{"id":"1623","name":"TroyDefi","address":"bsc:0x576BB65B52425d59AC4c702376F88c527f5C7773","symbol":"TROY","url":"","description":"TroyDefi is a Binance Smart Chain yield farming project with high yields and a limited supply of 500,000 TROY tokens. Binance Smart Chain (BSC) solves many issues that exist on the Ethereum network.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/troydefi","audits":"2","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Binance"],"module":"troydefi/index.js","twitter":"TroyDefi","audit_links":["https://rugdoc.io/project/troy-defi"],"listedAt":1649319546,"deadUrl":true,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance":{"tvl":[{"date":1649289600,"totalLiquidityUSD":24},{"date":1649376000,"totalLiquidityUSD":497},{"date":1649462400,"totalLiquidityUSD":9300},{"date":1649548800,"totalLiquidityUSD":58231},{"date":1649635200,"totalLiquidityUSD":49131},{"date":1649721600,"totalLiquidityUSD":46696},{"date":1649808000,"totalLiquidityUSD":47668},{"date":1649894400,"totalLiquidityUSD":40447},{"date":1649980800,"totalLiquidityUSD":37880},{"date":1650067200,"totalLiquidityUSD":33224},{"date":1650153600,"totalLiquidityUSD":23483},{"date":1650240000,"totalLiquidityUSD":20963},{"date":1650326400,"totalLiquidityUSD":21364},{"date":1650412800,"totalLiquidityUSD":20243},{"date":1650499200,"totalLiquidityUSD":19023},{"date":1650585600,"totalLiquidityUSD":17750},{"date":1650672000,"totalLiquidityUSD":14520},{"date":1650758400,"totalLiquidityUSD":14384},{"date":1650844800,"totalLiquidityUSD":14171},{"date":1650931200,"totalLiquidityUSD":14485},{"date":1651017600,"totalLiquidityUSD":13252},{"date":1651104000,"totalLiquidityUSD":13540},{"date":1651190400,"totalLiquidityUSD":11584},{"date":1651276800,"totalLiquidityUSD":11180},{"date":1651363200,"totalLiquidityUSD":10841},{"date":1651449600,"totalLiquidityUSD":9347},{"date":1651536000,"totalLiquidityUSD":9191},{"date":1651622400,"totalLiquidityUSD":8939},{"date":1651708800,"totalLiquidityUSD":9150},{"date":1651795200,"totalLiquidityUSD":8535},{"date":1651881600,"totalLiquidityUSD":7829},{"date":1651968000,"totalLiquidityUSD":6708},{"date":1652054400,"totalLiquidityUSD":6522},{"date":1652140800,"totalLiquidityUSD":5820},{"date":1652227200,"totalLiquidityUSD":6137},{"date":1652313600,"totalLiquidityUSD":5488},{"date":1652400000,"totalLiquidityUSD":5427},{"date":1652486400,"totalLiquidityUSD":5098},{"date":1652572800,"totalLiquidityUSD":5145},{"date":1652659200,"totalLiquidityUSD":5671},{"date":1652745600,"totalLiquidityUSD":5516},{"date":1652832000,"totalLiquidityUSD":5616},{"date":1652918400,"totalLiquidityUSD":5158},{"date":1653004800,"totalLiquidityUSD":5354},{"date":1653091200,"totalLiquidityUSD":5253},{"date":1653177600,"totalLiquidityUSD":5337},{"date":1653264000,"totalLiquidityUSD":5450},{"date":1653350400,"totalLiquidityUSD":4416},{"date":1653436800,"totalLiquidityUSD":4765},{"date":1653523200,"totalLiquidityUSD":4764},{"date":1653609600,"totalLiquidityUSD":4545},{"date":1653696000,"totalLiquidityUSD":4469},{"date":1653782400,"totalLiquidityUSD":4554},{"date":1653868800,"totalLiquidityUSD":2300},{"date":1653955200,"totalLiquidityUSD":2385},{"date":1654041600,"totalLiquidityUSD":2374},{"date":1654128000,"totalLiquidityUSD":2255},{"date":1654214400,"totalLiquidityUSD":2322},{"date":1654300800,"totalLiquidityUSD":2262},{"date":1654387200,"totalLiquidityUSD":2276},{"date":1654473600,"totalLiquidityUSD":2190},{"date":1654560000,"totalLiquidityUSD":2583},{"date":1654646400,"totalLiquidityUSD":2501},{"date":1654732800,"totalLiquidityUSD":2390},{"date":1654819200,"totalLiquidityUSD":2403},{"date":1654905600,"totalLiquidityUSD":2357},{"date":1654992000,"totalLiquidityUSD":2290},{"date":1655078400,"totalLiquidityUSD":2212},{"date":1655164800,"totalLiquidityUSD":2103},{"date":1655251200,"totalLiquidityUSD":2105},{"date":1655337600,"totalLiquidityUSD":2085},{"date":1655424000,"totalLiquidityUSD":1957},{"date":1655510400,"totalLiquidityUSD":1987},{"date":1655596800,"totalLiquidityUSD":1276},{"date":1655683200,"totalLiquidityUSD":1301},{"date":1655769600,"totalLiquidityUSD":1204},{"date":1655856000,"totalLiquidityUSD":1185},{"date":1655942400,"totalLiquidityUSD":1185},{"date":1656028800,"totalLiquidityUSD":1201},{"date":1656115200,"totalLiquidityUSD":1212},{"date":1656201600,"totalLiquidityUSD":1212},{"date":1656288000,"totalLiquidityUSD":1200},{"date":1656374400,"totalLiquidityUSD":1202},{"date":1656460800,"totalLiquidityUSD":1191},{"date":1656547200,"totalLiquidityUSD":1181},{"date":1656633600,"totalLiquidityUSD":1193},{"date":1656720000,"totalLiquidityUSD":1178},{"date":1656806400,"totalLiquidityUSD":1180},{"date":1656892800,"totalLiquidityUSD":1183},{"date":1656979200,"totalLiquidityUSD":1190},{"date":1657065600,"totalLiquidityUSD":1189},{"date":1657152000,"totalLiquidityUSD":1191},{"date":1657238400,"totalLiquidityUSD":1199},{"date":1657324800,"totalLiquidityUSD":1197},{"date":1657411200,"totalLiquidityUSD":1196},{"date":1657497600,"totalLiquidityUSD":1188},{"date":1657584000,"totalLiquidityUSD":1178},{"date":1657670400,"totalLiquidityUSD":1174},{"date":1657756800,"totalLiquidityUSD":1187},{"date":1657843200,"totalLiquidityUSD":1190},{"date":1657929600,"totalLiquidityUSD":1192},{"date":1658016000,"totalLiquidityUSD":1203},{"date":1658102400,"totalLiquidityUSD":1200},{"date":1658188800,"totalLiquidityUSD":1224},{"date":1658275200,"totalLiquidityUSD":1223},{"date":1658361600,"totalLiquidityUSD":1212},{"date":1658448000,"totalLiquidityUSD":1219},{"date":1658534400,"totalLiquidityUSD":1217},{"date":1658620800,"totalLiquidityUSD":1214},{"date":1658707200,"totalLiquidityUSD":1217},{"date":1658793600,"totalLiquidityUSD":1207},{"date":1658880000,"totalLiquidityUSD":1203},{"date":1658966400,"totalLiquidityUSD":1221},{"date":1659052800,"totalLiquidityUSD":1235},{"date":1659139200,"totalLiquidityUSD":1258},{"date":1659225600,"totalLiquidityUSD":1255},{"date":1659312000,"totalLiquidityUSD":1254},{"date":1659398400,"totalLiquidityUSD":1248},{"date":1659484800,"totalLiquidityUSD":1236},{"date":1659571200,"totalLiquidityUSD":1255},{"date":1659657600,"totalLiquidityUSD":1257},{"date":1659744000,"totalLiquidityUSD":1265},{"date":1659830400,"totalLiquidityUSD":1264},{"date":1659916800,"totalLiquidityUSD":1283},{"date":1660003200,"totalLiquidityUSD":1286},{"date":1660089600,"totalLiquidityUSD":1275},{"date":1660176000,"totalLiquidityUSD":1290},{"date":1660262400,"totalLiquidityUSD":1280},{"date":1660348800,"totalLiquidityUSD":1281},{"date":1660435200,"totalLiquidityUSD":1289},{"date":1660521600,"totalLiquidityUSD":1281},{"date":1660608000,"totalLiquidityUSD":1276},{"date":1660694400,"totalLiquidityUSD":1273},{"date":1660780800,"totalLiquidityUSD":1261},{"date":1660867200,"totalLiquidityUSD":1248},{"date":1660953600,"totalLiquidityUSD":1234},{"date":1661040000,"totalLiquidityUSD":1238},{"date":1661126400,"totalLiquidityUSD":1252},{"date":1661212800,"totalLiquidityUSD":1246},{"date":1661299200,"totalLiquidityUSD":1246},{"date":1661385600,"totalLiquidityUSD":1250},{"date":1661472000,"totalLiquidityUSD":1256},{"date":1661558400,"totalLiquidityUSD":1237},{"date":1661644800,"totalLiquidityUSD":1235},{"date":1661731200,"totalLiquidityUSD":1239},{"date":1661817600,"totalLiquidityUSD":1253},{"date":1661904000,"totalLiquidityUSD":1252},{"date":1661990400,"totalLiquidityUSD":1243},{"date":1662076800,"totalLiquidityUSD":1249},{"date":1662163200,"totalLiquidityUSD":1254},{"date":1662249600,"totalLiquidityUSD":1254},{"date":1662336000,"totalLiquidityUSD":1262},{"date":1662422400,"totalLiquidityUSD":1267},{"date":1662508800,"totalLiquidityUSD":1244},{"date":1662595200,"totalLiquidityUSD":1258},{"date":1662681600,"totalLiquidityUSD":1258},{"date":1662768000,"totalLiquidityUSD":1274},{"date":1662854400,"totalLiquidityUSD":1276},{"date":1662940800,"totalLiquidityUSD":1283},{"date":1663027200,"totalLiquidityUSD":1279},{"date":1663113600,"totalLiquidityUSD":1259},{"date":1663200000,"totalLiquidityUSD":1261},{"date":1663286400,"totalLiquidityUSD":1256},{"date":1663372800,"totalLiquidityUSD":1263},{"date":1663459200,"totalLiquidityUSD":1269},{"date":1663545600,"totalLiquidityUSD":1263},{"date":1663632000,"totalLiquidityUSD":1267},{"date":1663718400,"totalLiquidityUSD":1266},{"date":1663804800,"totalLiquidityUSD":1258},{"date":1663891200,"totalLiquidityUSD":1272},{"date":1663977600,"totalLiquidityUSD":1275},{"date":1664064000,"totalLiquidityUSD":1276},{"date":1664150400,"totalLiquidityUSD":1282},{"date":1664236800,"totalLiquidityUSD":1284},{"date":1664323200,"totalLiquidityUSD":1290},{"date":1664409600,"totalLiquidityUSD":1295},{"date":1664496000,"totalLiquidityUSD":1299},{"date":1664582400,"totalLiquidityUSD":1288},{"date":1664668800,"totalLiquidityUSD":1278},{"date":1664755200,"totalLiquidityUSD":517},{"date":1664841600,"totalLiquidityUSD":518},{"date":1664928000,"totalLiquidityUSD":530},{"date":1665014400,"totalLiquidityUSD":525},{"date":1665100800,"totalLiquidityUSD":524},{"date":1665187200,"totalLiquidityUSD":519},{"date":1665273600,"totalLiquidityUSD":515},{"date":1665360000,"totalLiquidityUSD":517},{"date":1665446400,"totalLiquidityUSD":509},{"date":1665532800,"totalLiquidityUSD":514},{"date":1665619200,"totalLiquidityUSD":511},{"date":1665705600,"totalLiquidityUSD":506},{"date":1665792000,"totalLiquidityUSD":506},{"date":1665878400,"totalLiquidityUSD":511},{"date":1665964800,"totalLiquidityUSD":516},{"date":1666051200,"totalLiquidityUSD":522},{"date":1666137600,"totalLiquidityUSD":510},{"date":1666224000,"totalLiquidityUSD":508},{"date":1666310400,"totalLiquidityUSD":506},{"date":1666396800,"totalLiquidityUSD":506},{"date":1666483200,"totalLiquidityUSD":507},{"date":1666569600,"totalLiquidityUSD":514},{"date":1666656000,"totalLiquidityUSD":510},{"date":1666742400,"totalLiquidityUSD":517},{"date":1666828800,"totalLiquidityUSD":521},{"date":1666915200,"totalLiquidityUSD":516},{"date":1667001600,"totalLiquidityUSD":521},{"date":1667088000,"totalLiquidityUSD":527},{"date":1667174400,"totalLiquidityUSD":531},{"date":1667260800,"totalLiquidityUSD":533},{"date":1667347200,"totalLiquidityUSD":526},{"date":1667433600,"totalLiquidityUSD":522},{"date":1667520000,"totalLiquidityUSD":533},{"date":1667606400,"totalLiquidityUSD":549},{"date":1667692800,"totalLiquidityUSD":544},{"date":1667779200,"totalLiquidityUSD":538},{"date":1667865600,"totalLiquidityUSD":542},{"date":1667952000,"totalLiquidityUSD":519},{"date":1668038400,"totalLiquidityUSD":477},{"date":1668124800,"totalLiquidityUSD":509},{"date":1668211200,"totalLiquidityUSD":494},{"date":1668297600,"totalLiquidityUSD":489},{"date":1668384000,"totalLiquidityUSD":484},{"date":1668470400,"totalLiquidityUSD":485},{"date":1668556800,"totalLiquidityUSD":484},{"date":1668643200,"totalLiquidityUSD":473},{"date":1668729600,"totalLiquidityUSD":470},{"date":1668816000,"totalLiquidityUSD":472},{"date":1668902400,"totalLiquidityUSD":471},{"date":1668988800,"totalLiquidityUSD":466},{"date":1669075200,"totalLiquidityUSD":458},{"date":1669161600,"totalLiquidityUSD":463},{"date":1669248000,"totalLiquidityUSD":473},{"date":1669334400,"totalLiquidityUSD":478},{"date":1669420800,"totalLiquidityUSD":476},{"date":1669507200,"totalLiquidityUSD":480},{"date":1669593600,"totalLiquidityUSD":478},{"date":1669680000,"totalLiquidityUSD":471},{"date":1669766400,"totalLiquidityUSD":480},{"date":1669852800,"totalLiquidityUSD":481},{"date":1669939200,"totalLiquidityUSD":480},{"date":1670025600,"totalLiquidityUSD":483},{"date":1670112000,"totalLiquidityUSD":482},{"date":1670198400,"totalLiquidityUSD":483},{"date":1670284800,"totalLiquidityUSD":480},{"date":1670371200,"totalLiquidityUSD":480},{"date":1670457600,"totalLiquidityUSD":475},{"date":1670544000,"totalLiquidityUSD":479},{"date":1670630400,"totalLiquidityUSD":478},{"date":1670716800,"totalLiquidityUSD":480},{"date":1670803200,"totalLiquidityUSD":477},{"date":1670889600,"totalLiquidityUSD":472},{"date":1670976000,"totalLiquidityUSD":470},{"date":1671062400,"totalLiquidityUSD":465},{"date":1671148800,"totalLiquidityUSD":461},{"date":1671235200,"totalLiquidityUSD":436},{"date":1671321600,"totalLiquidityUSD":440},{"date":1671408000,"totalLiquidityUSD":448},{"date":1671494400,"totalLiquidityUSD":441},{"date":1671580800,"totalLiquidityUSD":445},{"date":1671667200,"totalLiquidityUSD":444},{"date":1671753600,"totalLiquidityUSD":441},{"date":1671840000,"totalLiquidityUSD":443},{"date":1671926400,"totalLiquidityUSD":443},{"date":1672012800,"totalLiquidityUSD":440},{"date":1672099200,"totalLiquidityUSD":438},{"date":1672185600,"totalLiquidityUSD":438},{"date":1672272000,"totalLiquidityUSD":429},{"date":1672358400,"totalLiquidityUSD":432},{"date":1672444800,"totalLiquidityUSD":431},{"date":1672531200,"totalLiquidityUSD":430},{"date":1672617600,"totalLiquidityUSD":428},{"date":1672704000,"totalLiquidityUSD":431},{"date":1672790400,"totalLiquidityUSD":432},{"date":1672876800,"totalLiquidityUSD":439},{"date":1672963200,"totalLiquidityUSD":438},{"date":1673049600,"totalLiquidityUSD":440},{"date":1673136000,"totalLiquidityUSD":439},{"date":1673222400,"totalLiquidityUSD":448},{"date":1673308800,"totalLiquidityUSD":448},{"date":1673395200,"totalLiquidityUSD":449},{"date":1673481600,"totalLiquidityUSD":457},{"date":1673568000,"totalLiquidityUSD":457},{"date":1673654400,"totalLiquidityUSD":476},{"date":1673740800,"totalLiquidityUSD":475},{"date":1673827200,"totalLiquidityUSD":475},{"date":1673913600,"totalLiquidityUSD":474},{"date":1674000000,"totalLiquidityUSD":475},{"date":1674086400,"totalLiquidityUSD":465},{"date":1674172800,"totalLiquidityUSD":470},{"date":1674259200,"totalLiquidityUSD":483},{"date":1674345600,"totalLiquidityUSD":482},{"date":1674432000,"totalLiquidityUSD":485},{"date":1674518400,"totalLiquidityUSD":489},{"date":1674604800,"totalLiquidityUSD":487},{"date":1674691200,"totalLiquidityUSD":493},{"date":1674777600,"totalLiquidityUSD":492},{"date":1674864000,"totalLiquidityUSD":499},{"date":1674950400,"totalLiquidityUSD":497},{"date":1675036800,"totalLiquidityUSD":506},{"date":1675123200,"totalLiquidityUSD":495},{"date":1675209600,"totalLiquidityUSD":499},{"date":1675296000,"totalLiquidityUSD":510},{"date":1675382400,"totalLiquidityUSD":506},{"date":1675468800,"totalLiquidityUSD":521},{"date":1675555200,"totalLiquidityUSD":529},{"date":1675641600,"totalLiquidityUSD":523},{"date":1675728000,"totalLiquidityUSD":523},{"date":1675814400,"totalLiquidityUSD":533},{"date":1675900800,"totalLiquidityUSD":536},{"date":1675987200,"totalLiquidityUSD":506},{"date":1676073600,"totalLiquidityUSD":504},{"date":1676160000,"totalLiquidityUSD":507},{"date":1676246400,"totalLiquidityUSD":506},{"date":1676332800,"totalLiquidityUSD":491},{"date":1676419200,"totalLiquidityUSD":494},{"date":1676505600,"totalLiquidityUSD":519},{"date":1676592000,"totalLiquidityUSD":504},{"date":1676678400,"totalLiquidityUSD":518},{"date":1676764800,"totalLiquidityUSD":520},{"date":1676851200,"totalLiquidityUSD":518},{"date":1676937600,"totalLiquidityUSD":522},{"date":1677024000,"totalLiquidityUSD":513},{"date":1677110400,"totalLiquidityUSD":512},{"date":1677196800,"totalLiquidityUSD":507},{"date":1677283200,"totalLiquidityUSD":500},{"date":1677369600,"totalLiquidityUSD":500},{"date":1677456000,"totalLiquidityUSD":504},{"date":1677542400,"totalLiquidityUSD":500},{"date":1677628800,"totalLiquidityUSD":497},{"date":1677715200,"totalLiquidityUSD":500},{"date":1677801600,"totalLiquidityUSD":497},{"date":1677888000,"totalLiquidityUSD":485},{"date":1677974400,"totalLiquidityUSD":486},{"date":1678060800,"totalLiquidityUSD":486},{"date":1678147200,"totalLiquidityUSD":489},{"date":1678233600,"totalLiquidityUSD":485},{"date":1678320000,"totalLiquidityUSD":479},{"date":1678406400,"totalLiquidityUSD":466},{"date":1678492800,"totalLiquidityUSD":469},{"date":1678579200,"totalLiquidityUSD":464},{"date":1678665600,"totalLiquidityUSD":482},{"date":1678752000,"totalLiquidityUSD":492},{"date":1678838400,"totalLiquidityUSD":492},{"date":1678924800,"totalLiquidityUSD":486},{"date":1679011200,"totalLiquidityUSD":493},{"date":1679097600,"totalLiquidityUSD":506},{"date":1679184000,"totalLiquidityUSD":500},{"date":1679270400,"totalLiquidityUSD":500},{"date":1679356800,"totalLiquidityUSD":498},{"date":1679443200,"totalLiquidityUSD":498},{"date":1679529600,"totalLiquidityUSD":492},{"date":1679616000,"totalLiquidityUSD":497},{"date":1679702400,"totalLiquidityUSD":489},{"date":1679788800,"totalLiquidityUSD":490},{"date":1679875200,"totalLiquidityUSD":492},{"date":1679961600,"totalLiquidityUSD":481},{"date":1680048000,"totalLiquidityUSD":484},{"date":1680134400,"totalLiquidityUSD":487},{"date":1680220800,"totalLiquidityUSD":489},{"date":1680307200,"totalLiquidityUSD":491},{"date":1680393600,"totalLiquidityUSD":491},{"date":1680480000,"totalLiquidityUSD":493},{"date":1680566400,"totalLiquidityUSD":489},{"date":1680652800,"totalLiquidityUSD":491},{"date":1680739200,"totalLiquidityUSD":491},{"date":1680825600,"totalLiquidityUSD":489},{"date":1680912000,"totalLiquidityUSD":487},{"date":1680998400,"totalLiquidityUSD":487},{"date":1681084800,"totalLiquidityUSD":489},{"date":1681171200,"totalLiquidityUSD":492},{"date":1681257600,"totalLiquidityUSD":491},{"date":1681344000,"totalLiquidityUSD":488},{"date":1681430400,"totalLiquidityUSD":496},{"date":1681516800,"totalLiquidityUSD":493},{"date":1681603200,"totalLiquidityUSD":495},{"date":1681689600,"totalLiquidityUSD":491},{"date":1681776000,"totalLiquidityUSD":489},{"date":1681862400,"totalLiquidityUSD":493},{"date":1681948800,"totalLiquidityUSD":477},{"date":1682035200,"totalLiquidityUSD":471},{"date":1682121600,"totalLiquidityUSD":468},{"date":1682208000,"totalLiquidityUSD":471},{"date":1682294400,"totalLiquidityUSD":467},{"date":1682380800,"totalLiquidityUSD":439},{"date":1682467200,"totalLiquidityUSD":427},{"date":1682553600,"totalLiquidityUSD":427},{"date":1682640000,"totalLiquidityUSD":425},{"date":1682726400,"totalLiquidityUSD":433},{"date":1682812800,"totalLiquidityUSD":429},{"date":1682899200,"totalLiquidityUSD":428},{"date":1682985600,"totalLiquidityUSD":416},{"date":1683072000,"totalLiquidityUSD":419},{"date":1683158400,"totalLiquidityUSD":420},{"date":1683244800,"totalLiquidityUSD":417},{"date":1683331200,"totalLiquidityUSD":415},{"date":1683417600,"totalLiquidityUSD":394},{"date":1683504000,"totalLiquidityUSD":382},{"date":1683590400,"totalLiquidityUSD":365},{"date":1683676800,"totalLiquidityUSD":369},{"date":1683763200,"totalLiquidityUSD":370},{"date":1683849600,"totalLiquidityUSD":363},{"date":1683936000,"totalLiquidityUSD":362},{"date":1684022400,"totalLiquidityUSD":364},{"date":1684108800,"totalLiquidityUSD":363},{"date":1684195200,"totalLiquidityUSD":366},{"date":1684281600,"totalLiquidityUSD":366},{"date":1684368000,"totalLiquidityUSD":366},{"date":1684454400,"totalLiquidityUSD":364},{"date":1684540800,"totalLiquidityUSD":362},{"date":1684627200,"totalLiquidityUSD":364},{"date":1684713600,"totalLiquidityUSD":359},{"date":1684800000,"totalLiquidityUSD":360},{"date":1684886400,"totalLiquidityUSD":361},{"date":1684972800,"totalLiquidityUSD":347},{"date":1685059200,"totalLiquidityUSD":338},{"date":1685145600,"totalLiquidityUSD":341},{"date":1685232000,"totalLiquidityUSD":342},{"date":1685318400,"totalLiquidityUSD":357},{"date":1685404800,"totalLiquidityUSD":355},{"date":1685491200,"totalLiquidityUSD":357},{"date":1685577600,"totalLiquidityUSD":348},{"date":1685664000,"totalLiquidityUSD":351},{"date":1685750400,"totalLiquidityUSD":358},{"date":1685836800,"totalLiquidityUSD":358},{"date":1685923200,"totalLiquidityUSD":358},{"date":1686009600,"totalLiquidityUSD":341},{"date":1686096000,"totalLiquidityUSD":347},{"date":1686182400,"totalLiquidityUSD":338},{"date":1686268800,"totalLiquidityUSD":339},{"date":1686355200,"totalLiquidityUSD":334},{"date":1686441600,"totalLiquidityUSD":322},{"date":1686528000,"totalLiquidityUSD":320},{"date":1686614400,"totalLiquidityUSD":316},{"date":1686700800,"totalLiquidityUSD":323},{"date":1686787200,"totalLiquidityUSD":317},{"date":1686873600,"totalLiquidityUSD":315},{"date":1686960000,"totalLiquidityUSD":320},{"date":1687046400,"totalLiquidityUSD":323},{"date":1687132800,"totalLiquidityUSD":320},{"date":1687219200,"totalLiquidityUSD":325},{"date":1687305600,"totalLiquidityUSD":327},{"date":1687392000,"totalLiquidityUSD":331},{"date":1687478400,"totalLiquidityUSD":328},{"date":1687564800,"totalLiquidityUSD":332},{"date":1687651200,"totalLiquidityUSD":329},{"date":1687737600,"totalLiquidityUSD":347},{"date":1687824000,"totalLiquidityUSD":339},{"date":1687910400,"totalLiquidityUSD":340},{"date":1687996800,"totalLiquidityUSD":332},{"date":1688083200,"totalLiquidityUSD":334},{"date":1688169600,"totalLiquidityUSD":344},{"date":1688256000,"totalLiquidityUSD":346},{"date":1688342400,"totalLiquidityUSD":345},{"date":1688428800,"totalLiquidityUSD":347},{"date":1688515200,"totalLiquidityUSD":342},{"date":1688601600,"totalLiquidityUSD":338},{"date":1688688000,"totalLiquidityUSD":332},{"date":1688774400,"totalLiquidityUSD":335},{"date":1688860800,"totalLiquidityUSD":334},{"date":1688947200,"totalLiquidityUSD":333},{"date":1689033600,"totalLiquidityUSD":338},{"date":1689120000,"totalLiquidityUSD":339},{"date":1689206400,"totalLiquidityUSD":336},{"date":1689292800,"totalLiquidityUSD":350},{"date":1689379200,"totalLiquidityUSD":345},{"date":1689465600,"totalLiquidityUSD":343},{"date":1689552000,"totalLiquidityUSD":338},{"date":1689638400,"totalLiquidityUSD":343},{"date":1689724800,"totalLiquidityUSD":340},{"date":1689811200,"totalLiquidityUSD":340},{"date":1689897600,"totalLiquidityUSD":341},{"date":1689984000,"totalLiquidityUSD":343},{"date":1690070400,"totalLiquidityUSD":339},{"date":1690156800,"totalLiquidityUSD":342},{"date":1690243200,"totalLiquidityUSD":335},{"date":1690329600,"totalLiquidityUSD":333},{"date":1690416000,"totalLiquidityUSD":336},{"date":1690502400,"totalLiquidityUSD":337},{"date":1690588800,"totalLiquidityUSD":337},{"date":1690675200,"totalLiquidityUSD":338},{"date":1690761600,"totalLiquidityUSD":337},{"date":1690848000,"totalLiquidityUSD":341},{"date":1690934400,"totalLiquidityUSD":341},{"date":1691020800,"totalLiquidityUSD":337},{"date":1691107200,"totalLiquidityUSD":337},{"date":1691193600,"totalLiquidityUSD":335},{"date":1691280000,"totalLiquidityUSD":335},{"date":1691366400,"totalLiquidityUSD":334},{"date":1691452800,"totalLiquidityUSD":334},{"date":1691539200,"totalLiquidityUSD":337},{"date":1691625600,"totalLiquidityUSD":336},{"date":1691712000,"totalLiquidityUSD":334},{"date":1691798400,"totalLiquidityUSD":333},{"date":1691884800,"totalLiquidityUSD":333},{"date":1691971200,"totalLiquidityUSD":333},{"date":1692057600,"totalLiquidityUSD":336},{"date":1692144000,"totalLiquidityUSD":331},{"date":1692230400,"totalLiquidityUSD":325},{"date":1692316800,"totalLiquidityUSD":316},{"date":1692403200,"totalLiquidityUSD":314},{"date":1692489600,"totalLiquidityUSD":314},{"date":1692576000,"totalLiquidityUSD":313},{"date":1692662400,"totalLiquidityUSD":309},{"date":1692748800,"totalLiquidityUSD":307},{"date":1692835200,"totalLiquidityUSD":309},{"date":1692921600,"totalLiquidityUSD":309},{"date":1693008000,"totalLiquidityUSD":309},{"date":1693094400,"totalLiquidityUSD":308},{"date":1693180800,"totalLiquidityUSD":308},{"date":1693267200,"totalLiquidityUSD":309},{"date":1693353600,"totalLiquidityUSD":315},{"date":1693440000,"totalLiquidityUSD":312},{"date":1693526400,"totalLiquidityUSD":306},{"date":1693612800,"totalLiquidityUSD":304},{"date":1693699200,"totalLiquidityUSD":303},{"date":1693785600,"totalLiquidityUSD":304},{"date":1693872000,"totalLiquidityUSD":303},{"date":1693958400,"totalLiquidityUSD":305},{"date":1694044800,"totalLiquidityUSD":304},{"date":1694131200,"totalLiquidityUSD":307},{"date":1694217600,"totalLiquidityUSD":304},{"date":1694304000,"totalLiquidityUSD":303},{"date":1694390400,"totalLiquidityUSD":302},{"date":1694476800,"totalLiquidityUSD":292},{"date":1694563200,"totalLiquidityUSD":297},{"date":1694649600,"totalLiquidityUSD":299},{"date":1694736000,"totalLiquidityUSD":296},{"date":1694822400,"totalLiquidityUSD":299},{"date":1694908800,"totalLiquidityUSD":299},{"date":1694995200,"totalLiquidityUSD":298},{"date":1695081600,"totalLiquidityUSD":299},{"date":1695168000,"totalLiquidityUSD":300},{"date":1695254400,"totalLiquidityUSD":298},{"date":1695340800,"totalLiquidityUSD":295},{"date":1695427200,"totalLiquidityUSD":296},{"date":1695513600,"totalLiquidityUSD":294},{"date":1695600000,"totalLiquidityUSD":294},{"date":1695686400,"totalLiquidityUSD":295},{"date":1695772800,"totalLiquidityUSD":296},{"date":1695859200,"totalLiquidityUSD":295},{"date":1695945600,"totalLiquidityUSD":299},{"date":1696032000,"totalLiquidityUSD":299},{"date":1696118400,"totalLiquidityUSD":300},{"date":1696204800,"totalLiquidityUSD":303},{"date":1696291200,"totalLiquidityUSD":306},{"date":1696377600,"totalLiquidityUSD":300},{"date":1696464000,"totalLiquidityUSD":302},{"date":1696550400,"totalLiquidityUSD":300},{"date":1696636800,"totalLiquidityUSD":302},{"date":1696723200,"totalLiquidityUSD":302},{"date":1696809600,"totalLiquidityUSD":301},{"date":1696896000,"totalLiquidityUSD":297},{"date":1696982400,"totalLiquidityUSD":296},{"date":1697068800,"totalLiquidityUSD":291},{"date":1697155200,"totalLiquidityUSD":290},{"date":1697241600,"totalLiquidityUSD":290},{"date":1697328000,"totalLiquidityUSD":293},{"date":1697414400,"totalLiquidityUSD":295},{"date":1697500800,"totalLiquidityUSD":297},{"date":1697587200,"totalLiquidityUSD":292},{"date":1697673600,"totalLiquidityUSD":287},{"date":1697760000,"totalLiquidityUSD":289},{"date":1697846400,"totalLiquidityUSD":290},{"date":1697932800,"totalLiquidityUSD":298},{"date":1698019200,"totalLiquidityUSD":301},{"date":1698105600,"totalLiquidityUSD":315},{"date":1698192000,"totalLiquidityUSD":312},{"date":1698278400,"totalLiquidityUSD":312},{"date":1698364800,"totalLiquidityUSD":313},{"date":1698451200,"totalLiquidityUSD":313},{"date":1698537600,"totalLiquidityUSD":314},{"date":1698624000,"totalLiquidityUSD":316},{"date":1698710400,"totalLiquidityUSD":318},{"date":1698796800,"totalLiquidityUSD":316},{"date":1698883200,"totalLiquidityUSD":337},{"date":1698969600,"totalLiquidityUSD":343},{"date":1699056000,"totalLiquidityUSD":373},{"date":1699142400,"totalLiquidityUSD":395},{"date":1699228800,"totalLiquidityUSD":406},{"date":1699315200,"totalLiquidityUSD":409},{"date":1699401600,"totalLiquidityUSD":399},{"date":1699488000,"totalLiquidityUSD":405},{"date":1699574400,"totalLiquidityUSD":393},{"date":1699660800,"totalLiquidityUSD":394},{"date":1699747200,"totalLiquidityUSD":408},{"date":1699833600,"totalLiquidityUSD":409},{"date":1699920000,"totalLiquidityUSD":400},{"date":1700006400,"totalLiquidityUSD":427},{"date":1700092800,"totalLiquidityUSD":440},{"date":1700179200,"totalLiquidityUSD":434},{"date":1700265600,"totalLiquidityUSD":422},{"date":1700352000,"totalLiquidityUSD":421},{"date":1700438400,"totalLiquidityUSD":431},{"date":1700524800,"totalLiquidityUSD":444},{"date":1700611200,"totalLiquidityUSD":413},{"date":1700697600,"totalLiquidityUSD":425},{"date":1700784000,"totalLiquidityUSD":421},{"date":1700870400,"totalLiquidityUSD":420},{"date":1700956800,"totalLiquidityUSD":424},{"date":1701043200,"totalLiquidityUSD":417},{"date":1701129600,"totalLiquidityUSD":406},{"date":1701216000,"totalLiquidityUSD":411},{"date":1701302400,"totalLiquidityUSD":411},{"date":1701388800,"totalLiquidityUSD":412},{"date":1701475200,"totalLiquidityUSD":418},{"date":1701561600,"totalLiquidityUSD":425},{"date":1701648000,"totalLiquidityUSD":425},{"date":1701734400,"totalLiquidityUSD":425},{"date":1701820800,"totalLiquidityUSD":447},{"date":1701907200,"totalLiquidityUSD":432},{"date":1701993600,"totalLiquidityUSD":436},{"date":1702080000,"totalLiquidityUSD":446},{"date":1702166400,"totalLiquidityUSD":442},{"date":1702252800,"totalLiquidityUSD":442},{"date":1702339200,"totalLiquidityUSD":436},{"date":1702425600,"totalLiquidityUSD":431},{"date":1702512000,"totalLiquidityUSD":435},{"date":1702598400,"totalLiquidityUSD":436},{"date":1702684800,"totalLiquidityUSD":422},{"date":1702771200,"totalLiquidityUSD":425},{"date":1702857600,"totalLiquidityUSD":418},{"date":1702944000,"totalLiquidityUSD":418},{"date":1703030400,"totalLiquidityUSD":413},{"date":1703116800,"totalLiquidityUSD":418},{"date":1703203200,"totalLiquidityUSD":443},{"date":1703289600,"totalLiquidityUSD":441},{"date":1703376000,"totalLiquidityUSD":470},{"date":1703462400,"totalLiquidityUSD":469},{"date":1703548800,"totalLiquidityUSD":471},{"date":1703635200,"totalLiquidityUSD":508},{"date":1703721600,"totalLiquidityUSD":517},{"date":1703808000,"totalLiquidityUSD":516},{"date":1703894400,"totalLiquidityUSD":511},{"date":1703980800,"totalLiquidityUSD":513},{"date":1704067200,"totalLiquidityUSD":510},{"date":1704153600,"totalLiquidityUSD":517},{"date":1704240000,"totalLiquidityUSD":515},{"date":1704326400,"totalLiquidityUSD":483},{"date":1704412800,"totalLiquidityUSD":494},{"date":1704499200,"totalLiquidityUSD":478},{"date":1704585600,"totalLiquidityUSD":473},{"date":1704672000,"totalLiquidityUSD":460},{"date":1704758400,"totalLiquidityUSD":476},{"date":1704844800,"totalLiquidityUSD":467},{"date":1704931200,"totalLiquidityUSD":482},{"date":1705017600,"totalLiquidityUSD":487},{"date":1705104000,"totalLiquidityUSD":471},{"date":1705190400,"totalLiquidityUSD":475},{"date":1705276800,"totalLiquidityUSD":471},{"date":1705363200,"totalLiquidityUSD":477},{"date":1705449600,"totalLiquidityUSD":478},{"date":1705536000,"totalLiquidityUSD":470},{"date":1705622400,"totalLiquidityUSD":463},{"date":1705708800,"totalLiquidityUSD":457},{"date":1705795200,"totalLiquidityUSD":458},{"date":1705881600,"totalLiquidityUSD":456},{"date":1705968000,"totalLiquidityUSD":440},{"date":1706054400,"totalLiquidityUSD":432},{"date":1706140800,"totalLiquidityUSD":434},{"date":1706227200,"totalLiquidityUSD":434},{"date":1706313600,"totalLiquidityUSD":445},{"date":1706400000,"totalLiquidityUSD":448},{"date":1706486400,"totalLiquidityUSD":443},{"date":1706572800,"totalLiquidityUSD":452},{"date":1706659200,"totalLiquidityUSD":447},{"date":1706745600,"totalLiquidityUSD":437},{"date":1706832000,"totalLiquidityUSD":439},{"date":1706918400,"totalLiquidityUSD":440},{"date":1707004800,"totalLiquidityUSD":437},{"date":1707091200,"totalLiquidityUSD":432},{"date":1707177600,"totalLiquidityUSD":434},{"date":1707264000,"totalLiquidityUSD":437},{"date":1707350400,"totalLiquidityUSD":445},{"date":1707436800,"totalLiquidityUSD":446},{"date":1707523200,"totalLiquidityUSD":456},{"date":1707609600,"totalLiquidityUSD":455},{"date":1707696000,"totalLiquidityUSD":452},{"date":1707782400,"totalLiquidityUSD":462},{"date":1707868800,"totalLiquidityUSD":455},{"date":1707955200,"totalLiquidityUSD":476},{"date":1708041600,"totalLiquidityUSD":480},{"date":1708128000,"totalLiquidityUSD":480},{"date":1708214400,"totalLiquidityUSD":476},{"date":1708300800,"totalLiquidityUSD":479},{"date":1708387200,"totalLiquidityUSD":481},{"date":1708473600,"totalLiquidityUSD":477},{"date":1708560000,"totalLiquidityUSD":477},{"date":1708646400,"totalLiquidityUSD":491},{"date":1708732800,"totalLiquidityUSD":503},{"date":1708819200,"totalLiquidityUSD":511},{"date":1708905600,"totalLiquidityUSD":505},{"date":1708992000,"totalLiquidityUSD":522},{"date":1709078400,"totalLiquidityUSD":515},{"date":1709164800,"totalLiquidityUSD":520},{"date":1709251200,"totalLiquidityUSD":518},{"date":1709337600,"totalLiquidityUSD":527},{"date":1709424000,"totalLiquidityUSD":535},{"date":1709510400,"totalLiquidityUSD":535},{"date":1709596800,"totalLiquidityUSD":539},{"date":1709683200,"totalLiquidityUSD":515},{"date":1709769600,"totalLiquidityUSD":543},{"date":1709856000,"totalLiquidityUSD":563},{"date":1709942400,"totalLiquidityUSD":563},{"date":1710028800,"totalLiquidityUSD":574},{"date":1710115200,"totalLiquidityUSD":584},{"date":1710201600,"totalLiquidityUSD":608},{"date":1710288000,"totalLiquidityUSD":610},{"date":1710374400,"totalLiquidityUSD":657},{"date":1710460800,"totalLiquidityUSD":642},{"date":1710547200,"totalLiquidityUSD":628},{"date":1710633600,"totalLiquidityUSD":599},{"date":1710720000,"totalLiquidityUSD":593},{"date":1710806400,"totalLiquidityUSD":583},{"date":1710892800,"totalLiquidityUSD":556},{"date":1710979200,"totalLiquidityUSD":579},{"date":1711065600,"totalLiquidityUSD":584},{"date":1711152000,"totalLiquidityUSD":579},{"date":1711238400,"totalLiquidityUSD":584},{"date":1711324800,"totalLiquidityUSD":592},{"date":1711411200,"totalLiquidityUSD":613},{"date":1711497600,"totalLiquidityUSD":612},{"date":1711584000,"totalLiquidityUSD":607},{"date":1711670400,"totalLiquidityUSD":620},{"date":1711756800,"totalLiquidityUSD":621},{"date":1711843200,"totalLiquidityUSD":620},{"date":1711929600,"totalLiquidityUSD":624},{"date":1712016000,"totalLiquidityUSD":599},{"date":1712102400,"totalLiquidityUSD":576},{"date":1712188800,"totalLiquidityUSD":580},{"date":1712275200,"totalLiquidityUSD":580},{"date":1712361600,"totalLiquidityUSD":571},{"date":1712448000,"totalLiquidityUSD":576},{"date":1712534400,"totalLiquidityUSD":576},{"date":1712620800,"totalLiquidityUSD":589},{"date":1712707200,"totalLiquidityUSD":572},{"date":1712793600,"totalLiquidityUSD":574},{"date":1712880000,"totalLiquidityUSD":565},{"date":1712966400,"totalLiquidityUSD":526},{"date":1713052800,"totalLiquidityUSD":486},{"date":1713139200,"totalLiquidityUSD":495},{"date":1713225600,"totalLiquidityUSD":492},{"date":1713312000,"totalLiquidityUSD":487},{"date":1713398400,"totalLiquidityUSD":482},{"date":1713484800,"totalLiquidityUSD":491},{"date":1713571200,"totalLiquidityUSD":489},{"date":1713657600,"totalLiquidityUSD":506},{"date":1713744000,"totalLiquidityUSD":504},{"date":1713830400,"totalLiquidityUSD":513},{"date":1713916800,"totalLiquidityUSD":512},{"date":1714003200,"totalLiquidityUSD":501},{"date":1714089600,"totalLiquidityUSD":497},{"date":1714176000,"totalLiquidityUSD":489},{"date":1714262400,"totalLiquidityUSD":493},{"date":1714348800,"totalLiquidityUSD":490},{"date":1714435200,"totalLiquidityUSD":484},{"date":1714521600,"totalLiquidityUSD":470},{"date":1714608000,"totalLiquidityUSD":467},{"date":1714694400,"totalLiquidityUSD":472},{"date":1714780800,"totalLiquidityUSD":489},{"date":1714867200,"totalLiquidityUSD":488},{"date":1714953600,"totalLiquidityUSD":490},{"date":1715040000,"totalLiquidityUSD":484},{"date":1715126400,"totalLiquidityUSD":483},{"date":1715212800,"totalLiquidityUSD":478},{"date":1715299200,"totalLiquidityUSD":488},{"date":1715385600,"totalLiquidityUSD":476},{"date":1715472000,"totalLiquidityUSD":476},{"date":1715558400,"totalLiquidityUSD":475},{"date":1715644800,"totalLiquidityUSD":477},{"date":1715731200,"totalLiquidityUSD":466},{"date":1715817600,"totalLiquidityUSD":482},{"date":1715904000,"totalLiquidityUSD":479},{"date":1715990400,"totalLiquidityUSD":490},{"date":1716076800,"totalLiquidityUSD":490},{"date":1716163200,"totalLiquidityUSD":481},{"date":1716249600,"totalLiquidityUSD":505},{"date":1716336000,"totalLiquidityUSD":514},{"date":1716422400,"totalLiquidityUSD":517},{"date":1716508800,"totalLiquidityUSD":519},{"date":1716595200,"totalLiquidityUSD":515},{"date":1716681600,"totalLiquidityUSD":521},{"date":1716768000,"totalLiquidityUSD":518},{"date":1716854400,"totalLiquidityUSD":522},{"date":1716940800,"totalLiquidityUSD":519},{"date":1717027200,"totalLiquidityUSD":514},{"date":1717113600,"totalLiquidityUSD":503},{"date":1717200000,"totalLiquidityUSD":505},{"date":1717286400,"totalLiquidityUSD":504},{"date":1717372800,"totalLiquidityUSD":492},{"date":1717459200,"totalLiquidityUSD":497},{"date":1717545600,"totalLiquidityUSD":517},{"date":1717632000,"totalLiquidityUSD":535},{"date":1717718400,"totalLiquidityUSD":528},{"date":1717804800,"totalLiquidityUSD":504},{"date":1717891200,"totalLiquidityUSD":499},{"date":1717977600,"totalLiquidityUSD":500},{"date":1718064000,"totalLiquidityUSD":493},{"date":1718150400,"totalLiquidityUSD":476},{"date":1718236800,"totalLiquidityUSD":487},{"date":1718323200,"totalLiquidityUSD":477},{"date":1718409600,"totalLiquidityUSD":474},{"date":1718496000,"totalLiquidityUSD":479},{"date":1718582400,"totalLiquidityUSD":483},{"date":1718668800,"totalLiquidityUSD":476},{"date":1718755200,"totalLiquidityUSD":455},{"date":1718841600,"totalLiquidityUSD":461},{"date":1718928000,"totalLiquidityUSD":458},{"date":1719014400,"totalLiquidityUSD":457},{"date":1719100800,"totalLiquidityUSD":459},{"date":1719187200,"totalLiquidityUSD":451},{"date":1719273600,"totalLiquidityUSD":437},{"date":1719360000,"totalLiquidityUSD":449},{"date":1719446400,"totalLiquidityUSD":445},{"date":1719532800,"totalLiquidityUSD":449},{"date":1719619200,"totalLiquidityUSD":443},{"date":1719705600,"totalLiquidityUSD":443},{"date":1719792000,"totalLiquidityUSD":447},{"date":1719878400,"totalLiquidityUSD":445},{"date":1719964800,"totalLiquidityUSD":446},{"date":1720051200,"totalLiquidityUSD":434},{"date":1720137600,"totalLiquidityUSD":409},{"date":1720224000,"totalLiquidityUSD":403},{"date":1720310400,"totalLiquidityUSD":417},{"date":1720396800,"totalLiquidityUSD":400},{"date":1720483200,"totalLiquidityUSD":410},{"date":1720569600,"totalLiquidityUSD":410},{"date":1720656000,"totalLiquidityUSD":419},{"date":1720742400,"totalLiquidityUSD":418},{"date":1720828800,"totalLiquidityUSD":420},{"date":1720915200,"totalLiquidityUSD":423},{"date":1721001600,"totalLiquidityUSD":432},{"date":1721088000,"totalLiquidityUSD":444},{"date":1721174400,"totalLiquidityUSD":445},{"date":1721260800,"totalLiquidityUSD":438},{"date":1721347200,"totalLiquidityUSD":436},{"date":1721433600,"totalLiquidityUSD":447},{"date":1721520000,"totalLiquidityUSD":449},{"date":1721606400,"totalLiquidityUSD":454},{"date":1721692800,"totalLiquidityUSD":443},{"date":1721779200,"totalLiquidityUSD":438},{"date":1721865600,"totalLiquidityUSD":434},{"date":1721952000,"totalLiquidityUSD":430},{"date":1722038400,"totalLiquidityUSD":438},{"date":1722124800,"totalLiquidityUSD":440},{"date":1722211200,"totalLiquidityUSD":437},{"date":1722297600,"totalLiquidityUSD":435},{"date":1722384000,"totalLiquidityUSD":434},{"date":1722470400,"totalLiquidityUSD":426},{"date":1722556800,"totalLiquidityUSD":423},{"date":1722643200,"totalLiquidityUSD":406},{"date":1722729600,"totalLiquidityUSD":400},{"date":1722816000,"totalLiquidityUSD":361},{"date":1722902400,"totalLiquidityUSD":367},{"date":1722988800,"totalLiquidityUSD":380},{"date":1723075200,"totalLiquidityUSD":370},{"date":1723161600,"totalLiquidityUSD":396},{"date":1723248000,"totalLiquidityUSD":387},{"date":1723334400,"totalLiquidityUSD":395},{"date":1723420800,"totalLiquidityUSD":376},{"date":1723507200,"totalLiquidityUSD":390},{"date":1723593600,"totalLiquidityUSD":393},{"date":1723680000,"totalLiquidityUSD":390},{"date":1723766400,"totalLiquidityUSD":384},{"date":1723852800,"totalLiquidityUSD":386},{"date":1723939200,"totalLiquidityUSD":396},{"date":1724025600,"totalLiquidityUSD":395},{"date":1724112000,"totalLiquidityUSD":400},{"date":1724198400,"totalLiquidityUSD":395},{"date":1724284800,"totalLiquidityUSD":413},{"date":1724371200,"totalLiquidityUSD":427},{"date":1724457600,"totalLiquidityUSD":437},{"date":1724544000,"totalLiquidityUSD":436},{"date":1724630400,"totalLiquidityUSD":434},{"date":1724716800,"totalLiquidityUSD":421},{"date":1724803200,"totalLiquidityUSD":397},{"date":1724889600,"totalLiquidityUSD":399},{"date":1724976000,"totalLiquidityUSD":400},{"date":1725062400,"totalLiquidityUSD":384},{"date":1725148800,"totalLiquidityUSD":377},{"date":1725235200,"totalLiquidityUSD":372},{"date":1725321600,"totalLiquidityUSD":394},{"date":1725408000,"totalLiquidityUSD":373},{"date":1725494400,"totalLiquidityUSD":388},{"date":1725580800,"totalLiquidityUSD":367},{"date":1725667200,"totalLiquidityUSD":356},{"date":1725753600,"totalLiquidityUSD":361},{"date":1725840000,"totalLiquidityUSD":366},{"date":1725926400,"totalLiquidityUSD":385},{"date":1726012800,"totalLiquidityUSD":372},{"date":1726099200,"totalLiquidityUSD":389},{"date":1726185600,"totalLiquidityUSD":394},{"date":1726272000,"totalLiquidityUSD":403},{"date":1726358400,"totalLiquidityUSD":399},{"date":1726444800,"totalLiquidityUSD":397},{"date":1726531200,"totalLiquidityUSD":387},{"date":1726617600,"totalLiquidityUSD":393},{"date":1726704000,"totalLiquidityUSD":396},{"date":1726790400,"totalLiquidityUSD":405},{"date":1726876800,"totalLiquidityUSD":409},{"date":1726963200,"totalLiquidityUSD":421},{"date":1727049600,"totalLiquidityUSD":412},{"date":1727136000,"totalLiquidityUSD":430},{"date":1727222400,"totalLiquidityUSD":437},{"date":1727308800,"totalLiquidityUSD":428},{"date":1727395200,"totalLiquidityUSD":440},{"date":1727481600,"totalLiquidityUSD":447},{"date":1727568000,"totalLiquidityUSD":442},{"date":1727654400,"totalLiquidityUSD":441},{"date":1727740800,"totalLiquidityUSD":431},{"date":1727827200,"totalLiquidityUSD":414},{"date":1727913600,"totalLiquidityUSD":409},{"date":1728000000,"totalLiquidityUSD":407},{"date":1728086400,"totalLiquidityUSD":413},{"date":1728172800,"totalLiquidityUSD":413},{"date":1728259200,"totalLiquidityUSD":413},{"date":1728345600,"totalLiquidityUSD":414},{"date":1728432000,"totalLiquidityUSD":415},{"date":1728518400,"totalLiquidityUSD":408},{"date":1728604800,"totalLiquidityUSD":405},{"date":1728691200,"totalLiquidityUSD":412},{"date":1728777600,"totalLiquidityUSD":413},{"date":1728864000,"totalLiquidityUSD":410},{"date":1728950400,"totalLiquidityUSD":422},{"date":1729036800,"totalLiquidityUSD":421},{"date":1729123200,"totalLiquidityUSD":420},{"date":1729209600,"totalLiquidityUSD":415},{"date":1729296000,"totalLiquidityUSD":421},{"date":1729382400,"totalLiquidityUSD":421},{"date":1729468800,"totalLiquidityUSD":432},{"date":1729555200,"totalLiquidityUSD":425},{"date":1729641600,"totalLiquidityUSD":424},{"date":1729728000,"totalLiquidityUSD":416},{"date":1729814400,"totalLiquidityUSD":420},{"date":1729900800,"totalLiquidityUSD":410},{"date":1729987200,"totalLiquidityUSD":409},{"date":1730073600,"totalLiquidityUSD":409},{"date":1730160000,"totalLiquidityUSD":415},{"date":1730246400,"totalLiquidityUSD":424},{"date":1730332800,"totalLiquidityUSD":419},{"date":1730419200,"totalLiquidityUSD":411},{"date":1730505600,"totalLiquidityUSD":409},{"date":1730592000,"totalLiquidityUSD":406},{"date":1730678400,"totalLiquidityUSD":396},{"date":1730764800,"totalLiquidityUSD":394},{"date":1730851200,"totalLiquidityUSD":396},{"date":1730937600,"totalLiquidityUSD":430},{"date":1731024000,"totalLiquidityUSD":426},{"date":1731110400,"totalLiquidityUSD":434},{"date":1731196800,"totalLiquidityUSD":428},{"date":1731283200,"totalLiquidityUSD":440},{"date":1731369600,"totalLiquidityUSD":467},{"date":1731456000,"totalLiquidityUSD":462},{"date":1731542400,"totalLiquidityUSD":450},{"date":1731628800,"totalLiquidityUSD":437},{"date":1731715200,"totalLiquidityUSD":448},{"date":1731801600,"totalLiquidityUSD":451},{"date":1731888000,"totalLiquidityUSD":454},{"date":1731974400,"totalLiquidityUSD":461},{"date":1732060800,"totalLiquidityUSD":453},{"date":1732147200,"totalLiquidityUSD":456},{"date":1732233600,"totalLiquidityUSD":469},{"date":1732320000,"totalLiquidityUSD":487},{"date":1732406400,"totalLiquidityUSD":499},{"date":1732492800,"totalLiquidityUSD":518},{"date":1732579200,"totalLiquidityUSD":532},{"date":1732665600,"totalLiquidityUSD":508},{"date":1732752000,"totalLiquidityUSD":564},{"date":1732838400,"totalLiquidityUSD":555},{"date":1732924800,"totalLiquidityUSD":552},{"date":1733011200,"totalLiquidityUSD":549},{"date":1733097600,"totalLiquidityUSD":561},{"date":1733184000,"totalLiquidityUSD":566},{"date":1733270400,"totalLiquidityUSD":604},{"date":1733356800,"totalLiquidityUSD":599},{"date":1733443200,"totalLiquidityUSD":626},{"date":1733529600,"totalLiquidityUSD":631},{"date":1733616000,"totalLiquidityUSD":642},{"date":1733702400,"totalLiquidityUSD":633},{"date":1733788800,"totalLiquidityUSD":572},{"date":1733875200,"totalLiquidityUSD":558},{"date":1733961600,"totalLiquidityUSD":622},{"date":1734048000,"totalLiquidityUSD":600},{"date":1734134400,"totalLiquidityUSD":600},{"date":1734220800,"totalLiquidityUSD":574},{"date":1734307200,"totalLiquidityUSD":592},{"date":1734393600,"totalLiquidityUSD":583},{"date":1734480000,"totalLiquidityUSD":561},{"date":1734566400,"totalLiquidityUSD":556},{"date":1734652800,"totalLiquidityUSD":511},{"date":1734739200,"totalLiquidityUSD":518},{"date":1734825600,"totalLiquidityUSD":499},{"date":1734912000,"totalLiquidityUSD":494},{"date":1734998400,"totalLiquidityUSD":510},{"date":1735084800,"totalLiquidityUSD":524},{"date":1735171200,"totalLiquidityUSD":521},{"date":1735257600,"totalLiquidityUSD":508},{"date":1735344000,"totalLiquidityUSD":509},{"date":1735430400,"totalLiquidityUSD":522},{"date":1735516800,"totalLiquidityUSD":504},{"date":1735603200,"totalLiquidityUSD":514},{"date":1735689600,"totalLiquidityUSD":510},{"date":1735776000,"totalLiquidityUSD":522},{"date":1735862400,"totalLiquidityUSD":529},{"date":1735948800,"totalLiquidityUSD":545},{"date":1736035200,"totalLiquidityUSD":543},{"date":1736121600,"totalLiquidityUSD":542},{"date":1736208000,"totalLiquidityUSD":542},{"date":1736294400,"totalLiquidityUSD":515},{"date":1736380800,"totalLiquidityUSD":495},{"date":1736467200,"totalLiquidityUSD":494},{"date":1736553600,"totalLiquidityUSD":501},{"date":1736640000,"totalLiquidityUSD":502},{"date":1736726400,"totalLiquidityUSD":497},{"date":1736812800,"totalLiquidityUSD":493},{"date":1736899200,"totalLiquidityUSD":501},{"date":1736985600,"totalLiquidityUSD":516},{"date":1737072000,"totalLiquidityUSD":523},{"date":1737158400,"totalLiquidityUSD":532},{"date":1737244800,"totalLiquidityUSD":517},{"date":1737331200,"totalLiquidityUSD":492},{"date":1737417600,"totalLiquidityUSD":487},{"date":1737504000,"totalLiquidityUSD":502},{"date":1737590400,"totalLiquidityUSD":487},{"date":1737676800,"totalLiquidityUSD":495},{"date":1737763200,"totalLiquidityUSD":489},{"date":1737849600,"totalLiquidityUSD":490},{"date":1737936000,"totalLiquidityUSD":476},{"date":1738022400,"totalLiquidityUSD":473},{"date":1738108800,"totalLiquidityUSD":466},{"date":1738195200,"totalLiquidityUSD":475},{"date":1738281600,"totalLiquidityUSD":481},{"date":1738368000,"totalLiquidityUSD":483},{"date":1738454400,"totalLiquidityUSD":465},{"date":1738540800,"totalLiquidityUSD":401},{"date":1738627200,"totalLiquidityUSD":431},{"date":1738713600,"totalLiquidityUSD":418},{"date":1738800000,"totalLiquidityUSD":418},{"date":1738886400,"totalLiquidityUSD":409},{"date":1738972800,"totalLiquidityUSD":411},{"date":1739059200,"totalLiquidityUSD":435},{"date":1739145600,"totalLiquidityUSD":444},{"date":1739232000,"totalLiquidityUSD":454},{"date":1739318400,"totalLiquidityUSD":462},{"date":1739404800,"totalLiquidityUSD":528},{"date":1739491200,"totalLiquidityUSD":531},{"date":1739577600,"totalLiquidityUSD":506},{"date":1739664000,"totalLiquidityUSD":515},{"date":1739750400,"totalLiquidityUSD":532},{"date":1739836800,"totalLiquidityUSD":518},{"date":1739923200,"totalLiquidityUSD":508},{"date":1740009600,"totalLiquidityUSD":521},{"date":1740096000,"totalLiquidityUSD":512},{"date":1740182400,"totalLiquidityUSD":501},{"date":1740268800,"totalLiquidityUSD":514},{"date":1740355200,"totalLiquidityUSD":508},{"date":1740441600,"totalLiquidityUSD":474},{"date":1740528000,"totalLiquidityUSD":474},{"date":1740614400,"totalLiquidityUSD":462},{"date":1740700800,"totalLiquidityUSD":458},{"date":1740787200,"totalLiquidityUSD":453},{"date":1740873600,"totalLiquidityUSD":451},{"date":1740960000,"totalLiquidityUSD":459},{"date":1741046400,"totalLiquidityUSD":419},{"date":1741132800,"totalLiquidityUSD":433},{"date":1741219200,"totalLiquidityUSD":439},{"date":1741305600,"totalLiquidityUSD":431},{"date":1741392000,"totalLiquidityUSD":429},{"date":1741478400,"totalLiquidityUSD":423},{"date":1741564800,"totalLiquidityUSD":405},{"date":1741651200,"totalLiquidityUSD":394},{"date":1741737600,"totalLiquidityUSD":404},{"date":1741824000,"totalLiquidityUSD":407},{"date":1741910400,"totalLiquidityUSD":410},{"date":1741996800,"totalLiquidityUSD":415},{"date":1742083200,"totalLiquidityUSD":435},{"date":1742169600,"totalLiquidityUSD":427},{"date":1742256000,"totalLiquidityUSD":494},{"date":1742342400,"totalLiquidityUSD":474},{"date":1742428800,"totalLiquidityUSD":485},{"date":1742515200,"totalLiquidityUSD":482},{"date":1742601600,"totalLiquidityUSD":505},{"date":1742688000,"totalLiquidityUSD":499},{"date":1742774400,"totalLiquidityUSD":503},{"date":1742860800,"totalLiquidityUSD":508},{"date":1742947200,"totalLiquidityUSD":501},{"date":1743033600,"totalLiquidityUSD":484},{"date":1743120000,"totalLiquidityUSD":479},{"date":1743206400,"totalLiquidityUSD":456},{"date":1743292800,"totalLiquidityUSD":446},{"date":1743379200,"totalLiquidityUSD":444},{"date":1743465600,"totalLiquidityUSD":443},{"date":1743552000,"totalLiquidityUSD":437},{"date":1743638400,"totalLiquidityUSD":429},{"date":1743724800,"totalLiquidityUSD":430},{"date":1743811200,"totalLiquidityUSD":432},{"date":1743897600,"totalLiquidityUSD":429},{"date":1743984000,"totalLiquidityUSD":409},{"date":1744070400,"totalLiquidityUSD":415},{"date":1744156800,"totalLiquidityUSD":406},{"date":1744243200,"totalLiquidityUSD":436},{"date":1744329600,"totalLiquidityUSD":440},{"date":1744416000,"totalLiquidityUSD":443},{"date":1744502400,"totalLiquidityUSD":446},{"date":1744588800,"totalLiquidityUSD":437},{"date":1744675200,"totalLiquidityUSD":434},{"date":1744761600,"totalLiquidityUSD":429},{"date":1744848000,"totalLiquidityUSD":427},{"date":1744934400,"totalLiquidityUSD":429},{"date":1745020800,"totalLiquidityUSD":436},{"date":1745107200,"totalLiquidityUSD":442},{"date":1745193600,"totalLiquidityUSD":448},{"date":1745280000,"totalLiquidityUSD":442},{"date":1745366400,"totalLiquidityUSD":461},{"date":1745452800,"totalLiquidityUSD":457},{"date":1745539200,"totalLiquidityUSD":458},{"date":1745625600,"totalLiquidityUSD":467},{"date":1745712000,"totalLiquidityUSD":467},{"date":1745798400,"totalLiquidityUSD":457},{"date":1745884800,"totalLiquidityUSD":467},{"date":1745971200,"totalLiquidityUSD":461},{"date":1746057600,"totalLiquidityUSD":463},{"date":1746144000,"totalLiquidityUSD":470},{"date":1746230400,"totalLiquidityUSD":464},{"date":1746316800,"totalLiquidityUSD":458},{"date":1746403200,"totalLiquidityUSD":451},{"date":1746489600,"totalLiquidityUSD":457},{"date":1746576000,"totalLiquidityUSD":462},{"date":1746662400,"totalLiquidityUSD":467},{"date":1746748800,"totalLiquidityUSD":491},{"date":1746835200,"totalLiquidityUSD":510},{"date":1746921600,"totalLiquidityUSD":515},{"date":1747008000,"totalLiquidityUSD":512},{"date":1747094400,"totalLiquidityUSD":496},{"date":1747180800,"totalLiquidityUSD":515},{"date":1747267200,"totalLiquidityUSD":506},{"date":1747353600,"totalLiquidityUSD":500},{"date":1747440000,"totalLiquidityUSD":497},{"date":1747526400,"totalLiquidityUSD":490},{"date":1747612800,"totalLiquidityUSD":494},{"date":1747699200,"totalLiquidityUSD":495},{"date":1747785600,"totalLiquidityUSD":505},{"date":1747872000,"totalLiquidityUSD":515},{"date":1747958400,"totalLiquidityUSD":526},{"date":1748044800,"totalLiquidityUSD":504},{"date":1748131200,"totalLiquidityUSD":505},{"date":1748217600,"totalLiquidityUSD":512},{"date":1748304000,"totalLiquidityUSD":515},{"date":1748390400,"totalLiquidityUSD":546},{"date":1748476800,"totalLiquidityUSD":542},{"date":1748563200,"totalLiquidityUSD":520},{"date":1748649600,"totalLiquidityUSD":494},{"date":1748736000,"totalLiquidityUSD":499},{"date":1748822400,"totalLiquidityUSD":507},{"date":1748908800,"totalLiquidityUSD":513},{"date":1748995200,"totalLiquidityUSD":513},{"date":1749081600,"totalLiquidityUSD":516},{"date":1749168000,"totalLiquidityUSD":496},{"date":1749254400,"totalLiquidityUSD":505},{"date":1749340800,"totalLiquidityUSD":508},{"date":1749427200,"totalLiquidityUSD":504},{"date":1749513600,"totalLiquidityUSD":526},{"date":1749600000,"totalLiquidityUSD":533},{"date":1749686400,"totalLiquidityUSD":527},{"date":1749772800,"totalLiquidityUSD":511},{"date":1749859200,"totalLiquidityUSD":519},{"date":1749945600,"totalLiquidityUSD":510},{"date":1750032000,"totalLiquidityUSD":509},{"date":1750118400,"totalLiquidityUSD":506},{"date":1750204800,"totalLiquidityUSD":497},{"date":1750291200,"totalLiquidityUSD":498},{"date":1750377600,"totalLiquidityUSD":495},{"date":1750464000,"totalLiquidityUSD":492},{"date":1750550400,"totalLiquidityUSD":481},{"date":1750636800,"totalLiquidityUSD":473},{"date":1750723200,"totalLiquidityUSD":494},{"date":1750809600,"totalLiquidityUSD":497},{"date":1750896000,"totalLiquidityUSD":497},{"date":1750982400,"totalLiquidityUSD":491},{"date":1751068800,"totalLiquidityUSD":493},{"date":1751155200,"totalLiquidityUSD":499},{"date":1751241600,"totalLiquidityUSD":506},{"date":1751328000,"totalLiquidityUSD":507},{"date":1751414400,"totalLiquidityUSD":497},{"date":1751500800,"totalLiquidityUSD":511},{"date":1751587200,"totalLiquidityUSD":510},{"date":1751673600,"totalLiquidityUSD":501},{"date":1751760000,"totalLiquidityUSD":502},{"date":1751846400,"totalLiquidityUSD":507},{"date":1751932800,"totalLiquidityUSD":503},{"date":1752019200,"totalLiquidityUSD":508},{"date":1752105600,"totalLiquidityUSD":519},{"date":1752192000,"totalLiquidityUSD":535},{"date":1752278400,"totalLiquidityUSD":537},{"date":1752364800,"totalLiquidityUSD":524},{"date":1752451200,"totalLiquidityUSD":534