937600,"tokens":{"USDC":714631.64741,"TYD":132628.8866}},{"date":1785024000,"tokens":{"USDC":713494.09786,"TYD":133206.10502}},{"date":1785110400,"tokens":{"USDC":712798.02351,"TYD":133256.30462}},{"date":1785196800,"tokens":{"USDC":712022.59858,"TYD":133423.62019}},{"date":1785283200,"tokens":{"USDC":711692.69861,"TYD":135766.10042}},{"date":1785369600,"tokens":{"USDC":712051.39266,"TYD":135727.33827}},{"date":1785456000,"tokens":{"USDC":712926.89508,"TYD":136301.87589}},{"date":1785542400,"tokens":{"USDC":713057.32111,"TYD":138267.71797}},{"date":1785628800,"tokens":{"USDC":688435.20115,"TYD":137464.80948}},{"date":1785715200,"tokens":{"USDC":688476.81654,"TYD":138099.46982}},{"date":1785801600,"tokens":{"USDC":688830.16321,"TYD":138831.93051}},{"date":1785888000,"tokens":{"USDC":689293.19104,"TYD":139287.48089}},{"date":1785974400,"tokens":{"USDC":689035.82779,"TYD":140187.53785}},{"date":1786060800,"tokens":{"USDC":686574.24686,"TYD":140258.6474}},{"date":1786147200,"tokens":{"USDC":711241.59315,"TYD":141099.85566}},{"date":1786233600,"tokens":{"USDC":713217.22703,"TYD":144019.7368}},{"date":1786320000,"tokens":{"USDC":712877.14673,"TYD":144051.68097}},{"date":1786406400,"tokens":{"USDC":713346.43419,"TYD":145234.96003}},{"date":1786492800,"tokens":{"USDC":712216.9964,"TYD":144748.01057}},{"date":1786579200,"tokens":{"USDC":711969.80491,"TYD":145376.77583}},{"date":1786665600,"tokens":{"USDC":711932.31472,"TYD":146924.08615}},{"date":1786752000,"tokens":{"USDC":712687.79676,"TYD":147576.29817}},{"date":1786838400,"tokens":{"USDC":712621.74117,"TYD":148025.63003}},{"date":1786924800,"tokens":{"USDC":714708.12241,"TYD":148155.03249}},{"date":1787011200,"tokens":{"USDC":715299.06789,"TYD":148190.10507}},{"date":1787097600,"tokens":{"USDC":714416.23618,"TYD":148423.73089}},{"date":1787184000,"tokens":{"USDC":714040.73038,"TYD":148432.19522}},{"date":1787270400,"tokens":{"USDC":715000.08289,"TYD":147957.95314}},{"date":1787356800,"tokens":{"USDC":712915.24221,"TYD":149523.57936}},{"date":1787443200,"tokens":{"USDC":713537.81229,"TYD":150488.8785}},{"date":1787529600,"tokens":{"USDC":713034.86506,"TYD":152026.97902}},{"date":1787616000,"tokens":{"USDC":717435.38294,"TYD":156023.12733}},{"date":1787702400,"tokens":{"USDC":717117.77683,"TYD":156255.51675}},{"date":1787788800,"tokens":{"USDC":717556.06951,"TYD":156352.61579}},{"date":1787875200,"tokens":{"USDC":716853.54533,"TYD":156651.54092}},{"date":1787961600,"tokens":{"USDC":717412.35167,"TYD":157097.25575}},{"date":1788048000,"tokens":{"USDC":717415.62303,"TYD":157749.10733}},{"date":1788134400,"tokens":{"USDC":718514.89193,"TYD":158052.40221}},{"date":1788220800,"tokens":{"USDC":709215.82126,"TYD":160419.25867}},{"date":1788307200,"tokens":{"USDC":708309.60142,"TYD":158212.8456}},{"date":1788393600,"tokens":{"USDC":677966.60992,"TYD":157715.3833}},{"date":1788480000,"tokens":{"USDC":678429.60095,"TYD":160032.47557}},{"date":1788566400,"tokens":{"USDC":667677.94938,"TYD":160225.67746}},{"date":1788652800,"tokens":{"USDC":667909.39958,"TYD":161343.70445}},{"date":1788739200,"tokens":{"USDC":642878.69601,"TYD":160414.29586}},{"date":1788825600,"tokens":{"USDC":632595.02571,"TYD":162032.60974}},{"date":1788912000,"tokens":{"USDC":632667.77223,"TYD":162068.21894}},{"date":1788998400,"tokens":{"USDC":632749.7823,"TYD":162861.3014}},{"date":1789084800,"tokens":{"USDC":632842.6328,"TYD":163305.6944}},{"date":1789171200,"tokens":{"USDC":632964.13142,"TYD":163418.60417}},{"date":1789257600,"tokens":{"USDC":632983.95944,"TYD":164350.24093}},{"date":1789344000,"tokens":{"USDC":633112.72513,"TYD":164354.61212}},{"date":1789430400,"tokens":{"USDC":633035.26053,"TYD":164757.78411}},{"date":1789516800,"tokens":{"USDC":627902.78899,"TYD":165190.6412}},{"date":1789603200,"tokens":{"USDC":627944.97649,"TYD":165227.54355}},{"date":1789689600,"tokens":{"USDC":627819.44347,"TYD":164573.07551}},{"date":1789776000,"tokens":{"USDC":627886.30563,"TYD":164800.78382}},{"date":1789862400,"tokens":{"USDC":627975.3859,"TYD":164914.94489}},{"date":1789948800,"tokens":{"USDC":628074.79564,"TYD":166165.70583}},{"date":1790035200,"tokens":{"USDC":628539.41111,"TYD":167148.47296}},{"date":1790121600,"tokens":{"USDC":700737.51109,"TYD":174588.43226}},{"date":1790208000,"tokens":{"USDC":661869.90522,"TYD":176988.17883}},{"date":1790294400,"tokens":{"USDC":665030.83898,"TYD":176760.9135}},{"date":1790380800,"tokens":{"USDC":665172.11777,"TYD":177227.85118}},{"date":1790467200,"tokens":{"USDC":667194.68108,"TYD":177815.02836}},{"date":1790553600,"tokens":{"USDC":667050.48092,"TYD":178389.59729}},{"date":1790640000,"tokens":{"USDC":667414.13804,"TYD":179379.2559}},{"date":1790726400,"tokens":{"USDC":667387.38316,"TYD":179537.74869}},{"date":1790812800,"tokens":{"USDC":668113.22267,"TYD":178651.54372}},{"date":1790899200,"tokens":{"USDC":668160.49808,"TYD":178722.1997}},{"date":1790985600,"tokens":{"USDC":668501.68028,"TYD":179178.71817}},{"date":1791072000,"tokens":{"USDC":662588.01093,"TYD":179183.25551}},{"date":1791158400,"tokens":{"USDC":663784.00131,"TYD":179192.03406}},{"date":1791244800,"tokens":{"USDC":663909.08552,"TYD":180323.36257}},{"date":1791331200,"tokens":{"USDC":664224.04723,"TYD":180473.50693}},{"date":1791417600,"tokens":{"USDC":663634.19372,"TYD":179907.49397}},{"date":1791504000,"tokens":{"USDC":664115.50489,"TYD":181752.44175}},{"date":1791590400,"tokens":{"USDC":665827.79172,"TYD":185192.20954}},{"date":1791676800,"tokens":{"USDC":665915.61161,"TYD":185554.697}},{"date":1791763200,"tokens":{"USDC":667909.23895,"TYD":188278.67138}},{"date":1791849600,"tokens":{"USDC":676055.74717,"TYD":196813.67718}},{"date":1791936000,"tokens":{"USDC":927517.57711,"TYD":197831.46891}},{"date":1792022400,"tokens":{"USDC":924672.87194,"TYD":235953.39745}},{"date":1792108800,"tokens":{"USDC":825528.03113,"TYD":236754.24208}},{"date":1792195200,"tokens":{"USDC":826050.86603,"TYD":236728.56964}},{"date":1792281600,"tokens":{"USDC":825907.12808,"TYD":237173.24118}},{"date":1792368000,"tokens":{"USDC":826391.3167,"TYD":237447.43283}},{"date":1792402607,"tokens":{"USDC":826970.22168,"TYD":238053.13354}}],"tokens":[{"date":1729209600,"tokens":{"USDC":11431.11}},{"date":1729296000,"tokens":{"USDC":13461.11}},{"date":1729382400,"tokens":{"USDC":47424.10999}},{"date":1729468800,"tokens":{"USDC":49334.11}},{"date":1729555200,"tokens":{"USDC":51265.44713}},{"date":1729641600,"tokens":{"USDC":6087.11949}},{"date":1729728000,"tokens":{"USDC":5265.75312}},{"date":1729814400