},{"date":1752537600,"totalLiquidityUSD":528},{"date":1752624000,"totalLiquidityUSD":535},{"date":1752710400,"totalLiquidityUSD":546},{"date":1752796800,"totalLiquidityUSD":559},{"date":1752883200,"totalLiquidityUSD":554},{"date":1752969600,"totalLiquidityUSD":558},{"date":1753056000,"totalLiquidityUSD":560},{"date":1753142400,"totalLiquidityUSD":563},{"date":1753228800,"totalLiquidityUSD":573},{"date":1753315200,"totalLiquidityUSD":565},{"date":1753401600,"totalLiquidityUSD":555},{"date":1753488000,"totalLiquidityUSD":567},{"date":1753574400,"totalLiquidityUSD":572},{"date":1753660800,"totalLiquidityUSD":593},{"date":1753747200,"totalLiquidityUSD":581},{"date":1753833600,"totalLiquidityUSD":571},{"date":1753920000,"totalLiquidityUSD":573},{"date":1754006400,"totalLiquidityUSD":559},{"date":1754092800,"totalLiquidityUSD":548},{"date":1754179200,"totalLiquidityUSD":537},{"date":1754265600,"totalLiquidityUSD":548},{"date":1754352000,"totalLiquidityUSD":553},{"date":1754438400,"totalLiquidityUSD":546},{"date":1754524800,"totalLiquidityUSD":560},{"date":1754611200,"totalLiquidityUSD":570},{"date":1754697600,"totalLiquidityUSD":572},{"date":1754784000,"totalLiquidityUSD":579},{"date":1754870400,"totalLiquidityUSD":578},{"date":1754956800,"totalLiquidityUSD":575},{"date":1755043200,"totalLiquidityUSD":587},{"date":1755129600,"totalLiquidityUSD":598},{"date":1755216000,"totalLiquidityUSD":575},{"date":1755302400,"totalLiquidityUSD":573},{"date":1755388800,"totalLiquidityUSD":575},{"date":1755475200,"totalLiquidityUSD":576},{"date":1755561600,"totalLiquidityUSD":546},{"date":1755648000,"totalLiquidityUSD":532},{"date":1755734400,"totalLiquidityUSD":546},{"date":1755820800,"totalLiquidityUSD":542},{"date":1755907200,"totalLiquidityUSD":564},{"date":1755993600,"totalLiquidityUSD":550},{"date":1756080000,"totalLiquidityUSD":548},{"date":1756166400,"totalLiquidityUSD":534},{"date":1756252800,"totalLiquidityUSD":540},{"date":1756339200,"totalLiquidityUSD":537},{"date":1756425600,"totalLiquidityUSD":538},{"date":1756512000,"totalLiquidityUSD":526},{"date":1756598400,"totalLiquidityUSD":531},{"date":1756684800,"totalLiquidityUSD":525},{"date":1756771200,"totalLiquidityUSD":522},{"date":1756857600,"totalLiquidityUSD":524},{"date":1756944000,"totalLiquidityUSD":525},{"date":1757030400,"totalLiquidityUSD":519},{"date":1757116800,"totalLiquidityUSD":523},{"date":1757203200,"totalLiquidityUSD":523},{"date":1757289600,"totalLiquidityUSD":524},{"date":1757376000,"totalLiquidityUSD":526},{"date":1757462400,"totalLiquidityUSD":525},{"date":1757548800,"totalLiquidityUSD":537},{"date":1757635200,"totalLiquidityUSD":539},{"date":1757721600,"totalLiquidityUSD":547},{"date":1757808000,"totalLiquidityUSD":547},{"date":1757894400,"totalLiquidityUSD":540},{"date":1757980800,"totalLiquidityUSD":533},{"date":1758067200,"totalLiquidityUSD":545},{"date":1758153600,"totalLiquidityUSD":554},{"date":1758240000,"totalLiquidityUSD":554},{"date":1758326400,"totalLiquidityUSD":552},{"date":1758412800,"totalLiquidityUSD":588},{"date":1758499200,"totalLiquidityUSD":560},{"date":1758585600,"totalLiquidityUSD":543},{"date":1758672000,"totalLiquidityUSD":565},{"date":1758758400,"totalLiquidityUSD":562},{"date":1758844800,"totalLiquidityUSD":533},{"date":1758931200,"totalLiquidityUSD":536},{"date":1759017600,"totalLiquidityUSD":536},{"date":1759104000,"totalLiquidityUSD":542},{"date":1759190400,"totalLiquidityUSD":542},{"date":1759276800,"totalLiquidityUSD":534},{"date":1759363200,"totalLiquidityUSD":549},{"date":1759449600,"totalLiquidityUSD":578},{"date":1759536000,"totalLiquidityUSD":626},{"date":1759622400,"totalLiquidityUSD":609},{"date":1759708800,"totalLiquidityUSD":605},{"date":1759795200,"totalLiquidityUSD":631},{"date":1759881600,"totalLiquidityUSD":667},{"date":1759968000,"totalLiquidityUSD":650},{"date":1760054400,"totalLiquidityUSD":622},{"date":1760140800,"totalLiquidityUSD":544},{"date":1760227200,"totalLiquidityUSD":534},{"date":1760313600,"totalLiquidityUSD":598},{"date":1760400000,"totalLiquidityUSD":612},{"date":1760486400,"totalLiquidityUSD":594},{"date":1760572800,"totalLiquidityUSD":565},{"date":1760659200,"totalLiquidityUSD":554},{"date":1760745600,"totalLiquidityUSD":551},{"date":1760832000,"totalLiquidityUSD":545},{"date":1760918400,"totalLiquidityUSD":550},{"date":1761004800,"totalLiquidityUSD":546},{"date":1761091200,"totalLiquidityUSD":539},{"date":1761177600,"totalLiquidityUSD":536},{"date":1761264000,"totalLiquidityUSD":542},{"date":1761350400,"totalLiquidityUSD":537},{"date":1761436800,"totalLiquidityUSD":541},{"date":1761523200,"totalLiquidityUSD":555},{"date":1761609600,"totalLiquidityUSD":543},{"date":1761696000,"totalLiquidityUSD":536},{"date":1761782400,"totalLiquidityUSD":532},{"date":1761868800,"totalLiquidityUSD":517},{"date":1761955200,"totalLiquidityUSD":518},{"date":1762041600,"totalLiquidityUSD":525},{"date":1762128000,"totalLiquidityUSD":511},{"date":1762214400,"totalLiquidityUSD":501},{"date":1762300800,"totalLiquidityUSD":481},{"date":1762387200,"totalLiquidityUSD":501},{"date":1762473600,"totalLiquidityUSD":498},{"date":1762560000,"totalLiquidityUSD":515},{"date":1762646400,"totalLiquidityUSD":518},{"date":1762732800,"totalLiquidityUSD":526},{"date":1762819200,"totalLiquidityUSD":537},{"date":1762905600,"totalLiquidityUSD":518},{"date":1762992000,"totalLiquidityUSD":514},{"date":1763078400,"totalLiquidityUSD":502},{"date":1763164800,"totalLiquidityUSD":502},{"date":1763251200,"totalLiquidityUSD":499},{"date":1763337600,"totalLiquidityUSD":497},{"date":1763424000,"totalLiquidityUSD":488},{"date":1763510400,"totalLiquidityUSD":497},{"date":1763596800,"totalLiquidityUSD":488},{"date":1763683200,"totalLiquidityUSD":470},{"date":1763769600,"totalLiquidityUSD":462},{"date":1763856000,"totalLiquidityUSD":476},{"date":1763942400,"totalLiquidityUSD":477},{"date":1764028800,"totalLiquidityUSD":485},{"date":1764115200,"totalLiquidityUSD":489},{"date":1764201600,"totalLiquidityUSD":498},{"date":1764288000,"totalLiquidityUSD":499},{"date":1764374400,"totalLiquidityUSD":492},{"date":1764460800,"totalLiquidityUSD":490},{"date":1764547200,"totalLiquidityUSD":477},{"date":1764633600,"totalLiquidityUSD":482},{"date":1764720000,"totalLiquidityUSD":493},{"date":1764806400,"totalLiquidityUSD":499},{"date":1764892800,"totalLiquidityUSD":492},{"date":1764979200,"totalLiquidityUSD":482},{"date":1765065600,"totalLiquidityUSD":482},{"date":1765152000,"totalLiquidityUSD":483},{"date":1765238400,"totalLiquidityUSD":486},{"date":1765324800,"totalLiquidityUSD":494},{"date":1765411200,"totalLiquidityUSD":483},{"date":1765497600,"totalLiquidityUSD":486},{"date":1765584000,"totalLiquidityUSD":480},{"date":1765670400,"totalLiquidityUSD":484},{"date":1765756800,"totalLiquidityUSD":472},{"date":1765843200,"totalLiquidityUSD":458},{"date":1765929600,"totalLiquidityUSD":464},{"date":1766016000,"totalLiquidityUSD":445},{"date":1766102400,"totalLiquidityUSD":439},{"date":1766188800,"totalLiquidityUSD":447},{"date":1766275200,"totalLiquidityUSD":446},{"date":1766361600,"totalLiquidityUSD":447},{"date":1766448000,"totalLiquidityUSD":446},{"date":1766534400,"totalLiquidityUSD":444},{"date":1766620800,"totalLiquidityUSD":447},{"date":1766707200,"totalLiquidityUSD":442},{"date":1766793600,"totalLiquidityUSD":443},{"date":1766880000,"totalLiquidityUSD":447},{"date":1766966400,"totalLiquidityUSD":453},{"date":1767052800,"totalLiquidityUSD":444},{"date":1767139200,"totalLiquidityUSD":450},{"date":1767225600,"totalLiquidityUSD":451},{"date":1767312000,"totalLiquidityUSD":459},{"date":1767398400,"totalLiquidityUSD":465},{"date":1767484800,"totalLiquidityUSD":465},{"date":1767571200,"totalLiquidityUSD":474},{"date":1767657600,"totalLiquidityUSD":473},{"date":1767744000,"totalLiquidityUSD":472},{"date":1767830400,"totalLiquidityUSD":463},{"date":1767916800,"totalLiquidityUSD":461},{"date":1768003200,"totalLiquidityUSD":464},{"date":1768089600,"totalLiquidityUSD":467},{"date":1768176000,"totalLiquidityUSD":467},{"date":1768262400,"totalLiquidityUSD":461},{"date":1768348800,"totalLiquidityUSD":479},{"date":1768435200,"totalLiquidityUSD":477},{"date":1768521600,"totalLiquidityUSD":475},{"date":1768608000,"totalLiquidityUSD":483},{"date":1768694400,"totalLiquidityUSD":480},{"date":1768780800,"totalLiquidityUSD":469},{"date":1768867200,"totalLiquidityUSD":470},{"date":1768953600,"totalLiquidityUSD":454},{"date":1769040000,"totalLiquidityUSD":460},{"date":1769126400,"totalLiquidityUSD":458},{"date":1769212800,"totalLiquidityUSD":457},{"date":1769299200,"totalLiquidityUSD":454},{"date":1769385600,"totalLiquidityUSD":448},{"date":1769472000,"totalLiquidityUSD":452},{"date":1769558400,"totalLiquidityUSD":455},{"date":1769644800,"totalLiquidityUSD":453},{"date":1769731200,"totalLiquidityUSD":438},{"date":1769817600,"totalLiquidityUSD":428},{"date":1769904000,"totalLiquidityUSD":408},{"date":1769990400,"totalLiquidityUSD":403},{"date":1770076800,"totalLiquidityUSD":410},{"date":1770163200,"totalLiquidityUSD":406},{"date":1770249600,"totalLiquidityUSD":396},{"date":1770336000,"totalLiquidityUSD":364},{"date":1770422400,"totalLiquidityUSD":380},{"date":1770508800,"totalLiquidityUSD":380},{"date":1770595200,"totalLiquidityUSD":379},{"date":1770681600,"totalLiquidityUSD":379},{"date":1770768000,"totalLiquidityUSD":372},{"date":1770854400,"totalLiquidityUSD":370},{"date":1770940800,"totalLiquidityUSD":366},{"date":1771027200,"totalLiquidityUSD":373},{"date":1771113600,"totalLiquidityUSD":377},{"date":1771200000,"totalLiquidityUSD":371},{"date":1771286400,"totalLiquidityUSD":375},{"date":1771372800,"totalLiquidityUSD":371},{"date":1771459200,"totalLiquidityUSD":366},{"date":1771545600,"totalLiquidityUSD":364},{"date":1771632000,"totalLiquidityUSD":369},{"date":1771718400,"totalLiquidityUSD":371},{"date":1771804800,"totalLiquidityUSD":366},{"date":1771891200,"totalLiquidityUSD":358},{"date":1771977600,"totalLiquidityUSD":356},{"date":1772064000,"totalLiquidityUSD":375},{"date":1772150400,"totalLiquidityUSD":371},{"date":1772236800,"totalLiquidityUSD":368},{"date":1772323200,"totalLiquidityUSD":371},{"date":1772409600,"totalLiquidityUSD":369},{"date":1772496000,"totalLiquidityUSD":376},{"date":1772582400,"totalLiquidityUSD":375},{"date":1772668800,"totalLiquidityUSD":386},{"date":1772755200,"totalLiquidityUSD":383},{"date":1772841600,"totalLiquidityUSD":374},{"date":1772928000,"totalLiquidityUSD":371},{"date":1773014400,"totalLiquidityUSD":371},{"date":1773100800,"totalLiquidityUSD":379},{"date":1773187200,"totalLiquidityUSD":380},{"date":1773273600,"totalLiquidityUSD":379},{"date":1773360000,"totalLiquidityUSD":383},{"date":1773446400,"totalLiquidityUSD":385},{"date":1773532800,"totalLiquidityUSD":384},{"date":1773619200,"totalLiquidityUSD":397},{"date":1773705600,"totalLiquidityUSD":402},{"date":1773792000,"totalLiquidityUSD":398},{"date":1773878400,"totalLiquidityUSD":389},{"date":1773964800,"totalLiquidityUSD":386},{"date":1774051200,"totalLiquidityUSD":384},{"date":1774137600,"totalLiquidityUSD":379},{"date":1774224000,"totalLiquidityUSD":379},{"date":1774310400,"totalLiquidityUSD":384},{"date":1774396800,"totalLiquidityUSD":386},{"date":1774483200,"totalLiquidityUSD":389},{"date":1774569600,"totalLiquidityUSD":383},{"date":1774656000,"totalLiquidityUSD":374},{"date":1774742400,"totalLiquidityUSD":376},{"date":1774828800,"totalLiquidityUSD":373},{"date":1774915200,"totalLiquidityUSD":381},{"date":1775001600,"totalLiquidityUSD":381},{"date":1775088000,"totalLiquidityUSD":378},{"date":1775174400,"totalLiquidityUSD":372},{"date":1775260800,"totalLiquidityUSD":375},{"date":1775347200,"totalLiquidityUSD":381},{"date":1775433600,"totalLiquidityUSD":385},{"date":1775520000,"totalLiquidityUSD":384},{"date":1775606400,"totalLiquidityUSD":396},{"date":1775692800,"totalLiquidityUSD":391},{"date":1775779200,"totalLiquidityUSD":393},{"date":1775865600,"totalLiquidityUSD":397},{"date":1775952000,"totalLiquidityUSD":396},{"date":1776038400,"totalLiquidityUSD":393},{"date":1776124800,"totalLiquidityUSD":406},{"date":1776211200,"totalLiquidityUSD":405},{"date":1776297600,"totalLiquidityUSD":407},{"date":1776384000,"totalLiquidityUSD":410},{"date":1776470400,"totalLiquidityUSD":409},{"date":1776556800,"totalLiquidityUSD":403},{"date":1776643200,"totalLiquidityUSD":399},{"date":1776729600,"totalLiquidityUSD":403},{"date":1776816000,"totalLiquidityUSD":407},{"date":1776902400,"totalLiquidityUSD":404},{"date":1776988800,"totalLiquidityUSD":401},{"date":1777075200,"totalLiquidityUSD":402},{"date":1777161600,"totalLiquidityUSD":402},{"date":1777248000,"totalLiquidityUSD":408},{"date":1777334400,"totalLiquidityUSD":401},{"date":1777420800,"totalLiquidityUSD":400},{"date":1777507200,"totalLiquidityUSD":397},{"date":1777593600,"totalLiquidityUSD":395},{"date":1777680000,"totalLiquidityUSD":398},{"date":1777766400,"totalLiquidityUSD":400},{"date":1777852800,"totalLiquidityUSD":405},{"date":1777939200,"totalLiquidityUSD":405},{"date":1778025600,"totalLiquidityUSD":406},{"date":1778112000,"totalLiquidityUSD":409},{"date":1778198400,"totalLiquidityUSD":403},{"date":1778284800,"totalLiquidityUSD":410},{"date":1778371200,"totalLiquidityUSD":407},{"date":1778457600,"totalLiquidityUSD":416},{"date":1778544000,"totalLiquidityUSD":409},{"date":1778630400,"totalLiquidityUSD":408},{"date":1778716800,"totalLiquidityUSD":405},{"date":1778803200,"totalLiquidityUSD":406},{"date":1778889600,"totalLiquidityUSD":401},{"date":1778976000,"totalLiquidityUSD":396},{"date":1779062400,"totalLiquidityUSD":395},{"date":1779148800,"totalLiquidityUSD":390},{"date":1779235200,"totalLiquidityUSD":388},{"date":1779321600,"totalLiquidityUSD":395},{"date":1779408000,"totalLiquidityUSD":395},{"date":1779494400,"totalLiquidityUSD":389},{"date":1779580800,"totalLiquidityUSD":390},{"date":1779667200,"totalLiquidityUSD":389},{"date":1779753600,"totalLiquidityUSD":391},{"date":1779840000,"totalLiquidityUSD":389},{"date":1779926400,"totalLiquidityUSD":380},{"date":1780012800,"totalLiquidityUSD":379},{"date":1780099200,"totalLiquidityUSD":380},{"date":1780185600,"totalLiquidityUSD":394},{"date":1780272000,"totalLiquidityUSD":393},{"date":1780358400,"totalLiquidityUSD":384},{"date":1780444800,"totalLiquidityUSD":371},{"date":1780531200,"totalLiquidityUSD":356},{"date":1780617600,"totalLiquidityUSD":357},{"date":1780704000,"totalLiquidityUSD":345},{"date":1780790400,"totalLiquidityUSD":353},{"date":1780876800,"totalLiquidityUSD":359},{"date":1780963200,"totalLiquidityUSD":363},{"date":1781049600,"totalLiquidityUSD":361},{"date":1781136000,"totalLiquidityUSD":359},{"date":1781222400,"totalLiquidityUSD":364},{"date":1781308800,"totalLiquidityUSD":364},{"date":1781395200,"totalLiquidityUSD":368},{"date":1781481600,"totalLiquidityUSD":374},{"date":1781568000,"totalLiquidityUSD":376},{"date":1781654400,"totalLiquidityUSD":376},{"date":1781740800,"totalLiquidityUSD":371},{"date":1781827200,"totalLiquidityUSD":367},{"date":1781913600,"totalLiquidityUSD":369},{"date":1782000000,"totalLiquidityUSD":372},{"date":1782086400,"totalLiquidityUSD":369},{"date":1782172800,"totalLiquidityUSD":368},{"date":1782259200,"totalLiquidityUSD":364},{"date":1782345600,"totalLiquidityUSD":359},{"date":1782432000,"totalLiquidityUSD":358},{"date":1782518400,"totalLiquidityUSD":361},{"date":1782604800,"totalLiquidityUSD":359},{"date":1782691200,"totalLiquidityUSD":363},{"date":1782777600,"totalLiquidityUSD":360},{"date":1782864000,"totalLiquidityUSD":359},{"date":1782950400,"totalLiquidityUSD":362},{"date":1783036800,"totalLiquidityUSD":367},{"date":1783123200,"totalLiquidityUSD":372},{"date":1783209600,"totalLiquidityUSD":370},{"date":1783296000,"totalLiquidityUSD":379},{"date":1783382400,"totalLiquidityUSD":377},{"date":1783468800,"totalLiquidityUSD":370},{"date":1783555200,"totalLiquidityUSD":368},{"date":1783641600,"totalLiquidityUSD":369},{"date":1783728000,"totalLiquidityUSD":374},{"date":1783814400,"totalLiquidityUSD":375},{"date":1783900800,"totalLiquidityUSD":375},{"date":1783987200,"totalLiquidityUSD":371},{"date":1784073600,"totalLiquidityUSD":377},{"date":1784160000,"totalLiquidityUSD":376},{"date":1784246400,"totalLiquidityUSD":373},{"date":1784332800,"totalLiquidityUSD":375},{"date":1784419200,"totalLiquidityUSD":375},{"date":1784505600,"totalLiquidityUSD":375},{"date":1784592000,"totalLiquidityUSD":377},{"date":1784678400,"totalLiquidityUSD":377},{"date":1784764800,"totalLiquidityUSD":377},{"date":1784851200,"totalLiquidityUSD":375},{"date":1784937600,"totalLiquidityUSD":374},{"date":1785024000,"totalLiquidityUSD":375},{"date":1785110400,"totalLiquidityUSD":377},{"date":1785196800,"totalLiquidityUSD":370},{"date":1785283200,"totalLiquidityUSD":373},{"date":1785369600,"totalLiquidityUSD":372},{"date":1785456000,"totalLiquidityUSD":379},{"date":1785542400,"totalLiquidityUSD":379},{"date":1785628800,"totalLiquidityUSD":373},{"date":1785715200,"totalLiquidityUSD":378},{"date":1785801600,"totalLiquidityUSD":378},{"date":1785888000,"totalLiquidityUSD":377},{"date":1785974400,"totalLiquidityUSD":376},{"date":1786060800,"totalLiquidityUSD":375},{"date":1786147200,"totalLiquidityUSD":376},{"date":1786233600,"totalLiquidityUSD":380},{"date":1786320000,"totalLiquidityUSD":375},{"date":1786406400,"totalLiquidityUSD":379},{"date":1786492800,"totalLiquidityUSD":380},{"date":1786579200,"totalLiquidityUSD":379},{"date":1786665600,"totalLiquidityUSD":377},{"date":1786752000,"totalLiquidityUSD":376},{"date":1786838400,"totalLiquidityUSD":377},{"date":1786924800,"totalLiquidityUSD":380},{"date":1787011200,"totalLiquidityUSD":381},{"date":1787097600,"totalLiquidityUSD":387},{"date":1787184000,"totalLiquidityUSD":401},{"date":1787270400,"totalLiquidityUSD":412},{"date":1787356800,"totalLiquidityUSD":428},{"date":1787443200,"totalLiquidityUSD":418},{"date":1787529600,"totalLiquidityUSD":424},{"date":1787616000,"totalLiquidityUSD":430},{"date":1787702400,"totalLiquidityUSD":423},{"date":1787788800,"totalLiquidityUSD":424},{"date":1787875200,"totalLiquidityUSD":431},{"date":1787961600,"totalLiquidityUSD":422},{"date":1788048000,"totalLiquidityUSD":424},{"date":1788134400,"totalLiquidityUSD":431},{"date":1788220800,"totalLiquidityUSD":435},{"date":1788307200,"totalLiquidityUSD":429},{"date":1788393600,"totalLiquidityUSD":432},{"date":1788480000,"totalLiquidityUSD":450},{"date":1788566400,"totalLiquidityUSD":445},{"date":1788652800,"totalLiquidityUSD":467},{"date":1788739200,"totalLiquidityUSD":466},{"date":1788825600,"totalLiquidityUSD":465},{"date":1788912000,"totalLiquidityUSD":469},{"date":1788998400,"totalLiquidityUSD":463},{"date":1789084800,"totalLiquidityUSD":457},{"date":1789171200,"totalLiquidityUSD":463},{"date":1789257600,"totalLiquidityUSD":464},{"date":1789344000,"totalLiquidityUSD":463},{"date":1789430400,"totalLiquidityUSD":471},{"date":1789516800,"totalLiquidityUSD":459},{"date":1789603200,"totalLiquidityUSD":470},{"date":1789689600,"totalLiquidityUSD":484},{"date":1789776000,"totalLiquidityUSD":486},{"date":1789862400,"totalLiquidityUSD":483},{"date":1789948800,"totalLiquidityUSD":495},{"date":1790035200,"totalLiquidityUSD":496},{"date":1790121600,"totalLiquidityUSD":508},{"date":1790208000,"totalLiquidityUSD":498},{"date":1790294400,"totalLiquidityUSD":510},{"date":1790380800,"totalLiquidityUSD":513},{"date":1790467200,"totalLiquidityUSD":510},{"date":1790553600,"totalLiquidityUSD":511},{"date":1790640000,"totalLiquidityUSD":496},{"date":1790726400,"totalLiquidityUSD":497},{"date":1790812800,"totalLiquidityUSD":499},{"date":1790899200,"totalLiquidityUSD":500},{"date":1790985600,"totalLiquidityUSD":494},{"date":1791072000,"totalLiquidityUSD":494},{"date":1791158400,"totalLiquidityUSD":499},{"date":1791244800,"totalLiquidityUSD":494},{"date":1791331200,"totalLiquidityUSD":486},{"date":1791417600,"totalLiquidityUSD":472},{"date":1791504000,"totalLiquidityUSD":464},{"date":1791590400,"totalLiquidityUSD":467},{"date":1791676800,"totalLiquidityUSD":472},{"date":1791763200,"totalLiquidityUSD":482},{"date":1791849600,"totalLiquidityUSD":477},{"date":1791936000,"totalLiquidityUSD":477},{"date":1792022400,"totalLiquidityUSD":462},{"date":1792108800,"totalLiquidityUSD":467},{"date":1792195200,"totalLiquidityUSD":465},{"date":1792281600,"totalLiquidityUSD":465},{"date":1792368000,"totalLiquidityUSD":465},{"date":1792454400,"totalLiquidityUSD":464},{"date":1792531727,"totalLiquidityUSD":469}],"tokensInUsd":[{"date":1649289600,"tokens":{"MATIC":2.7048,"CAKE":0,"WBNB":1.82431,"DOT":4.50881,"USDT":2.92051,"WETH":0,"USDC":2.9109,"BUSD":9.75,"DAI":0,"BTCB":0,"ADA":0}},{"date":1649376000,"tokens":{"MATIC":7.18686,"CAKE":0.03158,"WBNB":3.14916,"DOT":4.54185,"USDT":132.90493,"WETH":0,"USDC":49.89415,"BUSD":166.06008,"DAI":0,"BTCB":133.30593,"ADA":0}},{"date":1649462400,"tokens":{"MATIC":11.10551,"CAKE":1919.97068,"WBNB":1701.91348,"DOT":446.69314,"USDT":188.43623,"WETH":1580.60785,"USDC":55.37109,"BUSD":593.1351,"DAI":297.67696,"BTCB":1432.36634,"ADA":1073.7019}},{"date":1649548800,"tokens":{"MATIC":2437.784,"CAKE":6766.63103,"WBNB":8696.74372,"DOT":4988.62117,"USDT":4224.77152,"WETH":5010.34754,"USDC":5607.72431,"BUSD":10812.96393,"DAI":3664.07379,"BTCB":4320.70538,"ADA":1701.53246}},{"date":1649635200,"tokens":{"MATIC":1300.0694,"CAKE":6165.5045,"WBNB":8256.21405,"DOT":3602.07376,"USDT":2760.88526,"WETH":4772.23193,"USDC":5062.29051,"BUSD":9574.64413,"DAI":1610.57377,"BTCB":4293.98705,"ADA":1733.41119}},{"date":1649721600,"tokens":{"MATIC":1209.15545,"CAKE":5602.50061,"WBNB":7649.71674,"DOT":3252.20719,"USDT":2602.90173,"WETH":4490.15107,"USDC":5024.63134,"BUSD":9242.53674,"DAI":1831.7394,"BTCB":4192.90432,"ADA":1598.38952}},{"date":1649808000,"tokens":{"MATIC":1272.79521,"CAKE":5836.84071,"WBNB":7842.82701,"DOT":3308.801,"USDT":2790.8654,"WETH":4314.68035,"USDC":5191.67844,"BUSD":9398.98097,"DAI":1835.54826,"BTCB":4217.53679,"ADA":1657.71116}},{"date":1649894400,"tokens":{"MATIC":1290.978,"CAKE":5596.11741,"WBNB":7868.01203,"DOT":3368.15044,"USDT":2275.92962,"WETH":4426.45127,"USDC":2027.11531,"BUSD":6249.71838,"DAI":1574.4632,"BTCB":4111.26544,"ADA":1659.65663}},{"date":1649980800,"tokens":{"MATIC":1254.61242,"CAKE":4681.40772,"WBNB":7264.94162,"DOT":3320.56779,"USDT":2278.42324,"WETH":4303.74576,"USDC":2011.5871,"BUSD":5770.03592,"DAI":1478.89112,"BTCB":3907.44906,"ADA":1608.86996}},{"date":1650067200,"tokens":{"MATIC":1272.79521,"CAKE":3238.26323,"WBNB":5834.29178,"DOT":3372.88093,"USDT":2468.26223,"WETH":4319.41223,"USDC":2017.3247,"BUSD":4395.15996,"DAI":1307.48248,"BTCB":3372.07747,"ADA":1626.68119}},{"date":1650153600,"tokens":{"MATIC":1263.70382,"CAKE":2797.21252,"WBNB":3904.86467,"DOT":2488.74222,"USDT":737.97647,"WETH":3379.96764,"USDC":1629.64705,"BUSD":2847.68181,"DAI":908.9852,"BTCB":2417.94829,"ADA":1106.64501}},{"date":1650240000,"tokens":{"MATIC":1218.24685,"CAKE":1225.49861,"WBNB":3778.39585,"DOT":2391.09552,"USDT":717.82172,"WETH":3297.52114,"USDC":1624.22101,"BUSD":2758.20161,"DAI":487.96908,"BTCB":2385.99123,"ADA":1078.94178}},{"date":1650326400,"tokens":{"MATIC":1300.0694,"CAKE":1242.89533,"WBNB":3808.08146,"DOT":2455.47062,"USDT":718.90159,"WETH":3383.64118,"USDC":1630.83259,"BUSD":2777.62829,"DAI":488.30925,"BTCB":2458.51504,"ADA":1100.16397}},{"date":1650412800,"tokens":{"MATIC":1149.87362,"CAKE":1206.2033,"WBNB":3585.70601,"DOT":1884.99324,"USDT":718.73004,"WETH":3392.6626,"USDC":1533.16448,"BUSD":2785.90998,"DAI":406.51221,"BTCB":2472.64896,"ADA":1107.21778}},{"date":1650499200,"tokens":{"MATIC":1149.87362,"CAKE":1261.08421,"WBNB":3569.55859,"DOT":1907.7772,"USDT":415.03303,"WETH":3394.65562,"USDC":1151.39082,"BUSD":2176.15918,"DAI":427.79675,"BTCB":2470.93258,"ADA":1099.09568}},{"date":1650585600,"tokens":{"MATIC":1117.48281,"CAKE":1249.47819,"WBNB":3039.71427,"DOT":1433.01961,"USDT":327.16051,"WETH":3287.12999,"USDC":1216.05081,"BUSD":2162.25452,"DAI":428.00533,"BTCB":2425.71229,"ADA":1064.14324}},{"date":1650672000,"tokens":{"MATIC":655.84414,"CAKE":1274.68373,"WBNB":2992.28895,"DOT":988.97994,"USDT":327.5405,"WETH":1956.4886,"USDC":734.68789,"BUSD":1913.14753,"DAI":242.48265,"BTCB":2369.91297,"ADA":1064.68218}},{"date":1650758400,"tokens":{"MATIC":646.40753,"CAKE":1275.50968,"WBNB":2979.99714,"DOT":997.04497,"USDT":327.51756,"WETH":1941.90546,"USDC":679.42382,"BUSD":1866.7088,"DAI":252.72366,"BTCB":2363.50376,"ADA":1053.9292}},{"date":1650844800,"tokens":{"MATIC":618.09771,"CAKE":1249.56604,"WBNB":2939.40756,"DOT":980.33397,"USDT":327.41266,"WETH":1898.77469,"USDC":676.15743,"BUSD":1846.95165,"DAI":261.20179,"BTCB":2338.55179,"ADA":1034.91339}},{"date":1650931200,"tokens":{"MATIC":641.68923,"CAKE":1246.11674,"WBNB":2988.4691,"DOT":984.41614,"USDT":327.36245,"WETH":1991.17063,"USDC":681.92899,"BUSD":1866.46246,"DAI":261.16821,"BTCB":2428.27608,"ADA":1068.01314}},{"date":1651017600,"tokens":{"MATIC":585.06959,"CAKE":1099.86436,"WBNB":2793.16354,"DOT":916.77323,"USDT":327.58979,"WETH":1853.67073,"USDC":483.07106,"BUSD":1721.95877,"DAI":186.32769,"BTCB":2291.07157,"ADA":993.58939}},{"date":1651104000,"tokens":{"MATIC":594.50619,"CAKE":1101.90601,"WBNB":2851.53901,"DOT":931.09371,"USDT":327.01614,"WETH":1912.08801,"USDC":476.8802,"BUSD":1766.498,"DAI":225.40749,"BTCB":2349.39521,"ADA":1004.08699}},{"date":1651190400,"tokens":{"MATIC":585.06959,"CAKE":625.88164,"WBNB":2931.22928,"DOT":947.37827,"USDT":327.28704,"WETH":1938.37508,"USDC":490.01146,"BUSD":681.55395,"DAI":225.51962,"BTCB":1802.40589,"ADA":1029.81098}},{"date":1651276800,"tokens":{"MATIC":542.60486,"CAKE":576.78767,"WBNB":2819.52884,"DOT":911.64105,"USDT":327.59962,"WETH":1870.58222,"USDC":485.26706,"BUSD":675.13046,"DAI":223.56015,"BTCB":1757.00396,"ADA":990.56761}},{"date":1651363200,"tokens":{"MATIC":488.34437,"CAKE":540.99012,"WBNB":2673.48609,"DOT":849.06935,"USDT":327.57901,"WETH":1820.60959,"USDC":506.56398,"BUSD":722.37526,"DAI":247.78228,"BTCB":1717.71494,"ADA":946.99192}},{"date":1651449600,"tokens":{"MATIC":519.01334,"CAKE":574.98309,"WBNB":1901.14403,"DOT":887.12762,"USDT":327.24671,"WETH":1883.60763,"USDC":486.34164,"BUSD":676.1108,"DAI":223.53784,"BTCB":1761.26564,"ADA":106.83021}},{"date":1651536000,"tokens":{"MATIC":508.63308,"CAKE":569.15987,"WBNB":1876.11952,"DOT":865.27042,"USDT":327.42933,"WETH":1879.22562,"USDC":486.28338,"BUSD":640.00015,"DAI":187.51391,"BTCB":1746.07174,"ADA":105.32379}},{"date":1651622400,"tokens":{"MATIC":514.29504,"CAKE":377.53022,"WBNB":1855.51878,"DOT":857.96111,"USDT":327.77711,"WETH":1851.6699,"USDC":461.44708,"BUSD":647.02059,"DAI":219.27227,"BTCB":1722.89662,"ADA":104.30619}},{"date":1651708800,"tokens":{"MATIC":556.75977,"CAKE":395.74631,"WBNB":1856.27239,"DOT":806.35833,"USDT":327.44154,"WETH":1946.56824,"USDC":468.15215,"BUSD":651.9556,"DAI":219.