,"tokens":{"USDC":5265.75312}},{"date":1729900800,"tokens":{"USDC":3352.85077}},{"date":1729987200,"tokens":{"USDC":894.36072}},{"date":1730073600,"tokens":{"USDC":890.99371}},{"date":1730160000,"tokens":{"USDC":890.99371}},{"date":1730246400,"tokens":{"USDC":890.92221}},{"date":1730332800,"tokens":{"USDC":890.92221}},{"date":1730419200,"tokens":{"USDC":890.92221}},{"date":1730505600,"tokens":{"USDC":890.92221}},{"date":1730592000,"tokens":{"USDC":890.92221}},{"date":1730678400,"tokens":{"USDC":890.92221}},{"date":1730764800,"tokens":{"USDC":640.92308}},{"date":1730851200,"tokens":{"USDC":387.73793}},{"date":1730937600,"tokens":{"USDC":387.73793}},{"date":1731024000,"tokens":{"USDC":387.73793}},{"date":1731110400,"tokens":{"USDC":387.73793}},{"date":1731196800,"tokens":{"USDC":387.73793}},{"date":1731283200,"tokens":{"USDC":387.73793}},{"date":1731369600,"tokens":{"USDC":387.73793}},{"date":1731456000,"tokens":{"USDC":387.73793}},{"date":1731542400,"tokens":{"USDC":387.73793}},{"date":1731628800,"tokens":{"USDC":387.73793}},{"date":1731715200,"tokens":{"USDC":387.73793}},{"date":1731801600,"tokens":{"USDC":387.73793}},{"date":1731888000,"tokens":{"USDC":387.73793}},{"date":1731974400,"tokens":{"USDC":387.73793}},{"date":1732060800,"tokens":{"USDC":387.73793}},{"date":1732147200,"tokens":{"USDC":387.73793}},{"date":1732233600,"tokens":{"USDC":387.73793}},{"date":1732320000,"tokens":{"USDC":387.73793}},{"date":1732406400,"tokens":{"USDC":387.73793}},{"date":1732492800,"tokens":{"USDC":387.73793}},{"date":1732579200,"tokens":{"USDC":387.73793}},{"date":1732665600,"tokens":{"USDC":387.73793}},{"date":1732752000,"tokens":{"USDC":387.73793}},{"date":1732838400,"tokens":{"USDC":387.73793}},{"date":1732924800,"tokens":{"USDC":387.73793}},{"date":1733011200,"tokens":{"USDC":387.73793}},{"date":1733097600,"tokens":{"USDC":387.73793}},{"date":1733184000,"tokens":{"USDC":387.73793}},{"date":1733270400,"tokens":{"USDC":387.73793}},{"date":1733356800,"tokens":{"USDC":387.73793}},{"date":1733443200,"tokens":{"USDC":387.73793}},{"date":1733529600,"tokens":{"USDC":387.73793}},{"date":1733616000,"tokens":{"USDC":387.73793}},{"date":1733702400,"tokens":{"USDC":387.73793}},{"date":1733788800,"tokens":{"USDC":387.73793}},{"date":1733875200,"tokens":{"USDC":387.73793}},{"date":1733961600,"tokens":{"USDC":387.73793}},{"date":1734048000,"tokens":{"USDC":387.73793}},{"date":1734134400,"tokens":{"USDC":387.73793}},{"date":1734220800,"tokens":{"USDC":387.73793}},{"date":1734307200,"tokens":{"USDC":387.73793}},{"date":1734393600,"tokens":{"USDC":387.73793}},{"date":1734480000,"tokens":{"USDC":387.73793}},{"date":1734566400,"tokens":{"USDC":387.73793}},{"date":1734652800,"tokens":{"USDC":387.73793}},{"date":1734739200,"tokens":{"USDC":387.73793}},{"date":1734825600,"tokens":{"USDC":387.73793}},{"date":1734912000,"tokens":{"USDC":387.73793}},{"date":1734998400,"tokens":{"USDC":387.73793}},{"date":1735084800,"tokens":{"USDC":387.73793}},{"date":1735171200,"tokens":{"USDC":387.73793}},{"date":1735257600,"tokens":{"USDC":387.73793}},{"date":1735344000,"tokens":{"USDC":387.73793}},{"date":1735430400,"tokens":{"USDC":387.73793}},{"date":1735516800,"tokens":{"USDC":387.73793}},{"date":1735603200,"tokens":{"USDC":387.73793}},{"date":1735689600,"tokens":{"USDC":387.73793}},{"date":1735776000,"tokens":{"USDC":387.73793}},{"date":1735862400,"tokens":{"USDC":387.73793}},{"date":1735948800,"tokens":{"USDC":387.73793}},{"date":1736035200,"tokens":{"USDC":387.73793}},{"date":1736121600,"tokens":{"USDC":387.73793}},{"date":1736208000,"tokens":{"USDC":387.73793}},{"date":1736294400,"tokens":{"USDC":387.73793}},{"date":1736380800,"tokens":{"USDC":387.73793}},{"date":1736467200,"tokens":{"USDC":387.73793}},{"date":1736553600,"tokens":{"USDC":387.73793}},{"date":1736640000,"tokens":{"USDC":387.73793}},{"date":1736726400,"tokens":{"USDC":387.73793}},{"date":1736812800,"tokens":{"USDC":387.73793}},{"date":1736899200,"tokens":{"USDC":387.73793}},{"date":1736985600,"tokens":{"USDC":387.73793}},{"date":1737072000,"tokens":{"USDC":387.73793}},{"date":1737158400,"tokens":{"USDC":387.73793}},{"date":1737244800,"tokens":{"USDC":387.73793}},{"date":1737331200,"tokens":{"USDC":387.73793}},{"date":1737417600,"tokens":{"USDC":387.73793}},{"date":1737504000,"tokens":{"USDC":387.73793}},{"date":1737590400,"tokens":{"USDC":387.73793}},{"date":1737676800,"tokens":{"USDC":387.73793}},{"date":1737763200,"tokens":{"USDC":387.73793}},{"date":1737849600,"tokens":{"USDC":387.73793}},{"date":1737936000,"tokens":{"USDC":387.73793}},{"date":1738022400,"tokens":{"USDC":387.73793}},{"date":1738108800,"tokens":{"USDC":387.73793}},{"date":1738195200,"tokens":{"USDC":387.73793}},{"date":1738281600,"tokens":{"USDC":387.73793}},{"date":1738368000,"tokens":{"USDC":387.73793}},{"date":1738454400,"tokens":{"USDC":387.73793}},{"date":1738540800,"tokens":{"USDC":387.73793}},{"date":1738627200,"tokens":{"USDC":387.73793}},{"date":1738713600,"tokens":{"USDC":387.73793}},{"date":1738800000,"tokens":{"USDC":387.73793}},{"date":1738886400,"tokens":{"USDC":387.73793}},{"date":1738972800,"tokens":{"USDC":387.73793}},{"date":1739059200,"tokens":{"USDC":387.73793}},{"date":1739145600,"tokens":{"USDC":387.73793}},{"date":1739232000,"tokens":{"USDC":387.73793}},{"date":1739318400,"tokens":{"USDC":387.73793}},{"date":1739404800,"tokens":{"USDC":387.73793}},{"date":1739491200,"tokens":{"USDC":387.73793}},{"date":1739577600,"tokens":{"USDC":387.73793}},{"date":1739664000,"tokens":{"USDC":387.73793}},{"date":1739750400,"tokens":{"USDC":387.73793}},{"date":1739836800,"tokens":{"USDC":387.73793}},{"date":1739923200,"tokens":{"USDC":387.73793}},{"date":1740009600,"tokens":{"USDC":387.73793}},{"date":1740096000,"tokens":{"USDC":387.73793}},{"date":1740182400,"tokens":{"USDC":387.73793}},{"date":1740268800,"tokens":{"USDC":387.73793}},{"date":1740355200,"tokens":{"USDC":387.73793}},{"date":1740441600,"tokens":{"USDC":387.73793}},{"date":1740528000,"tokens":{"USDC":387.73793}},{"date":1740614400,"tokens":{"USDC":387.73793}},{"date":1740700800,"tokens":{"USDC":387.73793}},{"date":1740787200,"tokens":{"USDC":387.73793}},{"date":1740873600,"tokens":{"USDC":387.73793}},{"date":1740960000,"tokens":{"USDC":387.73793}},{"date":1741046400,"tokens":{"USDC":387.73793}},{"date":1741132800,"tokens":{"USDC":387.73793}},{"date":1741219200,"tokens":{"USDC":387.73793}},{"date":1741305600,"tokens":{"USDC":387.73793}},{"date":1741392000,"tokens":{"USDC":387.73793}},{"date":1741478400,"tokens":{"