31472,"BTCB":1806.82867,"ADA":115.27235}},{"date":1651795200,"tokens":{"MATIC":504.38661,"CAKE":377.56155,"WBNB":1705.3943,"DOT":725.88469,"USDT":327.74108,"WETH":1817.08995,"USDC":459.35158,"BUSD":644.79443,"DAI":219.33082,"BTCB":1649.96629,"ADA":103.56255}},{"date":1651881600,"tokens":{"MATIC":6.18699,"CAKE":379.09672,"WBNB":1713.89911,"DOT":727.37863,"USDT":327.98023,"WETH":1787.44525,"USDC":457.33623,"BUSD":645.26982,"DAI":38.49415,"BTCB":1642.66456,"ADA":104.01739}},{"date":1651968000,"tokens":{"MATIC":6.0332,"CAKE":325.26398,"WBNB":789.2419,"DOT":699.17678,"USDT":327.92629,"WETH":1754.48077,"USDC":455.44808,"BUSD":600.77463,"DAI":38.53856,"BTCB":1610.67391,"ADA":100.81091}},{"date":1652054400,"tokens":{"MATIC":5.75435,"CAKE":315.79262,"WBNB":770.46685,"DOT":678.38188,"USDT":327.30502,"WETH":1683.2436,"USDC":452.61921,"BUSD":598.07652,"DAI":38.48723,"BTCB":1554.19748,"ADA":98.33308}},{"date":1652140800,"tokens":{"MATIC":4.89005,"CAKE":260.47198,"WBNB":649.37444,"DOT":566.65127,"USDT":327.74846,"WETH":1521.25564,"USDC":440.19902,"BUSD":560.19212,"DAI":17.65664,"BTCB":1388.64212,"ADA":82.9468}},{"date":1652227200,"tokens":{"MATIC":5.31464,"CAKE":269.96117,"WBNB":681.62536,"DOT":599.9632,"USDT":329.29474,"WETH":1586.80457,"USDC":446.35011,"BUSD":571.37288,"DAI":124.42287,"BTCB":1435.02078,"ADA":87.06481}},{"date":1652313600,"tokens":{"MATIC":3.93027,"CAKE":198.97996,"WBNB":557.38057,"DOT":479.23877,"USDT":327.22905,"WETH":1401.345,"USDC":434.77212,"BUSD":567.06635,"DAI":124.23487,"BTCB":1322.60257,"ADA":71.94543}},{"date":1652400000,"tokens":{"MATIC":3.60403,"CAKE":186.21985,"WBNB":555.10711,"DOT":478.42817,"USDT":328.70477,"WETH":1333.99299,"USDC":433.37033,"BUSD":572.82425,"DAI":124.53936,"BTCB":1341.20823,"ADA":69.14165}},{"date":1652486400,"tokens":{"MATIC":10.69751,"CAKE":208.58436,"WBNB":634.43225,"DOT":560.47458,"USDT":141.56441,"WETH":1395.12036,"USDC":210.33495,"BUSD":372.37718,"DAI":124.67253,"BTCB":1362.95154,"ADA":77.36059}},{"date":1652572800,"tokens":{"MATIC":10.3328,"CAKE":206.09955,"WBNB":638.64213,"DOT":575.30985,"USDT":152.84015,"WETH":1391.52737,"USDC":209.91729,"BUSD":371.68163,"DAI":124.6733,"BTCB":1387.59971,"ADA":76.92662}},{"date":1652659200,"tokens":{"MATIC":10.96727,"CAKE":410.00972,"WBNB":665.15121,"DOT":596.65666,"USDT":152.4491,"WETH":1432.68707,"USDC":213.19436,"BUSD":565.81102,"DAI":124.53682,"BTCB":1418.41719,"ADA":81.21291}},{"date":1652745600,"tokens":{"MATIC":10.47905,"CAKE":410.00708,"WBNB":641.76759,"DOT":558.24081,"USDT":152.33896,"WETH":1386.7838,"USDC":210.40818,"BUSD":566.16703,"DAI":124.66577,"BTCB":1376.0147,"ADA":79.12752}},{"date":1652832000,"tokens":{"MATIC":11.09182,"CAKE":417.19011,"WBNB":657.37113,"DOT":574.83139,"USDT":152.51871,"WETH":1416.86148,"USDC":212.89188,"BUSD":568.80535,"DAI":124.54125,"BTCB":1400.02392,"ADA":80.85076}},{"date":1652918400,"tokens":{"MATIC":9.5143,"WBNB":545.75214,"CAKE":344.16261,"DOT":522.03695,"USDT":152.63244,"WETH":1304.48837,"USDC":204.87025,"BUSD":555.50542,"DAI":124.53927,"ADA":74.21344,"BTCB":1321.24594}},{"date":1653004800,"tokens":{"MATIC":9.79763,"WBNB":571.24204,"CAKE":354.53254,"DOT":553.63605,"USDT":152.31191,"WETH":1360.57143,"USDC":208.37078,"BUSD":564.69192,"DAI":124.78774,"ADA":77.38407,"BTCB":1377.29217}},{"date":1653091200,"tokens":{"MATIC":9.59776,"WBNB":563.11406,"CAKE":351.24715,"DOT":532.85848,"USDT":152.30837,"WETH":1333.32874,"USDC":206.2576,"BUSD":560.14504,"DAI":124.54615,"ADA":76.39563,"BTCB":1343.9715}},{"date":1653177600,"tokens":{"MATIC":9.92488,"WBNB":583.59548,"CAKE":360.42129,"DOT":550.31007,"USDT":152.5216,"WETH":1343.22651,"USDC":213.12858,"BUSD":564.00635,"DAI":124.5496,"ADA":78.49704,"BTCB":1357.31803}},{"date":1653264000,"tokens":{"MATIC":10.20459,"WBNB":593.12184,"CAKE":378.0239,"DOT":558.95512,"USDT":152.52396,"WETH":1377.80921,"USDC":215.49878,"BUSD":571.30533,"DAI":124.42807,"ADA":80.19498,"BTCB":1388.63119}},{"date":1653350400,"tokens":{"MATIC":9.82586,"WBNB":515.00747,"CAKE":325.51106,"DOT":554.24163,"USDT":51.99096,"WETH":1179.35537,"USDC":44.09226,"BUSD":364.48743,"DAI":124.66818,"ADA":6.86769,"BTCB":1240.25412}},{"date":1653436800,"tokens":{"MATIC":10.04325,"WBNB":527.2779,"CAKE":327.37553,"DOT":569.19693,"USDT":150.6344,"WETH":1171.52639,"USDC":146.11153,"BUSD":419.56913,"DAI":177.8864,"ADA":7.00695,"BTCB":1259.16943}},{"date":1653523200,"tokens":{"MATIC":9.9605,"WBNB":522.68413,"CAKE":324.0822,"DOT":561.82972,"USDT":150.67046,"WETH":1163.02675,"USDC":146.0565,"BUSD":424.45773,"DAI":178.06542,"ADA":6.98733,"BTCB":1276.67586}},{"date":1653609600,"tokens":{"MATIC":9.13679,"WBNB":484.53294,"CAKE":307.55487,"DOT":524.04344,"USDT":150.82659,"WETH":1073.24585,"USDC":145.4064,"BUSD":415.20729,"DAI":178.27832,"ADA":6.5284,"BTCB":1250.24521}},{"date":1653696000,"tokens":{"MATIC":8.89304,"WBNB":483.35216,"CAKE":302.5935,"DOT":517.00195,"USDT":150.96197,"WETH":1034.86987,"USDC":145.34227,"BUSD":414.53094,"DAI":178.16247,"ADA":6.32456,"BTCB":1227.75589}},{"date":1653782400,"tokens":{"MATIC":8.93375,"WBNB":500.80226,"CAKE":304.22513,"DOT":536.3887,"USDT":150.82145,"WETH":1066.36039,"USDC":145.69266,"BUSD":415.4866,"DAI":178.23006,"ADA":6.41487,"BTCB":1241.51882}},{"date":1653868800,"tokens":{"MATIC":9.07056,"WBNB":509.85989,"CAKE":307.16177,"DOT":545.73698,"USDT":150.81047,"WETH":14.80156,"USDC":145.74109,"BUSD":418.1238,"DAI":178.23448,"ADA":8.36612,"BTCB":12.69023}},{"date":1653955200,"tokens":{"MATIC":9.93867,"WBNB":532.38639,"CAKE":323.15386,"DOT":575.74744,"USDT":150.66504,"WETH":19.91442,"USDC":146.33905,"BUSD":422.22941,"DAI":176.75485,"ADA":9.38425,"BTCB":18.54194}},{"date":1654041600,"tokens":{"MATIC":10.11376,"WBNB":532.99367,"CAKE":317.26447,"DOT":571.42211,"USDT":150.83091,"WETH":19.72266,"USDC":146.00959,"BUSD":420.27026,"DAI":176.86301,"ADA":9.92496,"BTCB":18.65961}},{"date":1654128000,"tokens":{"MATIC":9.05982,"WBNB":491.51425,"CAKE":301.31498,"DOT":520.76467,"USDT":150.81042,"WETH":18.83559,"USDC":145.8193,"BUSD":413.22266,"DAI":177.15859,"ADA":8.94609,"BTCB":17.84274}},{"date":1654214400,"tokens":{"MATIC":9.387,"WBNB":509.36965,"CAKE":303.75977,"DOT":546.98856,"USDT":150.57761,"WETH":38.29017,"USDC":145.17804,"BUSD":414.80079,"DAI":176.67213,"ADA":9.31387,"BTCB":18.18945}},{"date":1654300800,"tokens":{"MATIC":8.92843,"WBNB":488.42722,"CAKE":297.59254,"DOT":518.44865,"USDT":150.8558,"WETH":37.3494,"USDC":145.34757,"BUSD":411.74822,"DAI":177.10125,"ADA":8.96056,"BTCB":17.83346}},{"date":1654387200,"tokens":{"MATIC":9.03071,"WBNB":495.16183,"CAKE":299.95086,"DOT":521.75462,"USDT":150.70846,"WETH":37.83131,"USDC":145.47946,"BUSD":412.72313,"DAI":177.05065,"ADA":9.07097,"BTCB":17.88555}},{"date":1654473600,"tokens":{"MATIC":9.24171,"WBNB":484.01467,"CAKE":293.54128,"DOT":524.86103,"USDT":124.25461,"WETH":26.31765,"USDC":133.29755,"BUSD":390.55346,"DAI":177.28474,"ADA":8.96771,"BTCB":17.88543}},{"date":1654560000,"tokens":{"MATIC":9.57303,"WBNB":482.81526,"CAKE":309.07545,"DOT":523.03608,"USDT":174.9971,"WETH":26.61798,"USDC":259.50328,"BUSD":565.89527,"DAI":176.73083,"ADA":9.37502,"BTCB":45.74223}},{"date":1654646400,"tokens":{"MATIC":9.41384,"WBNB":476.42938,"CAKE":303.17449,"DOT":454.88548,"USDT":174.85833,"WETH":26.01769,"USDC":258.52365,"BUSD":566.58245,"DAI":176.60175,"ADA":9.25546,"BTCB":45.31114}},{"date":1654732800,"tokens":{"MATIC":9.19424,"WBNB":464.77023,"CAKE":233.55497,"DOT":445.06214,"USDT":165.10938,"WETH":25.67838,"USDC":249.62119,"BUSD":567.11031,"DAI":176.96839,"ADA":9.42623,"BTCB":43.90111}},{"date":1654819200,"tokens":{"MATIC":9.59179,"WBNB":471.83929,"CAKE":233.78864,"DOT":454.22161,"USDT":165.02995,"WETH":25.67566,"USDC":249.49549,"BUSD":563.8653,"DAI":176.96434,"ADA":9.4512,"BTCB":44.04339}},{"date":1654905600,"tokens":{"MATIC":9.0188,"WBNB":454.85082,"CAKE":227.17874,"DOT":436.34295,"USDT":165.08996,"WETH":23.9493,"USDC":249.38901,"BUSD":562.63656,"DAI":177.02138,"ADA":8.89894,"BTCB":42.62723}},{"date":1654992000,"tokens":{"MATIC":8.16861,"WBNB":425.68037,"CAKE":220.21227,"DOT":415.21636,"USDT":165.22293,"WETH":22.14569,"USDC":249.08425,"BUSD":557.48183,"DAI":177.06065,"ADA":8.68213,"BTCB":41.72991}},{"date":1655078400,"tokens":{"MATIC":7.44277,"WBNB":398.60277,"CAKE":216.34356,"DOT":380.34652,"USDT":165.24253,"WETH":20.59437,"USDC":249.9542,"BUSD":549.36538,"DAI":177.35413,"ADA":7.83987,"BTCB":39.71179}},{"date":1655164800,"tokens":{"MATIC":6.42112,"WBNB":359.2604,"CAKE":193.88722,"DOT":348.32578,"USDT":165.65569,"WETH":17.62841,"USDC":249.54456,"BUSD":543.98755,"DAI":177.56131,"ADA":7.07173,"BTCB":34.35096}},{"date":1655251200,"tokens":{"MATIC":6.3201,"WBNB":372.32404,"CAKE":191.12318,"DOT":355.8609,"USDT":165.28567,"WETH":17.64273,"USDC":248.25079,"BUSD":531.58195,"DAI":176.35705,"ADA":7.18815,"BTCB":33.94451}},{"date":1655337600,"tokens":{"MATIC":6.58202,"WBNB":390.51343,"CAKE":189.80814,"DOT":390.32005,"USDT":153.61873,"WETH":15.23609,"USDC":231.70583,"BUSD":513.96148,"DAI":161.26712,"ADA":7.74246,"BTCB":24.56942}},{"date":1655424000,"tokens":{"MATIC":5.78543,"WBNB":343.33849,"CAKE":177.39126,"DOT":339.01808,"USDT":153.58261,"WETH":13.36884,"USDC":230.31636,"BUSD":503.68724,"DAI":161.46001,"ADA":6.89202,"BTCB":22.43326}},{"date":1655510400,"tokens":{"MATIC":6.11762,"WBNB":356.07077,"CAKE":180.20166,"DOT":350.78192,"USDT":153.51973,"WETH":13.68102,"USDC":230.54728,"BUSD":505.16275,"DAI":161.33641,"ADA":7.1797,"BTCB":22.53445}},{"date":1655596800,"tokens":{"MATIC":5.18033,"WBNB":10.30827,"CAKE":170.35185,"DOT":6.34819,"USDT":153.51702,"WETH":12.55089,"USDC":230.74906,"BUSD":498.19667,"DAI":161.48785,"ADA":6.66045,"BTCB":21.08675}},{"date":1655683200,"tokens":{"MATIC":5.61242,"WBNB":10.97748,"CAKE":183.76835,"DOT":6.61719,"USDT":153.47319,"WETH":13.70934,"USDC":231.13074,"BUSD":505.06584,"DAI":161.2385,"ADA":6.97038,"BTCB":22.6025}},{"date":1655769600,"tokens":{"MATIC":6.04714,"WBNB":11.20346,"CAKE":182.28687,"DOT":7.12827,"USDT":153.30234,"WETH":14.02603,"USDC":128.69896,"BUSD":510.94657,"DAI":161.45172,"ADA":7.23803,"BTCB":22.57012}},{"date":1655856000,"tokens":{"MATIC":6.2526,"WBNB":6.67445,"CAKE":183.11158,"DOT":6.89515,"USDT":153.34297,"WETH":13.97697,"USDC":128.67814,"BUSD":504.43419,"DAI":161.32329,"ADA":2.53993,"BTCB":18.0943}},{"date":1655942400,"tokens":{"MATIC":7.33888,"WBNB":6.6884,"CAKE":181.41434,"DOT":6.77859,"USDT":153.3868,"WETH":13.51227,"USDC":128.11753,"BUSD":506.73815,"DAI":161.2507,"ADA":2.52695,"BTCB":17.53031}},{"date":1656028800,"tokens":{"MATIC":8.93869,"WBNB":6.94247,"CAKE":190.4375,"DOT":6.99378,"USDT":153.43332,"WETH":14.28462,"USDC":128.71777,"BUSD":509.126,"DAI":161.49224,"ADA":2.60243,"BTCB":18.48399}},{"date":1656115200,"tokens":{"MATIC":9.07976,"WBNB":7.30684,"CAKE":195.71441,"DOT":7.3614,"USDT":153.64382,"WETH":15.17169,"USDC":129.02519,"BUSD":512.65951,"DAI":161.56079,"ADA":2.72313,"BTCB":18.60551}},{"date":1656201600,"tokens":{"MATIC":9.09527,"WBNB":7.26839,"CAKE":194.64626,"DOT":7.27174,"USDT":153.6245,"WETH":15.39526,"USDC":128.68204,"BUSD":513.01773,"DAI":161.53515,"ADA":2.70977,"BTCB":18.84929}},{"date":1656288000,"tokens":{"MATIC":8.57279,"WBNB":6.51281,"CAKE":191.85138,"DOT":7.30577,"USDT":153.43181,"WETH":12.8664,"USDC":126.97727,"BUSD":510.68715,"DAI":161.28393,"ADA":2.65059,"BTCB":18.42966}},{"date":1656374400,"tokens":{"MATIC":8.0143,"WBNB":6.48058,"CAKE":192.40967,"DOT":7.22536,"USDT":153.91823,"WETH":12.64902,"USDC":126.96578,"BUSD":511.75428,"DAI":162.02003,"ADA":2.65225,"BTCB":18.19783}},{"date":1656460800,"tokens":{"MATIC":7.79376,"WBNB":6.30039,"CAKE":187.50169,"DOT":6.80087,"USDT":153.35642,"WETH":12.28537,"USDC":126.9711,"BUSD":508.58552,"DAI":161.72883,"ADA":2.56149,"BTCB":17.76281}},{"date":1656547200,"tokens":{"MATIC":7.50309,"WBNB":6.22089,"CAKE":183.11812,"DOT":6.533,"USDT":153.64815,"WETH":11.72621,"USDC":127.1118,"BUSD":503.71772,"DAI":161.67443,"ADA":2.52267,"BTCB":17.66897}},{"date":1656633600,"tokens":{"MATIC":7.45479,"WBNB":6.19344,"CAKE":185.26376,"DOT":6.63393,"USDT":152.00936,"WETH":11.84615,"USDC":127.25116,"BUSD":515.55669,"DAI":161.45259,"ADA":2.51593,"BTCB":17.69196}},{"date":1656720000,"tokens":{"MATIC":6.99387,"WBNB":6.09739,"CAKE":182.04177,"DOT":6.33081,"USDT":154.29236,"WETH":11.39412,"USDC":127.03333,"BUSD":503.35205,"DAI":161.5755,"ADA":2.4495,"BTCB":16.86068}},{"date":1656806400,"tokens":{"MATIC":7.38818,"WBNB":6.15715,"CAKE":183.02716,"DOT":6.33956,"USDT":153.67384,"WETH":11.38656,"USDC":127.02965,"BUSD":504.67429,"DAI":161.59831,"ADA":2.48028,"BTCB":16.90507}},{"date":1656892800,"tokens":{"MATIC":7.00623,"WBNB":6.18092,"CAKE":184.66139,"DOT":6.36735,"USDT":153.67024,"WETH":11.4915,"USDC":127.02149,"BUSD":505.95947,"DAI":161.82539,"ADA":2.4957,"BTCB":16.98558}},{"date":1656979200,"tokens":{"MATIC":7.63381,"WBNB":6.50926,"CAKE":187.32893,"DOT":6.6571,"USDT":153.54768,"WETH":12.37577,"USDC":127.11525,"BUSD":507.78571,"DAI":161.33843,"ADA":2.60128,"BTCB":17.74481}},{"date":1657065600,"tokens":{"MATIC":7.77522,"WBNB":6.41902,"CAKE":186.10537,"DOT":6.36458,"USDT":153.4672,"WETH":12.35075,"USDC":127.03241,"BUSD":508.18671,"DAI":161.06977,"ADA":2.58036,"BTCB":17.71761}},{"date":1657152000,"tokens":{"MATIC":7.96759,"WBNB":6.61411,"CAKE":187.25207,"DOT":6.48751,"USDT":153.44798,"WETH":12.73832,"USDC":127.28452,"BUSD":507.38824,"DAI":161.65347,"ADA":2.62426,"BTCB":18.00352}},{"date":1657238400,"tokens":{"MATIC":8.53107,"WBNB":6.73382,"CAKE":190.47402,"DOT":6.78093,"USDT":153.45257,"WETH":13.25321,"USDC":127.01342,"BUSD":510.28349,"DAI":161.31912,"ADA":2.6622,"BTCB":19.00526}},{"date":1657324800,"tokens":{"MATIC":9.06643,"WBNB":6.71116,"CAKE":189.13899,"DOT":6.60739,"USDT":153.95887,"WETH":13.01297,"USDC":127.20568,"BUSD":508.73096,"DAI":161.30137,"ADA":2.65721,"BTCB":19.10289}},{"date":1657411200,"tokens":{"MATIC":8.93228,"WBNB":6.76841,"CAKE":188.92091,"DOT":6.77407,"USDT":153.61527,"WETH":13.01581,"USDC":127.34292,"BUSD":508.31734,"DAI":161.54118,"ADA":2.68496,"BTCB":18.97575}},{"date":1657497600,"tokens":{"MATIC":8.53526,"WBNB":6.51858,"CAKE":186.55342,"DOT":6.36611,"USDT":153.47755,"WETH":12.54756,"USDC":127.46943,"BUSD":504.60624,"DAI":161.87048,"ADA":2.60076,"BTCB":18.28502}},{"date":1657584000,"tokens":{"MATIC":8.55363,"WBNB":6.25048,"CAKE":180.58123,"DOT":6.11554,"USDT":153.48203,"WETH":11.7699,"USDC":127.29182,"BUSD":502.76042,"DAI":161.55907,"ADA":2.4769,"BTCB":17.55634}},{"date":1657670400,"tokens":{"MATIC":8.2204,"WBNB":6.12413,"CAKE":179.94812,"DOT":5.95931,"USDT":153.26485,"WETH":11.19832,"USDC":127.16144,"BUSD":501.57198,"DAI":161.52716,"ADA":2.42087,"BTCB":17.01862}},{"date":1657756800,"tokens":{"MATIC":9.74901,"WBNB":6.34025,"CAKE":183.60971,"DOT":6.02748,"USDT":153.48996,"WETH":11.91897,"USDC":127.07507,"BUSD":506.95042,"DAI":161.56362,"ADA":2.52145,"BTCB":17.76165}},{"date":1657843200,"tokens":{"MATIC":10.57751,"WBNB":6.54146,"CAKE":185.5088,"DOT":6.26736,"USDT":153.48622,"WETH":12.72202,"USDC":127.00611,"BUSD":505.65495,"DAI":161.68155,"ADA":2.55958,"BTCB":18.08311}},{"date":1657929600,"tokens":{"MATIC":10.58824,"WBNB":6.54099,"CAKE":186.30344,"DOT":6.27656,"USDT":153.63589,"WETH":13.07163,"USDC":127.00327,"BUSD":506.56299,"DAI":161.54184,"ADA":2.55863,"BTCB":18.26651}},{"date":1658016000,"tokens":{"MATIC":11.13381,"WBNB":6.81631,"CAKE":192.01347,"DOT":6.67491,"USDT":153.48054,"WETH":14.57134,"USDC":127.03353,"BUSD":509.25024,"DAI":161.1861,"ADA":2.66252,"BTCB":18.54426}},{"date":1658102400,"tokens":{"MATIC":11.4788,"WBNB":6.78228,"CAKE":189.93702,"DOT":6.55755,"USDT":153.47035,"WETH":14.45073,"USDC":127.05419,"BUSD":508.29061,"DAI":161.63381,"ADA":2.64729,"BTCB":18.42895}},{"date":1658188800,"tokens":{"MATIC":14.07126,"WBNB":7.26562,"CAKE":197.46178,"DOT":7.39518,"USDT":153.99332,"WETH":16.82504,"USDC":127.50131,"BUSD":514.98984,"DAI":162.1223,"ADA":2.83532,"BTCB":19.65214}},{"date":1658275200,"tokens":{"MATIC":13.71127,"WBNB":7.41857,"CAKE":197.64863,"DOT":7.1688,"USDT":153.76536,"WETH":16.47073,"USDC":127.5811,"BUSD":513.97755,"DAI":162.28455,"ADA":2.92499,"BTCB":20.30133}},{"date":1658361600,"tokens":{"MATIC":12.56876,"WBNB":7.11007,"CAKE":193.53182,"DOT":6.92607,"USDT":153.44947,"WETH":16.29489,"USDC":126.94614,"BUSD":511.39112,"DAI":161.29428,"ADA":2.80149,"BTCB":20.30705}},{"date":1658448000,"tokens":{"MATIC":13.81217,"WBNB":7.35094,"CAKE":195.94633,"DOT":7.01137,"USDT":153.30285,"WETH":16.6313,"USDC":126.93332,"BUSD":514.52282,"DAI":161.2756,"ADA":2.87424,"BTCB":20.2935}},{"date":1658534400,"tokens":{"MATIC":13.10178,"WBNB":7.17374,"CAKE":193.94944,"DOT":6.86577,"USDT":153.67713,"WETH":17.10945,"USDC":127.21352,"BUSD":513.64861,"DAI":161.50711,"ADA":2.81748,"BTCB":19.95703}},{"date":1658620800,"tokens":{"MATIC":13.15739,"CAKE":193.29485,"WBNB":7.23829,"DOT":6.86374,"USDT":153.68367,"USDC":127.02556,"WETH":16.73451,"BUSD":511.97275,"DAI":161.37688,"BTCB":19.77095,"ADA":2.89189}},{"date":1658707200,"tokens":{"MATIC":12.84016,"WBNB":7.17412,"CAKE":194.8969,"DOT":6.67974,"USDT":153.95859,"USDC":127.23743,"WETH":16.7318,"BUSD":513.8885,"DAI":161.82474,"ADA":2.84463,"BTCB":19.59302}},{"date":1658793600,"tokens":{"MATIC":11.79205,"CAKE":192.0359,"WBNB":6.83617,"DOT":6.33597,"USDT":153.83026,"USDC":127.47179,"WETH":15.54247,"BUSD":509.90473,"DAI":162.01595,"ADA":2.71204,"BTCB":18.76472}},{"date":1658880000,"tokens":{"MATIC":11.70476,"CAKE":189.44576,"WBNB":6.8152,"DOT":6.27286,"USDT":153.69078,"WETH":15.40603,"USDC":127.19526,"BUSD":510.66617,"DAI":161.49605,"BTCB":18.59787,"ADA":2.68476}},{"date":1658966400,"tokens":{"MATIC":13.44125,"CAKE":197.10531,"WBNB":7.40321,"DOT":7.16923,"USDT":153.52418,"WETH":17.27288,"USDC":127.02721,"BUSD":514.90973,"DAI":161.23662,"BTCB":19.96882,"ADA":2.90173}},{"date":1659052800,"tokens":{"MATIC":14.6732,"WBNB":7.51028,"CAKE":203.15635,"DOT":7.26687,"USDT":153.35336,"WETH":18.29279,"USDC":126.72262,"BUSD":519.74457,"DAI":161.06443,"BTCB":20.97646,"ADA":3.00629}},{"date":1659139200,"tokens":{"MATIC":14.28071,"CAKE":213.75585,"WBNB":7.89608,"DOT":7.48626,"USDT":153.34241,"USDC":127.14053,"WETH":18.30705,"BUSD":531.58448,"DAI":160.96839,"ADA":3.10177,"BTCB":20.97131}},{"date":1659225600,"tokens":{"MATIC":14.33845,"CAKE":213.96817,"WBNB":7.77254,"DOT":7.51262,"USDT":153.64216,"USDC":126.82587,"WETH":18.04726,"BUSD":528.50407,"DAI":161.28419,"ADA":3.09114,"BTCB":20.8066}},{"date":1659312000,"tokens":{"MATIC":14.06728,"WBNB":7.66985,"CAKE":213.22255,"DOT":7.85477,"USDT":153.88267,"WETH":17.8248,"USDC":127.03603,"BUSD":528.0028,"DAI":161.55913,"ADA":3.02226,"BTCB":20.45308}},{"date":1659398400,"tokens":{"MATIC":13.56386,"WBNB":7.59912,"CAKE":210.55084,"DOT":7.44853,"USDT":153.86609,"USDC":127.07392,"WETH":17.41905,"BUSD":525.67939,"DAI":161.4355,"BTCB":20.41242,"ADA":3.00609}},{"date":1659484800,"tokens":{"MATIC":13.08322,"CAKE":206.95314,"WBNB":7.44793,"DOT":7.04128,"USDT":153.85121,"WETH":16.9491,"USDC":126.62202,"BUSD":521.05386,"DAI":161.07066,"ADA":2.92308,"BTCB":19.95249}},{"date":1659571200,"tokens":{"MATIC":13.65337,"WBNB":7.89915,"CAKE":214.56547,"DOT":7.54308,"USDT":153.69787,"USDC":127.07142,"WETH":17.42021,"BUSD":529.22496,"DAI":161.52289,"ADA":3.10296,"BTCB":20.29424}},{"date":1659657600,"tokens":{"MATIC":13.56628,"WBNB":8.0918,"CAKE":216.68814,"DOT":7.4169,"USDT":153.70656,"USDC":127.04601,"WETH":17.09206,"BUSD":529.95198,"DAI":161.37283,"ADA":3.11521,"BTCB":19.87286}},{"date":1659744000,"tokens":{"MATIC":13.93815,"WBNB":8.3253,"CAKE":220.24862,"DOT":7.87911,"USDT":153.46529,"USDC":126.77474,"WETH":18.44839,"BUSD":531.39396,"DAI":161.16917,"BTCB":20.42462,"ADA":3.20416}},{"date":1659830400,"tokens":{"MATIC":13.73538,"WBNB":8.25639,"CAKE":220.22443,"DOT":7.77065,"USDT":153.56197,"WETH":17.84844,"USDC":127.08806,"BUSD":531.35161,"DAI":161.2339,"BTCB":20.13078,"ADA":3.17359}},{"date":1659916800,"tokens":{"MATIC":13.83368,"WBNB":8.55503,"CAKE":230.53344,"DOT":7.95286,"USDT":153.47419,"USDC":126.90473,"WETH":18.10317,"BUSD":539.48993,"DAI":161.21533,"BTCB":20.41872,"ADA":3.28275}},{"date":1660003200,"tokens":{"MATIC":14.05786,"CAKE":230.43999,"WBNB":8.56778,"DOT":8.52222,"USDT":153.70122,"USDC":127.18541,"WETH":18.86493,"BUSD":539.51337,"DAI":161.7027,"ADA":3.30031,"BTCB":20.9166}},{"date":1660089600,"tokens":{"MATIC":13.29698,"WBNB":8.34397,"CAKE":225.22841,"DOT":7.84338,"USDT":153.89133,"WETH":17.74899,"USDC":127.15223,"BUSD":536.77874,"DAI":161.72619,"BTCB":20.07398,"ADA":3.1771}},{"date":1660176000,"tokens":{"MATIC":14.27324,"CAKE":230.53966,"WBNB":8.71435,"DOT":8.66758,"USDT":153.89844,"USDC":127.28556,"WETH":19.91145,"BUSD":540.72774,"DAI":161.75684,"ADA":3.37903,"BTCB":21.12056}},{"date":1660262400,"tokens":{"MATIC":14.011,"CAKE":225.99555,"WBNB":8.52219,"DOT":8.32298,"USDT":153.67105,"USDC":127.07538,"WETH":20.05867,"BUSD":537.22326,"DAI":161.43355,"ADA":3.27456,"BTCB":21.02287}},{"date":1660348800,"tokens":{"MATIC":14.13602,"WBNB":8.60299,"CAKE":226.07757,"DOT":8.56698,"USDT":153.53339,"WETH":20.72138,"USDC":126.75786,"BUSD":537.33983,"DAI":161.20203,"ADA":3.30541,"BTCB":21.39585}},{"date":1660435200,"tokens":{"MATIC":15.55177,"CAKE":229.30837,"WBNB":8.73108,"DOT":8.51317,"USDT":153.77193,"USDC":127.21806,"WETH":21.11895,"BUSD":539.18662,"DAI":161.57066,"BTCB":21.47895,"ADA":3.43915}},{"date":1660521600,"tokens":{"MATIC":15.30925,"CAKE":224.76456,"WBNB":8.54001,"DOT":8.24997,"USDT":153.7282,"WETH":20.70904,"USDC":126.9508,"BUSD":537.32034,"DAI":161.52185,"BTCB":21.38859,"ADA":3.38957}},{"date":1660608000,"tokens":{"MATIC":14.46588,"WBNB":8.47975,"CAKE":222.9476,"DOT":7.98787,"USDT":153.53784,"USDC":126.99481,"WETH":20.12574,"BUSD":536.53691,"DAI":161.42418,"ADA":3.31886,"BTCB":21.12027}},{"date":1660694400,"tokens":{"MATIC":14.3533,"CAKE":221.36337,"WBNB":8.46003,"DOT":8.18653,"USDT":153.75436,"WETH":20.11679,"USDC":127.1571,"BUSD":534.50151,"DAI":161.47532,"ADA":3.35104,"BTCB":21.11763}},{"date":1660780800,"tokens":{"MATIC":13.52737,"CAKE":215.14904,"WBNB":8.12289,"DOT":7.62419,"USDT":153.73564,"WETH":19.59292,"USDC":127.19809,"BUSD":530.92729,"DAI":161.52164,"BTCB":20.575,"ADA":3.21405}},{"date":1660867200,"tokens":{"MATIC":12.76816,"WBNB":7.78436,"CAKE":210.40141,"DOT":7.23385,"USDT":153.73165,"WETH":19.3719,"USDC":126.96549,"BUSD":525.50034,"DAI":161.32504,"ADA":3.05867,"BTCB":20.14316}},{"date":1660953600,"tokens":{"MATIC":11.93747,"CAKE":204.83963,"WBNB":7.39145,"DOT":6.70824,"USDT":153.95346,"USDC":127.0515,"WETH":17.2953,"BUSD":522.68717,"DAI":161.57924,"BTCB":18.54004,"ADA":2.85865}},{"date":1661040000,"tokens":{"MATIC":11.99128,"CAKE":208.44106,"WBNB":7.42212,"DOT":6.58152,"USDT":153.70755,"WETH":16.75187,"USDC":126.98611,"BUSD":523.9795,"DAI":161.31321,"ADA":2.83943,"BTCB":18.59761}},{"date":1661126400,"tokens":{"MATIC":12.36658,"CAKE":214.0013,"WBNB":7.81684,"DOT":6.75655,"USDT":154.04227,"WETH":17.11459,"USDC":127.1783,"BUSD":529.3166,"DAI":161.67491,"BTCB":18.8785,"ADA":2.94927}},{"date":1661212800,"tokens":{"MATIC":12.26671,"CAKE":213.0762,"WBNB":7.72035,"DOT":6.71014,"USDT":153.82744,"WETH":17.1932,"USDC":126.99806,"BUSD":526.2799,"DAI":161.26695,"BTCB":18.70069,"ADA":2.93566}},{"date":1661299200,"tokens":{"MATIC":12.43423,"CAKE":212.61587,"WBNB":7.70285,"DOT":6.88212,"USDT":153.31414,"WETH":17.39331,"USDC":126.6638,"BUSD":526.35654,"DAI":161.46105,"BTCB":18.73609,"ADA":2.9307}},{"date":1661385600,"tokens":{"MATIC":12.42996,"CAKE":213.86369,"WBNB":7.6294,"DOT":6.86078,"USDT":153.4935,"WETH":17.62789,"USDC":126.96737,"BUSD":528.8711,"DAI":161.37614,"BTCB":18.83928,"ADA":2.92913}},{"date":1661472000,"tokens":{"MATIC":12.3658,"WBNB":7.71952,"CAKE":216.65386,"DOT":6.77109,"USDT":154.06285,"WETH":17.75457,"USDC":127.15798,"BUSD":530.54558,"DAI":161.72933,"ADA":2.95742,"BTCB":18.93371}},{"date":1661558400,"tokens":{"MATIC":11.58794,"CAKE":208.47836,"WBNB":7.17361,"DOT":6.23234,"USDT":154.20683,"USDC":127.16365,"WETH":15.92919,"BUSD":524.0992,"DAI":162.11013,"BTCB":17.78062,"ADA":2.75209}},{"date":1661644800,"tokens":{"MATIC":12.25528,"CAKE":208.15402,"WBNB":7.19166,"DOT":6.33998,"USDT":153.75632,"WETH":15.78848,"USDC":127.00489,"BUSD":523.67491,"DAI":161.46204,"BTCB":17.56135,"ADA":2.79721}},{"date":1661731200,"tokens":{"MATIC":11.69383,"WBNB":7.12566,"CAKE":210.85886,"DOT":6.18745,"USDT":153.75602,"WETH":15.14712,"USDC":126.92625,"BUSD":526.15813,"DAI":161.57578,"BTCB":17.1839,"ADA":2.73668}},{"date":1661817600,"tokens":{"MATIC":12.3887,"WBNB":7.40192,"CAKE":217.0414,"DOT":6.49269,"USDT":153.78164,"WETH":16.29103,"USDC":127.00083,"BUSD":530.47946,"DAI":161.54308,"BTCB":17.776,"ADA":2.83737}},{"date":1661904000,"tokens":{"MATIC":12.48106,"CAKE":217.09391,"WBNB":7.34269,"DOT":6.39392,"USDT":153.6201,"USDC":126.90566,"WETH":16.35964,"BUSD":530.67084,"DAI":161.4094,"ADA":2.84672,"BTCB":17.53504}},{"date":1661990400,"tokens":{"MATIC":12.64292,"CAKE":212.7127,"WBNB":7.17857,"DOT":6.25022,"USDT":153.44445,"WETH":16.26694,"USDC":126.81066,"BUSD":526.28391,"DAI":161.30672,"BTCB":17.59665,"ADA":2.78214}},{"date":1662076800,"tokens":{"MATIC":13.25003,"CAKE":215.26064,"WBNB":7.21942,"DOT":6.43866,"USDT":153.66565,"WETH":16.67442,"USDC":126.93726,"BUSD":528.51027,"DAI":161.44071,"ADA":2.81261,"BTCB":17.60243}},{"date":1662163200,"tokens":{"MATIC":13.37111,"WBNB":7.26256,"CAKE":216.48623,"DOT":6.55535,"USDT":153.83427,"WETH":16.66661,"USDC":127.04551,"BUSD":531.43068,"DAI":161.36615,"BTCB":17.60482,"ADA":2.8222}},{"date":1662249600,"tokens":{"MATIC":13.48666,"WBNB":7.30363,"CAKE":217.34529,"DOT":6.60023,"USDT":153.79056,"WETH":16.45424,"USDC":126.85096,"BUSD":531.43956,"DAI":161.34691,"BTCB":17.39498,"ADA":2.88712}},{"date":1662336000,"tokens":{"MATIC":13.564,"CAKE":220.79085,"WBNB":7.43453,"DOT":6.68098,"USDT":153.93495,"WETH":16.65774,"USDC":127.1933,"BUSD":533.70563,"DAI":161.7011,"BTCB":17.50729,"ADA":2.96004}},{"date":1662422400,"tokens":{"MATIC":13.5989,"CAKE":222.40486,"WBNB":7.50127,"DOT":6.79772,"USDT":153.78109,"USDC":127.58323,"WETH":17.46881,"BUSD":536.38447,"DAI":161.57443,"BTCB":17.67958,"ADA":2.9967}},{"date":1662508800,"tokens":{"MATIC":12.36419,"WBNB":6.95431,"CAKE":213.04401,"DOT":6.18718,"USDT":153.65593,"USDC":126.91235,"WETH":16.2009,"BUSD":528.21154,"DAI":161.38413,"ADA":2.75926,"BTCB":16.48171}},{"date":1662595200,"tokens":{"MATIC":12.71867,"CAKE":219.92428,"WBNB":7.32566,"DOT":6.45664,"USDT":153.69314,"WETH":17.14932,"USDC":127.18093,"BUSD":532.6306,"DAI":161.52061,"ADA":2.88687,"BTCB":16.96255}},{"date":1662681600,"tokens":{"MATIC":12.86656,"CAKE":218.84871,"WBNB":7.40888,"DOT":6.69002,"USDT":153.79073,"WETH":17.30036,"USDC":127.11103,"BUSD":532.74319,"DAI":161.44899,"ADA":2.93242,"BTCB":17.04953}},{"date":1662768000,"tokens":{"MATIC":13.47764,"WBNB":7.70932,"CAKE":226.25375,"DOT":6.94144,"USDT":153.80784,"WETH":18.10027,"USDC":127.20814,"BUSD":538.10804,"DAI":161.55764,"BTCB":18.76738,"ADA":3.02576}},{"date":1662854400,"tokens":{"MATIC":13.77385,"CAKE":227.31052,"WBNB":7.82582,"DOT":6.96844,"USDT":153