USDC":387.73793}},{"date":1741564800,"tokens":{"USDC":387.73793}},{"date":1741651200,"tokens":{"USDC":387.73793}},{"date":1741737600,"tokens":{"USDC":387.73793}},{"date":1741824000,"tokens":{"USDC":44634.46297}},{"date":1741910400,"tokens":{"USDC":44399.15545}},{"date":1741996800,"tokens":{"USDC":44083.00489}},{"date":1742083200,"tokens":{"USDC":47213.85468}},{"date":1742169600,"tokens":{"USDC":48017.24489}},{"date":1742256000,"tokens":{"USDC":48597.65023}},{"date":1742342400,"tokens":{"USDC":48699.94637}},{"date":1742428800,"tokens":{"USDC":62578.94637}},{"date":1742515200,"tokens":{"USDC":61880.10989}},{"date":1742601600,"tokens":{"USDC":60340.11832}},{"date":1742688000,"tokens":{"USDC":56038.51728}},{"date":1742774400,"tokens":{"USDC":52992.22006}},{"date":1742860800,"tokens":{"USDC":50654.72467}},{"date":1742947200,"tokens":{"USDC":50130.76941}},{"date":1743033600,"tokens":{"USDC":50011.48032}},{"date":1743120000,"tokens":{"USDC":50028.82407}},{"date":1743206400,"tokens":{"USDC":50030.16782}},{"date":1743292800,"tokens":{"USDC":50030.16782}},{"date":1743379200,"tokens":{"USDC":50030.16782}},{"date":1743465600,"tokens":{"USDC":50030.16782}},{"date":1743552000,"tokens":{"USDC":47888.62193}},{"date":1743638400,"tokens":{"USDC":61520.41459}},{"date":1743724800,"tokens":{"USDC":65947.24125}},{"date":1743811200,"tokens":{"USDC":66880.78512}},{"date":1743897600,"tokens":{"USDC":68457.27157}},{"date":1743984000,"tokens":{"USDC":67436.27881}},{"date":1744070400,"tokens":{"USDC":68606.3993}},{"date":1744156800,"tokens":{"USDC":65251.98707}},{"date":1744243200,"tokens":{"USDC":64963.60057}},{"date":1744329600,"tokens":{"USDC":69303.98388}},{"date":1744416000,"tokens":{"USDC":73789.19938}},{"date":1744502400,"tokens":{"USDC":77908.17082}},{"date":1744588800,"tokens":{"USDC":71743.05671}},{"date":1744675200,"tokens":{"USDC":76045.37483}},{"date":1744761600,"tokens":{"USDC":77781.37923}},{"date":1744848000,"tokens":{"USDC":79362.56747}},{"date":1744934400,"tokens":{"USDC":93697.75861}},{"date":1745020800,"tokens":{"USDC":98877.2454}},{"date":1745107200,"tokens":{"USDC":98776.10256}},{"date":1745193600,"tokens":{"USDC":101887.6456}},{"date":1745280000,"tokens":{"USDC":99729.95539}},{"date":1745366400,"tokens":{"USDC":94922.17746}},{"date":1745452800,"tokens":{"USDC":87890.80074}},{"date":1745539200,"tokens":{"USDC":81016.80069}},{"date":1745625600,"tokens":{"USDC":83465.37847}},{"date":1745712000,"tokens":{"USDC":83706.50133}},{"date":1745798400,"tokens":{"USDC":86594.67142}},{"date":1745884800,"tokens":{"USDC":85891.76191}},{"date":1745971200,"tokens":{"USDC":65778.18455}},{"date":1746057600,"tokens":{"USDC":66190.22667}},{"date":1746144000,"tokens":{"USDC":60735.30654}},{"date":1746230400,"tokens":{"USDC":62558.71031}},{"date":1746316800,"tokens":{"USDC":61074.95667}},{"date":1746403200,"tokens":{"USDC":61058.90181}},{"date":1746489600,"tokens":{"USDC":60082.91489}},{"date":1746576000,"tokens":{"USDC":60823.69104}},{"date":1746662400,"tokens":{"USDC":60736.53498}},{"date":1746748800,"tokens":{"USDC":60169.79864}},{"date":1746835200,"tokens":{"USDC":59718.93512}},{"date":1746921600,"tokens":{"USDC":58229.93873}},{"date":1747008000,"tokens":{"USDC":58113.45972}},{"date":1747094400,"tokens":{"USDC":57222.42517}},{"date":1747180800,"tokens":{"USDC":55526.73292}},{"date":1747267200,"tokens":{"USDC":54984.63612}},{"date":1747353600,"tokens":{"USDC":55360.79835}},{"date":1747440000,"tokens":{"USDC":55368.10407}},{"date":1747526400,"tokens":{"USDC":52318.29705}},{"date":1747612800,"tokens":{"USDC":52203.79041}},{"date":1747699200,"tokens":{"USDC":51759.69763}},{"date":1747785600,"tokens":{"USDC":51811.44375}},{"date":1747872000,"tokens":{"USDC":53059.07443}},{"date":1747958400,"tokens":{"USDC":53259.62322}},{"date":1748044800,"tokens":{"USDC":50824.935}},{"date":1748131200,"tokens":{"USDC":51039.27472}},{"date":1748217600,"tokens":{"USDC":50775.72153}},{"date":1748304000,"tokens":{"USDC":50478.47379}},{"date":1748390400,"tokens":{"USDC":50209.59453}},{"date":1748476800,"tokens":{"USDC":49297.4263}},{"date":1748563200,"tokens":{"USDC":48752.10821}},{"date":1748649600,"tokens":{"USDC":48547.67136}},{"date":1748736000,"tokens":{"USDC":48678.33623}},{"date":1748822400,"tokens":{"USDC":44921.21799}},{"date":1748908800,"tokens":{"USDC":43727.73991}},{"date":1748995200,"tokens":{"USDC":38505.14057}},{"date":1749081600,"tokens":{"USDC":37025.97266}},{"date":1749168000,"tokens":{"USDC":37092.59109}},{"date":1749254400,"tokens":{"USDC":37361.83945}},{"date":1749340800,"tokens":{"USDC":37445.0946}},{"date":1749427200,"tokens":{"USDC":37406.64669}},{"date":1749513600,"tokens":{"USDC":36815.60395}},{"date":1749600000,"tokens":{"USDC":36550.49131}},{"date":1749686400,"tokens":{"USDC":36529.71251}},{"date":1749772800,"tokens":{"USDC":36912.57383}},{"date":1749859200,"tokens":{"USDC":36945.19326}},{"date":1749945600,"tokens":{"USDC":36587.00241}},{"date":1750032000,"tokens":{"USDC":36490.22523}},{"date":1750118400,"tokens":{"USDC":36554.81161}},{"date":1750204800,"tokens":{"USDC":36372.91705}},{"date":1750291200,"tokens":{"USDC":36107.16006}},{"date":1750377600,"tokens":{"USDC":35710.33454}},{"date":1750464000,"tokens":{"USDC":35608.15321}},{"date":1750550400,"tokens":{"USDC":35555.0721}},{"date":1750636800,"tokens":{"USDC":35568.49916}},{"date":1750723200,"tokens":{"USDC":35408.17926}},{"date":1750809600,"tokens":{"USDC":35178.20959}},{"date":1750896000,"tokens":{"USDC":35026.01458}},{"date":1750982400,"tokens":{"USDC":35011.77584}},{"date":1751068800,"tokens":{"USDC":34734.59464}},{"date":1751155200,"tokens":{"USDC":34205.66799}},{"date":1751241600,"tokens":{"USDC":34212.98733}},{"date":1751328000,"tokens":{"USDC":34722.74271}},{"date":1751414400,"tokens":{"USDC":31976.38026}},{"date":1751500800,"tokens":{"USDC":31414.12474}},{"date":1751587200,"tokens":{"USDC":30570.75285}},{"date":1751673600,"tokens":{"USDC":30295.5462}},{"date":1751760000,"tokens":{"USDC":30726.77567}},{"date":1751846400,"tokens":{"USDC":31107.35619}},{"date":1751932800,"tokens":{"USDC":31313.4776}},{"date":1752019200,"tokens":{"USDC":31340.54165}},{"date":1752105600,"tokens":{"USDC":32306.41077}},{"date":1752192000,"tokens":{"USDC":32196.00556}},{"date":1752278400,"tokens":{"USDC":33712.41019}},{"date":1752364800,"tokens":{"USDC":33706.41019}},{"date":1752451200,"tokens":{"USDC":33945.16145}},{"date":1752537600,"tokens":{"USDC":34050.4717}},{"date":1752624000,"tokens":{"USDC":34180.4717}},{"date":1752710400,"tokens":{"USDC":34144.8954}},{"date":1752796800,"tokens":{"USDC":33903.82541}},{"date":1752883200,"tokens":{"USDC":33517.11601}},{"date":1752969600,"tokens":{"USDC":33345.72548}},{"date":1753056000,"tokens":{"USDC":33416.96505}},{"date":1753142400,"tokens":{"USDC":33594.09005}},{"date":1753228800,"tokens":{"USDC":33594.09005}},{"date":1753315200,"tokens":{"USDC":33577.46507}},{"date":1753401600,"tokens":{"USDC":33589.52449}},{"date":1753488000,"tokens":{"USDC":34025.98497}},{"date":1753574400,"tokens":{"USDC":34224.14016}},{"date":1753660800,"tokens":{"USDC":39492.52427}},{"date":1753747200,"tokens":{"USDC":39493.58303}},{"date":1753833600,"tokens":{"USDC":39465.0205}},{"date":1753920000,"tokens":{"USDC":39722.38072,"TYD":6706.3271}},{"date":1754006400,"tokens":{"USDC":69768.65594,"TYD":6862.31034}},{"date":1754092800,"tokens":{"USDC":67456.59115,"TYD":6873.31034}},{"date":1754179200,"tokens":{"USDC":26508.30447,"TYD":5048.44382}},{"date":1754265600,"tokens":{"USDC":26508.30447,"TYD":5048.44382}},{"date":1754352000,"tokens":{"USDC":26206.14094,"TYD":5048.44382}},{"date":1754438400,"tokens":{"USDC":26082.02132,"TYD":5276.44382}},{"date":1754524800,"tokens":{"USDC":25934.19768,"TYD":4988.68811}},{"date":1754611200,"tokens":{"USDC":25717.63498,"TYD":5494.32988}},{"date":1754697600,"tokens":{"USDC":24670.72388,"TYD":7954.14502}},{"date":1754784000,"tokens":{"USDC":24670.72388,"TYD":5960.36438}},{"date":1754870400,"tokens":{"USDC":24431.87039,"TYD":4821.00343}},{"date":1754956800,"tokens":{"USDC":24431.87039,"TYD":8199.77182}},{"date":1755043200,"tokens":{"USDC":24413.8699,"TYD":11526.38998}},{"date":1755129600,"tokens":{"USDC":24413.8699,"TYD":12837.33558}},{"date":1755216000,"tokens":{"USDC":24413.8699,"TYD":12485.34869}},{"date":1755302400,"tokens":{"USDC":24413.8699,"TYD":10856.6366}},{"date":1755388800,"tokens":{"USDC":24591.0574,"TYD":11243.36972}},{"date":1755475200,"tokens":{"USDC":24641.36437,"TYD":11859.15153}},{"date":1755561600,"tokens":{"USDC":24641.2599,"TYD":11828.07683}},{"date":1755648000,"tokens":{"USDC":24871.65694,"TYD":11991.64691}},{"date":1755734400,"tokens":{"USDC":25144.30729,"TYD":13003.53454}},{"date":1755820800,"tokens":{"USDC":25237.08302,"TYD":11896.69995}},{"date":1755907200,"tokens":{"USDC":25592.44031,"TYD":11540.38768}},{"date":1755993600,"tokens":{"USDC":26177.77114,"TYD":11630.91684}},{"date":1756080000,"tokens":{"USDC":26269.92785,"TYD":11686.13443}},{"date":1756166400,"tokens":{"USDC":27380.85282,"TYD":11898.75014}},{"date":1756252800,"tokens":{"USDC":28906.89216,"TYD":11438.88974}},{"date":1756339200,"tokens":{"USDC":29919.66786,"TYD":10983.16659}},{"date":1756425600,"tokens":{"USDC":29920.30201,"TYD":11009.49963}},{"date":1756512000,"tokens":{"USDC":29752.58382,"TYD":11120.81763}},{"date":1756598400,"tokens":{"USDC":29828.00721,"TYD":11206.20413}},{"date":1756684800,"tokens":{"USDC":29828.00721,"TYD":10527.59874}},{"date":1756771200,"tokens":{"USDC":29807.23961,"TYD":11277.70236}},{"date":1756857600,"tokens":{"USDC":29491.79779,"TYD":10940.20016}},{"date":1756944000,"tokens":{"USDC":29112.82559,"TYD":10543.7883}},{"date":1757030400,"tokens":{"USDC":29589.94181,"TYD":10567.3883}},{"date":1757116800,"tokens":{"USDC":29612.03044,"TYD":10567.06882}},{"date":1757203200,"tokens":{"USDC":29790.35065,"TYD":10567.06882}},{"date":1757289600,"tokens":{"USDC":29790.35065,"TYD":10596.17882}},{"date":1757376000,"tokens":{"USDC":24091.33175,"TYD":12105.06723}},{"date":1757462400,"tokens":{"USDC":22908.01285,"TYD":12349.05424}},{"date":1757548800,"tokens":{"USDC":22908.01285,"TYD":12552.96147}},{"date":1757635200,"tokens":{"USDC":22908.01285,"TYD":12533.8432}},{"date":1757721600,"tokens":{"USDC":22908.01285,"TYD":12584.16332}},{"date":1757808000,"tokens":{"USDC":23052.01804,"TYD":13413.16715}},{"date":1757894400,"tokens":{"USDC":23043.22639,"TYD":13409.04802}},{"date":1757980800,"tokens":{"USDC":23042.93639,"TYD":12942.93799}},{"date":1758067200,"tokens":{"USDC":23042.93639,"TYD":13060.07818}},{"date":1758153600,"tokens":{"USDC":23042.93639,"TYD":13505.83695}},{"date":1758240000,"tokens":{"USDC":22692.27602,"TYD":13302.02996}},{"date":1758326400,"tokens":{"USDC":22744.35807,"TYD":13267.13935}},{"date":1758412800,"tokens":{"USDC":22744.35807,"TYD":13481.61518}},{"date":1758499200,"tokens":{"USDC":22744.35807,"TYD":13508.26631}},{"date":1758585600,"tokens":{"USDC":22744.35807,"TYD":13409.74055}},{"date":1758672000,"tokens":{"USDC":22744.35807,"TYD":13500.23252}},{"date":1758758400,"tokens":{"USDC":22744.35807,"TYD":13959.98294}},{"date":1758844800,"tokens":{"USDC":22744.35807,"TYD":14053.12155}},{"date":1758931200,"tokens":{"USDC":22744.35807,"TYD":14160.97376}},{"date":1759017600,"tokens":{"USDC":22744.35807,"TYD":13979.12754}},{"date":1759104000,"tokens":{"USDC":22744.35807,"TYD":14034.79232}},{"date":1759190400,"tokens":{"USDC":22744.35807,"TYD":14063.72314}},{"date":1759276800,"tokens":{"USDC":22744.35807,"TYD":14063.72314}},{"date":1759363200,"tokens":{"USDC":22674.21613,"TYD":13916.48682}},{"date":1759449600,"tokens":{"USDC":22637.42219,"TYD":13679.11005}},{"date":1759536000,"tokens":{"USDC":22558.46218,"TYD":13674.38298}},{"date":1759622400,"tokens":{"USDC":22306.22735,"TYD":13411.28088}},{"date":1759708800,"tokens":{"USDC":22306.22735,"TYD":13364.81741}},{"date":1759795200,"tokens":{"USDC":22262.61093,"TYD":13364.81741}},{"date":1759881600,"tokens":{"USDC":22253.31123,"TYD":13364.81741}},{"date":1759968000,"tokens":{"USDC":22255.31123,"TYD":13267.30791}},{"date":1760054400,"tokens":{"USDC":22255.31123,"TYD":13301.57508}},{"date":1760140800,"tokens":{"USDC":22255.77774,"TYD":13300.14508}},{"date":1760227200,"tokens":{"USDC":22295.77774,"TYD":13225.79644}},{"date":1760313600,"tokens":{"USDC":22295.77774,"TYD":13127.74398}},{"date":1760400000,"tokens":{"USDC":22258.21121,"TYD":13029.67603}},{"date":1760486400,"tokens":{"USDC":22187.52446,"TYD":13181.34027}},{"date":1760572800,"tokens":{"USDC":22187.52446,"TYD":13586.22075}},{"date":1760659200,"tokens":{"USDC":22187.52446,"TYD":14870.61027}},{"date":1760745600,"tokens":{"USDC":22187.52446,"TYD":14905.35282}},{"date":1760832000,"tokens":{"USDC":22187.52446,"TYD":14905.05281}},{"date":1760918400,"tokens":{"USDC":22187.52446,"TYD":14905.05281}},{"date":1761004800,"tokens":{"USDC":22177.28148,"TYD":14905.05281}},{"date":1761091200,"tokens":{"USDC":22166.00406,"TYD":15273.64008}},{"date":1761177600,"tokens":{"USDC":22166.00406,"TYD":15278.64008}},{"date":1761264000,"tokens":{"USDC":22161.07883,"TYD":15274.10577}},{"date":1761350400