.83164,"USDC":127.07379,"WETH":18.72335,"BUSD":537.38377,"DAI":161.78282,"ADA":3.08086,"BTCB":19.10977}},{"date":1662940800,"tokens":{"MATIC":13.43573,"CAKE":232.30313,"WBNB":7.75406,"DOT":6.88765,"USDT":153.82215,"WETH":18.4407,"USDC":126.97474,"BUSD":540.21481,"DAI":161.21146,"BTCB":19.15454,"ADA":3.06091}},{"date":1663027200,"tokens":{"MATIC":14.0859,"WBNB":7.72562,"CAKE":228.68678,"DOT":6.8607,"USDT":153.51679,"USDC":126.89406,"WETH":18.10619,"BUSD":539.60121,"DAI":161.35495,"ADA":3.03429,"BTCB":19.72325}},{"date":1663113600,"tokens":{"MATIC":12.8948,"CAKE":220.86466,"WBNB":7.29912,"DOT":6.34896,"USDT":153.558,"WETH":16.58925,"USDC":126.81035,"BUSD":533.28624,"DAI":161.2843,"BTCB":17.75062,"ADA":2.86051}},{"date":1663200000,"tokens":{"MATIC":12.98364,"WBNB":7.35109,"CAKE":221.82442,"DOT":6.41181,"USDT":153.65597,"WETH":17.25911,"USDC":127.07502,"BUSD":533.25697,"DAI":161.47592,"BTCB":17.74876,"ADA":2.89645}},{"date":1663286400,"tokens":{"MATIC":12.53458,"CAKE":220.10883,"WBNB":7.19367,"DOT":6.19632,"USDT":153.44932,"USDC":126.8956,"WETH":15.56302,"BUSD":533.44642,"DAI":161.3544,"BTCB":17.35472,"ADA":2.81855}},{"date":1663372800,"tokens":{"MATIC":12.3135,"CAKE":223.13342,"WBNB":7.3454,"DOT":6.29513,"USDT":153.63343,"WETH":15.21934,"USDC":126.87186,"BUSD":536.58529,"DAI":161.40986,"BTCB":17.5413,"ADA":2.89736}},{"date":1663459200,"tokens":{"MATIC":12.47919,"CAKE":226.80765,"WBNB":7.35991,"DOT":6.29513,"USDT":153.84305,"WETH":15.33176,"USDC":127.15603,"BUSD":538.56861,"DAI":161.61845,"BTCB":17.59212,"ADA":2.89911}},{"date":1663545600,"tokens":{"MATIC":11.50173,"CAKE":226.45579,"WBNB":7.08442,"DOT":5.83733,"USDT":153.67065,"WETH":14.19596,"USDC":126.89973,"BUSD":536.69749,"DAI":161.39347,"BTCB":17.11536,"ADA":2.75318}},{"date":1663632000,"tokens":{"MATIC":11.5521,"WBNB":7.14723,"CAKE":227.18977,"DOT":5.7387,"USDT":153.85024,"WETH":14.44203,"USDC":127.27649,"BUSD":539.02032,"DAI":161.64641,"ADA":2.77511,"BTCB":17.13586}},{"date":1663718400,"tokens":{"MATIC":11.18401,"CAKE":227.67965,"WBNB":7.07859,"DOT":5.67579,"USDT":153.55644,"WETH":14.09517,"USDC":126.87618,"BUSD":539.72247,"DAI":161.47582,"BTCB":16.65702,"ADA":2.75268}},{"date":1663804800,"tokens":{"MATIC":10.68349,"CAKE":224.23764,"WBNB":6.97527,"DOT":5.49629,"USDT":153.81372,"WETH":13.13047,"USDC":127.16128,"BUSD":536.52177,"DAI":161.44864,"ADA":2.70871,"BTCB":16.21856}},{"date":1663891200,"tokens":{"MATIC":11.46692,"CAKE":231.08366,"WBNB":7.22938,"DOT":5.7836,"USDT":153.63967,"USDC":127.23854,"WETH":14.01949,"BUSD":541.09916,"DAI":161.48679,"BTCB":16.98869,"ADA":2.80876}},{"date":1663977600,"tokens":{"MATIC":11.66692,"WBNB":7.28731,"CAKE":232.223,"DOT":5.75672,"USDT":153.67785,"WETH":13.91573,"USDC":127.09422,"BUSD":542.87805,"DAI":161.67338,"ADA":2.83331,"BTCB":16.81365}},{"date":1664064000,"tokens":{"MATIC":11.45189,"CAKE":233.51991,"WBNB":7.24193,"DOT":5.64902,"USDT":153.6648,"WETH":13.93135,"USDC":126.87605,"BUSD":542.74348,"DAI":161.44903,"ADA":2.81332,"BTCB":16.67771}},{"date":1664150400,"tokens":{"MATIC":11.19808,"WBNB":7.24752,"CAKE":237.08372,"DOT":5.60416,"USDT":154.06028,"USDC":127.41901,"WETH":13.77155,"BUSD":544.5743,"DAI":161.98135,"BTCB":16.57587,"ADA":2.78374}},{"date":1664236800,"tokens":{"MATIC":11.52929,"WBNB":7.30413,"CAKE":237.10829,"DOT":5.90927,"USDT":153.30358,"USDC":127.18296,"WETH":14.1906,"BUSD":546.46772,"DAI":161.24377,"BTCB":17.01513,"ADA":2.80975}},{"date":1664323200,"tokens":{"MATIC":11.28555,"CAKE":239.92422,"WBNB":7.22414,"DOT":5.73872,"USDT":154.03131,"USDC":127.30964,"WETH":14.12949,"BUSD":549.33867,"DAI":161.8413,"BTCB":16.89863,"ADA":2.7643}},{"date":1664409600,"tokens":{"MATIC":11.29536,"CAKE":243.99208,"WBNB":7.35249,"DOT":5.73886,"USDT":153.97831,"WETH":14.10321,"USDC":127.51744,"BUSD":550.28543,"DAI":161.82631,"ADA":2.78368,"BTCB":17.05565}},{"date":1664496000,"tokens":{"MATIC":11.72246,"WBNB":7.42181,"CAKE":244.79843,"DOT":5.79276,"USDT":153.88285,"USDC":127.03074,"WETH":14.08451,"BUSD":553.38649,"DAI":161.68173,"ADA":2.80425,"BTCB":17.18197}},{"date":1664582400,"tokens":{"MATIC":11.7868,"CAKE":239.65514,"WBNB":7.39575,"DOT":5.68508,"USDT":153.83348,"WETH":14.01823,"USDC":127.08448,"BUSD":548.0109,"DAI":161.54872,"ADA":2.79004,"BTCB":17.09456}},{"date":1664668800,"tokens":{"MATIC":11.67453,"WBNB":7.32546,"CAKE":233.42812,"DOT":5.64916,"USDT":153.92123,"WETH":13.8525,"USDC":127.31681,"BUSD":543.68943,"DAI":161.7091,"ADA":2.77987,"BTCB":16.93735}},{"date":1664755200,"tokens":{"MATIC":11.62703,"WBNB":7.35611,"CAKE":236.19195,"DOT":5.55948,"USDT":3.96034,"WETH":13.53424,"USDC":0.92009,"BUSD":213.60236,"DAI":5.69301,"BTCB":16.78164,"ADA":2.76285}},{"date":1664841600,"tokens":{"MATIC":12.20775,"CAKE":235.47384,"WBNB":7.38901,"DOT":5.71203,"USDT":3.96508,"WETH":13.98921,"USDC":0.92077,"BUSD":213.45616,"DAI":5.68983,"BTCB":17.1946,"ADA":2.77816}},{"date":1664928000,"tokens":{"MATIC":12.6447,"CAKE":240.96626,"WBNB":7.6078,"DOT":5.82885,"USDT":3.95994,"USDC":0.9201,"WETH":14.30059,"BUSD":217.67387,"DAI":5.68807,"ADA":2.84115,"BTCB":17.76207}},{"date":1665014400,"tokens":{"MATIC":12.7691,"CAKE":236.23709,"WBNB":7.53796,"DOT":5.82887,"USDT":3.96604,"WETH":14.38965,"USDC":0.91994,"BUSD":217.53257,"DAI":5.7214,"ADA":2.86681,"BTCB":17.60371}},{"date":1665100800,"tokens":{"MATIC":12.7593,"WBNB":7.37691,"CAKE":240.3419,"DOT":5.72994,"USDT":3.96158,"USDC":0.92028,"WETH":14.32563,"BUSD":213.4087,"DAI":5.69299,"ADA":2.77386,"BTCB":17.5866}},{"date":1665187200,"tokens":{"MATIC":12.62305,"CAKE":235.68142,"WBNB":7.2904,"DOT":5.71195,"USDT":3.96456,"WETH":14.08769,"USDC":0.92013,"BUSD":213.99586,"DAI":5.68968,"BTCB":17.15006,"ADA":2.75151}},{"date":1665273600,"tokens":{"MATIC":12.32401,"CAKE":233.79357,"WBNB":7.19121,"DOT":5.68497,"USDT":3.96129,"WETH":13.86728,"USDC":0.92075,"BUSD":211.85026,"DAI":5.69868,"BTCB":17.08265,"ADA":2.71182}},{"date":1665360000,"tokens":{"MATIC":12.63472,"CAKE":234.03221,"WBNB":7.2033,"DOT":5.81057,"USDT":3.95469,"WETH":14.02202,"USDC":0.91845,"BUSD":212.92689,"DAI":5.68261,"BTCB":17.09851,"ADA":2.73224}},{"date":1665446400,"tokens":{"MATIC":12.19483,"CAKE":231.27032,"WBNB":6.94471,"DOT":5.56818,"USDT":3.96066,"WETH":13.53679,"USDC":0.92238,"BUSD":210.53556,"DAI":5.69141,"BTCB":16.70428,"ADA":2.59976}},{"date":1665532800,"tokens":{"MATIC":12.053,"WBNB":7.00063,"CAKE":234.0337,"DOT":5.57719,"USDT":3.96055,"WETH":13.59526,"USDC":0.91989,"BUSD":212.69003,"DAI":5.69249,"BTCB":16.81182,"ADA":2.60263}},{"date":1665619200,"tokens":{"MATIC":11.91425,"CAKE":231.99463,"WBNB":6.93216,"DOT":5.54128,"USDT":3.96586,"WETH":13.82992,"USDC":0.92208,"BUSD":211.52359,"DAI":5.69866,"ADA":2.56473,"BTCB":16.82785}},{"date":1665705600,"tokens":{"MATIC":11.85779,"CAKE":229.41837,"WBNB":6.97231,"DOT":5.48746,"USDT":3.96393,"USDC":0.92257,"WETH":13.60793,"BUSD":208.58697,"DAI":5.6887,"BTCB":17.17109,"ADA":2.54543}},{"date":1665792000,"tokens":{"MATIC":11.98749,"CAKE":229.69764,"WBNB":6.85371,"DOT":5.43356,"USDT":3.9676,"USDC":0.9201,"WETH":13.69174,"BUSD":208.90097,"DAI":5.69011,"ADA":2.51025,"BTCB":16.88555}},{"date":1665878400,"tokens":{"MATIC":12.04753,"WBNB":6.84817,"CAKE":232.37654,"DOT":5.50536,"USDT":3.96479,"WETH":13.49318,"USDC":0.9205,"BUSD":211.30139,"DAI":5.69,"BTCB":16.79853,"ADA":2.50317}},{"date":1665964800,"tokens":{"MATIC":12.11094,"CAKE":235.51401,"WBNB":6.92351,"DOT":5.52333,"USDT":3.95984,"WETH":13.77166,"USDC":0.92064,"BUSD":213.08979,"DAI":5.68808,"BTCB":16.88085,"ADA":2.5284}},{"date":1666051200,"tokens":{"MATIC":13.16077,"CAKE":237.2239,"WBNB":7.01187,"DOT":5.64905,"USDT":3.96652,"USDC":0.9222,"WETH":14.07755,"BUSD":214.60191,"DAI":5.69877,"BTCB":17.21054,"ADA":2.55936}},{"date":1666137600,"tokens":{"MATIC":13.00133,"CAKE":231.01634,"WBNB":6.8851,"DOT":5.53234,"USDT":3.96277,"USDC":0.92069,"WETH":13.76828,"BUSD":210.57382,"DAI":5.69217,"ADA":2.48731,"BTCB":16.90878}},{"date":1666224000,"tokens":{"MATIC":12.67842,"WBNB":6.83037,"CAKE":230.81842,"DOT":5.46055,"USDT":3.9797,"WETH":13.53385,"USDC":0.92527,"BUSD":209.80307,"DAI":5.73283,"ADA":2.45835,"BTCB":16.73054}},{"date":1666310400,"tokens":{"MATIC":12.22829,"WBNB":6.71705,"CAKE":229.85229,"DOT":5.23611,"USDT":3.96126,"WETH":13.57183,"USDC":0.92022,"BUSD":209.26542,"DAI":5.69307,"BTCB":16.76105,"ADA":2.38577}},{"date":1666396800,"tokens":{"MATIC":12.63592,"WBNB":6.62677,"CAKE":229.38887,"DOT":5.2182,"USDT":3.96262,"WETH":13.79563,"USDC":0.92164,"BUSD":208.984,"DAI":5.69232,"BTCB":16.81716,"ADA":2.44672}},{"date":1666483200,"tokens":{"MATIC":12.6315,"WBNB":6.64553,"CAKE":230.07975,"DOT":5.24513,"USDT":3.96377,"USDC":0.92142,"WETH":13.85578,"BUSD":209.43423,"DAI":5.69192,"ADA":2.46396,"BTCB":16.90701}},{"date":1666569600,"tokens":{"MATIC":13.68191,"CAKE":232.53142,"WBNB":6.79402,"DOT":5.35293,"USDT":3.96353,"WETH":14.38452,"USDC":0.9202,"BUSD":211.52656,"DAI":5.69301,"ADA":2.51606,"BTCB":17.18125}},{"date":1666656000,"tokens":{"MATIC":13.46561,"CAKE":230.77803,"WBNB":6.75437,"DOT":5.34394,"USDT":3.9648,"USDC":0.92176,"WETH":14.19177,"BUSD":209.88744,"DAI":5.69876,"BTCB":17.0094,"ADA":2.50385}},{"date":1666742400,"tokens":{"MATIC":14.03964,"WBNB":7.09056,"CAKE":232.20127,"DOT":5.79278,"USDT":3.9685,"USDC":0.92116,"WETH":15.49657,"BUSD":211.32941,"DAI":5.69301,"ADA":2.68747,"BTCB":17.80383}},{"date":1666828800,"tokens":{"MATIC":14.19163,"WBNB":7.23437,"CAKE":233.32426,"DOT":5.82877,"USDT":3.9646,"WETH":16.47371,"USDC":0.92149,"BUSD":212.56382,"DAI":5.69298,"ADA":2.73126,"BTCB":18.24132}},{"date":1666915200,"tokens":{"MATIC":13.73652,"CAKE":231.89195,"WBNB":7.09366,"DOT":5.71208,"USDT":3.96753,"USDC":0.92307,"WETH":16.05941,"BUSD":211.2199,"DAI":5.69307,"ADA":2.66022,"BTCB":17.82883}},{"date":1667001600,"tokens":{"MATIC":14.27551,"WBNB":7.31903,"CAKE":233.65313,"DOT":5.83783,"USDT":3.96158,"WETH":16.36942,"USDC":0.92142,"BUSD":212.29793,"DAI":5.68962,"ADA":2.75553,"BTCB":18.14578}},{"date":1667088000,"tokens":{"MATIC":14.01812,"CAKE":236.90201,"WBNB":7.48926,"DOT":5.91871,"USDT":3.96362,"USDC":0.92224,"WETH":17.01501,"BUSD":214.74851,"DAI":5.6892,"ADA":2.84117,"BTCB":18.18777}},{"date":1667174400,"tokens":{"MATIC":13.75398,"WBNB":7.63904,"CAKE":240.03441,"DOT":5.97272,"USDT":3.96231,"WETH":16.68482,"USDC":0.92191,"BUSD":216.38741,"DAI":5.68697,"ADA":2.84418,"BTCB":18.01276}},{"date":1667260800,"tokens":{"MATIC":13.6627,"WBNB":7.92637,"CAKE":240.52912,"DOT":5.96398,"USDT":3.96937,"WETH":16.56121,"USDC":0.92105,"BUSD":217.56237,"DAI":5.69313,"BTCB":18.02582,"ADA":2.91195}},{"date":1667347200,"tokens":{"MATIC":13.19087,"WBNB":7.86039,"CAKE":236.89491,"DOT":5.80243,"USDT":3.96871,"WETH":16.79959,"USDC":0.92265,"BUSD":214.5822,"DAI":5.69298,"BTCB":17.99394,"ADA":2.87133}},{"date":1667433600,"tokens":{"MATIC":13.58893,"CAKE":234.58374,"WBNB":7.70804,"DOT":5.67669,"USDT":3.95894,"WETH":16.22388,"USDC":0.92198,"BUSD":213.6186,"DAI":5.68844,"ADA":2.81609,"BTCB":17.69279}},{"date":1667520000,"tokens":{"MATIC":15.09775,"WBNB":8.00404,"CAKE":239.68083,"DOT":5.80258,"USDT":3.96656,"USDC":0.92228,"WETH":16.24742,"BUSD":217.30842,"DAI":5.6987,"ADA":2.88755,"BTCB":17.74757}},{"date":1667606400,"tokens":{"MATIC":18.79551,"WBNB":8.54081,"CAKE":245.37383,"DOT":6.36824,"USDT":3.94677,"WETH":17.39657,"USDC":0.91448,"BUSD":220.6624,"DAI":5.65484,"ADA":3.09858,"BTCB":18.62718}},{"date":1667692800,"tokens":{"MATIC":17.73448,"WBNB":8.42463,"CAKE":243.38376,"DOT":6.29638,"USDT":3.96171,"USDC":0.92129,"WETH":17.19351,"BUSD":219.42863,"DAI":5.68892,"BTCB":18.6531,"ADA":3.07906}},{"date":1667779200,"tokens":{"MATIC":17.5829,"CAKE":240.64807,"WBNB":8.05328,"DOT":6.14359,"USDT":3.96206,"USDC":0.92335,"WETH":16.62869,"BUSD":217.37971,"DAI":5.70439,"ADA":2.93725,"BTCB":18.24837}},{"date":1667865600,"tokens":{"MATIC":18.49236,"WBNB":8.11222,"CAKE":242.0753,"DOT":6.35903,"USDT":3.97264,"WETH":16.56928,"USDC":0.92354,"BUSD":219.08358,"DAI":5.69871,"ADA":2.94863,"BTCB":18.01397}},{"date":1667952000,"tokens":{"MATIC":15.80945,"CAKE":234.4983,"WBNB":7.80938,"DOT":5.67689,"ETH":13.94353,"USDT":3.965,"USDC":0.92094,"BUSD":212.12238,"DAI":5.68544,"ADA":2.77792,"BTCB":16.23136}},{"date":1668038400,"tokens":{"MATIC":12.87015,"CAKE":215.14358,"WBNB":6.52409,"DOT":4.9311,"ETH":12.03343,"USDT":3.97316,"USDC":0.92513,"BUSD":199.06649,"DAI":5.72149,"ADA":2.36249,"BTCB":14.199}},{"date":1668124800,"tokens":{"MATIC":17.43132,"WBNB":7.28811,"CAKE":228.22973,"DOT":5.3444,"ETH":13.6653,"USDT":3.9778,"USDC":0.9262,"BUSD":209.07078,"DAI":5.71019,"ADA":2.64629,"BTCB":15.37555}},{"date":1668211200,"tokens":{"MATIC":15.7943,"WBNB":6.93195,"CAKE":222.16772,"DOT":5.16469,"ETH":13.45809,"USDT":3.97519,"USDC":0.92432,"BUSD":203.32791,"DAI":5.71013,"ADA":2.53059,"BTCB":14.80831}},{"date":1668297600,"tokens":{"MATIC":14.60398,"CAKE":219.39449,"WBNB":6.79743,"DOT":5.23638,"ETH":13.33881,"USDT":3.97822,"USDC":0.92146,"BUSD":202.47361,"DAI":5.69883,"ADA":2.47494,"BTCB":14.77792}},{"date":1668384000,"tokens":{"MATIC":13.29085,"WBNB":6.58769,"CAKE":218.29229,"ETH":12.77608,"DOT":5.0927,"USDT":3.97173,"USDC":0.92028,"BUSD":201.28747,"DAI":5.71011,"BTCB":14.29026,"ADA":2.4027}},{"date":1668470400,"tokens":{"MATIC":13.90735,"WBNB":6.70783,"CAKE":217.92457,"DOT":5.23634,"ETH":13.10763,"USDT":3.98654,"USDC":0.92192,"BUSD":201.20481,"DAI":5.70455,"ADA":2.43445,"BTCB":14.58218}},{"date":1668556800,"tokens":{"MATIC":14.16525,"CAKE":217.19336,"WBNB":6.67852,"DOT":5.29014,"ETH":13.24244,"USDT":3.97578,"USDC":0.92237,"BUSD":200.12877,"DAI":5.70452,"ADA":2.44264,"BTCB":14.7631}},{"date":1668643200,"tokens":{"MATIC":13.75288,"WBNB":2.38601,"CAKE":214.85382,"ETH":12.89324,"DOT":5.12855,"USDT":3.97262,"USDC":0.92146,"BUSD":198.83402,"DAI":5.71584,"ADA":0.87339,"BTCB":14.65053}},{"date":1668729600,"tokens":{"MATIC":13.48026,"WBNB":2.35732,"CAKE":212.75098,"ETH":12.79444,"DOT":5.12853,"USDT":3.96914,"USDC":0.92103,"BUSD":197.28103,"DAI":5.68649,"BTCB":14.78669,"ADA":0.86486}},{"date":1668816000,"tokens":{"MATIC":13.2964,"WBNB":2.38241,"CAKE":214.51263,"DOT":5.05678,"ETH":12.79687,"USDT":3.97779,"USDC":0.924,"BUSD":198.32416,"DAI":5.71022,"ADA":0.8634,"BTCB":14.62421}},{"date":1668902400,"tokens":{"MATIC":13.3301,"WBNB":2.37433,"CAKE":214.03719,"ETH":12.90043,"DOT":5.07472,"USDT":3.97332,"USDC":0.9228,"BUSD":198.06906,"DAI":5.70456,"ADA":0.87139,"BTCB":14.66152}},{"date":1668988800,"tokens":{"MATIC":12.13008,"WBNB":2.29716,"CAKE":212.62255,"DOT":4.7156,"ETH":12.01372,"USDT":3.97358,"USDC":0.92272,"BUSD":197.30106,"DAI":5.69881,"BTCB":14.22514,"ADA":0.83182}},{"date":1669075200,"tokens":{"MATIC":12.24302,"CAKE":208.31117,"WBNB":2.23384,"ETH":11.70558,"DOT":4.71551,"USDT":3.97675,"USDC":0.92226,"BUSD":193.742,"DAI":5.71025,"BTCB":13.94823,"ADA":0.8176}},{"date":1669161600,"tokens":{"MATIC":12.87362,"CAKE":210.76994,"WBNB":1.64312,"DOT":4.7336,"ETH":12.00148,"USDT":3.98428,"USDC":0.92327,"BUSD":196.22756,"DAI":5.69878,"ADA":0.83621,"BTCB":14.21121}},{"date":1669248000,"tokens":{"MATIC":12.98872,"WBNB":1.78807,"CAKE":216.28557,"ETH":12.48822,"DOT":4.87768,"USDT":3.97891,"USDC":0.92396,"BUSD":199.4516,"DAI":5.69888,"BTCB":14.55557,"ADA":0.89059}},{"date":1669334400,"tokens":{"MATIC":12.78942,"WBNB":1.79663,"CAKE":218.76882,"DOT":4.83286,"ETH":12.65153,"USDT":3.98154,"USDC":0.92318,"BUSD":202.01452,"DAI":5.69308,"ADA":0.89345,"BTCB":14.54754}},{"date":1669420800,"tokens":{"MATIC":12.95431,"CAKE":217.32216,"WBNB":1.81276,"ETH":12.73439,"DOT":4.76109,"USDT":3.97032,"USDC":0.92168,"BUSD":201.27324,"DAI":5.68866,"ADA":0.89864,"BTCB":14.57005}},{"date":1669507200,"tokens":{"MATIC":12.80397,"CAKE":219.78848,"WBNB":1.85455,"DOT":4.77022,"ETH":12.72246,"USDT":3.97486,"USDC":0.92242,"BUSD":202.41956,"DAI":5.69891,"ADA":0.90922,"BTCB":14.46177}},{"date":1669593600,"tokens":{"MATIC":12.82748,"CAKE":219.08298,"WBNB":1.83433,"ETH":12.65301,"DOT":4.7522,"USDT":3.97481,"USDC":0.92284,"BUSD":201.71565,"DAI":5.6989,"BTCB":14.41276,"ADA":0.90615}},{"date":1669680000,"tokens":{"MATIC":12.42587,"CAKE":215.26763,"WBNB":1.74863,"DOT":4.61734,"ETH":12.30898,"USDT":3.98295,"USDC":0.92206,"BUSD":199.08407,"DAI":5.69886,"ADA":0.86595,"BTCB":14.20628}},{"date":1669766400,"tokens":{"MATIC":13.07096,"WBNB":1.82789,"CAKE":217.86495,"DOT":4.94061,"ETH":13.48894,"USDT":3.98595,"USDC":0.92783,"BUSD":202.93396,"DAI":5.71024,"ADA":0.9087,"BTCB":14.83606}},{"date":1669852800,"tokens":{"MATIC":14.0946,"WBNB":1.81761,"CAKE":218.17934,"DOT":4.97649,"ETH":13.66227,"USDT":3.98332,"USDC":0.9245,"BUSD":202.46567,"DAI":5.71029,"ADA":0.90472,"BTCB":15.21804}},{"date":1669939200,"tokens":{"MATIC":13.98818,"WBNB":1.77684,"CAKE":217.6448,"DOT":4.92252,"ETH":13.55101,"USDT":3.98809,"USDC":0.92522,"BUSD":201.66192,"DAI":5.71598,"BTCB":14.95445,"ADA":0.88937}},{"date":1670025600,"tokens":{"MATIC":14.25517,"WBNB":1.76842,"CAKE":218.8948,"ETH":13.62013,"DOT":5.093,"USDT":3.98205,"USDC":0.92136,"BUSD":203.30202,"DAI":5.69316,"BTCB":14.9875,"ADA":0.89027}},{"date":1670112000,"tokens":{"MATIC":13.82845,"WBNB":1.77076,"CAKE":219.23212,"DOT":4.9853,"ETH":13.21364,"USDT":3.97537,"USDC":0.92149,"BUSD":202.78511,"DAI":5.6932,"ADA":0.88932,"BTCB":14.8696}},{"date":1670198400,"tokens":{"MATIC":14.04557,"CAKE":219.82977,"WBNB":1.78755,"ETH":13.64569,"DOT":5.0661,"USDT":3.98482,"USDC":0.92393,"BUSD":202.97838,"DAI":5.70454,"BTCB":15.11062,"ADA":0.89619}},{"date":1670284800,"tokens":{"MATIC":13.92446,"CAKE":218.18855,"WBNB":1.76022,"DOT":4.9404,"ETH":13.34759,"USDT":3.98446,"USDC":0.92302,"BUSD":201.57613,"DAI":5.69311,"BTCB":14.93549,"ADA":0.8828}},{"date":1670371200,"tokens":{"MATIC":13.90559,"CAKE":218.10416,"WBNB":1.76229,"DOT":4.94039,"ETH":13.37734,"USDT":3.98102,"USDC":0.92128,"BUSD":202.30344,"DAI":5.68976,"BTCB":15.00747,"ADA":0.88273}},{"date":1670457600,"tokens":{"MATIC":13.57873,"WBNB":1.7213,"CAKE":215.43244,"ETH":13.00484,"DOT":4.76083,"USDT":3.98532,"USDC":0.92247,"BUSD":200.83307,"DAI":5.69305,"ADA":0.86428,"BTCB":14.7894}},{"date":1670544000,"tokens":{"MATIC":14.05339,"CAKE":217.84765,"WBNB":1.75615,"ETH":13.53748,"DOT":4.85962,"USDT":3.97855,"USDC":0.92222,"BUSD":201.23329,"DAI":5.69326,"BTCB":15.10722,"ADA":0.88041}},{"date":1670630400,"tokens":{"MATIC":13.70169,"CAKE":217.7067,"WBNB":1.7325,"DOT":4.76086,"ETH":13.33629,"USDT":3.9807,"USDC":0.92209,"BUSD":200.88551,"DAI":5.69055,"ADA":0.86663,"BTCB":15.04226}},{"date":1670716800,"tokens":{"MATIC":13.78399,"WBNB":1.74562,"CAKE":218.80438,"DOT":4.74293,"ETH":13.41156,"USDT":3.98199,"USDC":0.92312,"BUSD":201.87891,"DAI":5.6988,"ADA":0.87362,"BTCB":15.05344}},{"date":1670803200,"tokens":{"MATIC":13.53729,"WBNB":1.72012,"CAKE":216.76473,"DOT":4.62624,"ETH":13.25206,"USDT":3.98318,"USDC":0.92247,"BUSD":200.78235,"DAI":5.69879,"ADA":0.85772,"BTCB":14.90222}},{"date":1670889600,"tokens":{"MATIC":13.75904,"CAKE":213.86733,"WBNB":1.67668,"DOT":4.63505,"ETH":13.42116,"USDT":3.97542,"USDC":0.92241,"BUSD":198.48599,"DAI":5.68814,"ADA":0.84568,"BTCB":15.08025}},{"date":1670976000,"tokens":{"MATIC":14.04251,"WBNB":1.67534,"CAKE":212.22558,"DOT":4.74268,"ETH":13.97567,"USDT":3.97768,"USDC":0.9219,"BUSD":196.77196,"DAI":5.69881,"ADA":0.85045,"BTCB":15.62274}},{"date":1671062400,"tokens":{"MATIC":13.67463,"WBNB":1.63841,"CAKE":209.4833,"DOT":4.67979,"ETH":13.79938,"USDT":3.97741,"USDC":0.9224,"BUSD":194.97688,"DAI":5.68535,"ADA":0.83021,"BTCB":15.61465}},{"date":1671148800,"tokens":{"MATIC":13.4222,"WBNB":1.6005,"CAKE":207.23593,"ETH":13.43722,"DOT":4.69763,"USDT":3.97472,"USDC":0.92298,"BUSD":194.27801,"DAI":5.68729,"ADA":0.81552,"BTCB":15.26774}},{"date":1671235200,"tokens":{"MATIC":12.19597,"WBNB":1.42621,"CAKE":195.74486,"ETH":12.3852,"DOT":4.20361,"USDT":3.9769,"USDC":0.92242,"BUSD":184.25627,"DAI":5.69311,"ADA":0.72391,"BTCB":14.64704}},{"date":1671321600,"tokens":{"MATIC":12.35935,"WBNB":1.46868,"CAKE":197.8552,"ETH":12.51166,"DOT":4.2217,"USDT":3.98334,"USDC":0.92196,"BUSD":186.13844,"DAI":5.6911,"ADA":0.73934,"BTCB":14.68983}},{"date":1671408000,"tokens":{"MATIC":12.40606,"WBNB":1.51316,"CAKE":202.64121,"DOT":4.21288,"ETH":12.55546,"USDT":3.9785,"USDC":0.92194,"BUSD":189.57709,"DAI":5.69314,"ADA":0.75576,"BTCB":14.72631}},{"date":1671494400,"tokens":{"MATIC":11.75353,"WBNB":1.45514,"CAKE":199.06973,"DOT":4.05122,"ETH":12.36947,"USDT":3.98221,"USDC":0.92197,"BUSD":186.70279,"DAI":5.69318,"ADA":0.72088,"BTCB":14.44099}},{"date":1671580800,"tokens":{"MATIC":12.08377,"WBNB":1.49746,"CAKE":201.09055,"DOT":4.13211,"ETH":12.7592,"USDT":3.98746,"USDC":0.92128,"BUSD":188.25812,"DAI":5.68703,"BTCB":14.79266,"ADA":0.74256}},{"date":1671667200,"tokens":{"MATIC":12.04432,"WBNB":1.47835,"CAKE":200.36325,"ETH":12.85421,"DOT":4.03333,"USDT":3.98369,"USDC":0.92381,"BUSD":187.89242,"DAI":5.70463,"ADA":0.73024,"BTCB":14.82557}},{"date":1671753600,"tokens":{"MATIC":12.07632,"WBNB":1.47527,"CAKE":198.64312,"DOT":4.0333,"ETH":12.86203,"USDT":3.98088,"USDC":0.92199,"BUSD":186.8005,"DAI":5.69881,"ADA":0.73148,"BTCB":14.76146}},{"date":1671840000,"tokens":{"MATIC":12.11889,"WBNB":1.47705,"CAKE":199.67064,"ETH":12.89792,"DOT":4.03332,"USDT":3.98124,"USDC":0.92195,"BUSD":187.57541,"DAI":5.69884,"ADA":0.73394,"BTCB":14.75077}},{"date":1671926400,"tokens":{"MATIC":12.1084,"CAKE":200.04289,"WBNB":1.47573,"DOT":4.02434,"ETH":12.90615,"USDT":3.98429,"USDC":0.92272,"BUSD":187.24986,"DAI":5.69892,"BTCB":14.82411,"ADA":0.73334}},{"date":1672012800,"tokens":{"MATIC":12.03683,"CAKE":197.63928,"WBNB":1.46293,"ETH":12.86836,"DOT":4.01531,"USDT":3.98922,"USDC":0.92397,"BUSD":186.03909,"DAI":5.69322,"ADA":0.72806,"BTCB":14.71612}},{"date":1672099200,"tokens":{"MATIC":12.29569,"WBNB":1.47369,"CAKE":196.50004,"DOT":4.09611,"ETH":12.93517,"USDT":3.98059,"USDC":0.92371,"BUSD":185.5414,"DAI":5.68782,"ADA":0.74018,"BTCB":14.80856}},{"date":1672185600,"tokens":{"MATIC":12.23379,"WBNB":1.4791,"CAKE":196.44543,"DOT":4.02435,"ETH":12.77451,"USDT":3.98137,"USDC":0.92138,"BUSD":185.4351,"DAI":5.69321,"ADA":0.73629,"BTCB":14.61761}},{"date":1672272000,"tokens":{"MATIC":11.89979,"WBNB":1.45238,"CAKE":191.77714,"DOT":3.84483,"ETH":12.5995,"USDT":3.98231,"USDC":0.92184,"BUSD":182.0422,"DAI":5.69891,"ADA":0.71565,"BTCB":14.52323}},{"date":1672358400,"tokens":{"MATIC":11.8166,"CAKE":193.40858,"WBNB":1.45996,"DOT":3.88076,"ETH":12.67581,"USDT":3.98452,"USDC":0.92199,"BUSD":183.50995,"DAI":5.69324,"BTCB":14.6181,"ADA":0.71636}},{"date":1672444800,"tokens":{"MATIC":11.49261,"WBNB":1.45511,"CAKE":193.06691,"DOT":3.86278,"ETH":12.62419,"USDT":3.97807,"USDC":0.92007,"BUSD":183.28032,"DAI":5.69891,"ADA":0.71536,"BTCB":14.55436}},{"date":1672531200,"tokens":{"MATIC":11.40621,"WBNB":1.46035,"CAKE":192.96106,"DOT":3.85383,"ETH":12.62409,"USDT":3.98673,"USDC":0.9226,"BUSD":182.81363,"DAI":5.69884,"ADA":0.71314,"BTCB":14.51574}},{"date":1672617600,"tokens":{"MATIC":11.46772,"CAKE":191.77991,"WBNB":1.45377,"DOT":3.90763,"ETH":12.64678,"USDT":3.98409,"USDC":0.92174,"BUSD":181.78815,"DAI":5.68927,"BTCB":14.55847,"ADA":0.71739}},{"date":1672704000,"tokens":{"MATIC":11.87269,"CAKE":192.8652,"WBNB":1.47128,"ETH":12.84355,"DOT":4.05128,"USDT":3.98129,"USDC":0.92219,"BUSD":182.45124,"DAI":5.69319,"ADA":0.72702,"BTCB":14.6716}},{"date":1672790400,"tokens":{"MATIC":11.80402,"CAKE":193.43397,"WBNB":1.46708,"DOT":4.08716,"ETH":12.81295,"USDT":3.98246,"USDC":0.9223,"BUSD":182.86165,"DAI":5.69307,"ADA":0.72638,"BTCB":14.61182}},{"date":1672876800,"tokens":{"MATIC":12.19371,"WBNB":1.54794,"CAKE":196.45067,"ETH":13.25365,"DOT":4.17712,"USDT":3.98706,"USDC":0.92338,"BUSD":185.44564,"DAI":5.6932,"ADA":0.7677,"BTCB":14.8236}},{"date":1672963200,"tokens":{"MATIC":12.01062,"CAKE":196.70439,"WBNB":1.5526,"DOT":4.15912,"ETH":13.25302,"USDT":3.98601,"USDC":0.92301,"BUSD":184.86362,"DAI":5.69896,"ADA":0.77369,"BTCB":14.81434}},{"date":1673049600,"tokens":{"MATIC":12.23253,"WBNB":1.56687,"CAKE":196.73,"ETH":13.40577,"DOT":4.21306,"USDT":3.98576,"USDC":0.9224,"BUSD":185.95317,"DAI":5.69223,"ADA":0.7966,"BTCB":14.88828}},{"date":1673136000,"tokens":{"MATIC":12.15303,"WBNB":1.56954,"CAKE":196.73797,"ETH":13.32702,"DOT":4.15919,"USDT":3.98902,"USDC":0.923,"BUSD":185.67229,"DAI":5.69885,"BTCB":14.88002,"ADA":0.78333}},{"date":1673222400,"tokens":{"MATIC":12.75509,"WBNB":1.70588,"CAKE":201.14037,"ETH":13.63324,"DOT":4.35687,"USDT":3.97708,"USDC":0.9229,"BUSD":188.76707,"DAI":5.71036,"ADA":0.80588,"BTCB":15.04441}},{"date":1673308800,"tokens":{"MATIC":12.90071,"WBNB":1.69557,"CAKE":200.4837,"ETH":13.99024,"DOT":4.41966,"USDT":3.98478,"USDC":0.92362,"BUSD":188.24947,"DAI":5.69886,"ADA":0.86535,"BTCB":15.13585}},{"date":1673395200,"tokens":{"MATIC":13.01191,"WBNB":1.70825,"CAKE":201.01953,"ETH":14.12166,"DOT":4.42868,"USDT":3.98336,"USDC":0.92156,"BUSD":187.95484,"DAI":5.69246,"ADA":0.86946,"BTCB":15.32866}},{"date":1673481600,"tokens":{"MATIC":13.68074,"WBNB":1.76406,"CAKE":204.15671,"ETH":14.8614,"DOT":4.66218,"USDT":3.99361,"USDC":0.93046,"BUSD":190.46761,"DAI":5.70457,"ADA":0.89855,"BTCB":15.92109}},{"date":1673568000,"tokens":{"MATIC":13.84029,"CAKE":203.63229,"WBNB":1.76122,"DOT":4.66216,"ETH":14.87124,"USDT":3.98962,"USDC":0.92372,"BUSD":190.59135,"DAI":5.69299,"BTCB":16.49457,"ADA":0.89485}},{"date":1673654400,"tokens":{"MATIC":14.56689,"CAKE":209.52968,"WBNB":1.86014,"ETH":16.28328,"DOT":4.95854,"USDT":3.99664,"USDC":0.92482,"BUSD":198.94565,"DAI":5.71024,"ADA":0.95893,"BTCB":18.42846}},{"date":1673740800,"tokens":{"MATIC":14.8716,"WBNB":1.8589,"CAKE":211.23876,"DOT":5.31753,"ETH":16.14627,"USDT":3.98489,"USDC":0.92511,"BUSD":196.56466,"DAI":5.69325,"ADA":0.94744,"BTCB":18.22199}},{"date":1673827200,"tokens":{"MATIC":15.01089,"CAKE":210.98255,"WBNB":1.8733,"ETH":16.32727,"DOT":5.34447,"USDT":4.00024,"USDC":0.92659,"BUSD":196.06358,"DAI":5.68831,"ADA":0.95355,"BTCB":18.38979}},{"date":1673913600,"tokens":{"MATIC":15.35472,"WBNB":1.84514,"CAKE":209.87603,"ETH":16.53809,"DOT":5.19184,"USDT":3.97788,"USDC":0.92335,"BUSD":195.3347,"DAI":5.68175,"BTCB":18.45535,"ADA":0.9427}},{"date":1674000000,"tokens":{"MATIC":15.1422,"WBNB":1.84499,"CAKE":210.66011,"DOT":5.36236,"ETH":16.59309,"USDT":3.98666,"USDC":0.92287,"BUSD":196.00369,"DAI":5.69076,"BTCB":18.56879,"ADA":0.94311}},{"date":1674086400,"tokens":{"MATIC":14.35344,"WBNB":1.77521,"CAKE":205.80476,"DOT":5.10193,"ETH":16.02413,"USDT":3.98149,"USDC":0.92272,"BUSD":193.14069,"DAI":5.69898,"ADA":0.90321,"BTCB":18.17938}},{"date":1674172800,"tokens":{"MATIC":14.41499,"WBNB":1.80545,"CAKE":208.27222,"DOT":5.19176,"ETH":16.36044,"USDT":3.99047,"USDC":0.9234,"BUSD":194.35018,"DAI":5.70459,"BTCB":18.37434,"ADA":0.92077}},{"date":1674259200,"tokens":{"MATIC":15.59725,"WBNB":1.88516,"CAKE":213.2971,"DOT":5.6137,"ETH":17.47247,"USDT":3.98705,"USDC":0.92283,"BUSD":197.89564,"DAI":5.69225,"ADA":0.96821,"BTCB":19.77249}},{"date":1674345600,"tokens":{"MATIC":15.09437,"WBNB":1.89463,"CAKE":213.70577,"DOT":5.62263,"ETH":17.25884,"USDT":3.99468,"USDC":0.92546,"BUSD":197.6731,"DAI":5.69894,"ADA":0.98034,"BTCB":20.00969}},{"date":