,"tokens":{"USDC":21928.13837,"TYD":15274.10577}},{"date":1761436800,"tokens":{"USDC":21914.50947,"TYD":15577.08617}},{"date":1761523200,"tokens":{"USDC":21914.50947,"TYD":15639.92114}},{"date":1761609600,"tokens":{"USDC":21914.50947,"TYD":16139.78828}},{"date":1761696000,"tokens":{"USDC":21911.40283,"TYD":16341.78828}},{"date":1761782400,"tokens":{"USDC":798666.30482,"TYD":16513.483}},{"date":1761868800,"tokens":{"USDC":798449.23059,"TYD":16526.53602}},{"date":1761955200,"tokens":{"USDC":799518.88157,"TYD":16533.14089}},{"date":1762041600,"tokens":{"USDC":799479.48768,"TYD":12565.11382}},{"date":1762128000,"tokens":{"USDC":799571.17358,"TYD":12565.11382}},{"date":1762214400,"tokens":{"USDC":801567.03553,"TYD":12556.97609}},{"date":1762300800,"tokens":{"USDC":800642.12955,"TYD":11625.31236}},{"date":1762387200,"tokens":{"USDC":799008.56364,"TYD":11545.12459}},{"date":1762473600,"tokens":{"USDC":799014.75699,"TYD":11550.93181}},{"date":1762560000,"tokens":{"USDC":799369.83428,"TYD":11601.03958}},{"date":1762646400,"tokens":{"USDC":799418.13945,"TYD":11574.4326}},{"date":1762732800,"tokens":{"USDC":799679.7862,"TYD":11584.72263}},{"date":1762819200,"tokens":{"USDC":799772.54632,"TYD":12089.72263}},{"date":1762905600,"tokens":{"USDC":802312.89645,"TYD":12101.7881}},{"date":1762992000,"tokens":{"USDC":803244.83456,"TYD":12706.14889}},{"date":1763078400,"tokens":{"USDC":812247.38827,"TYD":12880.34074}},{"date":1763164800,"tokens":{"USDC":812798.35478,"TYD":12509.19265}},{"date":1763251200,"tokens":{"USDC":1483120.41637,"TYD":12510.67509}},{"date":1763337600,"tokens":{"USDC":1533879.68179,"TYD":13441.16815}},{"date":1763424000,"tokens":{"USDC":1536176.97452,"TYD":13446.52297}},{"date":1763510400,"tokens":{"USDC":1616579.39896,"TYD":13897.4164}},{"date":1763596800,"tokens":{"TYD":14604.95875,"USDC":1623514.47633}},{"date":1763683200,"tokens":{"USDC":1660828.41842,"TYD":14608.11045}},{"date":1763769600,"tokens":{"USDC":1724026.51831,"TYD":14664.7128}},{"date":1763856000,"tokens":{"USDC":1724466.69699,"TYD":14399.9816}},{"date":1763942400,"tokens":{"USDC":1705188.69629,"TYD":14399.9816}},{"date":1764028800,"tokens":{"USDC":1717282.17471,"TYD":14621.10345}},{"date":1764115200,"tokens":{"USDC":2117203.75177,"TYD":14795.05083}},{"date":1764201600,"tokens":{"USDC":2118585.84469,"TYD":15764.12571}},{"date":1764288000,"tokens":{"USDC":2121871.04781,"TYD":15791.45097}},{"date":1764374400,"tokens":{"USDC":2525905.49929,"TYD":15624.68301}},{"date":1764460800,"tokens":{"USDC":2527784.09521,"TYD":15624.68301}},{"date":1764547200,"tokens":{"USDC":2774928.99573,"TYD":15632.45301}},{"date":1764633600,"tokens":{"USDC":2547371.15363,"TYD":15447.80237}},{"date":1764720000,"tokens":{"USDC":2509073.32031,"TYD":15454.7458}},{"date":1764806400,"tokens":{"USDC":2422856.41183,"TYD":14808.25859}},{"date":1764892800,"tokens":{"USDC":2397046.40603,"TYD":14811.62113}},{"date":1764979200,"tokens":{"USDC":2395868.89218,"TYD":14907.47468}},{"date":1765065600,"tokens":{"USDC":2397835.38213,"TYD":14907.47468}},{"date":1765152000,"tokens":{"USDC":2392391.6004,"TYD":14907.47468}},{"date":1765238400,"tokens":{"USDC":2393096.84333,"TYD":14907.81706}},{"date":1765324800,"tokens":{"USDC":2393281.81078,"TYD":15160.98542}},{"date":1765411200,"tokens":{"USDC":2383275.63649,"TYD":15241.97012}},{"date":1765497600,"tokens":{"USDC":2383508.60938,"TYD":15237.05104}},{"date":1765584000,"tokens":{"USDC":2384341.58631,"TYD":14961.83632}},{"date":1765670400,"tokens":{"USDC":2384341.64031,"TYD":14961.83632}},{"date":1765756800,"tokens":{"USDC":2385276.12905,"TYD":14965.16184}},{"date":1765843200,"tokens":{"USDC":2386288.47148,"TYD":14959.39819}},{"date":1765929600,"tokens":{"USDC":2386330.64457,"TYD":14946.41808}},{"date":1766016000,"tokens":{"USDC":2397349.26825,"TYD":25002.66036}},{"date":1766102400,"tokens":{"USDC":2396273.13428,"TYD":132428.49928}},{"date":1766188800,"tokens":{"USDC":2401125.00913,"TYD":141419.37239}},{"date":1766275200,"tokens":{"USDC":2401568.87117,"TYD":141961.02483}},{"date":1766361600,"tokens":{"USDC":2400186.40982,"TYD":141961.02483}},{"date":1766448000,"tokens":{"USDC":2402815.86462,"TYD":144610.84454}},{"date":1766534400,"tokens":{"USDC":2396215.05069,"TYD":151373.7312}},{"date":1766620800,"tokens":{"USDC":2396705.52486,"TYD":151329.17914}},{"date":1766707200,"tokens":{"USDC":2399693.21423,"TYD":152331.17987}},{"date":1766793600,"tokens":{"USDC":2401057.54286,"TYD":152331.17987}},{"date":1766880000,"tokens":{"USDC":2418705.7654,"TYD":152364.77112}},{"date":1766966400,"tokens":{"USDC":2430706.49632,"TYD":152333.73938}},{"date":1767052800,"tokens":{"USDC":2430681.50331,"TYD":152193.9162}},{"date":1767139200,"tokens":{"USDC":2431629.68274,"TYD":152198.91496}},{"date":1767225600,"tokens":{"USDC":2431593.51191,"TYD":152316.74517}},{"date":1767312000,"tokens":{"USDC":2429014.67112,"TYD":152003.56518}},{"date":1767398400,"tokens":{"USDC":2395567.14867,"TYD":149228.38229}},{"date":1767484800,"tokens":{"USDC":2391486.05893,"TYD":147999.62152}},{"date":1767571200,"tokens":{"USDC":2400574.18098,"TYD":154281.80895}},{"date":1767657600,"tokens":{"USDC":2237580.6626,"TYD":167526.53436}},{"date":1767744000,"tokens":{"USDC":2247563.34431,"TYD":166286.49708}},{"date":1767830400,"tokens":{"USDC":2249403.89421,"TYD":169222.73375}},{"date":1767916800,"tokens":{"USDC":2255591.99083,"TYD":175485.85006}},{"date":1768003200,"tokens":{"USDC":2248982.23206,"TYD":169011.66932}},{"date":1768089600,"tokens":{"USDC":2248816.13724,"TYD":168977.62778}},{"date":1768176000,"tokens":{"USDC":2313407.45864,"TYD":173526.34491}},{"date":1768262400,"tokens":{"USDC":2313395.05157,"TYD":173539.84598}},{"date":1768348800,"tokens":{"USDC":2322647.82141,"TYD":180326.72151}},{"date":1768435200,"tokens":{"USDC":2345955.96542,"TYD":181639.12783}},{"date":1768521600,"tokens":{"USDC":2359081.46553,"TYD":122864.85207}},{"date":1768608000,"tokens":{"USDC":2359054.59599,"TYD":123574.85207}},{"date":1768694400,"tokens":{"USDC":2359591.44228,"TYD":123474.65282}},{"date":1768780800,"tokens":{"USDC":2359591.29223,"TYD":123474.65282}},{"date":1768867200,"tokens":{"USDC":2360270.87517,"TYD":123484.65282}},{"date":1768953600,"tokens":{"USDC":2360242.65352,"TYD":123182.98165}},{"date":1769040000,"tokens":{"USDC":2358004.08069,"TYD":125258.99644}},{"date":1769126400,"tokens":{"USDC":2358172.85231,"TYD":125258.99644}},{"date":1769212800,"tokens":{"USDC":2347313.13227,"TYD":124190.27988}},{"date":1769299200,"tokens":{"USDC":2346911.30246,"TYD":124289.80778}},{"date":