1674432000,"tokens":{"MATIC":15.26378,"CAKE":215.06189,"WBNB":1.92095,"DOT":5.6676,"ETH":17.29083,"USDT":3.99106,"USDC":0.92441,"BUSD":198.91359,"DAI":5.70464,"ADA":1.00243,"BTCB":19.95613}},{"date":1674518400,"tokens":{"MATIC":15.04949,"WBNB":1.91518,"CAKE":217.02931,"DOT":5.91886,"ETH":17.19286,"USDT":3.99154,"USDC":0.92351,"BUSD":201.07832,"DAI":5.70461,"BTCB":20.06717,"ADA":0.9919}},{"date":1674604800,"tokens":{"MATIC":14.43841,"CAKE":216.85839,"WBNB":1.86812,"DOT":5.51496,"ETH":16.35463,"USDT":3.9873,"USDC":0.92225,"BUSD":201.40922,"DAI":5.69892,"ADA":0.9555,"BTCB":19.85095}},{"date":1674691200,"tokens":{"MATIC":15.13965,"CAKE":219.57765,"WBNB":1.94501,"DOT":5.7843,"ETH":17.07714,"USDT":3.98053,"USDC":0.92041,"BUSD":202.3949,"DAI":5.68944,"BTCB":20.30277,"ADA":1.00076}},{"date":1674777600,"tokens":{"MATIC":16.58249,"CAKE":218.33737,"WBNB":1.90269,"ETH":16.82807,"DOT":5.76626,"USDT":3.99808,"USDC":0.92359,"BUSD":201.78388,"DAI":5.68487,"ADA":0.98683,"BTCB":20.03321}},{"date":1674864000,"tokens":{"MATIC":17.5829,"WBNB":1.95783,"CAKE":221.09299,"DOT":5.94584,"ETH":16.93743,"USDT":3.98737,"USDC":0.92334,"BUSD":203.76819,"DAI":5.69209,"ADA":1.02082,"BTCB":20.25179}},{"date":1674950400,"tokens":{"MATIC":17.43132,"WBNB":1.93513,"CAKE":220.68933,"ETH":16.76337,"DOT":5.78431,"USDT":3.99907,"USDC":0.92384,"BUSD":203.44628,"DAI":5.69905,"ADA":1.00627,"BTCB":20.28529}},{"date":1675036800,"tokens":{"MATIC":17.73448,"WBNB":2.00093,"CAKE":224.32967,"DOT":5.93703,"ETH":17.36862,"USDT":3.99218,"USDC":0.92365,"BUSD":206.95585,"DAI":5.69336,"ADA":1.03692,"BTCB":20.77165}},{"date":1675123200,"tokens":{"MATIC":16.56734,"CAKE":219.95238,"WBNB":1.91599,"DOT":5.58688,"ETH":16.5838,"USDT":3.99329,"USDC":0.92451,"BUSD":203.40871,"DAI":5.68976,"ADA":0.98678,"BTCB":20.07681}},{"date":1675209600,"tokens":{"MATIC":16.82502,"WBNB":1.97586,"CAKE":221.59784,"DOT":5.61389,"ETH":16.74574,"USDT":3.99809,"USDC":0.92443,"BUSD":204.94027,"DAI":5.70475,"ADA":1.02265,"BTCB":20.30993}},{"date":1675296000,"tokens":{"MATIC":18.79551,"WBNB":2.03437,"CAKE":224.50819,"DOT":5.92813,"ETH":17.76127,"USDT":3.99941,"USDC":0.92258,"BUSD":208.9543,"DAI":5.69335,"ADA":1.0598,"BTCB":21.24784}},{"date":1675382400,"tokens":{"MATIC":18.03763,"WBNB":2.03994,"CAKE":224.62389,"ETH":17.37928,"DOT":5.91022,"USDT":3.99127,"USDC":0.92339,"BUSD":206.1608,"DAI":5.69283,"BTCB":20.62851,"ADA":1.05691}},{"date":1675468800,"tokens":{"MATIC":18.79551,"WBNB":2.08054,"CAKE":232.15715,"DOT":6.32319,"ETH":17.581,"USDT":3.99759,"USDC":0.92521,"BUSD":212.17016,"DAI":5.69348,"BTCB":20.55038,"ADA":1.07493}},{"date":1675555200,"tokens":{"MATIC":18.94709,"CAKE":237.03753,"WBNB":2.06247,"ETH":17.57425,"DOT":6.12571,"USDT":3.99193,"USDC":0.9248,"BUSD":215.83508,"DAI":5.70484,"BTCB":20.42689,"ADA":1.06068}},{"date":1675641600,"tokens":{"MATIC":18.49236,"WBNB":2.05812,"CAKE":234.40433,"ETH":17.30497,"DOT":6.03592,"USDT":4.00383,"USDC":0.92354,"BUSD":213.73543,"DAI":5.69348,"ADA":1.0645,"BTCB":20.16318}},{"date":1675728000,"tokens":{"MATIC":18.18921,"WBNB":2.02024,"CAKE":234.4628,"DOT":5.86538,"ETH":17.12586,"USDT":4.00121,"USDC":0.92424,"BUSD":214.09868,"DAI":5.69355,"ADA":1.03719,"BTCB":19.95996}},{"date":1675814400,"tokens":{"MATIC":19.25024,"WBNB":2.08165,"CAKE":238.55547,"DOT":6.25138,"ETH":17.76519,"USDT":3.99195,"USDC":0.92226,"BUSD":217.19572,"DAI":5.68892,"ADA":1.06951,"BTCB":20.40932}},{"date":1675900800,"tokens":{"MATIC":19.70498,"WBNB":2.04133,"CAKE":240.73994,"DOT":6.10768,"ETH":17.42552,"USDT":4.00117,"USDC":0.92369,"BUSD":218.93419,"DAI":5.69167,"ADA":1.04921,"BTCB":20.03933}},{"date":1675987200,"tokens":{"MATIC":18.79551,"WBNB":1.89729,"CAKE":225.71554,"ETH":16.35751,"DOT":5.59582,"USDT":4.00207,"USDC":0.92322,"BUSD":207.5991,"DAI":5.689,"BTCB":19.10749,"ADA":0.97407}},{"date":1676073600,"tokens":{"MATIC":18.64394,"WBNB":1.89718,"CAKE":224.89215,"DOT":5.55995,"ETH":16.00442,"USDT":4.00402,"USDC":0.92333,"BUSD":206.57405,"DAI":5.69364,"BTCB":18.96505,"ADA":0.97219}},{"date":1676160000,"tokens":{"MATIC":18.79551,"WBNB":1.92324,"CAKE":226.18076,"ETH":16.21753,"DOT":5.61383,"USDT":4.00484,"USDC":0.92403,"BUSD":208.40078,"DAI":5.69352,"ADA":0.99005,"BTCB":19.10653}},{"date":1676246400,"tokens":{"MATIC":18.64394,"CAKE":226.03999,"WBNB":1.92889,"ETH":15.97748,"DOT":5.53309,"USDT":4.00003,"USDC":0.91863,"BUSD":207.9012,"DAI":5.69365,"ADA":0.98691,"BTCB":19.06118}},{"date":1676332800,"tokens":{"MATIC":17.88605,"CAKE":217.91942,"WBNB":1.82817,"DOT":5.48791,"ETH":15.87795,"USDT":4.00422,"USDC":0.92263,"BUSD":201.59554,"DAI":5.68784,"BTCB":19.01403,"ADA":0.94793}},{"date":1676419200,"tokens":{"MATIC":18.94709,"WBNB":1.8779,"CAKE":218.08762,"DOT":5.56873,"ETH":16.38094,"USDT":4.00671,"USDC":0.9232,"BUSD":203.11156,"DAI":5.69178,"ADA":0.98862,"BTCB":19.3569}},{"date":1676505600,"tokens":{"MATIC":20.31128,"WBNB":2.03135,"CAKE":229.09409,"ETH":17.8526,"DOT":5.93709,"USDT":4.00121,"USDC":0.92451,"BUSD":210.60601,"DAI":5.69163,"ADA":1.06294,"BTCB":21.53968}},{"date":1676592000,"tokens":{"MATIC":21.5239,"WBNB":1.93581,"CAKE":221.4672,"DOT":5.76634,"ETH":17.44949,"USDT":4.00792,"USDC":0.92266,"BUSD":204.31177,"DAI":5.68845,"BTCB":20.66977,"ADA":1.01138}},{"date":1676678400,"tokens":{"MATIC":23.19124,"WBNB":1.99439,"CAKE":226.76743,"DOT":6.49338,"ETH":17.90179,"USDT":4.00311,"USDC":0.92409,"BUSD":208.55216,"DAI":5.69365,"BTCB":21.53431,"ADA":1.04371}},{"date":1676764800,"tokens":{"MATIC":22.58493,"CAKE":228.30808,"WBNB":2.0082,"DOT":6.50236,"ETH":17.91668,"USDT":4.01284,"USDC":0.92384,"BUSD":209.41418,"DAI":5.69355,"BTCB":21.65218,"ADA":1.04983}},{"date":1676851200,"tokens":{"MATIC":22.28178,"WBNB":1.98108,"CAKE":226.96167,"ETH":17.69849,"DOT":6.68177,"USDT":4.00567,"USDC":0.92362,"BUSD":209.61589,"DAI":5.68941,"BTCB":21.26205,"ADA":1.03556}},{"date":1676937600,"tokens":{"MATIC":22.43336,"WBNB":2.00015,"CAKE":228.1576,"DOT":6.73566,"ETH":18.01959,"USDT":4.00476,"USDC":0.92264,"BUSD":212.07296,"DAI":5.68702,"BTCB":21.70546,"ADA":1.04677}},{"date":1677024000,"tokens":{"MATIC":20.91759,"WBNB":1.95668,"CAKE":225.78542,"DOT":6.47534,"ETH":17.51853,"USDT":4.02485,"USDC":0.92357,"BUSD":208.0408,"DAI":5.69939,"ADA":1.01688,"BTCB":21.26573}},{"date":1677110400,"tokens":{"MATIC":21.06917,"WBNB":1.96141,"CAKE":224.98807,"DOT":6.46639,"ETH":17.30466,"USDT":4.00707,"USDC":0.92357,"BUSD":208.0276,"DAI":5.69111,"BTCB":21.08746,"ADA":1.02025}},{"date":1677196800,"tokens":{"MATIC":20.46286,"CAKE":223.35286,"WBNB":1.93735,"DOT":6.34069,"ETH":17.3967,"USDT":4.01184,"USDC":0.92248,"BUSD":205.70611,"DAI":5.68352,"ADA":1.00366,"BTCB":20.94508}},{"date":1677283200,"tokens":{"MATIC":19.25024,"WBNB":1.88493,"CAKE":220.4148,"ETH":16.93173,"DOT":5.94577,"USDT":4.01749,"USDC":0.92334,"BUSD":203.86841,"DAI":5.69958,"ADA":0.97487,"BTCB":20.29306}},{"date":1677369600,"tokens":{"MATIC":18.79551,"WBNB":1.87493,"CAKE":220.92426,"DOT":5.865,"ETH":16.8152,"USDT":4.01361,"USDC":0.9235,"BUSD":204.13407,"DAI":5.69375,"ADA":0.96623,"BTCB":20.25836}},{"date":1677456000,"tokens":{"MATIC":19.25024,"CAKE":223.04067,"WBNB":1.91898,"DOT":5.98176,"ETH":17.29728,"USDT":4.12269,"USDC":0.925,"BUSD":205.2821,"DAI":5.68931,"ADA":0.98842,"BTCB":20.46981}},{"date":1677542400,"tokens":{"MATIC":18.64394,"WBNB":1.89345,"CAKE":220.78525,"DOT":5.89195,"ETH":17.20238,"USDT":4.11939,"USDC":0.92444,"BUSD":204.2918,"DAI":5.69014,"BTCB":20.49896,"ADA":0.97608}},{"date":1677628800,"tokens":{"MATIC":18.18921,"CAKE":219.30351,"WBNB":1.86702,"DOT":5.7394,"ETH":16.9818,"USDT":4.1279,"USDC":0.92843,"BUSD":203.42293,"DAI":5.69951,"ADA":0.95315,"BTCB":20.24123}},{"date":1677715200,"tokens":{"MATIC":18.79551,"CAKE":220.06134,"WBNB":1.88286,"ETH":17.56001,"DOT":5.83809,"USDT":4.12726,"USDC":0.92353,"BUSD":204.30533,"DAI":5.69164,"ADA":0.97142,"BTCB":20.71757}},{"date":1677801600,"tokens":{"MATIC":18.49236,"CAKE":218.43696,"WBNB":1.85239,"ETH":17.368,"DOT":5.66753,"USDT":4.12509,"USDC":0.92471,"BUSD":203.61181,"DAI":5.6936,"ADA":0.9499,"BTCB":20.51656}},{"date":1677888000,"tokens":{"MATIC":17.73448,"WBNB":1.80456,"CAKE":213.80355,"DOT":5.44306,"ETH":16.60906,"USDT":4.1336,"USDC":0.92323,"BUSD":199.31123,"DAI":5.69379,"ADA":0.92929,"BTCB":19.57421}},{"date":1677974400,"tokens":{"MATIC":17.12817,"WBNB":1.78883,"CAKE":215.09689,"DOT":5.32636,"ETH":16.56727,"USDT":4.13527,"USDC":0.92475,"BUSD":199.65228,"DAI":5.69964,"ADA":0.91601,"BTCB":19.56814}},{"date":1678060800,"tokens":{"MATIC":17.27975,"WBNB":1.79234,"CAKE":214.08849,"DOT":5.3802,"ETH":16.5697,"USDT":4.13111,"USDC":0.92379,"BUSD":199.96801,"DAI":5.69248,"BTCB":19.67268,"ADA":0.9193}},{"date":1678147200,"tokens":{"MATIC":17.12817,"WBNB":1.77112,"CAKE":213.47872,"DOT":5.31736,"ETH":16.51902,"USDT":4.13281,"USDC":0.92382,"BUSD":204.0405,"DAI":5.69383,"ADA":0.90408,"BTCB":19.61415}},{"date":1678233600,"tokens":{"MATIC":17.43132,"WBNB":1.78686,"CAKE":214.0098,"DOT":5.29045,"ETH":16.57308,"USDT":4.14535,"USDC":0.92507,"BUSD":198.78022,"DAI":5.69953,"ADA":0.91156,"BTCB":19.50487}},{"date":1678320000,"tokens":{"MATIC":15.99135,"CAKE":212.64807,"WBNB":1.75636,"DOT":5.01225,"ETH":16.21058,"USDT":4.13471,"USDC":0.92374,"BUSD":197.36957,"DAI":5.6918,"ADA":0.88732,"BTCB":19.03253}},{"date":1678406400,"tokens":{"MATIC":15.14008,"WBNB":1.67957,"CAKE":207.11934,"DOT":4.80564,"ETH":15.06096,"USDT":4.13962,"USDC":0.92467,"BUSD":193.33074,"DAI":5.68801,"ADA":0.84842,"BTCB":17.6339}},{"date":1678492800,"tokens":{"MATIC":16.05198,"WBNB":1.71176,"CAKE":207.43484,"DOT":4.98516,"ETH":15.16964,"USDT":4.12859,"USDC":0.91789,"BUSD":194.6206,"DAI":5.65503,"BTCB":17.76551,"ADA":0.8689}},{"date":1678579200,"tokens":{"MATIC":15.94587,"CAKE":205.04006,"WBNB":1.68399,"DOT":4.89539,"ETH":15.47079,"USDT":4.13395,"USDC":0.89863,"BUSD":191.95036,"DAI":5.49192,"BTCB":17.91941,"ADA":0.85}},{"date":1678665600,"tokens":{"MATIC":17.5829,"WBNB":1.80961,"CAKE":211.71776,"ETH":17.06705,"DOT":5.38922,"USDT":4.15847,"USDC":0.92108,"BUSD":198.12382,"DAI":5.65239,"ADA":0.91746,"BTCB":19.62589}},{"date":1678752000,"tokens":{"MATIC":18.18921,"WBNB":1.89581,"CAKE":215.51492,"DOT":5.51514,"ETH":17.71562,"USDT":4.16348,"USDC":0.92474,"BUSD":200.2143,"DAI":5.68797,"ADA":0.95866,"BTCB":21.26773}},{"date":1678838400,"tokens":{"MATIC":18.18921,"WBNB":1.88789,"CAKE":214.35062,"DOT":5.57796,"ETH":18.01498,"USDT":4.16069,"USDC":0.92829,"BUSD":200.74672,"DAI":5.69993,"BTCB":21.59229,"ADA":0.95801}},{"date":1678924800,"tokens":{"MATIC":16.97659,"CAKE":213.15546,"WBNB":1.85225,"DOT":5.29076,"ETH":17.51542,"USDT":4.17797,"USDC":0.92936,"BUSD":198.73747,"DAI":5.71134,"ADA":0.92785,"BTCB":21.3621}},{"date":1679011200,"tokens":{"MATIC":17.27975,"CAKE":216.51905,"WBNB":1.95657,"DOT":5.48857,"ETH":17.70309,"USDT":4.18097,"USDC":0.92917,"BUSD":201.27513,"DAI":5.69986,"ADA":0.96017,"BTCB":21.97682}},{"date":1679097600,"tokens":{"MATIC":18.49236,"WBNB":2.05768,"CAKE":221.16302,"DOT":5.98237,"ETH":19.02775,"USDT":4.1851,"USDC":0.93054,"BUSD":203.93837,"DAI":5.71131,"ADA":1.01847,"BTCB":24.20686}},{"date":1679184000,"tokens":{"MATIC":18.18921,"WBNB":2.01994,"CAKE":217.76619,"DOT":5.8387,"ETH":18.86705,"USDT":4.19144,"USDC":0.93047,"BUSD":201.92072,"DAI":5.70571,"ADA":1.00264,"BTCB":23.84661}},{"date":1679270400,"tokens":{"MATIC":17.73448,"WBNB":2.01972,"CAKE":217.49182,"DOT":5.83869,"ETH":18.89449,"USDT":4.18564,"USDC":0.92777,"BUSD":202.58293,"DAI":5.69306,"BTCB":24.56776,"ADA":1.00784}},{"date":1679356800,"tokens":{"MATIC":16.97659,"CAKE":217.58563,"WBNB":2.00679,"DOT":5.56049,"ETH":18.56412,"USDT":4.21797,"USDC":0.93174,"BUSD":201.43391,"DAI":5.71146,"ADA":0.98582,"BTCB":24.59211}},{"date":1679443200,"tokens":{"MATIC":17.43132,"WBNB":2.04996,"CAKE":216.282,"DOT":5.6771,"ETH":19.01484,"USDT":4.19645,"USDC":0.92925,"BUSD":201.20827,"DAI":5.70558,"ADA":1.03792,"BTCB":24.63201}},{"date":1679529600,"tokens":{"MATIC":16.97659,"WBNB":1.98392,"CAKE":213.90555,"DOT":5.51542,"ETH":18.50722,"USDT":4.20938,"USDC":0.9306,"BUSD":199.4436,"DAI":5.69991,"ADA":1.00829,"BTCB":23.99907}},{"date":1679616000,"tokens":{"MATIC":17.27975,"CAKE":215.45586,"WBNB":2.032,"DOT":5.695,"ETH":19.2272,"USDT":4.19535,"USDC":0.92858,"BUSD":201.39413,"DAI":5.69395,"ADA":1.03538,"BTCB":24.86962}},{"date":1679702400,"tokens":{"MATIC":16.82502,"WBNB":1.98724,"CAKE":213.09141,"DOT":5.44361,"ETH":18.64161,"USDT":4.21204,"USDC":0.93017,"BUSD":197.47413,"DAI":5.7113,"ADA":1.00654,"BTCB":24.16854}},{"date":1679788800,"tokens":{"MATIC":16.43092,"WBNB":1.97552,"CAKE":213.42994,"ETH":18.53954,"DOT":5.31797,"USDT":4.22415,"USDC":0.93203,"BUSD":198.87907,"DAI":5.71142,"ADA":0.99673,"BTCB":24.13711}},{"date":1679875200,"tokens":{"MATIC":16.82502,"WBNB":2.00149,"CAKE":213.77477,"DOT":5.43471,"ETH":18.82399,"USDT":4.19897,"USDC":0.92662,"BUSD":199.01323,"DAI":5.69425,"ADA":1.00848,"BTCB":24.47786}},{"date":1679961600,"tokens":{"MATIC":16.43092,"WBNB":1.8915,"CAKE":208.71483,"DOT":5.44358,"ETH":18.05289,"USDT":4.19526,"USDC":0.9256,"BUSD":195.37129,"DAI":5.69433,"ADA":0.98778,"BTCB":23.50466}},{"date":1680048000,"tokens":{"MATIC":16.49155,"WBNB":1.94865,"CAKE":210.64005,"DOT":5.44344,"ETH":18.76571,"USDT":4.19859,"USDC":0.92635,"BUSD":195.95538,"DAI":5.70001,"ADA":1.00196,"BTCB":23.53838}},{"date":1680134400,"tokens":{"MATIC":16.82502,"CAKE":210.98206,"WBNB":1.95635,"DOT":5.55114,"ETH":18.85787,"USDT":4.19476,"USDC":0.92734,"BUSD":196.48293,"DAI":5.69432,"ADA":1.0097,"BTCB":24.74559}},{"date":1680220800,"tokens":{"MATIC":16.67344,"WBNB":1.983,"CAKE":212.2216,"ETH":19.10044,"DOT":5.52429,"USDT":4.20569,"USDC":0.9286,"BUSD":197.3566,"DAI":5.69996,"ADA":1.02225,"BTCB":24.72747}},{"date":1680307200,"tokens":{"MATIC":16.97659,"CAKE":212.62566,"WBNB":2.00067,"ETH":19.24524,"DOT":5.70375,"USDT":4.20134,"USDC":0.92648,"BUSD":198.07533,"DAI":5.69216,"BTCB":24.91961,"ADA":1.04035}},{"date":1680393600,"tokens":{"MATIC":16.82502,"WBNB":1.97872,"CAKE":212.8032,"ETH":19.18022,"DOT":5.67678,"USDT":4.21044,"USDC":0.92718,"BUSD":198.74517,"DAI":5.68544,"ADA":1.0296,"BTCB":24.86036}},{"date":1680480000,"tokens":{"MATIC":16.58249,"CAKE":214.14814,"WBNB":1.96204,"ETH":18.9118,"DOT":5.60498,"USDT":4.20831,"USDC":0.92685,"BUSD":199.45494,"DAI":5.69388,"ADA":1.01743,"BTCB":24.58005}},{"date":1680566400,"tokens":{"MATIC":16.61281,"WBNB":1.95455,"CAKE":211.98165,"DOT":5.7485,"ETH":19.08153,"USDT":4.21999,"USDC":0.92692,"BUSD":197.58931,"DAI":5.69436,"ADA":1.01666,"BTCB":24.27828}},{"date":1680652800,"tokens":{"MATIC":17.43132,"WBNB":1.97982,"CAKE":211.87516,"ETH":20.09208,"DOT":5.85625,"USDT":4.21131,"USDC":0.92523,"BUSD":197.68346,"DAI":5.69377,"ADA":1.03162,"BTCB":24.92667}},{"date":1680739200,"tokens":{"MATIC":17.12817,"WBNB":1.97062,"CAKE":212.1798,"DOT":5.73062,"ETH":20.05623,"USDT":4.22991,"USDC":0.92802,"BUSD":198.04593,"DAI":5.70001,"ADA":1.02539,"BTCB":24.48858}},{"date":1680825600,"tokens":{"MATIC":16.82502,"CAKE":211.47545,"WBNB":1.95797,"ETH":19.76996,"DOT":5.60496,"USDT":4.22477,"USDC":0.92577,"BUSD":198.0347,"DAI":5.69429,"ADA":1.01331,"BTCB":24.44748}},{"date":1680912000,"tokens":{"MATIC":16.67344,"WBNB":1.95395,"CAKE":210.55648,"DOT":5.5152,"ETH":19.60592,"USDT":4.22094,"USDC":0.92581,"BUSD":196.73155,"DAI":5.69434,"BTCB":24.3701,"ADA":1.01227}},{"date":1680998400,"tokens":{"MATIC":16.82502,"WBNB":1.96671,"CAKE":210.7182,"DOT":5.56906,"ETH":19.63813,"USDT":4.22247,"USDC":0.9261,"BUSD":196.69274,"DAI":5.69437,"ADA":1.0231,"BTCB":24.57063}},{"date":1681084800,"tokens":{"MATIC":16.67344,"WBNB":1.97489,"CAKE":211.59322,"DOT":5.57805,"ETH":19.66736,"USDT":4.23381,"USDC":0.92816,"BUSD":197.13387,"DAI":5.69427,"ADA":1.03015,"BTCB":24.79089}},{"date":1681171200,"tokens":{"MATIC":16.97659,"WBNB":2.00703,"CAKE":212.04629,"ETH":20.19627,"DOT":5.64992,"USDT":4.23723,"USDC":0.92429,"BUSD":197.30939,"DAI":5.69107,"BTCB":26.02801,"ADA":1.04523}},{"date":1681257600,"tokens":{"MATIC":16.82502,"WBNB":2.03664,"CAKE":211.42576,"DOT":5.77567,"ETH":19.99479,"USDT":4.22975,"USDC":0.92588,"BUSD":197.4148,"DAI":5.69108,"ADA":1.06435,"BTCB":26.4567}},{"date":1681344000,"tokens":{"MATIC":16.67344,"WBNB":2.03273,"CAKE":209.88017,"DOT":5.75768,"ETH":20.17032,"USDT":4.24154,"USDC":0.92642,"BUSD":195.78981,"DAI":5.69134,"ADA":1.06035,"BTCB":26.2582}},{"date":1681430400,"tokens":{"MATIC":17.5829,"WBNB":2.09668,"CAKE":211.01511,"ETH":22.18239,"DOT":6.07189,"USDT":4.25199,"USDC":0.92939,"BUSD":198.87285,"DAI":5.7001,"ADA":1.10604,"BTCB":26.83741}},{"date":1681516800,"tokens":{"MATIC":17.5829,"WBNB":2.1098,"CAKE":210.09109,"ETH":22.08952,"DOT":6.01806,"USDT":4.24508,"USDC":0.92786,"BUSD":197.55094,"DAI":5.70008,"ADA":1.11556,"BTCB":26.56685}},{"date":1681603200,"tokens":{"MATIC":17.73448,"CAKE":211.04461,"WBNB":2.1567,"DOT":6.12582,"ETH":22.13923,"USDT":4.24738,"USDC":0.92653,"BUSD":197.79694,"DAI":5.70007,"BTCB":26.56845,"ADA":1.15186}},{"date":1681689600,"tokens":{"MATIC":17.5829,"WBNB":2.19079,"CAKE":210.66342,"ETH":22.03273,"DOT":6.00936,"USDT":4.24056,"USDC":0.92666,"BUSD":195.21587,"DAI":5.6898,"BTCB":26.24298,"ADA":1.15492}},{"date":1681776000,"tokens":{"MATIC":17.43132,"WBNB":2.15388,"CAKE":208.99352,"DOT":5.97335,"ETH":21.90236,"USDT":4.2466,"USDC":0.92796,"BUSD":194.9614,"DAI":5.69357,"BTCB":25.61716,"ADA":1.1259}},{"date":1681862400,"tokens":{"MATIC":17.73448,"WBNB":2.18804,"CAKE":210.86827,"DOT":6.19778,"ETH":22.12728,"USDT":4.26032,"USDC":0.92652,"BUSD":195.8537,"DAI":5.68938,"ADA":1.1496,"BTCB":26.53604}},{"date":1681948800,"tokens":{"MATIC":16.55218,"WBNB":2.06786,"CAKE":203.97896,"DOT":5.73083,"ETH":20.53154,"USDT":4.25792,"USDC":0.92532,"BUSD":191.27204,"DAI":5.69201,"ADA":1.08983,"BTCB":25.28836}},{"date":1682035200,"tokens":{"MATIC":15.99135,"CAKE":201.90738,"WBNB":2.02284,"ETH":20.62749,"DOT":5.49738,"USDT":4.2616,"USDC":0.92588,"BUSD":188.9494,"DAI":5.70003,"BTCB":24.70999,"ADA":1.05477}},{"date":1682121600,"tokens":{"MATIC":15.38504,"CAKE":201.40551,"WBNB":2.00725,"DOT":5.2641,"ETH":19.59634,"USDT":4.26989,"USDC":0.92683,"BUSD":189.47652,"DAI":5.70006,"ADA":1.03497,"BTCB":23.82748}},{"date":1682208000,"tokens":{"MATIC":15.41535,"WBNB":2.05665,"CAKE":202.36019,"ETH":19.63023,"DOT":5.28218,"USDT":4.27227,"USDC":0.92589,"BUSD":191.08675,"DAI":5.69437,"BTCB":24.07339,"ADA":1.06016}},{"date":1682294400,"tokens":{"MATIC":15.27893,"WBNB":2.0632,"CAKE":200.82664,"DOT":5.28215,"ETH":19.67156,"USDT":4.26927,"USDC":0.92189,"BUSD":188.78657,"DAI":5.69444,"BTCB":24.08685,"ADA":1.05342}},{"date":1682380800,"tokens":{"MATIC":14.91797,"CAKE":185.26999,"WBNB":2.05047,"DOT":5.29118,"ETH":19.4192,"USDT":4.27775,"USDC":0.92531,"BUSD":176.87921,"DAI":5.68904,"ADA":1.05043,"BTCB":23.98524}},{"date":1682467200,"tokens":{"MATIC":15.14979,"WBNB":2.10022,"CAKE":177.52934,"DOT":5.399,"ETH":19.7288,"USDT":4.27158,"USDC":0.92622,"BUSD":171.00614,"DAI":5.69399,"ADA":1.08064,"BTCB":24.84626}},{"date":1682553600,"tokens":{"MATIC":15.33957,"WBNB":2.10348,"CAKE":176.15444,"ETH":20.30936,"DOT":5.36302,"USDT":4.2747,"USDC":0.92612,"BUSD":170.24672,"DAI":5.69336,"ADA":1.09403,"BTCB":25.52425}},{"date":1682640000,"tokens":{"MATIC":15.33957,"CAKE":175.21983,"WBNB":2.06998,"ETH":20.11502,"DOT":5.34499,"USDT":4.28031,"USDC":0.92513,"BUSD":169.74723,"DAI":5.69005,"ADA":1.08117,"BTCB":25.66483}},{"date":1682726400,"tokens":{"MATIC":15.09589,"WBNB":2.03904,"CAKE":179.75418,"DOT":5.33594,"ETH":19.92872,"USDT":4.28319,"USDC":0.92489,"BUSD":173.95619,"DAI":5.69288,"BTCB":25.61873,"ADA":1.06487}},{"date":1682812800,"tokens":{"MATIC":15.14826,"WBNB":2.02831,"CAKE":178.01221,"DOT":5.40771,"ETH":20.08188,"USDT":4.28906,"USDC":0.92647,"BUSD":171.76423,"DAI":5.69425,"ADA":1.06031,"BTCB":25.51683}},{"date":1682899200,"tokens":{"MATIC":14.94393,"WBNB":2.10612,"CAKE":177.61058,"ETH":19.88155,"DOT":5.30027,"USDT":4.29144,"USDC":0.92612,"BUSD":171.42137,"DAI":5.69437,"ADA":1.08208,"BTCB":25.61966}},{"date":1682985600,"tokens":{"MATIC":14.55021,"WBNB":2.03927,"CAKE":172.15282,"DOT":5.08472,"ETH":19.34924,"USDT":4.29277,"USDC":0.92659,"BUSD":167.17205,"DAI":5.69437,"BTCB":24.5472,"ADA":1.0476}},{"date":1683072000,"tokens":{"MATIC":14.69923,"CAKE":173.05773,"WBNB":2.0234,"ETH":19.65481,"DOT":5.1026,"USDT":4.29496,"USDC":0.92483,"BUSD":167.95241,"DAI":5.7001,"ADA":1.0473,"BTCB":24.97305}},{"date":1683158400,"tokens":{"MATIC":15.26378,"WBNB":2.03879,"CAKE":173.10922,"DOT":5.16545,"ETH":20.15971,"USDT":4.29781,"USDC":0.92753,"BUSD":167.43025,"DAI":5.69446,"ADA":1.05581,"BTCB":25.4506}},{"date":1683244800,"tokens":{"MATIC":14.94257,"CAKE":171.79905,"WBNB":2.02764,"DOT":5.12955,"ETH":19.88895,"USDT":4.29478,"USDC":0.9266,"BUSD":166.63506,"DAI":5.69304,"BTCB":25.31235,"ADA":1.04907}},{"date":1683331200,"tokens":{"MATIC":15.15767,"WBNB":2.05315,"CAKE":168.66632,"ETH":21.18809,"DOT":5.30012,"USDT":4.30128,"USDC":0.92961,"BUSD":165.19079,"DAI":5.69442,"ADA":1.06531,"BTCB":26.00465}},{"date":1683417600,"tokens":{"MATIC":14.84051,"CAKE":158.99819,"WBNB":2.00996,"DOT":5.08465,"ETH":20.14692,"USDT":4.30235,"USDC":0.92855,"BUSD":156.44644,"DAI":5.69443,"BTCB":25.3132,"ADA":1.03753}},{"date":1683504000,"tokens":{"MATIC":14.62928,"CAKE":152.49437,"WBNB":2.00245,"DOT":5.05769,"ETH":19.87976,"USDT":4.29798,"USDC":0.92611,"BUSD":151.35804,"DAI":5.70016,"ADA":1.03083,"BTCB":25.0378}},{"date":1683590400,"tokens":{"MATIC":13.64817,"WBNB":1.94409,"CAKE":145.04622,"ETH":19.52394,"DOT":4.82424,"USDT":4.30648,"USDC":0.92634,"BUSD":144.81585,"DAI":5.69427,"ADA":0.99869,"BTCB":24.15534}},{"date":1683676800,"tokens":{"MATIC":13.32379,"WBNB":1.94041,"CAKE":146.95099,"DOT":4.7973,"ETH":19.59436,"USDT":4.30505,"USDC":0.92653,"BUSD":146.68304,"DAI":5.69445,"ADA":0.99478,"BTCB":24.27384}},{"date":1683763200,"tokens":{"MATIC":13.1921,"WBNB":1.9514,"CAKE":148.01797,"DOT":4.88706,"ETH":19.3749,"USDT":4.30431,"USDC":0.92409,"BUSD":147.53062,"DAI":5.70014,"ADA":1.00312,"BTCB":24.07553}},{"date":1683849600,"tokens":{"MATIC":12.69928,"WBNB":1.90928,"CAKE":144.64025,"ETH":18.90855,"DOT":4.71644,"USDT":4.30752,"USDC":0.92612,"BUSD":145.48429,"DAI":5.6944,"BTCB":23.53483,"ADA":0.98194}},{"date":1683936000,"tokens":{"MATIC":13.0585,"WBNB":1.92855,"CAKE":143.82394,"DOT":4.80621,"ETH":19.11955,"USDT":4.30634,"USDC":0.92726,"BUSD":143.8878,"DAI":5.69025,"ADA":0.99535,"BTCB":23.56212}},{"date":1684022400,"tokens":{"MATIC":12.87431,"WBNB":1.9318,"CAKE":144.98319,"ETH":18.97611,"DOT":4.79727,"USDT":4.31514,"USDC":0.92748,"BUSD":145.2989,"DAI":5.69318,"ADA":0.994,"BTCB":23.39536}},{"date":1684108800,"tokens":{"MATIC":12.85859,"WBNB":1.93585,"CAKE":145.02081,"DOT":4.7524,"ETH":18.86854,"USDT":4.31265,"USDC":0.92631,"BUSD":145.03542,"DAI":5.6922,"ADA":0.99754,"BTCB":23.42271}},{"date":1684195200,"tokens":{"MATIC":13.02832,"CAKE":146.0099,"WBNB":1.94362,"ETH":19.17625,"DOT":4.76139,"USDT":4.31501,"USDC":0.92646,"BUSD":145.63697,"DAI":5.69442,"BTCB":23.80816,"ADA":1.0026}},{"date":1684281600,"tokens":{"MATIC":12.8665,"CAKE":145.48397,"WBNB":1.94016,"DOT":4.75239,"ETH":19.26333,"USDT":4.30595,"USDC":0.92644,"BUSD":146.4912,"DAI":5.69445,"ADA":1.00051,"BTCB":23.70655}},{"date":1684368000,"tokens":{"MATIC":13.41077,"CAKE":145.71705,"WBNB":1.95837,"ETH":19.21782,"DOT":4.85115,"USDT":4.31769,"USDC":0.92542,"BUSD":145.55408,"DAI":5.69438,"ADA":1.00999,"BTCB":23.96785}},{"date":1684454400,"tokens":{"MATIC":13.18863,"WBNB":1.93269,"CAKE":144.45247,"DOT":4.80622,"ETH":19.0424,"USDT":4.31528,"USDC":0.9265,"BUSD":145.54598,"DAI":5.70008,"ADA":1.00177,"BTCB":23.50543}},{"date":1684540800,"tokens":{"MATIC":13.12941,"WBNB":1.91901,"CAKE":144.19359,"ETH":19.09474,"DOT":4.81518,"USDT":4.31152,"USDC":0.92674,"BUSD":144.32252,"DAI":5.69442,"ADA":0.99323,"BTCB":23.49405}},{"date":1684627200,"tokens":{"MATIC":13.3101,"WBNB":1.93679,"CAKE":144.4738,"DOT":4.87805,"ETH":19.28392,"USDT":4.33179,"USDC":0.92765,"BUSD":144.96772,"DAI":5.71151,"ADA":0.99788,"BTCB":23.77477}},{"date":1684713600,"tokens":{"MATIC":12.88322,"WBNB":1.89511,"CAKE":142.80147,"DOT":4.69845,"ETH":19.00757,"USDT":4.31831,"USDC":0.92796,"BUSD":143.01162,"DAI":5.70005,"BTCB":23.26368,"ADA":0.97676}},{"date":1684800000,"tokens":{"MATIC":13.21341,"CAKE":142.60444,"WBNB":1.92613,"ETH":19.20157,"DOT":4.7793,"USDT":4.32824,"USDC":0.92514,"BUSD":143.73268,"DAI":5.70006,"ADA":0.99645,"BTCB":23.48972}},{"date":1684886400,"tokens":{"MATIC":13.43044,"CAKE":142.84391,"WBNB":1.94798,"DOT":4.82421,"ETH":19.53597,"USDT":4.33423,"USDC":0.92671,"BUSD":143.45474,"DAI":5.70014,"BTCB":23.73994,"ADA":1.00351}},{"date":1684972800,"tokens":{"MATIC":13.19027,"WBNB":1.90332,"CAKE":136.01709,"ETH":18.94824,"DOT":4.69846,"USDT":4.32028,"USDC":0.92521,"BUSD":137.4564,"DAI":5.69448,"BTCB":22.97436,"ADA":0.98139}},{"date":1685059200,"tokens":{"MATIC":13.57162,"CAKE":130.54192,"WBNB":1.88838,"DOT":4.69843,"ETH":19.05094,"USDT":4.31975,"USDC":0.92596,"BUSD":133.61836,"DAI":5.69427,"BTCB":23.12377,"ADA":0.97081}},{"date":1685145600,"tokens":{"MATIC":13.7818,"WBNB":1.90814,"CAKE":131.55961,"DOT":4.69848,"ETH":19.28675,"USDT":4.32652,"USDC":0.92705,"BUSD":135.4179,"DAI":5.69446,"ADA":0.98181,"BTCB":23.29741}},{"date":1685232000,"tokens":{"MATIC":14.07361,"CAKE":132.37064,"WBNB":1.9279,"ETH":19.43979,"DOT":4.81518,"USDT":4.31838,"USDC":0.92966,"BUSD":134.63179,"DAI":5.68993,"ADA":0.99802,"BTCB":23.67074}},{"date":1685318400,"tokens":{"MATIC":14.28914,"WBNB":1.98024,"CAKE":138.64467,"DOT":4.9499,"ETH":20.24846,"USDT":4.32408,"USDC":0.92689,"BUSD":140.58167,"DAI":5.68465,"ADA":1.0281,"BTCB":24.70219}},{"date":1685404800,"tokens":{"MATIC":13.69252,"WBNB":1.95325,"CAKE":138.40287,"ETH":19.95523,"DOT":4.896,"USDT":4.31963,"USDC":0.92604,"BUSD":140.43506,"DAI":5.69444,"BTCB":24.18425,"ADA":1.01206}},{"date":1685491200,"tokens":{"MATIC":13.69252,"WBNB":1.95396,"CAKE":139.69906,"DOT":4.90499,"ETH":20.12519,"USDT":4.3253,"USDC":0.92673,"BUSD":140.51328,"DAI":5.70019,"ADA":1.01605,"BTCB":24.28082}},{"date":1685577600,"tokens":{"MATIC":13.49689,"WBNB":1.91962,"CAKE":135.4136,"DOT":4.75232,"ETH":19.7532,"USDT":4.33647,"USDC":0.92449,"BUSD":137.24838,"DAI":5.70016,"ADA":0.9954,"BTCB":23.66868}},{"date":1685664000,"tokens":{"MATIC":13.49265,"WBNB":1.90113,"CAKE":137.52711,"DOT":4.68051,"ETH":19.65294,"USDT":4.32501,"USDC":0.92671,"BUSD":139.36541,"DAI":5.69396,"ADA":0.98368,"BTCB":23.35249}},{"date":1685750400,"tokens":{"MATIC":13.60103,"WBNB":1.92866,"CAKE":140.64321,"ETH":20.0875,"DOT":4.7254,"USDT":4.32976,"USDC":0.92591,"BUSD":142.2204,"DAI":5.69448,"ADA":1.0051,"BTCB":23.7267}},{"date":1685836800,"tokens":{"MATIC":13.62382,"WBNB":1.92668,"CAKE":140.9463,"DOT":4.80618,"ETH":19.96485,"USDT":4.32929,"USDC":0.92696,"BUSD":141.85805,"DAI":5.70018,"ADA":1.00021,"BTCB":23.65954}},{"date":1685923200,"tokens":{"MATIC":13.48443,"WBNB":1.91838,"CAKE":140.4542,"ETH":19.9029,"DOT":4.75229,"USDT":4.32895,"USDC":0.9278,"BUSD":142.31488,"DAI":5.69437,"ADA":0.99892,"BTCB":23.64293}},{"date":1686009600,"tokens":{"MATIC":12.63967,"WBNB":1.76444,"CAKE":133.35189,"ETH":19.1392,"DOT":4.55446,"USDT":4.326,"USDC":0.92771,"BUSD":136.0535,"DAI":5.68898,"ADA":0.92402,"BTCB":22.49883}},{"date":1686096000,"tokens":{"MATIC":12.41744,"WBNB":1.77485,"CAKE":135.56663,"DOT":4.68015,"ETH":19.96443,"USDT":4.3316,"USDC":0.92785,"BUSD":137.64479,"DAI":5.69121,"ADA":0.92868,"BTCB":23.81316}},{"date":1686182400,"tokens":{"MATIC":11.62744,"WBNB":1.63906,"CAKE":131.52795,"DOT":4.53622,"ETH":19.3786,"USDT":4.32542,"USDC":0.92679,"BUSD":134.95522,"DAI":5.69354,"ADA":0.85326,"BTCB":23.14277}},{"date":1686268800,"tokens":{"MATIC":11.82579,"CAKE":132.3179,"WBNB":1.64216,"ETH":19.4775,"DOT":4.50034,"USDT":4.32522,"USDC":0.92676,"BUSD":135.26951,"DAI":5.69441,"BTCB":23.12727,"ADA":0.85631}},{"date":1686355200,"tokens":{"MATIC":10.81403,"WBNB":1.59004,"CAKE":131.80282,"DOT":4.44646,"ETH":19.39074,"USDT":4.32071,"USDC":0.92584,"BUSD":131.86781,"DAI":5.69175,"ADA":0.80888,"BTCB":23.12159}},{"date":1686441600,"tokens":{"MATIC":9.13003,"WBNB":1.46543,"CAKE":125.85783,"DOT":4.03331,"ETH":18.46365,"USDT":4.32754,"USDC":0.63405,"BUSD":129.91567,"DAI":5.69443,"ADA":0.75152,"BTCB":22.57996}},{"date":1686528000,"tokens":{"MATIC":9.56654,"CAKE":124.84205,"WBNB":1.45728,"ETH":18.43926,"DOT":4.03325,"USDT":4.31848,"USDC":0.63268,"BUSD":128.02644,"DAI":5.68957,"ADA":0.74584,"BTCB":22.62561}},{"date":1686614400,"tokens":{"MATIC":9.67996,"WBNB":1.44171,"CAKE":121.8508,"DOT":4.06909,"ETH":18.26615,"USDT":4.32219,"USDC":0.63291,"BUSD":127.59843,"DAI":5.68928,"ADA":0.74404,"BTCB":22.66883}},{"date":1686700800,"tokens":{"MATIC":9.77547,"WBNB":1.52922,"CAKE":125.67959,"ETH":18.3906,"DOT":4.14115,"USDT":4.32898,"USDC":0.63352,"BUSD":130.22578,"DAI":5.69449,"ADA":0.77126,"BTCB":22.57402}},{"date":1686787200,"tokens":{"MATIC":9.47177,"WBNB":1.47103,"CAKE":123.40413,"DOT":4.13205,"ETH":17.45708,"USDT":4.32769,"USDC":0.63472,"BUSD":128.0702,"DAI":5.68671,"ADA":0.74836,"BTCB":22.04491}},{"date":1686873600,"tokens":{"MATIC":8.86503,"CAKE":122.87,"WBNB":1.44795,"DOT":3.90763,"ETH":17.54933,"USDT":4.32293,"USDC":0.6333,"BUSD":126.99614,"DAI":5.69449,"BTCB":22.32405,"ADA":0.73427}},{"date":1686960000,"tokens":{"MATIC":8.91784,"CAKE":124.38455,"WBNB":1.45458,"ETH":18.12756,"DOT":3.96151,"USDT":4.32602,"USDC":0.63437,"BUSD":129.34831,"DAI":5.69351,"BTCB":23.03591,"ADA":0.73973}},{"date":1687046400,"tokens":{"MATIC":9.20522,"WBNB":1.48461,"CAKE":126.09103,"DOT":4.04236,"ETH":18.21012,"USDT":4.32785,"USDC":0.63411,"BUSD":129.7317,"DAI":5.69119,"ADA":0.751,"BTCB":23.15234}},{"date":1687132800,"tokens":{"MATIC":9.0203,"CAKE":125.13933,"WBNB":1.47641,"ETH":18.18289,"DOT":4.06927,"USDT":4.33267,"USDC":0.63539,"BUSD":128.08913,"DAI":5.69446,"BTCB":23.11794,"ADA":0.74499}},{"date":1687219200,"tokens":{"MATIC":9.33641,"WBNB":1.48568,"CAKE":125.09625,"ETH":18.37025,"DOT":4.07828,"USDT":4.32899,"USDC":0.63453,"BUSD":132.55144,"DAI":5.70018,"BTCB":23.5922,"ADA":0.75151}},{"date":1687305600,"tokens":{"MATIC":9.6551,"CAKE":126.13035,"WBNB":1.51654,"DOT":4.18604,"ETH":18.98763,"USDT":4.32826,"USDC":0.63439,"BUSD":130.62039,"DAI":5.7002,"ADA":0.76776,"BTCB":24.84261}},{"date":1687392000,"tokens":{"MATIC":10.30172,"CAKE":126.90839,"WBNB":1.55897,"DOT":4.35657,"ETH":20.20014,"USDT":4.32994,"USDC":0.63468,"BUSD":130.58694,"DAI":5.69138,"BTCB":26.29427,"ADA":0.8015}},{"date":1687478400,"tokens":{"MATIC":10.03468,"WBNB":1.51925,"CAKE":125.40845,"ETH":19.79607,"DOT":4.36543,"USDT":4.33191,"USDC":0.63467,"BUSD":129.29981,"DAI":5.69451,"ADA":0.78962,"BTCB":26.28818}},{"date":1687564800,"tokens":{"MATIC":10.20043,"CAKE":127.29347,"WBNB":1.53134,"DOT":4.58981,"ETH":19.88949,"USDT":4.33474,"USDC":0.6357,"BUSD":130.60827,"DAI":5.70018,"BTCB":26.67511,"ADA":0.79344}},{"date":1687651200,"tokens":{"MATIC":9.88332,"WBNB":1.48925,"CAKE":126.1549,"DOT":4.49993,"ETH":19.78278,"USDT":4.33521,"USDC":0.63506,"BUSD":129.42128,"DAI":5.69447,"ADA":0.77469,"BTCB":26.68908}},{"date":1687737600,"tokens":{"MATIC":10.02057,"WBNB":1.49759,"CAKE":135.60598,"ETH":19.99453,"DOT":4.65254,"USDT":4.33694,"USDC":0.63497,"BUSD":137.21314,"DAI":5.69039,"BTCB":26.57333,"ADA":0.78106}},{"date":1687824000,"tokens":{"MATIC":9.79777,"CAKE":131.20602,"WBNB":1.47359,"DOT":4.51789,"ETH":19.66235,"USDT":4.33324,"USDC":0.63724,"BUSD":134.52941,"DAI":5.69447,"BTCB":26.52616,"ADA":0.76292}},{"date":1687910400,"tokens":{"MATIC":9.9739,"WBNB":1.48203,"CAKE":131.72291,"DOT":4.57176,"ETH":19.8496,"USDT":4.32954,"USDC":0.63418,"BUSD":134.47107,"DAI":5.68798,"ADA":0.77437,"BTCB":26.7666}},{"date":1687996800,"tokens":{"MATIC":9.27668,"CAKE":128.49633,"WBNB":1.4361,"DOT":4.39218,"ETH":19.29627,"USDT":4.33115,"USDC":0.63454,"BUSD":131.90369,"DAI":5.68864,"ADA":0.73598,"BTCB":26.29282}},{"date":1688083200,"tokens":{"MATIC":9.4568,"CAKE":129.5058,"WBNB":1.45808,"DOT":4.45502,"ETH":19.54391,"USDT":4.33048,"USDC":0.63506,"BUSD":132.39368,"DAI":5.69379,"ADA":0.75307,"BTCB":26.63116}},{"date":1688169600,"tokens":{"MATIC":10.00306,"WBNB":1.52776,"CAKE":133.86098,"ETH":20.42497,"DOT":4.65262,"USDT":4.32862,"USDC":0.63499,"BUSD":135.74983,"DAI":5.69243,"ADA":0.78601,"BTCB":26.68614}},{"date":1688256000,"tokens":{"MATIC":10.22556,"WBNB":1.53977,"CAKE":134.69852,"DOT":4.75139,"ETH":20.29325,"USDT":4.33476,"USDC":0.63556,"BUSD":136.58304,"DAI":5.6931,"BTCB":26.64108,"ADA":0.79194}},{"date":1688342400,"tokens":{"MATIC":10.32433,"WBNB":1.53886,"CAKE":133.78881,"DOT":4.98472,"ETH":20.46171,"USDT":4.33071,"USDC":0.63587,"BUSD":136.12773,"DAI":5.69455,"BTCB":26.73201,"ADA":0.79273}},{"date":1688428800,"tokens":{"MATIC":10.7516,"WBNB":1.5425,"CAKE":134.23284,"DOT":4.85007,"ETH":20.63978,"USDT":4.32832,"USDC":0.63553,"BUSD":136.38092,"DAI":5.69375,"BTCB":27.33414,"ADA":0.80111}},{"date":1688515200,"tokens":{"MATIC":10.5386,"WBNB":1.52225,"CAKE":132.29643,"DOT":4.81415,"ETH":20.4578,"USDT":4.32979,"USDC":0.63512,"BUSD":134.92925,"DAI":5.69109,"ADA":0.79186,"BTCB":26.93626}},{"date":1688601600,"tokens":{"MATIC":10.09936,"WBNB":1.49065,"CAKE":130.56031,"DOT":4.65253,"ETH":20.09585,"USDT":4.33178,"USDC":0.63499,"BUSD":133.28943,"DAI":5.69223,"ADA":0.76833,"BTCB":26.58744}},{"date":1688688000,"tokens":{"MATIC":10.04256,"CAKE":128.2515,"WBNB":1.45964,"DOT":4.50885,"ETH":19.48207,"USDT":4.32175,"USDC":0.63565,"BUSD":130.95086,"DAI":5.68062,"ADA":0.75815,"BTCB":26.21391}},{"date":1688774400,"tokens":{"MATIC":10.27084,"WBNB":1.47675,"CAKE":129.16734,"DOT":4.59865,"ETH":19.73253,"USDT":4.32715,"USDC":0.63508,"BUSD":132.14957,"DAI":5.7002,"ADA":0.76436,"BTCB":26.44687}},{"date":1688860800,"tokens":{"MATIC":10.37132,"WBNB":1.49113,"CAKE":128.8079,"ETH":19.69761,"DOT":4.58968,"USDT":4.32847,"USDC":0.63511,"BUSD":131.42813,"DAI":5.70021,"BTCB":26.49753,"ADA":0.77578}},{"date":1688947200,"tokens":{"MATIC":10.34055,"WBNB":1.46775,"CAKE":128.57472,"ETH":19.64114,"DOT":4.53581,"USDT":4.3405,"USDC":0.63667,"BUSD":131.19176,"DAI":5.7002,"ADA":0.76254,"BTCB":26.43704}},{"date":1689033600,"tokens":{"MATIC":11.14418,"WBNB":1.52899,"CAKE":130.57779,"DOT":4.58086,"ETH":19.81994,"USDT":4.32912,"USDC":0.63502,"BUSD":132.99344,"DAI":5.68899,"ADA":0.78936,"BTCB":26.57808}},{"date":1689120000,"tokens":{"MATIC":11.25031,"WBNB":1.55619,"CAKE":130.90209,"DOT":4.6976,"ETH":19.84465,"USDT":4.33748,"USDC":0.63536,"BUSD":132.90347,"DAI":5.69449,"BTCB":26.67955,"ADA":0.8044}},{"date":1689206400,"tokens":{"MATIC":10.91519,"WBNB":1.51918,"CAKE":128.95804,"DOT":4.59878,"ETH":19.7642,"USDT":4.3311,"USDC":0.63545,"BUSD":132.40537,"DAI":5.7002,"BTCB":26.52785,"ADA":0.78603}},{"date":1689292800,"tokens":{"MATIC":13.02279,"CAKE":134.44332,"WBNB":1.67304,"DOT":5.0567,"ETH":21.26688,"USDT":4.32895,"USDC":0.63601,"BUSD":136.31357,"DAI":5.69455,"ADA":0.90115,"BTCB":27.52043}},{"date":1689379200,"tokens":{"MATIC":12.21076,"WBNB":1.59241,"CAKE":132.40717,"DOT":4.8591,"ETH":20.38761,"USDT":4.33155,"USDC":0.63496,"BUSD":135.62522,"DAI":5.68864,"ADA":0.84146,"BTCB":26.47409}},{"date":1689465600,"tokens":{"MATIC":12.07591,"CAKE":131.90135,"WBNB":1.60776,"DOT":4.8861,"ETH":20.4178,"USDT":4.33604,"USDC":0.63525,"BUSD":134.58529,"DAI":5.69457,"BTCB":26.49835,"ADA":0.85018}},{"date":1689552000,"tokens":{"MATIC":11.59398,"CAKE":129.4112,"WBNB":1.54529,"ETH":20.29451,"DOT":4.76926,"USDT":4.33688,"USDC":0.63544,"BUSD":132.81676,"DAI":5.69064,"ADA":0.81511,"BTCB":26.43489}},{"date":1689638400,"tokens":{"MATIC":11.7867,"WBNB":1.56594,"CAKE":132.38833,"DOT":4.8142,"ETH":20.20248,"USDT":4.33193,"USDC":0.63497,"BUSD":135.08812,"DAI":5.69446,"ADA":0.82186,"BTCB":26.35663}},{"date":1689724800,"tokens":{"MATIC":11.35249,"CAKE":131.22124,"WBNB":1.54808,"DOT":4.6885,"ETH":20.15055,"USDT":4.33046,"USDC":0.63593,"BUSD":134.31396,"DAI":5.70027,"ADA":0.81372,"BTCB":26.19847}},{"date":1689811200,"tokens":{"MATIC":11.36403,"WBNB":1.55941,"CAKE":131.26318,"DOT":4.68851,"ETH":19.96551,"USDT":4.332,"USDC":0.63475,"BUSD":133.67298,"DAI":5.70012,"ADA":0.8325,"BTCB":26.14543}},{"date":1689897600,"tokens":{"MATIC":11.57608,"CAKE":131.99035,"WBNB":1.55474,"DOT":4.83209,"ETH":19.95283,"USDT":4.33873,"USDC":0.63506,"BUSD":133.92443,"DAI":5.69102,"ADA":0.82288,"BTCB":26.04031}},{"date":1689984000,"tokens":{"MATIC":11.73931,"CAKE":132.00973,"WBNB":1.56081,"ETH":20.00625,"DOT":4.95778,"USDT":4.3365,"USDC":0.63521,"BUSD":135.17902,"DAI":5.69451,"ADA":0.82156,"BTCB":26.15947}},{"date":1690070400,"tokens":{"MATIC":11.22861,"WBNB":1.53782,"CAKE":130.96627,"DOT":4.76028,"ETH":19.66108,"USDT":4.33898,"USDC":0.6349,"BUSD":133.96031,"DAI":5.69405,"ADA":0.81226,"BTCB":26.03023}},{"date":1690156800,"tokens":{"MATIC":11.52918,"WBNB":1.556,"CAKE":132.21294,"DOT":4.85903,"ETH":19.93079,"USDT":4.33278,"USDC":0.63506,"BUSD":134.47827,"DAI":5.69414,"ADA":0.82544,"BTCB":26.23993}},{"date":1690243200,"tokens":{"MATIC":10.9799,"CAKE":129.60317,"WBNB":1.52215,"ETH":19.51785,"DOT":4.68845,"USDT":4.33074,"USDC":0.63468,"BUSD":132.67736,"DAI":5.70023,"ADA":0.79968,"BTCB":25.52123}},{"date":1690329600,"tokens":{"MATIC":10.62524,"CAKE":128.67381,"WBNB":1.50981,"DOT":4.61662,"ETH":19.58519,"USDT":4.3319,"USDC":0.63514,"BUSD":131.77555,"DAI":5.69439,"ADA":0.79608,"BTCB":25.4457}},{"date":1690416000,"tokens":{"MATIC":10.88039,"WBNB":1.52297,"CAKE":129.1209,"DOT":4.68844,"ETH":19.73465,"USDT":4.33072,"USDC":0.63542,"BUSD":132.99623,"DAI":5.69394,"ADA":0.80372,"BTCB":25.61616}},{"date":1690502400,"tokens":{"MATIC":10.91462,"WBNB":1.53806,"CAKE":130.31907,"DOT":4.71542,"ETH":19.66257,"USDT":4.33085,"USDC":0.63518,"BUSD":132.90555,"DAI":5.70024,"BTCB":25.57145,"ADA":0.81202}},{"date":1690588800,"tokens":{"MATIC":10.7812,"CAKE":130.52001,"WBNB":1.54656,"DOT":4.6975,"ETH":19.78965,"USDT":4.33567,"USDC":0.63542,"BUSD":133.57675,"DAI":5.69247,"BTCB":25.60967,"ADA":0.81308}},{"date":1690675200,"tokens":{"MATIC":10.87283,"WBNB":1.54897,"CAKE":130.78896,"ETH":19.85214,"DOT":4.70646,"USDT":4.33411,"USDC":0.63515,"BUSD":133.26479,"DAI":5.69345,"ADA":0.81527,"BTCB":25.61349}},{"date":1690761600,"tokens":{"MATIC":10.70644,"WBNB":1.55967,"CAKE":130.30835,"ETH":19.7734,"DOT":4.70648,"USDT":4.33186,"USDC":0.63506,"BUSD":133.50163,"DAI":5.70021,"ADA":0.82077,"BTCB":25.80895}},{"date":1690848000,"tokens":{"MATIC":10.46812,"WBNB":1.54064,"CAKE":132.28351,"ETH":19.64854,"DOT":4.59877,"USDT":4.33727,"USDC":0.63555,"BUSD":135.88128,"DAI":5.6945,"ADA":0.81197,"BTCB":25.62394}},{"date":1690934400,"tokens":{"MATIC":10.57966,"CAKE":132.63656,"WBNB":1.56904,"DOT":4.66168,"ETH":19.69928,"USDT":4.33641,"USDC":0.63489,"BUSD":135.3624,"DAI":5.68886,"BTCB":25.9543,"ADA":0.82328}},{"date":1691020800,"tokens":{"MATIC":10.30505,"WBNB":1.52506,"CAKE":130.8269,"DOT":4.54491,"ETH":19.42739,"USDT":4.33233,"USDC":0.63505,"BUSD":133.77439,"DAI":5.69444,"BTCB":25.5134,"ADA":0.79961}},{"date":1691107200,"tokens":{"MATIC":10.13648,"CAKE":130.58253,"WBNB":1.51765,"DOT":4.49109,"ETH":19.38559,"USDT":4.33594,"USDC":0.63591,"BUSD":134.0676,"DAI":5.6945,"ADA":0.791,"BTCB":25.53128}},{"date":1691193600,"tokens":{"MATIC":10.05743,"CAKE":130.19676,"WBNB":1.51868,"ETH":19.31087,"DOT":4.48211,"USDT":4.33582,"USDC":0.63514,"BUSD":133.51639,"DAI":5.69163,"BTCB":25.36528,"ADA":0.79013}},{"date":1691280000,"tokens":{"MATIC":10.12067,"WBNB":1.52888,"CAKE":129.70381,"DOT":4.46419,"ETH":19.3743,"USDT":4.34028,"USDC":0.63516,"BUSD":133.21482,"DAI":5.69087,"ADA":0.79646,"BTCB":25.38708}},{"date":1691366400,"tokens":{"MATIC":10.10523,"WBNB":1.52354,"CAKE":129.77899,"ETH":19.29502,"DOT":4.48212,"USDT":4.33083,"USDC":0.63581,"BUSD":133.02204,"DAI":5.69449,"ADA":0.79203,"BTCB":25.31535}},{"date":1691452800,"tokens":{"MATIC":10.10012,"CAKE":129.2666,"WBNB":1.51704,"ETH":19.32639,"DOT":4.4462,"USDT":4.33416,"USDC":0.63614,"BUSD":132.93068,"DAI":5.69262,"BTCB":25.46443,"ADA":0.7877}},{"date":1691539200,"tokens":{"MATIC":10.46994,"WBNB":1.54245,"CAKE":130.32222,"DOT":4.54499,"ETH":19.59427,"USDT":4.33766,"USDC":0.63487,"BUSD":133.40396,"DAI":5.69458,"BTCB":26.03387,"ADA":0.80008}},{"date":1691625600,"tokens":{"MATIC":10.438,"WBNB":1.5365,"CAKE":129.87973,"DOT":4.51802,"ETH":19.5529,"USDT":4.34895,"USDC":0.63483,"BUSD":132.95364,"DAI":5.69452,"ADA":0.80253,"BTCB":25.76752}},{"date":1691712000,"tokens":{"MATIC":10.41588,"CAKE":128.85217,"WBNB":1.52439,"DOT":4.50904,"ETH":19.52904,"USDT":4.33688,"USDC":0.63519,"BUSD":132.35669,"DAI":5.69452,"ADA":0.79606,"BTCB":25.72538}},{"date":1691798400,"tokens":{"MATIC":10.33377,"WBNB":1.51344,"CAKE":128.25144,"ETH":19.54035,"DOT":4.49104,"USDT":4.33499,"USDC":0.63527,"BUSD":132.05347,"DAI":5.69453,"ADA":0.79096,"BTCB":25.75628}},{"date":1691884800,"tokens":{"MATIC":10.33577,"WBNB":1.51031,"CAKE":128.37612,"ETH":19.5302,"DOT":4.52696,"USDT":4.3412,"USDC":0.63557,"BUSD":131.95711,"DAI":5.69314,"BTCB":25.62246,"ADA":0.78773}},{"date":1691971200,"tokens":{"MATIC":10.27889,"WBNB":1.50792,"CAKE":128.75268,"DOT":4.47311,"ETH":19.42349,"USDT":4.3384,"USDC":0.63541,"BUSD":132.4715,"DAI":5.69039,"ADA":0.78404,"BTCB":25.62633}},{"date":1692057600,"tokens":{"MATIC":10.27263,"CAKE":129.91997,"WBNB":1.51064,"DOT":4.46413,"ETH":19.48049,"USDT":4.34453,"USDC":0.63546,"BUSD":133.19822,"DAI":5.69422,"ADA":0.78521,"BTCB":25.71255}},{"date":1692144000,"tokens":{"MATIC":9.62908,"WBNB":1.4808,"CAKE":128.48055,"DOT":4.32947,"ETH":19.30876,"USDT":4.33804,"USDC":0.63569,"BUSD":131.59035,"DAI":5.6929,"ADA":0.76584,"BTCB":25.51783}},{"date":1692230400,"tokens":{"MATIC":9.40183,"CAKE":125.99727,"WBNB":1.4331,"ETH":18.90553,"DOT":4.16782,"USDT":4.32478,"USDC":0.63483,"BUSD":129.51973,"DAI":5.69382,"BTCB":24.86916,"ADA":0.73874}},{"date":1692316800,"tokens":{"MATIC":8.72914,"WBNB":1.37048,"CAKE":122.39906,"DOT":4.00612,"ETH":17.8598,"USDT":4.33624,"USDC":0.63472,"BUSD":127.41999,"DAI":5.69249,"ADA":0.70961,"BTCB":23.34372}},{"date":1692403200,"tokens":{"MATIC":8.80541,"CAKE":121.77552,"WBNB":1.3651,"ETH":17.60879,"DOT":4.05991,"USDT":4.34446,"USDC":0.63595,"BUSD":126.21157,"DAI":5.69452,"ADA":0.70971,"BTCB":22.83951}},{"date":1692489600,"tokens":{"MATIC":8.77438,"WBNB":1.37424,"CAKE":121.64569,"DOT":4.05991,"ETH":17.68311,"USDT":4.3442,"USDC":0.63503,"BUSD":126.2223,"DAI":5.69454,"BTCB":22.90216,"ADA":0.71777}},{"date":1692576000,"tokens":{"MATIC":8.73381,"WBNB":1.37288,"CAKE":120.8642,"ETH":17.76902,"DOT":4.06889,"USDT":4.34041,"USDC":0.63532,"BUSD":125.95217,"DAI":5.69441,"ADA":0.71961,"BTCB":22.88614}},{"date":1692662400,"tokens":{"MATIC":8.44295,"WBNB":1.33523,"CAKE":119.72448,"ETH":17.60963,"DOT":3.98802,"USDT":4.34173,"USDC":0.6358,"BUSD":124.19073,"DAI":5.69157,"ADA":0.70134,"BTCB":22.83402}},{"date":1692748800,"tokens":{"MATIC":8.35909,"WBNB":1.34336,"CAKE":118.72722,"ETH":17.23163,"DOT":3.97013,"USDT":4.34125,"USDC":0.63563,"BUSD":123.96762,"DAI":5.69144,"BTCB":22.77564,"ADA":0.70046}},{"date":1692835200,"tokens":{"MATIC":8.43602,"WBNB":1.36956,"CAKE":119.17123,"DOT":4.04196,"ETH":17.7873,"USDT":4.3498,"USDC":0.63544,"BUSD":123.99514,"DAI":5.69457,"BTCB":23.14984,"ADA":0.71728}},{"date":1692921600,"tokens":{"MATIC":8.22448,"WBNB":1.37185,"CAKE":119.64198,"ETH":17.51496,"DOT":3.96123,"USDT":4.34522,"USDC":0.63507,"BUSD":124.56869,"DAI":5.69451,"ADA":0.71234,"BTCB":22.8517}},{"date":1693008000,"tokens":{"MATIC":8.25858,"WBNB":1.36435,"CAKE":119.70165,"DOT":4.01506,"ETH":17.43156,"USDT":4.34718,"USDC":0.63524,"BUSD":124.39018,"DAI":5.69351,"ADA":0.70747,"BTCB":22.73841}},{"date":1693094400,"tokens":{"MATIC":8.30478,"WBNB":1.35969,"CAKE":119.24234,"DOT":4.05094,"ETH":17.381,"USDT":4.34274,"USDC":0.63517,"BUSD":123.83458,"DAI":5.69456,"BTCB":22.72091,"ADA":0.70726}},{"date":1693180800,"tokens":{"MATIC":8.41933,"WBNB":1.37067,"CAKE":119.03775,"DOT":4.042,"ETH":17.50799,"USDT":4.3459,"USDC":0.63565,"BUSD":124.26673,"DAI":5.69238,"BTCB":22.82488,"ADA":0.71351}},{"date":1693267200,"tokens":{"MATIC":8.52175,"WBNB":1.37828,"CAKE":119.02332,"DOT":4.14072,"ETH":17.47031,"USDT":4.34976,"USDC":0.63555,"BUSD":124.27027,"DAI":5.69443,"BTCB":22.8519,"ADA":0.71715}},{"date":1693353600,"tokens":{"MATIC":9.00655,"WBNB":1.4257,"CAKE":121.26434,"DOT":4.1947,"ETH":18.27264,"USDT":4.34688,"USDC":0.63666,"BUSD":125.27258,"DAI":5.70027,"BTCB":24.26178,"ADA":0.73864}},{"date":1693440000,"tokens":{"MATIC":8.71354,"WBNB":1.40123,"CAKE":120.33717,"DOT":4.09595,"ETH":18.03483,"USDT":4.34876,"USDC":0.63618,"BUSD":124.9945,"DAI":5.69445,"BTCB":23.87678,"ADA":0.72687}},{"date":1693526400,"tokens":{"MATIC":8.38169,"WBNB":1.35942,"CAKE":118.171,"DOT":3.86251,"ETH":17.45849,"USDT":4.34848,"USDC":0.63587,"BUSD":122.94874,"DAI":5.69446,"BTCB":22.78507,"ADA":0.70426}},{"date":1693612800,"tokens":{"MATIC":8.19791,"WBNB":1.34069,"CAKE":117.09322,"DOT":3.78167,"ETH":17.17727,"USDT":4.34505,"USDC":0.63441,"BUSD":122.47349,"DAI":5.69099,"BTCB":22.57894,"ADA":0.69359}},{"date":1693699200,"tokens":{"MATIC":8.20873,"WBNB":1.34118,"CAKE":116.96357,"DOT":3.83552,"ETH":17.27059,"USDT":4.35585,"USDC":0.63582,"BUSD":121.6638,"DAI":5.70014,"BTCB":22.63673,"ADA":0.69691}},{"date":1693785600,"tokens":{"MATIC":8.24418,"WBNB":1.34304,"CAKE":117.06414,"DOT":3.81757,"ETH":17.23838,"USDT":4.34831,"USDC":0.63494,"BUSD":122.50881,"DAI":5.69432,"BTCB":22.65287,"ADA":0.69505}},{"date":1693872000,"tokens":{"MATIC":8.4077,"WBNB":1.34221,"CAKE":116.89474,"DOT":3.80861,"ETH":17.16978,"USDT":4.34645,"USDC":0.63496,"BUSD":122.36082,"DAI":5.69346,"BTCB":22.51539,"ADA":0.69398}},{"date":1693958400,"tokens":{"MATIC":8.47931,"WBNB":1.3455,"CAKE":117.82046,"DOT":3.82656,"ETH":17.26943,"USDT":4.34719,"USDC":0.63563,"BUSD":122.62738,"DAI":5.69358,"BTCB":22.54322,"ADA":0.70014}},{"date":1694044800,"tokens":{"MATIC":8.48428,"WBNB":1.34851,"CAKE":116.84983,"DOT":3.82657,"ETH":17.25856,"USDT":4.34735,"USDC":0.63624,"BUSD":122.40196,"DAI":5.69442,"BTCB":22.51427,"ADA":0.69863}},{"date":1694131200,"tokens":{"MATIC":8.43473,"WBNB":1.36747,"CAKE":118.8649,"DOT":3.88945,"ETH":17.4701,"USDT":4.33741,"USDC":0.63593,"BUSD":123.27998,"DAI":5.69457,"BTCB":23.09994,"ADA":0.70875}},{"date":1694217600,"tokens":{"MATIC":8.18945,"WBNB":1.33914,"CAKE":117.77133,"DOT":3.8086,"ETH":17.24526,"USDT":4.35143,"USDC":0.63523,"BUSD":122.45045,"DAI":5.68923,"BTCB":22.60735,"ADA":0.69217}},{"date":1694304000,"tokens":{"MATIC":8.15841,"WBNB":1.33607,"CAKE":116.9033,"DOT":3.78168,"ETH":17.21929,"USDT":4.35083,"USDC":0.63582,"BUSD":122.42851,"DAI":5.68977,"BTCB":22.62189,"ADA":0.68912}},{"date":1694390400,"tokens":{"MATIC":7.88874,"WBNB":1.32051,"CAKE":116.67019,"DOT":3.70087,"ETH":16.97377,"USDT":4.35098,"USDC":0.6359,"BUSD":121.65048,"DAI":5.69399,"BTCB":22.52787,"ADA":0.68039}},{"date":1694476800,"tokens":{"MATIC":7.67081,"WBNB":1.28385,"CAKE":112.35639,"DOT":3.57513,"ETH":16.4386,"USDT":4.34903,"USDC":0.63517,"BUSD":118.2194,"DAI":5.69449,"BTCB":21.98776,"ADA":0.66368}},{"date":1694563200,"tokens":{"MATIC":7.72379,"WBNB":1.31499,"CAKE":114.33942,"DOT":3.60216,"ETH":16.8302,"USDT":4.35386,"USDC":0.63474,"BUSD":119.43101,"DAI":5.68495,"BTCB":22.66246,"ADA":0.67975}},{"date":1694649600,"tokens":{"MATIC":7.94753,"WBNB":1.33775,"CAKE":114.65882,"DOT":3.63809,"ETH":17.21559,"USDT":4.36224,"USDC":0.63522,"BUSD":119.99178,"DAI":5.6874,"BTCB":23.13367,"ADA":0.69108}},{"date":1694736000,"tokens":{"MATIC":7.91535,"WBNB":1.32688,"CAKE":113.28527,"DOT":3.64705,"ETH":17.13357,"USDT":4.35445,"USDC":0.63441,"BUSD":118.89839,"DAI":5.68948,"BTCB":23.18662,"ADA":0.6892}},{"date":1694822400,"tokens":{"MATIC":8.01892,"WBNB":1.33896,"CAKE":114.11016,"DOT":3.72784,"ETH":17.33487,"USDT":4.35393,"USDC":0.63507,"BUSD":120.1112,"DAI":5.69255,"BTCB":23.33033,"ADA":0.68941}},{"date":1694908800,"tokens":{"MATIC":7.9155,"WBNB":1.33223,"CAKE":114.26552,"DOT":3.74582,"ETH":17.15838,"USDT":4.35602,"USDC":0.63588,"BUSD":120.47625,"DAI":5.69153,"BTCB":23.17546,"ADA":0.68864}},{"date":1694995200,"tokens":{"MATIC":7.79154,"WBNB":1.33593,"CAKE":113.88235,"DOT":3.62017,"ETH":17.04344,"USDT":4.35165,"USDC":0.63527,"BUSD":119.85328,"DAI":5.6945,"BTCB":23.14515,"ADA":0.68391}},{"date":1695081600,"tokens":{"MATIC":7.96716,"WBNB":1.34516,"CAKE":114.71299,"DOT":3.67404,"ETH":17.21137,"USDT":4.35678,"USDC":0.63531,"BUSD":119.89788,"DAI":5.69208,"BTCB":23.33089,"ADA":0.69241}},{"date":1695168000,"tokens":{"MATIC":8.23427,"WBNB":1.3525,"CAKE":114.43741,"DOT":3.7279,"ETH":17.32041,"USDT":4.3581,"USDC":0.63602,"BUSD":120.44057,"DAI":5.69025,"BTCB":23.77005,"ADA":0.69798}},{"date":1695254400,"tokens":{"MATIC":8.20411,"WBNB":1.33948,"CAKE":113.87448,"DOT":3.7099,"ETH":17.10887,"USDT":4.35681,"USDC":0.63475,"BUSD":119.72888,"DAI":5.68732,"BTCB":23.65516,"ADA":0.69257}},{"date":1695340800,"tokens":{"MATIC":7.8893,"WBNB":1.31447,"CAKE":113.15664,"DOT":3.60216,"ETH":16.74999,"USDT":4.35987,"USDC":0.63562,"BUSD":118.54703,"DAI":5.69436,"BTCB":23.27904,"ADA":0.67639}},{"date":1695427200,"tokens":{"MATIC":7.92093,"WBNB":1.31397,"CAKE":112.91472,"DOT":3.6291,"ETH":16.83761,"USDT":4.35891,"USDC":0.63596,"BUSD":118.80406,"DAI":5.6941,"BTCB":23.25318,"ADA":0.67922}},{"date":1695513600,"tokens":{"MATIC":7.87964,"WBNB":1.31137,"CAKE":112.166,"DOT":3.61113,"ETH":16.80878,"USDT":4.35803,"USDC":0.63589,"BUSD":118.54815,"DAI":5.69045,"BTCB":23.20078,"ADA":0.67794}},{"date":1695600000,"tokens":{"MATIC":7.76337,"WBNB":1.29918,"CAKE":112.6073,"DOT":3.59316,"ETH":16.6252,"USDT":4.36162,"USDC":0.63648,"BUSD":118.16211,"DAI":5.6945,"BTCB":22.92951,"ADA":0.66801}},{"date":1695686400,"tokens":{"MATIC":7.87318,"WBNB":1.30967,"CAKE":113.25234,"DOT":3.65601,"ETH":16.74018,"USDT":4.36032,"USDC":0.63485,"BUSD":118.71468,"DAI":5.69299,"BTCB":23.01848,"ADA":0.67795}},{"date":1695772800,"tokens":{"MATIC":7.73752,"WBNB":1.32269,"CAKE":113.884,"DOT":3.61116,"ETH":16.8147,"USDT":4.35626,"USDC":0.63527,"BUSD":118.75952,"DAI":5.69296,"BTCB":22.95707,"ADA":0.68174}},{"date":1695859200,"tokens":{"MATIC":7.64705,"WBNB":1.31895,"CAKE":112.9203,"DOT":3.6022,"ETH":16.90812,"USDT":4.34999,"USDC":0.63386,"BUSD":118.85624,"DAI":5.68756,"BTCB":23.12013,"ADA":0.67666}},{"date":1695945600,"tokens":{"MATIC":7.8767,"WBNB":1.34121,"CAKE":114.06811,"DOT":3.66506,"ETH":17.49333,"USDT":4.3583,"USDC":0.63637,"BUSD":120.40756,"DAI":5.69455,"BTCB":23.70033,"ADA":0.68901}},{"date":1696032000,"tokens":{"MATIC":7.98911,"WBNB":1.33931,"CAKE":113.98199,"DOT":3.67404,"ETH":17.60796,"USDT":4.35985,"USDC":0.63592,"BUSD":119.97169,"DAI":5.69413,"BTCB":23.54099,"ADA":0.69102}},{"date":1696118400,"tokens":{"MATIC":8.09089,"WBNB":1.34325,"CAKE":114.16711,"DOT":3.69198,"ETH":17.67826,"USDT":4.36372,"USDC":0.63607,"BUSD":120.33663,"DAI":5.69247,"BTCB":23.59392,"ADA":0.69648}},{"date":1696204800,"tokens":{"MATIC":8.58729,"WBNB":1.37194,"CAKE":115.22529,"DOT":3.82663,"ETH":18.26472,"USDT":4.35422,"USDC":0.6357,"BUSD":120.67952,"DAI":5.70026,"BTCB":24.43814,"ADA":0.7134}},{"date":1696291200,"tokens":{"MATIC":8.32999,"WBNB":1.35087,"CAKE":117.85426,"DOT":3.71891,"ETH":17.55581,"USDT":4.35508,"USDC":0.63567,"BUSD":122.51884,"DAI":5.69132,"BTCB":24.11324,"ADA":0.70392}},{"date":1696377600,"tokens":{"MATIC":8.46082,"WBNB":1.33159,"CAKE":114.43843,"DOT":3.62016,"ETH":17.37185,"USDT":4.36209,"USDC":0.63604,"BUSD":120.05815,"DAI":5.68004,"BTCB":23.84079,"ADA":0.69864}},{"date":1696464000,"tokens":{"MATIC":8.49927,"WBNB":1.34143,"CAKE":115.22727,"DOT":3.62014,"ETH":17.37667,"USDT":4.36452,"USDC":0.63591,"BUSD":120.43495,"DAI":5.68955,"BTCB":24.25965,"ADA":0.69771}},{"date":1696550400,"tokens":{"MATIC":8.31429,"WBNB":1.33606,"CAKE":114.90283,"DOT":3.6291,"ETH":17.05875,"USDT":4.36249,"USDC":0.636,"BUSD":119.73414,"DAI":5.69294,"BTCB":24.00595,"ADA":0.70088}},{"date":1696636800,"tokens":{"MATIC":8.626,"CAKE":114.95286,"WBNB":1.35441,"ETH":17.37541,"DOT":3.65606,"USDT":4.36214,"USDC":0.63595,"BUSD":120.7728,"DAI":5.68784,"ADA":0.70812,"BTCB":24.43648}},{"date":1696723200,"tokens":{"MATIC":8.60275,"WBNB":1.33796,"CAKE":115.34353,"DOT":3.65604,"ETH":17.25276,"USDT":4.36597,"USDC":0.6357,"BUSD":120.61729,"DAI":5.69417,"BTCB":24.46096,"ADA":0.69891}},{"date":1696809600,"tokens":{"MATIC":8.44032,"WBNB":1.32827,"CAKE":114.66009,"DOT":3.60217,"ETH":17.1986,"USDT":4.36101,"USDC":0.63555,"BUSD":120.31147,"DAI":5.69056,"BTCB":24.38338,"ADA":0.69051}},{"date":1696896000,"tokens":{"MATIC":8.01276,"WBNB":1.30084,"CAKE":113.20545,"DOT":3.47646,"ETH":16.70778,"USDT":4.3606,"USDC":0.63526,"BUSD":118.86967,"DAI":5.70024,"BTCB":24.15203,"ADA":0.67777}},{"date":1696982400,"tokens":{"MATIC":7.8662,"WBNB":1.30265,"CAKE":113.12298,"DOT":3.43161,"ETH":16.58691,"USDT":4.36604,"USDC":0.6353,"BUSD":118.72847,"DAI":5.68761,"BTCB":23.98653,"ADA":0.67642}},{"date":1697068800,"tokens":{"MATIC":7.76669,"CAKE":110.90739,"WBNB":1.29079,"DOT":3.35081,"ETH":16.47965,"USDT":4.3633,"USDC":0.6362,"BUSD":117.1221,"DAI":5.6926,"BTCB":23.43699,"ADA":0.67201}},{"date":1697155200,"tokens":{"MATIC":7.72188,"WBNB":1.29166,"CAKE":110.07798,"DOT":3.32389,"ETH":16.26157,"USDT":4.36547,"USDC":0.63586,"BUSD":116.54115,"DAI":5.6869,"BTCB":23.43792,"ADA":0.66936}},{"date":1697241600,"tokens":{"MATIC":7.86729,"WBNB":1.29725,"CAKE":110.37382,"DOT":3.34183,"ETH":16.39417,"USDT":4.36628,"USDC":0.63693,"BUSD":116.27133,"DAI":5.69452,"BTCB":23.52848,"ADA":0.67218}},{"date":1697328000,"tokens":{"MATIC":7.87305,"WBNB":1.30271,"CAKE":111.75671,"DOT":3.3598,"ETH":16.41655,"USDT":4.36589,"USDC":0.63585,"BUSD":117.38847,"DAI":5.70019,"BTCB":23.54809,"ADA":0.67482}},{"date":1697414400,"tokens":{"MATIC":7.8715,"CAKE":112.72165,"WBNB":1.3165,"ETH":16.47175,"DOT":3.38679,"USDT":4.36436,"USDC":0.63543,"BUSD":118.53081,"DAI":5.68391,"BTCB":23.8155,"ADA":0.68272}},{"date":1697500800,"tokens":{"MATIC":8.07205,"WBNB":1.33793,"CAKE":113.12554,"DOT":3.37787,"ETH":16.81744,"USDT":4.36815,"USDC":0.63537,"BUSD":119.00922,"DAI":5.683,"BTCB":24.80821,"ADA":0.69336}},{"date":1697587200,"tokens":{"MATIC":7.87373,"WBNB":1.31763,"CAKE":110.32204,"DOT":3.28806,"ETH":16.54037,"USDT":4.36392,"USDC":0.63617,"BUSD":116.85753,"DAI":5.69007,"BTCB":24.80178,"ADA":0.68156}},{"date":1697673600,"tokens":{"MATIC":7.68086,"WBNB":1.29936,"CAKE":108.19803,"DOT":