1769385600,"tokens":{"USDC":2335776.16478,"TYD":124289.80778}},{"date":1769472000,"tokens":{"USDC":2335776.03417,"TYD":124289.80778}},{"date":1769558400,"tokens":{"USDC":2336299.12409,"TYD":124291.7663}},{"date":1769644800,"tokens":{"USDC":2336404.7008,"TYD":124289.7663}},{"date":1769731200,"tokens":{"USDC":2337299.54316,"TYD":124789.7663}},{"date":1769817600,"tokens":{"USDC":2337352.15743,"TYD":124789.7663}},{"date":1769904000,"tokens":{"USDC":2336871.76932,"TYD":125039.39911}},{"date":1769990400,"tokens":{"USDC":2336735.01291,"TYD":126268.50931}},{"date":1770076800,"tokens":{"USDC":2337119.97464,"TYD":126768.6819}},{"date":1770163200,"tokens":{"USDC":2337683.76947,"TYD":127238.9717}},{"date":1770249600,"tokens":{"USDC":2337569.62462,"TYD":125751.78671}},{"date":1770336000,"tokens":{"USDC":2284979.61202,"TYD":124189.95495}},{"date":1770422400,"tokens":{"USDC":2279917.97532,"TYD":122931.49116}},{"date":1770508800,"tokens":{"USDC":2279352.13338,"TYD":122931.49116}},{"date":1770595200,"tokens":{"USDC":2280140.00969,"TYD":122931.49116}},{"date":1770681600,"tokens":{"USDC":2280125.7074,"TYD":124496.5604}},{"date":1770768000,"tokens":{"USDC":2280423.32574,"TYD":124496.5604}},{"date":1770854400,"tokens":{"USDC":2278549.33731,"TYD":124579.55362}},{"date":1770940800,"tokens":{"USDC":2291627.91347,"TYD":123680.53163}},{"date":1771027200,"tokens":{"USDC":2291630.16246,"TYD":123680.53163}},{"date":1771113600,"tokens":{"USDC":2291227.88194,"TYD":123732.93071}},{"date":1771200000,"tokens":{"USDC":2292155.15289,"TYD":124140.10678}},{"date":1771286400,"tokens":{"USDC":2288034.68108,"TYD":123203.58347}},{"date":1771372800,"tokens":{"USDC":2288091.93665,"TYD":123304.58347}},{"date":1771459200,"tokens":{"USDC":2252637.58285,"TYD":123304.58347}},{"date":1771545600,"tokens":{"USDC":2251810.01601,"TYD":121561.10379}},{"date":1771632000,"tokens":{"USDC":2252374.92857,"TYD":121561.10379}},{"date":1771718400,"tokens":{"USDC":2252411.29387,"TYD":122197.61186}},{"date":1771804800,"tokens":{"USDC":2252930.71745,"TYD":122197.61186}},{"date":1771891200,"tokens":{"USDC":2252944.93473,"TYD":122197.61186}},{"date":1771977600,"tokens":{"USDC":2253437.01702,"TYD":122197.61186}},{"date":1772064000,"tokens":{"USDC":2253431.06444,"TYD":122197.61186}},{"date":1772150400,"tokens":{"USDC":2253909.15004,"TYD":122197.61186}},{"date":1772236800,"tokens":{"USDC":2253820.79655,"TYD":122197.61186}},{"date":1772323200,"tokens":{"USDC":2254218.60718,"TYD":122948.72957}},{"date":1772409600,"tokens":{"USDC":2254448.7,"TYD":122517.11275}},{"date":1772496000,"tokens":{"USDC":1901026.74643,"TYD":121113.55935}},{"date":1772582400,"tokens":{"USDC":1744429.59721,"TYD":121213.55935}},{"date":1772668800,"tokens":{"USDC":1742294.29451,"TYD":121167.24175}},{"date":1772755200,"tokens":{"USDC":1745759.35822,"TYD":121187.24175}},{"date":1772841600,"tokens":{"USDC":1746236.3869,"TYD":121187.24175}},{"date":1772928000,"tokens":{"USDC":1756789.20646,"TYD":121287.24175}},{"date":1773014400,"tokens":{"USDC":1757064.99915,"TYD":121338.62691}},{"date":1773100800,"tokens":{"USDC":1757109.11726,"TYD":121430.67942}},{"date":1773187200,"tokens":{"USDC":1755930.653,"TYD":122130.93076}},{"date":1773273600,"tokens":{"USDC":1756011.41571,"TYD":122389.61076}},{"date":1773360000,"tokens":{"USDC":1733716.72989,"TYD":122389.61076}},{"date":1773446400,"tokens":{"USDC":1779761.27474,"TYD":122998.25308}},{"date":1773532800,"tokens":{"USDC":1781443.99851,"TYD":122956.71595}},{"date":1773619200,"tokens":{"USDC":1781816.34594,"TYD":123192.33331}},{"date":1773705600,"tokens":{"USDC":1782699.57024,"TYD":123192.33331}},{"date":1773792000,"tokens":{"USDC":1782194.23908,"TYD":123192.33331}},{"date":1773878400,"tokens":{"USDC":1789685.37271,"TYD":123192.33331}},{"date":1773964800,"tokens":{"USDC":1796312.96619,"TYD":123192.33331}},{"date":1774051200,"tokens":{"USDC":1768780.65537,"TYD":123930.03907}},{"date":1774137600,"tokens":{"USDC":1768889.56366,"TYD":123930.03907}},{"date":1774224000,"tokens":{"USDC":1767356.39151,"TYD":123069.71127}},{"date":1774310400,"tokens":{"USDC":1764363.45741,"TYD":121137.4492}},{"date":1774396800,"tokens":{"USDC":1769145.74483,"TYD":122570.28957}},{"date":1774483200,"tokens":{"USDC":1772581.71017,"TYD":122672.73137}},{"date":1774569600,"tokens":{"USDC":1772636.68375,"TYD":122460.60098}},{"date":1774656000,"tokens":{"USDC":1772753.3623,"TYD":122470.08621}},{"date":1774742400,"tokens":{"USDC":1772588.9207,"TYD":122698.28224}},{"date":1774828800,"tokens":{"USDC":1772717.9764,"TYD":122872.17937}},{"date":1774915200,"tokens":{"USDC":1772571.78465,"TYD":121926.7809}},{"date":1775001600,"tokens":{"USDC":1824368.09649,"TYD":121926.7809}},{"date":1775088000,"tokens":{"USDC":1831202.88295,"TYD":129377.6893}},{"date":1775174400,"tokens":{"USDC":1724391.16011,"TYD":115727.28546}},{"date":1775260800,"tokens":{"USDC":1724321.26628,"TYD":115727.28546}},{"date":1775347200,"tokens":{"USDC":1689081.52964,"TYD":115727.28546}},{"date":1775433600,"tokens":{"USDC":1689646.87557,"TYD":115727.28546}},{"date":1775520000,"tokens":{"USDC":1706401.36315,"TYD":113145.94092}},{"date":1775606400,"tokens":{"USDC":1705311.76604,"TYD":105088.44178}},{"date":1775692800,"tokens":{"USDC":1716298.4128,"TYD":109089.73184}},{"date":1775779200,"tokens":{"USDC":1716716.72562,"TYD":109089.73184}},{"date":1775865600,"tokens":{"USDC":1717006.34614,"TYD":109089.73184}},{"date":1775952000,"tokens":{"USDC":1716696.62927,"TYD":109089.73184}},{"date":1776038400,"tokens":{"USDC":1716740.8792,"TYD":109590.35838}},{"date":1776124800,"tokens":{"USDC":1712122.85108,"TYD":96235.30767}},{"date":1776211200,"tokens":{"USDC":1712222.68684,"TYD":101241.12189}},{"date":1776297600,"tokens":{"USDC":1713085.1161,"TYD":101255.72276}},{"date":1776384000,"tokens":{"USDC":1713482.97766,"TYD":101270.32254}},{"date":1776470400,"tokens":{"USDC":1713890.65038,"TYD":99543.90404}},{"date":1776556800,"tokens":{"USDC":1713086.71445,"TYD":101928.48331}},{"date":1776643200,"tokens":{"USDC":1711372.2506,"TYD":100441.83008}},{"date":1776729600,"tokens":{"USDC":1712244.33383,"TYD":100446.81374}},{"date":1776816000,"tokens":{"USDC":1712184.12858,"TYD":100535.36369}},{"date":1776902400,"tokens":{"USDC":1712817.64726,"TYD":100535.36369}},{"date":1776988800,"tokens":{"USDC":1713316.13795,"TYD":100535.36369}},{"date":1777075200,"tokens":{"USDC":1713026.10415,"TYD":104161.44184}},{"date":1777161600,"tokens":{"USDC":1713019.3882,"TYD":104166.40435}},{"date":1777248000,"tokens":{"USDC":1712749.91544,"TYD":104166.40435}},{"date":1777334400,"tokens":{"USDC":772081.8598,"TYD":108341.38201}},{"date":1777420800,"tokens":{"USDC":774223.5561,"TYD":108889.41724}},{"date":1777507200,"tokens":{"USDC":777411.68844,"TYD":109898.39967}},{"date":1777593600,"tokens":{"USDC":1003691.09109,"TYD":108513.27726}},{"date":1777680000,"tokens":{"USDC":1003344.58208,"TYD":110203.49355}},{"date":1777766400,"tokens":{"USDC":1005041.97217,"TYD":111214.3057}},{"date":1777852800,"tokens":{"USDC":1008555.33594,"TYD":111753.30611}},{"date":1777939200,"tokens":{"USDC":1023642.20892,"TYD":112090.05572}},{"date":1778025600,"tokens":{"USDC":1021946.11505,"TYD":108952.36581}},{"date":1778112000,"tokens":{"USDC":1045754.69421,"TYD":108733.24474}},{"date":1778198400,"tokens":{"USDC":1041589.3101,"TYD":115642.50068}},{"date":1778284800,"tokens":{"USDC":1042660.13,"TYD":116694.98826}},{"date":1778371200,"tokens":{"USDC":1042697.95321,"TYD":116865.71665}},{"date":1778457600,"tokens":{"USDC":1038656.6124,"TYD":117889.55909}},{"date":1778544000,"tokens":{"USDC":1038537.27812,"TYD":118184.40186}},{"date":1778630400,"tokens":{"USDC":1036229.57356,"TYD":119531.87832}},{"date":1778716800,"tokens":{"USDC":1035775.93939,"TYD":120813.05713}},{"date":1778803200,"tokens":{"USDC":1036449.54433,"TYD":120047.72977}},{"date":1778889600,"tokens":{"USDC":1036420.97343,"TYD":120007.80168}},{"date":1778976000,"tokens":{"USDC":1036366.12314,"TYD":117471.61414}},{"date":1779062400,"tokens":{"USDC":1036882.96706,"TYD":119699.15332}},{"date":1779148800,"tokens":{"USDC":1023527.95943,"TYD":122872.66456}},{"date":1779235200,"tokens":{"USDC":1022503.01844,"TYD":121671.84867}},{"date":1779321600,"tokens":{"USDC":1023055.21078,"TYD":123672.91952}},{"date":1779408000,"tokens":{"USDC":1023568.28892,"TYD":118167.48081}},{"date":1779494400,"tokens":{"USDC":1022478.36125,"TYD":116731.75354}},{"date":1779580800,"tokens":{"USDC":1022133.37608,"TYD":117888.55006}},{"date":1779667200,"tokens":{"USDC":1025219.76412,"TYD":117601.54679}},{"date":1779753600,"tokens":{"USDC":1024299.20072,"TYD":117826.09735}},{"date":1779840000,"tokens":{"USDC":1020468.16804,"TYD":118274.67774}},{"date":1779926400,"tokens":{"USDC":1020077.00378,"TYD":118282.21678}},{"date":1780012800,"tokens":{"USDC":1016037.81691,"TYD":118326.38751}},{"date":1780099200,"tokens":{"USDC":1015505.50203,"TYD":118551.9234}},{"date":1780185600,"tokens":{"USDC":1013334.85143,"TYD":118708.26662}},{"date":1780272000,"tokens":{"USDC":1014792.39477,"TYD":118895.70705}},{"date":1780358400,"tokens":{"USDC":1013802.59489,"TYD":118904.40309}},{"date":1780444800,"tokens":{"USDC":955006.8597,"TYD":112330.87079}},{"date":1780531200,"tokens":{"USDC":953497.34921,"TYD":116496.07151}},{"date":1780617600,"tokens":{"USDC":953628.87234,"TYD":117107.71067}},{"date":1780704000,"tokens":{"USDC":666958.14011,"TYD":121285.63201}},{"date":1780790400,"tokens":{"USDC":666859.52911,"TYD":121307.25552}},{"date":1780876800,"tokens":{"USDC":667823.46833,"TYD":121342.20423}},{"date":1780963200,"tokens":{"USDC":668727.98712,"TYD":119664.94454}},{"date":1781049600,"tokens":{"USDC":667729.51682,"TYD":118647.33181}},{"date":1781136000,"tokens":{"USDC":668685.70648,"TYD":117735.15415}},{"date":1781222400,"tokens":{"USDC":667518.21017,"TYD":117900.42529}},{"date":1781308800,"tokens":{"USDC":666825.96438,"TYD":118243.84236}},{"date":1781395200,"tokens":{"USDC":666591.52074,"TYD":118231.43139}},{"date":1781481600,"tokens":{"USDC":667138.9227,"TYD":118442.33251}},{"date":1781568000,"tokens":{"USDC":667460.18356,"TYD":118520.86425}},{"date":1781654400,"tokens":{"USDC":668063.95856,"TYD":119352.24964}},{"date":1781740800,"tokens":{"USDC":667577.25185,"TYD":118557.55334}},{"date":1781827200,"tokens":{"USDC":667851.57158,"TYD":112174.14514}},{"date":1781913600,"tokens":{"USDC":667389.23257,"TYD":112604.21114}},{"date":1782000000,"tokens":{"USDC":667291.11888,"TYD":112627.98476}},{"date":1782086400,"tokens":{"USDC":668021.09087,"TYD":112832.98476}},{"date":1782172800,"tokens":{"USDC":677732.66003,"TYD":114349.85801}},{"date":1782259200,"tokens":{"USDC":677357.52248,"TYD":114484.91755}},{"date":1782345600,"tokens":{"USDC":677667.60976,"TYD":112540.60075}},{"date":1782432000,"tokens":{"USDC":679905.9903,"TYD":111516.21305}},{"date":1782518400,"tokens":{"USDC":679775.61985,"TYD":111524.57255}},{"date":1782604800,"tokens":{"USDC":680624.60932,"TYD":111308.64438}},{"date":1782691200,"tokens":{"USDC":651805.78122,"TYD":111669.69051}},{"date":1782777600,"tokens":{"USDC":668292.51457,"TYD":113840.33799}},{"date":1782864000,"tokens":{"USDC":669140.38493,"TYD":121187.62186}},{"date":1782950400,"tokens":{"USDC":670533.21722,"TYD":123834.91686}},{"date":1783036800,"tokens":{"USDC":656111.90204,"TYD":125146.16243}},{"date":1783123200,"tokens":{"USDC":656686.85023,"TYD":121269.81546}},{"date":1783209600,"tokens":{"USDC":657451.54741,"TYD":122267.0225}},{"date":1783296000,"tokens":{"USDC":656492.97158,"TYD":122091.09582}},{"date":1783382400,"tokens":{"USDC":657048.04939,"TYD":122037.88066}},{"date":1783468800,"tokens":{"USDC":655879.56766,"TYD":132659.40726}},{"date":1783555200,"tokens":{"USDC":704163.95718,"TYD":133305.10218}},{"date":1783641600,"tokens":{"USDC":705170.47191,"TYD":134254.73301}},{"date":1783728000,"tokens":{"USDC":704391.35031,"TYD":134580.48995}},{"date":1783814400,"tokens":{"USDC":705794.54781,"TYD":132117.0319}},{"date":1783900800,"tokens":{"USDC":705848.39471,"TYD":133270.08238}},{"date":1783987200,"tokens":{"USDC":706949.70676,"TYD":134715.5673}},{"date":1784073600,"tokens":{"USDC":707273.33278,"TYD":135229.09285}},{"date":1784160000,"tokens":{"USDC":707787.75243,"TYD":135613.91615}},{"date":1784246400,"tokens":{"USDC":708945.3969,"TYD":136649.09374}},{"date":1784332800,"tokens":{"USDC":711722.97828,"TYD":138260.87486}},{"date":1784419200,"tokens":{"USDC":712226.43151,"TYD":137816.69948}},{"date":1784505600,"tokens":{"USDC":713329.04255,"TYD":139101.30719}},{"date":1784592000,"tokens":{"USDC":719430.19917,"TYD":129237.23557}},{"date":1784678400,"tokens":{"USDC":714288.39261,"TYD":131722.84808}},{"date":1784764800,"tokens":{"USDC":714050.03578,"TYD":132650.65449}},{"date":1784851200,"tokens":{"USDC":714703.49995,"TYD":133480.48293}},{"date":1784937600,"tokens":{"USDC":714628.96002,"TYD":128007.9816}},{"date":1785024000,"tokens":{"USDC":713542.30679,"TYD":128554.45826}},{"date":1785110400,"tokens":{"USDC":712840.0975,"TYD":128583.97}},{"date":1785196800,"tokens":{"USDC":712082.71042,"TYD":128741.55657}},{"date":1785283200,"tokens":{"USDC":711775.44635,"TYD":130999.15854}},{"date":1785369600,"tokens":{"USDC":712178.59576,"TYD":130958.89156}},{"date":1785456000,"tokens":{"USDC":713180.69353,"TYD":131515.58522}},{"date":1785542400,"tokens":{"USDC":713135.40023,"TYD":133364.6201}},{"date":1785628800,"tokens":{"USDC":688522.00185,"TYD":132580.56716}},{"date":1785715200,"tokens":{"USDC":688661.64358,"TYD":133188.8536}},{"date":1785801600,"tokens":{"USDC":688981.39252,"TYD":133879.73521}},{"date":1785888000,"tokens":{"USDC":689395.32212,"TYD":134305.22902}},{"date":1785974400,"tokens":{"USDC":689316.91097,"TYD":135188.21921}},{"date":1786060800,"tokens":{"USDC":686819.11951,"TYD":135234.46147}},{"date":1786147200,"tokens":{"USDC":711430.30529,"TYD":136018.66192}},{"date":1786233600,"tokens":{"USDC":713462.39947,"TYD":138831.09234}},{"date":1786320000,"tokens":{"USDC":713116.43341,"TYD":138844.86765}},{"date":1786406400,"tokens":{"USDC":713626.14008,"TYD":139977.17879}},{"date":1786492800,"tokens":{"USDC":712496.77202,"TYD":139493.13602}},{"date":1786579200,"tokens":{"USDC":712307.86426,"TYD":140094.85068}},{"date":1786665600,"tokens":{"USDC":712225.965,"TYD":141561.99996}},{"date":1786752000,"tokens":{"USDC":712934.16069,"TYD":142169.97895}},{"date":1786838400,"tokens":{"USDC":712888.03236,"TYD":142586.57894}},{"date":1786924800,"tokens":{"USDC":715038.81179,"TYD":142712.34177}},{"date":1787011200,"tokens":{"USDC":715555.90226,"TYD":142715.23923}},{"date":1787097600,"tokens":{"USDC":714582.43115,"TYD":142905.73923}},{"date":1787184000,"tokens":{"USDC":714288.26627,"TYD":142911.56969}},{"date":1787270400,"tokens":{"USDC":715166.50657,"TYD":142424.83296}},{"date":1787356800,"tokens":{"USDC":712989.0785,"TYD":143893.44333}},{"date":1787443200,"tokens":{"USDC":713633.01971,"TYD":144811.54586}},{"date":1787529600,"tokens":{"USDC":713109.62257,"TYD":146270.9363}},{"date":1787616000,"tokens":{"USDC":717478.88257,"TYD":150099.91191}},{"date":1787702400,"tokens":{"USDC":717190.10206,"TYD":150311.74718}},{"date":1787788800,"tokens":{"USDC":717594.54513,"TYD":150377.31115}},{"date":1787875200,"tokens":{"USDC":716850.34627,"TYD":150641.69181}},{"date":1787961600,"tokens":{"USDC":717451.43173,"TYD":151061.86812}},{"date":1788048000,"tokens":{"USDC":717436.61709,"TYD":151671.22751}},{"date":1788134400,"tokens":{"USDC":718654.33871,"TYD":151964.1006}},{"date":1788220800,"tokens":{"USDC":709300.69824,"TYD":154220.36482}},{"date":1788307200,"tokens":{"USDC":708460.02559,"TYD":152100.67742}},{"date":1788393600,"tokens":{"USDC":678079.53225,"TYD":151588.61499}},{"date":1788480000,"tokens":{"USDC":678487.60634,"TYD":153787.54728}},{"date":1788566400,"tokens":{"USDC":667679.44736,"TYD":153945.43764}},{"date":1788652800,"tokens":{"USDC":667915.71717,"TYD":155004.52079}},{"date":1788739200,"tokens":{"USDC":642936.71717,"TYD":154106.38482}},{"date":1788825600,"tokens":{"USDC":632667.16944,"TYD":155649.786}},{"date":1788912000,"tokens":{"USDC":632667.16944,"TYD":155650.40421}},{"date":1788998400,"tokens":{"USDC":632828.74285,"TYD":156414.06729}},{"date":1789084800,"tokens":{"USDC":632840.64115,"TYD":156807.86398}},{"date":1789171200,"tokens":{"USDC":633052.89174,"TYD":156914.27591}},{"date":1789257600,"tokens":{"USDC":633052.89174,"TYD":157788.68545}},{"date":1789344000,"tokens":{"USDC":633217.55078,"TYD":157788.68545}},{"date":1789430400,"tokens":{"USDC":633105.34987,"TYD":158151.72222}},{"date":1789516800,"tokens":{"USDC":628073.77121,"TYD":158582.1006}},{"date":1789603200,"tokens":{"USDC":628151.49137,"TYD":158606.9918}},{"date":1789689600,"tokens":{"USDC":628062.63719,"TYD":157968.3978}},{"date":1789776000,"tokens":{"USDC":628024.28321,"TYD":158143.65599}},{"date":1789862400,"tokens":{"USDC":628150.23278,"TYD":158253.84511}},{"date":1789948800,"tokens":{"USDC":628238.48224,"TYD":159428.66373}},{"date":1790035200,"tokens":{"USDC":628628.7534,"TYD":160333.37528}},{"date":1790121600,"tokens":{"USDC":700825.297,"TYD":167447.38405}},{"date":1790208000,"tokens":{"USDC":661961.22756,"TYD":169737.75459}},{"date":1790294400,"tokens":{"USDC":665155.40427,"TYD":169515.92261}},{"date":1790380800,"tokens":{"USDC":665243.60516,"TYD":169942.56465}},{"date":1790467200,"tokens":{"USDC":667273.82258,"TYD":170507.23238}},{"date":1790553600,"tokens":{"USDC":667165.16457,"TYD":171074.06051}},{"date":1790640000,"tokens":{"USDC":667456.7279,"TYD":171989.76986}},{"date":1790726400,"tokens":{"USDC":667476.87381,"TYD":172121.69088}},{"date":1790812800,"tokens":{"USDC":668239.73804,"TYD":171250.20043}},{"date":1790899200,"tokens":{"USDC":668210.52572,"TYD":171282.86837}},{"date":1790985600,"tokens":{"USDC":668517.92826,"TYD":171691.76096}},{"date":1791072000,"tokens":{"USDC":662607.82209,"TYD":171666.71444}},{"date":1791158400,"tokens":{"USDC":663811.19842,"TYD":171657.13098}},{"date":1791244800,"tokens":{"USDC":663920.19387,"TYD":172708.76867}},{"date":1791331200,"tokens":{"USDC":664280.68008,"TYD":172842.56778}},{"date":1791417600,"tokens":{"USDC":663821.77825,"TYD":172317.21905}},{"date":1791504000,"tokens":{"USDC":664370.30521,"TYD":174083.01237}},{"date":1791590400,"tokens":{"USDC":666008.01194,"TYD":177339.05641}},{"date":1791676800,"tokens":{"USDC":666097.66268,"TYD":177671.64188}},{"date":1791763200,"tokens":{"USDC":668105.66268,"TYD":180259.48128}},{"date":1791849600,"tokens":{"USDC":676221.31416,"TYD":188403.47166}},{"date":1791936000,"tokens":{"USDC":927717.73996,"TYD":189346.48616}},{"date":1792022400,"tokens":{"USDC":924928.50546,"TYD":225850.2798}},{"date":1792108800,"tokens":{"USDC":825866.25573,"TYD":226618.39409}},{"date":1792195200,"tokens":{"USDC":826103.52415,"TYD":226516.47391}},{"date":1792281600,"tokens":{"USDC":826066.11357,"TYD":226916.4418}},{"date":1792368000,"tokens":{"USDC":826515.64217,"TYD":227156.82696}},{"date":1792402607,"tokens":{"USDC":827116.32063,"TYD":227719.33841}}],"currentChainTvls":{"Base-pool2":439612.97165,"Base-staking":2237355.66506,"Base":1065023.35522,"pool2":439612.97165,"staking":2237355.66506},"raises":[{"date":1731974400,"name":"Truemarkets","round":"Token Pre-Sale","amount":3.7,"chains":[],"sector":"Truemarkets is a news and information source on the frontier of alternative media. At its core, it is a decentralized prediction market that enables users to forecast outcomes of real world events","category":"Prediction Market","categoryGroup":null,"source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"5251"}],"hacks":[],"mcap":5221661.030206303,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/truemarkets.js"}