3.23418,"ETH":16.36219,"USDT":4.36615,"USDC":0.63542,"BUSD":114.9422,"DAI":5.69378,"BTCB":24.70648,"ADA":0.67041}},{"date":1697760000,"tokens":{"MATIC":7.89172,"WBNB":1.31915,"CAKE":108.1232,"DOT":3.31501,"ETH":16.65077,"USDT":4.37042,"USDC":0.6363,"BUSD":115.17038,"DAI":5.70028,"BTCB":25.23161,"ADA":0.6809}},{"date":1697846400,"tokens":{"MATIC":8.11051,"WBNB":1.32478,"CAKE":108.25093,"DOT":3.33294,"ETH":16.86379,"USDT":4.36708,"USDC":0.63606,"BUSD":114.99708,"DAI":5.69073,"BTCB":25.82843,"ADA":0.68436}},{"date":1697932800,"tokens":{"MATIC":8.62437,"WBNB":1.34928,"CAKE":112.0361,"DOT":3.49453,"ETH":17.18711,"USDT":4.37312,"USDC":0.63658,"BUSD":118.1803,"DAI":5.6926,"BTCB":26.16032,"ADA":0.704}},{"date":1698019200,"tokens":{"MATIC":9.40011,"WBNB":1.38367,"CAKE":112.81152,"DOT":3.59333,"ETH":17.69473,"USDT":4.36685,"USDC":0.63636,"BUSD":118.52664,"DAI":5.69451,"BTCB":26.46363,"ADA":0.72289}},{"date":1698105600,"tokens":{"MATIC":9.8308,"WBNB":1.48216,"CAKE":116.60748,"DOT":3.92564,"ETH":19.11185,"USDT":4.37938,"USDC":0.64043,"BUSD":122.92796,"DAI":5.7173,"BTCB":30.46194,"ADA":0.76896}},{"date":1698192000,"tokens":{"MATIC":9.61633,"WBNB":1.43849,"CAKE":115.5622,"DOT":3.7999,"ETH":18.91865,"USDT":4.36856,"USDC":0.63731,"BUSD":121.57408,"DAI":5.69414,"BTCB":29.78356,"ADA":0.754}},{"date":1698278400,"tokens":{"MATIC":9.59734,"WBNB":1.4273,"CAKE":115.09675,"DOT":3.87162,"ETH":18.94388,"USDT":4.37222,"USDC":0.63805,"BUSD":121.33003,"DAI":5.69458,"BTCB":30.38495,"ADA":0.75103}},{"date":1698364800,"tokens":{"MATIC":9.58204,"WBNB":1.42748,"CAKE":116.26638,"ETH":19.03496,"DOT":3.79084,"USDT":4.37045,"USDC":0.6368,"BUSD":121.85651,"DAI":5.68752,"BTCB":29.83472,"ADA":0.756}},{"date":1698451200,"tokens":{"MATIC":9.23712,"WBNB":1.4366,"CAKE":116.77042,"DOT":3.72805,"ETH":18.79273,"USDT":4.37501,"USDC":0.63718,"BUSD":122.50722,"DAI":5.69237,"BTCB":29.61113,"ADA":0.76076}},{"date":1698537600,"tokens":{"MATIC":9.40447,"WBNB":1.44398,"CAKE":117.45464,"DOT":3.75499,"ETH":18.74279,"USDT":4.37297,"USDC":0.63694,"BUSD":122.78807,"DAI":5.6892,"BTCB":29.7996,"ADA":0.76215}},{"date":1698624000,"tokens":{"MATIC":9.69206,"WBNB":1.45798,"CAKE":118.08401,"DOT":3.88965,"ETH":18.9345,"USDT":4.37261,"USDC":0.63725,"BUSD":123.11891,"DAI":5.69122,"BTCB":30.11459,"ADA":0.77463}},{"date":1698710400,"tokens":{"MATIC":9.84201,"WBNB":1.4731,"CAKE":118.46217,"DOT":4.0781,"ETH":19.08965,"USDT":4.371,"USDC":0.63733,"BUSD":123.54561,"DAI":5.68987,"BTCB":30.08838,"ADA":0.78142}},{"date":1698796800,"tokens":{"MATIC":9.66603,"WBNB":1.45011,"CAKE":118.12348,"DOT":3.9973,"ETH":19.17989,"USDT":4.37462,"USDC":0.63814,"BUSD":122.90473,"DAI":5.69422,"BTCB":30.14401,"ADA":0.7664}},{"date":1698883200,"tokens":{"MATIC":10.265,"WBNB":1.4903,"CAKE":127.7714,"DOT":4.27556,"ETH":19.63062,"USDT":4.36875,"USDC":0.63802,"BUSD":131.10281,"DAI":5.69169,"BTCB":31.0146,"ADA":0.79799}},{"date":1698969600,"tokens":{"MATIC":9.8801,"WBNB":1.50414,"CAKE":132.27382,"DOT":4.0602,"ETH":18.92784,"USDT":4.37441,"USDC":0.6369,"BUSD":135.22122,"DAI":5.6912,"BTCB":30.25026,"ADA":0.81106}},{"date":1699056000,"tokens":{"MATIC":10.18624,"WBNB":1.51739,"CAKE":132.14903,"DOT":4.14995,"ETH":19.34077,"USDT":4.37551,"USDC":0.63806,"BUSD":134.59007,"DAI":5.69054,"BTCB":30.27772,"ADA":0.81947}},{"date":1699142400,"tokens":{"MATIC":10.27096,"CAKE":147.62391,"WBNB":1.5483,"DOT":4.20388,"ETH":19.59514,"USDT":4.37835,"USDC":0.6382,"BUSD":148.39945,"DAI":5.69243,"BTCB":30.57331,"ADA":0.83044}},{"date":1699228800,"tokens":{"MATIC":10.49916,"WBNB":1.60026,"CAKE":168.65008,"DOT":4.29377,"ETH":19.97419,"USDT":4.37624,"USDC":0.6383,"BUSD":165.31858,"DAI":5.69121,"BTCB":30.60432,"ADA":0.86271}},{"date":1699315200,"tokens":{"BUSD":163.74105,"USDT":4.37585,"USDC":0.63806,"DAI":5.69179,"WBNB":1.66917,"CAKE":166.79019,"MATIC":11.05942,"DOT":4.41955,"ETH":19.99933,"BTCB":30.41092,"ADA":0.9064}},{"date":1699401600,"tokens":{"BUSD":157.94975,"USDT":4.37173,"USDC":0.63738,"DAI":5.69457,"WBNB":1.62605,"CAKE":161.05274,"MATIC":11.55469,"DOT":4.42843,"ETH":19.92341,"BTCB":30.87935,"ADA":0.88531}},{"date":1699488000,"tokens":{"BUSD":160.9121,"USDT":4.37314,"USDC":0.6382,"DAI":5.68756,"WBNB":1.64068,"CAKE":163.00231,"MATIC":11.9978,"DOT":4.57203,"ETH":20.05611,"BTCB":31.39223,"ADA":0.89461}},{"date":1699574400,"tokens":{"BUSD":153.34234,"USDT":4.37368,"USDC":0.63836,"DAI":5.69028,"WBNB":1.68848,"CAKE":154.90815,"MATIC":12.85659,"DOT":4.62595,"ETH":22.28615,"BTCB":31.98195,"ADA":0.91266}},{"date":1699660800,"tokens":{"BUSD":154.23014,"USDT":4.37095,"USDC":0.63801,"DAI":5.69449,"WBNB":1.67769,"CAKE":155.71289,"MATIC":12.63647,"DOT":4.75154,"ETH":21.73359,"BTCB":32.42573,"ADA":0.92684}},{"date":1699747200,"tokens":{"BUSD":161.07739,"USDT":4.3809,"USDC":0.63852,"DAI":5.69007,"WBNB":1.65988,"CAKE":163.73164,"MATIC":11.92926,"DOT":5.00278,"ETH":21.45713,"BTCB":32.22221,"ADA":0.90604}},{"date":1699833600,"tokens":{"BUSD":160.79571,"USDT":4.37112,"USDC":0.63737,"DAI":5.68881,"WBNB":1.68594,"CAKE":162.42772,"MATIC":13.79815,"DOT":5.20922,"ETH":21.83206,"BTCB":32.6013,"ADA":0.93103}},{"date":1699920000,"tokens":{"BUSD":156.90721,"USDT":4.37744,"USDC":0.63961,"DAI":5.69457,"WBNB":1.60362,"CAKE":158.786,"MATIC":13.44681,"DOT":4.7873,"ETH":21.60111,"BTCB":31.81457,"ADA":0.87517}},{"date":1700006400,"tokens":{"BUSD":168.43813,"USDT":4.38208,"USDC":0.63747,"DAI":5.69457,"WBNB":1.6225,"CAKE":174.74249,"MATIC":14.12125,"DOT":4.7066,"ETH":20.89148,"BTCB":31.04901,"ADA":0.88479}},{"date":1700092800,"tokens":{"BUSD":173.75082,"USDT":4.37731,"USDC":0.63805,"DAI":5.68735,"WBNB":1.68413,"CAKE":179.6617,"MATIC":13.78695,"DOT":5.00285,"ETH":21.77358,"BTCB":32.79854,"ADA":0.92275}},{"date":1700179200,"tokens":{"BUSD":173.25497,"USDT":4.37677,"USDC":0.63874,"WBNB":1.64505,"CAKE":178.04104,"DOT":4.85016,"ETH":20.85158,"BTCB":31.74061,"ADA":0.90243,"MATIC":13.01162,"DAI":5.68379}},{"date":1700265600,"tokens":{"BUSD":168.10999,"USDT":4.38166,"USDC":0.63883,"WBNB":1.627,"ETH":20.58652,"BTCB":31.79921,"CAKE":171.98065,"DOT":4.66172,"DAI":5.7002,"MATIC":12.46138,"ADA":0.89258}},{"date":1700352000,"tokens":{"BUSD":167.77878,"USDT":4.37516,"USDC":0.63893,"DAI":5.68597,"WBNB":1.63299,"CAKE":170.67986,"MATIC":12.34505,"DOT":4.66167,"ETH":20.5859,"BTCB":31.78956,"ADA":0.8967}},{"date":1700438400,"tokens":{"BUSD":171.46445,"USDT":4.38706,"USDC":0.63889,"DAI":5.69439,"WBNB":1.6671,"CAKE":175.38148,"MATIC":12.93127,"DOT":4.91305,"ETH":21.15199,"BTCB":32.61614,"ADA":0.91902}},{"date":1700524800,"tokens":{"BUSD":176.63839,"USDT":4.38199,"USDC":0.63842,"DAI":5.68595,"WBNB":1.75664,"CAKE":183.55087,"MATIC":12.28699,"DOT":4.73387,"ETH":21.36985,"BTCB":32.86552,"ADA":0.96226}},{"date":1700611200,"tokens":{"BUSD":164.90964,"USDT":4.38492,"USDC":0.63998,"DAI":5.69143,"WBNB":1.5614,"CAKE":166.85261,"MATIC":11.31116,"DOT":4.48201,"ETH":20.75215,"BTCB":31.56955,"ADA":0.86822}},{"date":1700697600,"tokens":{"BUSD":168.36603,"USDT":4.37791,"USDC":0.63907,"DAI":5.67741,"WBNB":1.61802,"CAKE":173.13346,"MATIC":11.81104,"DOT":4.65263,"ETH":21.76631,"BTCB":32.64728,"ADA":0.90303}},{"date":1700784000,"tokens":{"BUSD":167.04054,"USDT":4.38411,"USDC":0.63939,"DAI":5.69462,"WBNB":1.61242,"CAKE":170.23845,"MATIC":11.70503,"DOT":4.59872,"ETH":21.77169,"BTCB":32.60804,"ADA":0.89297}},{"date":1700870400,"tokens":{"BUSD":166.34113,"USDT":4.38046,"USDC":0.63975,"DAI":5.69279,"WBNB":1.60138,"CAKE":170.08352,"MATIC":11.51578,"DOT":4.71538,"ETH":21.96,"BTCB":32.93039,"ADA":0.89673}},{"date":1700956800,"tokens":{"BUSD":167.68571,"USDT":4.38529,"USDC":0.6399,"DAI":5.68786,"WBNB":1.61471,"CAKE":171.61918,"MATIC":11.8317,"DOT":4.7692,"ETH":21.93941,"BTCB":32.95884,"ADA":0.90678}},{"date":1701043200,"tokens":{"BUSD":165.57577,"USDT":4.37685,"USDC":0.64038,"DAI":5.68602,"WBNB":1.60437,"CAKE":168.21076,"MATIC":11.61238,"DOT":4.80511,"ETH":21.82258,"BTCB":32.75766,"ADA":0.89771}},{"date":1701129600,"tokens":{"BUSD":160.92414,"USDT":4.38143,"USDC":0.63909,"DAI":5.68571,"WBNB":1.568,"CAKE":162.68391,"MATIC":11.2951,"DOT":4.65248,"ETH":21.44269,"BTCB":32.57119,"ADA":0.88088}},{"date":1701216000,"tokens":{"BUSD":162.69845,"USDT":4.38626,"USDC":0.63956,"DAI":5.69268,"WBNB":1.58762,"CAKE":164.78354,"MATIC":11.34637,"DOT":4.75122,"ETH":21.58793,"BTCB":33.00515,"ADA":0.89188}},{"date":1701302400,"tokens":{"BUSD":162.20572,"USDT":4.38596,"USDC":0.64009,"DAI":5.68184,"WBNB":1.57144,"CAKE":165.87809,"MATIC":11.55603,"DOT":4.65247,"ETH":21.42443,"BTCB":32.99125,"ADA":0.88201}},{"date":1701388800,"tokens":{"BUSD":163.06402,"USDT":4.38355,"USDC":0.63983,"DAI":5.69001,"WBNB":1.56279,"CAKE":165.60149,"DOT":4.89476,"ETH":21.61189,"BTCB":32.91378,"ADA":0.87389,"MATIC":11.47945}},{"date":1701475200,"tokens":{"BUSD":164.91693,"USDT":4.38614,"USDC":0.64008,"DAI":5.68796,"WBNB":1.5774,"CAKE":168.09303,"MATIC":12.09197,"DOT":4.9217,"ETH":22.02555,"BTCB":33.75848,"ADA":0.8849}},{"date":1701561600,"tokens":{"BUSD":166.73735,"USDT":4.38145,"USDC":0.63931,"DAI":5.68333,"WBNB":1.60822,"CAKE":170.62877,"MATIC":12.4542,"DOT":5.02941,"ETH":22.88465,"BTCB":34.48765,"ADA":0.90644}},{"date":1701648000,"tokens":{"BUSD":166.14029,"USDT":4.38048,"USDC":0.63913,"DAI":5.68975,"WBNB":1.60832,"CAKE":169.75519,"MATIC":12.5121,"DOT":5.03837,"ETH":23.40672,"BTCB":35.54976,"ADA":0.90853}},{"date":1701734400,"tokens":{"BUSD":166.17461,"USDT":4.38737,"USDC":0.64066,"DAI":5.68133,"WBNB":1.61497,"CAKE":168.90755,"MATIC":12.15621,"DOT":5.02046,"ETH":23.56747,"BTCB":36.40336,"ADA":0.91312}},{"date":1701820800,"tokens":{"BUSD":174.99027,"USDT":4.38784,"USDC":0.64204,"DAI":5.68448,"WBNB":1.63931,"CAKE":178.82381,"MATIC":12.42961,"DOT":5.3525,"ETH":24.2484,"BTCB":38.44536,"ADA":0.94247}},{"date":1701907200,"tokens":{"BUSD":167.3425,"USDT":4.38654,"USDC":0.6404,"DAI":5.69451,"WBNB":1.66248,"CAKE":171.64664,"MATIC":12.54643,"DOT":5.47809,"ETH":23.65392,"BTCB":38.25288,"ADA":0.96778}},{"date":1701993600,"tokens":{"BUSD":169.06042,"USDT":4.39339,"USDC":0.64153,"DAI":5.68954,"WBNB":1.68862,"CAKE":172.82238,"MATIC":12.86263,"DOT":5.62173,"ETH":24.92573,"BTCB":37.86275,"ADA":0.9847}},{"date":1702080000,"tokens":{"BUSD":172.25983,"USDT":4.3946,"USDC":0.64042,"DAI":5.6922,"WBNB":1.83466,"CAKE":176.46885,"MATIC":13.92977,"DOT":6.32151,"ETH":24.90154,"BTCB":38.63165,"ADA":1.0829}},{"date":1702166400,"tokens":{"BUSD":170.00071,"USDT":4.38982,"USDC":0.64066,"DAI":5.68627,"WBNB":1.85493,"CAKE":175.27484,"MATIC":13.6378,"DOT":6.51016,"ETH":24.77848,"BTCB":38.18284,"ADA":1.12732}},{"date":1702252800,"tokens":{"BUSD":170.53552,"USDT":4.39263,"USDC":0.64144,"DAI":5.70024,"WBNB":1.85911,"CAKE":174.40757,"MATIC":13.98326,"DOT":6.58202,"ETH":24.74679,"BTCB":38.22226,"ADA":1.13803}},{"date":1702339200,"tokens":{"BUSD":169.81664,"USDT":4.39522,"USDC":0.64135,"DAI":5.69049,"WBNB":1.87062,"CAKE":173.92309,"MATIC":12.86973,"DOT":6.07967,"ETH":23.54932,"BTCB":36.19139,"ADA":1.1084}},{"date":1702425600,"tokens":{"BUSD":168.35444,"USDT":4.40603,"USDC":0.6422,"DAI":5.69088,"WBNB":1.87712,"CAKE":171.52443,"MATIC":12.9316,"DOT":6.11555,"ETH":22.90693,"BTCB":35.70862,"ADA":1.12199}},{"date":1702512000,"tokens":{"BUSD":168.71013,"USDT":4.39447,"USDC":0.6417,"DAI":5.68502,"WBNB":1.97815,"CAKE":171.93901,"MATIC":13.35139,"DOT":6.75269,"ETH":23.79843,"BTCB":37.37549,"ADA":1.22955}},{"date":1702598400,"tokens":{"BUSD":168.1983,"USDT":4.39137,"USDC":0.64092,"WBNB":1.97978,"ETH":24.4705,"BTCB":37.5615,"DOT":6.78865,"DAI":5.68125,"CAKE":171.96563,"ADA":1.22891,"MATIC":13.33837}},{"date":1702684800,"tokens":{"BUSD":163.95034,"USDT":4.39265,"USDC":0.64114,"DAI":5.68674,"WBNB":1.8981,"CAKE":165.75258,"MATIC":12.69658,"DOT":6.25006,"ETH":23.49104,"BTCB":36.58131,"ADA":1.14984}},{"date":1702771200,"tokens":{"BUSD":164.24793,"USDT":4.39313,"USDC":0.64168,"DAI":5.69468,"WBNB":1.90267,"CAKE":167.33154,"MATIC":12.89678,"DOT":6.3757,"ETH":23.53466,"BTCB":36.8749,"ADA":1.1616}},{"date":1702857600,"tokens":{"BUSD":162.3048,"USDT":4.40023,"USDC":0.64371,"DAI":5.68696,"WBNB":1.85247,"CAKE":164.7301,"MATIC":12.49503,"DOT":6.14232,"ETH":23.23057,"BTCB":36.08845,"ADA":1.12579}},{"date":1702944000,"tokens":{"BUSD":161.66094,"USDT":4.39978,"USDC":0.6413,"DAI":5.69014,"WBNB":1.88443,"CAKE":163.89234,"MATIC":12.24012,"DOT":6.16932,"ETH":23.48464,"BTCB":37.23761,"ADA":1.15694}},{"date":1703030400,"tokens":{"BUSD":160.20511,"USDT":4.40102,"USDC":0.64098,"DAI":5.69035,"WBNB":1.92714,"CAKE":162.02423,"MATIC":11.66118,"DOT":6.07083,"ETH":23.0413,"BTCB":37.0072,"ADA":1.15942}},{"date":1703116800,"tokens":{"BUSD":161.74338,"USDT":4.4102,"USDC":0.64112,"DAI":5.69371,"WBNB":1.94547,"CAKE":163.48263,"MATIC":11.71858,"DOT":6.367,"ETH":23.1134,"BTCB":37.85402,"ADA":1.17033}},{"date":1703203200,"tokens":{"BUSD":171.55368,"USDT":4.40552,"USDC":0.64243,"DAI":5.69467,"WBNB":2.08228,"CAKE":175.57862,"MATIC":12.4029,"DOT":7.63262,"ETH":23.63989,"BTCB":38.45436,"ADA":1.25725}},{"date":1703289600,"tokens":{"BUSD":170.61852,"USDT":4.40126,"USDC":0.64185,"DAI":5.68898,"WBNB":2.02158,"CAKE":174.81171,"MATIC":12.80253,"DOT":6.92356,"ETH":24.23491,"BTCB":38.08878,"ADA":1.21036}},{"date":1703376000,"tokens":{"BUSD":182.41956,"USDT":4.39986,"USDC":0.64176,"DAI":5.6895,"WBNB":2.06436,"CAKE":190.09133,"MATIC":13.06884,"DOT":8.03633,"ETH":24.48832,"BTCB":38.32618,"ADA":1.24501}},{"date":1703462400,"tokens":{"BUSD":182.1012,"USDT":4.40296,"USDC":0.64044,"DAI":5.68962,"WBNB":2.03325,"CAKE":189.75457,"MATIC":13.63607,"DOT":8.26937,"ETH":24.04617,"BTCB":37.96423,"ADA":1.22869}},{"date":1703548800,"tokens":{"BUSD":183.51788,"USDT":4.40031,"USDC":0.6416,"DAI":5.68139,"WBNB":2.0437,"CAKE":189.66846,"MATIC":13.80926,"DOT":8.26037,"ETH":23.98156,"BTCB":38.05018,"ADA":1.23462}},{"date":1703635200,"tokens":{"BUSD":198.93636,"USDT":4.40616,"USDC":0.64158,"WBNB":2.16417,"CAKE":211.54373,"MATIC":15.96103,"ETH":23.48717,"BTCB":36.95182,"ADA":1.27219,"DOT":7.83937,"DAI":5.68781}},{"date":1703721600,"tokens":{"BUSD":200.95732,"USDT":4.41012,"USDC":0.64243,"DAI":5.69259,"WBNB":2.34213,"CAKE":215.98876,"MATIC":15.74882,"DOT":7.813,"ETH":25.10494,"BTCB":37.80975,"ADA":1.35908}},{"date":1703808000,"tokens":{"BUSD":202.62902,"USDT":4.40882,"USDC":0.64171,"DAI":5.684,"WBNB":2.3272,"CAKE":214.95996,"MATIC":15.20315,"DOT":7.58871,"ETH":24.78819,"BTCB":37.12808,"ADA":1.34615}},{"date":1703894400,"tokens":{"BUSD":200.72105,"USDT":4.40601,"USDC":0.6421,"DAI":5.68265,"WBNB":2.28799,"CAKE":213.14466,"MATIC":14.89366,"DOT":7.56166,"ETH":24.33644,"BTCB":36.75604,"ADA":1.32714}},{"date":1703980800,"tokens":{"BUSD":202.10332,"USDT":4.40101,"USDC":0.6412,"DAI":5.68514,"WBNB":2.28617,"CAKE":214.04661,"MATIC":14.49565,"DOT":7.52578,"ETH":24.18601,"BTCB":36.81463,"ADA":1.31832}},{"date":1704067200,"tokens":{"BUSD":199.61097,"USDT":4.40245,"USDC":0.6424,"DAI":5.69021,"WBNB":2.26083,"CAKE":212.86506,"MATIC":15.01102,"DOT":7.41802,"ETH":24.43971,"BTCB":37.10369,"ADA":1.31076}},{"date":1704153600,"tokens":{"BUSD":202.15648,"USDT":4.40302,"USDC":0.6437,"DAI":5.68938,"WBNB":2.3115,"CAKE":213.905,"MATIC":15.41535,"DOT":7.786,"ETH":25.04384,"BTCB":39.04639,"ADA":1.35143}},{"date":1704240000,"tokens":{"BUSD":201.2884,"USDT":4.41134,"USDC":0.64223,"DAI":5.69256,"WBNB":2.27356,"CAKE":212.81632,"MATIC":14.91172,"DOT":7.65134,"ETH":24.88896,"BTCB":39.54354,"ADA":1.32373}},{"date":1704326400,"tokens":{"BUSD":189.10245,"USDT":4.40527,"USDC":0.64216,"DAI":5.68827,"WBNB":2.22025,"CAKE":199.98054,"MATIC":12.98753,"DOT":6.87967,"ETH":23.31046,"BTCB":37.4935,"ADA":1.27436}},{"date":1704412800,"tokens":{"BUSD":192.66596,"USDT":4.40416,"USDC":0.64249,"DAI":5.68477,"WBNB":2.27771,"CAKE":205.22047,"MATIC":13.21914,"DOT":7.07738,"ETH":23.91771,"BTCB":38.48521,"ADA":1.30867}},{"date":1704499200,"tokens":{"BUSD":187.41468,"USDT":4.41276,"USDC":0.64259,"DAI":5.69467,"WBNB":2.21129,"CAKE":195.47308,"MATIC":12.92325,"DOT":6.64636,"ETH":23.90685,"BTCB":38.38011,"ADA":1.25141}},{"date":1704585600,"tokens":{"BUSD":184.98553,"USDT":4.41748,"USDC":0.64166,"DAI":5.69469,"WBNB":2.15191,"CAKE":193.01344,"MATIC":12.64802,"DOT":6.4847,"ETH":23.58774,"BTCB":38.54866,"ADA":1.21858}},{"date":1704672000,"tokens":{"BUSD":178.30667,"USDT":4.41234,"USDC":0.64256,"DAI":5.68194,"WBNB":2.05403,"CAKE":189.0948,"MATIC":11.79322,"DOT":6.11658,"ETH":23.32361,"BTCB":38.06085,"ADA":1.15217}},{"date":1704758400,"tokens":{"BUSD":185.04026,"USDT":4.41772,"USDC":0.64285,"DAI":5.70611,"WBNB":2.12808,"CAKE":192.79959,"MATIC":12.59738,"DOT":6.64607,"ETH":24.09215,"BTCB":40.76143,"ADA":1.20638}},{"date":1704844800,"tokens":{"BUSD":181.41593,"USDT":4.41741,"USDC":0.64426,"DAI":5.70045,"WBNB":2.10158,"CAKE":188.17066,"MATIC":12.1997,"DOT":6.39483,"ETH":24.61243,"BTCB":40.23428,"ADA":1.18727}},{"date":1704931200,"tokens":{"BUSD":185.34641,"USDT":4.41114,"USDC":0.64255,"DAI":5.70047,"WBNB":2.19492,"CAKE":193.38924,"MATIC":13.82175,"DOT":7.31922,"ETH":27.37965,"BTCB":40.65873,"ADA":1.27272}},{"date":1705017600,"tokens":{"BUSD":187.53406,"USDT":4.41559,"USDC":0.64101,"DAI":5.6948,"WBNB":2.2197,"CAKE":196.24527,"MATIC":13.93971,"DOT":7.35516,"ETH":27.4479,"BTCB":40.4043,"ADA":1.28379}},{"date":1705104000,"tokens":{"BUSD":183.19294,"USDT":4.41484,"USDC":0.64236,"DAI":5.69354,"WBNB":2.11692,"CAKE":190.66003,"MATIC":13.10178,"DOT":6.79856,"ETH":26.4936,"BTCB":37.32255,"ADA":1.22186}},{"date":1705190400,"tokens":{"BUSD":184.80936,"USDT":4.41665,"USDC":0.64301,"WBNB":2.14373,"CAKE":192.50634,"DOT":6.77176,"ETH":27.09558,"BTCB":37.36621,"ADA":1.23285,"DAI":5.68328,"MATIC":13.32626}},{"date":1705276800,"tokens":{"BUSD":183.50413,"USDT":4.41679,"USDC":0.64307,"DAI":5.70035,"WBNB":2.13695,"CAKE":191.19253,"MATIC":12.84575,"DOT":6.67307,"ETH":26.39334,"BTCB":36.84626,"ADA":1.22347}},{"date":1705363200,"tokens":{"BUSD":185.46841,"USDT":4.42731,"USDC":0.64396,"DAI":5.69455,"WBNB":2.20817,"CAKE":193.96907,"MATIC":12.84341,"DOT":6.75405,"ETH":26.64597,"BTCB":37.12536,"ADA":1.23548}},{"date":1705449600,"tokens":{"BUSD":185.61031,"USDT":4.42233,"USDC":0.64424,"DAI":5.69129,"WBNB":2.197,"CAKE":194.12789,"MATIC":12.80752,"DOT":6.73612,"ETH":27.37161,"BTCB":37.63213,"ADA":1.24905}},{"date":1705536000,"tokens":{"BUSD":183.37131,"USDT":4.42176,"USDC":0.64375,"WBNB":2.14862,"ETH":26.50827,"MATIC":12.33613,"BTCB":37.17834,"CAKE":190.46628,"DAI":5.68514,"ADA":1.22066,"DOT":6.61932}},{"date":1705622400,"tokens":{"BUSD":180.63516,"USDT":4.41733,"USDC":0.64323,"DAI":5.68623,"WBNB":2.16304,"CAKE":188.44424,"MATIC":11.90505,"DOT":6.30532,"ETH":25.95921,"BTCB":36.03526,"ADA":1.20155}},{"date":1705708800,"tokens":{"BUSD":178.74045,"USDT":4.42474,"USDC":0.64371,"DAI":5.68495,"WBNB":2.16088,"CAKE":184.59897,"MATIC":11.53626,"DOT":6.15281,"ETH":26.16757,"BTCB":36.16147,"ADA":1.21238}},{"date":1705795200,"tokens":{"BUSD":178.47697,"USDT":4.42295,"USDC":0.64357,"DAI":5.68426,"WBNB":2.18501,"CAKE":185.17956,"MATIC":11.83267,"DOT":6.1708,"ETH":26.08188,"BTCB":36.2053,"ADA":1.22627}},{"date":1705881600,"tokens":{"BUSD":178.4571,"USDT":4.41778,"USDC":0.6431,"DAI":5.68657,"WBNB":2.17176,"CAKE":184.2273,"MATIC":11.74836,"DOT":6.06313,"ETH":25.84355,"BTCB":36.08679,"ADA":1.20886}},{"date":1705968000,"tokens":{"BUSD":172.20058,"USDT":4.41154,"USDC":0.64422,"DAI":5.68069,"WBNB":2.08906,"CAKE":177.61705,"MATIC":11.37741,"DOT":5.69495,"ETH":24.50821,"BTCB":34.64398,"ADA":1.16609}},{"date":1706054400,"tokens":{"BUSD":170.11005,"USDT":4.42266,"USDC":0.64364,"DAI":5.70041,"WBNB":2.05056,"CAKE":173.30311,"MATIC":10.98078,"DOT":5.71281,"ETH":23.6657,"BTCB":34.83029,"ADA":1.14292}},{"date":1706140800,"tokens":{"BUSD":170.83345,"USDT":4.41438,"USDC":0.64097,"DAI":5.6776,"WBNB":2.00752,"CAKE":174.71487,"MATIC":11.08261,"DOT":5.79345,"ETH":23.52616,"BTCB":34.85595,"ADA":1.12509}},{"date":1706227200,"tokens":{"BUSD":170.55425,"USDT":4.42284,"USDC":0.64216,"DAI":5.69337,"WBNB":2.00151,"CAKE":174.53461,"MATIC":11.09855,"DOT":5.76653,"ETH":23.34765,"BTCB":34.82122,"ADA":1.11821}},{"date":1706313600,"tokens":{"BUSD":174.38224,"USDT":4.42111,"USDC":0.64367,"DAI":5.6935,"WBNB":2.0856,"CAKE":179.32592,"MATIC":11.56062,"DOT":6.027,"ETH":23.96408,"BTCB":36.58026,"ADA":1.17058}},{"date":1706400000,"tokens":{"BUSD":174.98704,"USDT":4.42486,"USDC":0.64425,"DAI":5.68932,"WBNB":2.10164,"CAKE":180.63169,"MATIC":12.00633,"DOT":6.04498,"ETH":24.09815,"BTCB":36.81332,"ADA":1.18201}},{"date":1706486400,"tokens":{"BUSD":173.14383,"USDT":4.42154,"USDC":0.6432,"DAI":5.68529,"WBNB":2.09634,"CAKE":178.32173,"MATIC":11.9668,"DOT":6.12571,"ETH":23.76691,"BTCB":36.64374,"ADA":1.17129}},{"date":1706572800,"tokens":{"BUSD":176.10983,"USDT":4.42738,"USDC":0.64355,"DAI":5.68816,"WBNB":2.1831,"CAKE":181.09405,"MATIC":12.32805,"DOT":6.33225,"ETH":24.51614,"BTCB":37.94088,"ADA":1.23787}},{"date":1706659200,"tokens":{"BUSD":173.88808,"USDT":4.42249,"USDC":0.64294,"DAI":5.68991,"WBNB":2.13246,"CAKE":178.8377,"MATIC":12.05993,"DOT":6.11679,"ETH":24.70812,"BTCB":37.43852,"ADA":1.20113}},{"date":1706745600,"tokens":{"BUSD":170.24802,"USDT":4.42267,"USDC":0.64343,"DAI":5.68392,"WBNB":2.06417,"CAKE":174.79538,"MATIC":11.72789,"DOT":5.93712,"ETH":23.69544,"BTCB":36.66244,"ADA":1.1625}},{"date":1706832000,"tokens":{"BUSD":170.55904,"USDT":4.42398,"USDC":0.64283,"DAI":5.6907,"WBNB":2.09819,"CAKE":174.50681,"MATIC":12.26607,"DOT":6.09872,"ETH":24.28179,"BTCB":37.58625,"ADA":1.18599}},{"date":1706918400,"tokens":{"BUSD":170.84917,"USDT":4.43141,"USDC":0.64271,"DAI":5.70056,"WBNB":2.11836,"CAKE":175.22939,"MATIC":12.18904,"DOT":6.23334,"ETH":24.42145,"BTCB":37.82267,"ADA":1.20235}},{"date":1707004800,"tokens":{"BUSD":169.5009,"USDT":4.42471,"USDC":0.6429,"DAI":5.69444,"WBNB":2.09879,"CAKE":174.08268,"MATIC":11.85729,"DOT":6.10768,"ETH":24.30514,"BTCB":37.48972,"ADA":1.189}},{"date":1707091200,"tokens":{"BUSD":167.95423,"USDT":4.4265,"USDC":0.64354,"DAI":5.69481,"WBNB":2.09273,"CAKE":171.54536,"MATIC":11.66228,"DOT":5.98212,"ETH":24.07989,"BTCB":37.07276,"ADA":1.17506}},{"date":1707177600,"tokens":{"BUSD":168.58328,"USDT":4.42663,"USDC":0.64296,"DAI":5.69065,"WBNB":2.07909,"CAKE":172.25239,"MATIC":11.789,"DOT":6.00001,"ETH":24.26926,"BTCB":37.18632,"ADA":1.1698}},{"date":1707264000,"tokens":{"BUSD":169.67995,"USDT":4.41853,"USDC":0.64267,"DAI":5.69394,"WBNB":2.09233,"CAKE":173.20437,"MATIC":12.20393,"DOT":6.10774,"ETH":25.09813,"BTCB":37.55364,"ADA":1.17555}},{"date":1707350400,"tokens":{"BUSD":172.0058,"USDT":4.44592,"USDC":0.64452,"DAI":5.6894,"WBNB":2.15768,"CAKE":176.05586,"MATIC":12.69804,"DOT":6.26945,"ETH":25.67065,"BTCB":38.92471,"ADA":1.21138}},{"date":1707436800,"tokens":{"BUSD":172.10813,"USDT":4.44412,"USDC":0.64425,"DAI":5.69494,"WBNB":2.22314,"CAKE":176.13625,"MATIC":12.60984,"DOT":6.28756,"ETH":25.57439,"BTCB":39.62729,"ADA":1.25684}},{"date":1707523200,"tokens":{"BUSD":175.4099,"USDT":4.44738,"USDC":0.64449,"DAI":5.6919,"WBNB":2.26151,"CAKE":180.04602,"MATIC":12.96933,"DOT":6.50299,"ETH":26.29806,"BTCB":41.06252,"ADA":1.28105}},{"date":1707609600,"tokens":{"BUSD":174.3609,"USDT":4.43915,"USDC":0.64558,"DAI":5.69498,"WBNB":2.26944,"CAKE":179.01633,"MATIC":12.86674,"DOT":6.48505,"ETH":26.39284,"BTCB":41.6979,"ADA":1.27401}},{"date":1707696000,"tokens":{"BUSD":172.79695,"USDT":4.44234,"USDC":0.64482,"DAI":5.68184,"WBNB":2.22989,"CAKE":178.1368,"MATIC":12.65566,"DOT":6.41323,"ETH":26.35491,"BTCB":42.23339,"ADA":1.26788}},{"date":1707782400,"tokens":{"BUSD":175.60918,"USDT":4.44825,"USDC":0.6459,"DAI":5.68389,"WBNB":2.2986,"CAKE":180.75459,"MATIC":13.31268,"DOT":6.64665,"ETH":28.12564,"BTCB":43.73201,"ADA":1.30399}},{"date":1707868800,"tokens":{"BUSD":172.99892,"USDT":4.43834,"USDC":0.64485,"DAI":5.6949,"WBNB":2.25679,"CAKE":177.63993,"MATIC":12.86606,"DOT":6.57482,"ETH":27.74906,"BTCB":43.1173,"ADA":1.27513}},{"date":1707955200,"tokens":{"BUSD":180.79709,"USDT":4.47392,"USDC":0.64922,"DAI":5.71204,"WBNB":2.34979,"CAKE":185.78809,"MATIC":13.5576,"DOT":6.91605,"ETH":29.631,"BTCB":45.70335,"ADA":1.34993}},{"date":1708041600,"tokens":{"BUSD":182.10969,"USDT":4.44287,"USDC":0.6465,"DAI":5.70071,"WBNB":2.47953,"CAKE":187.81609,"MATIC":13.61611,"DOT":6.97026,"ETH":30.02304,"BTCB":45.29309,"ADA":1.41652}},{"date":1708128000,"tokens":{"BUSD":181.63851,"USDT":4.44481,"USDC":0.64564,"DAI":5.69294,"WBNB":2.50554,"CAKE":187.84002,"MATIC":14.48014,"DOT":6.89855,"ETH":29.54627,"BTCB":45.46787,"ADA":1.41854}},{"date":1708214400,"tokens":{"BUSD":180.03144,"USDT":4.43544,"USDC":0.64548,"DAI":5.68727,"WBNB":2.48451,"CAKE":186.43195,"MATIC":13.96407,"DOT":6.97912,"ETH":29.31724,"BTCB":44.67471,"ADA":1.41656}},{"date":1708300800,"tokens":{"BUSD":180.41494,"USDT":4.43495,"USDC":0.64561,"DAI":5.69051,"WBNB":2.48216,"CAKE":186.75006,"MATIC":15.02598,"DOT":7.04194,"ETH":30.42955,"BTCB":45.39739,"ADA":1.41978}},{"date":1708387200,"tokens":{"BUSD":180.66231,"USDT":4.43972,"USDC":0.64558,"DAI":5.69137,"WBNB":2.49459,"CAKE":187.19857,"MATIC":15.00484,"DOT":7.18554,"ETH":31.15773,"BTCB":45.11938,"ADA":1.43628}},{"date":1708473600,"tokens":{"BUSD":178.88175,"USDT":4.4489,"USDC":0.64527,"DAI":5.69328,"WBNB":2.48531,"CAKE":184.96368,"MATIC":15.38504,"DOT":6.86251,"ETH":31.71069,"BTCB":45.43501,"ADA":1.41438}},{"date":1708560000,"tokens":{"BUSD":179.73764,"USDT":4.42763,"USDC":0.64396,"DAI":5.6951,"WBNB":2.57961,"CAKE":187.04607,"MATIC":13.99567,"DOT":6.55779,"ETH":31.093,"BTCB":44.59143,"ADA":1.42888}},{"date":1708646400,"tokens":{"BUSD":186.17139,"USDT":4.44948,"USDC":0.64887,"DAI":5.69509,"WBNB":2.61336,"CAKE":192.2721,"MATIC":15.08248,"DOT":6.76434,"ETH":31.50193,"BTCB":44.96194,"ADA":1.4519}},{"date":1708732800,"tokens":{"BUSD":191.88718,"USDT":4.44358,"USDC":0.64704,"WBNB":2.54789,"ETH":30.72253,"BTCB":44.26809,"MATIC":15.00062,"CAKE":200.26613,"ADA":1.41934,"DAI":5.6879,"DOT":6.84495}},{"date":1708819200,"tokens":{"BUSD":193.47494,"USDT":4.44367,"USDC":0.64729,"DAI":5.69157,"WBNB":2.60328,"CAKE":204.0629,"MATIC":15.05607,"DOT":7.01553,"ETH":31.69631,"BTCB":45.02511,"ADA":1.45568}},{"date":1708905600,"tokens":{"BUSD":190.9772,"USDT":4.43217,"USDC":0.64551,"DAI":5.69416,"WBNB":2.63059,"CAKE":199.79361,"MATIC":15.04181,"DOT":7.07849,"ETH":32.94636,"BTCB":45.0326,"ADA":1.45588}},{"date":1708992000,"tokens":{"BUSD":194.78086,"USDT":4.46267,"USDC":0.64826,"DAI":5.69463,"WBNB":2.74097,"CAKE":205.33941,"MATIC":16.23387,"DOT":7.32107,"ETH":34.40348,"BTCB":49.01561,"ADA":1.53393}},{"date":1709078400,"tokens":{"BUSD":191.98871,"USDT":4.44,"USDC":0.64678,"DAI":5.69111,"WBNB":2.70286,"CAKE":201.25815,"MATIC":15.55177,"DOT":7.48246,"ETH":34.31744,"BTCB":49.48946,"ADA":1.5093}},{"date":1709164800,"tokens":{"BUSD":191.47617,"USDT":4.45486,"USDC":0.64848,"DAI":5.69401,"WBNB":2.81957,"CAKE":200.98847,"MATIC":15.32441,"DOT":7.53669,"ETH":35.57302,"BTCB":54.46625,"ADA":1.56523}},{"date":1709251200,"tokens":{"BUSD":190.62727,"USDT":4.42142,"USDC":0.64387,"DAI":5.6942,"WBNB":2.81724,"CAKE":200.46883,"MATIC":15.52146,"DOT":7.50056,"ETH":35.6427,"BTCB":53.12414,"ADA":1.57908}},{"date":1709337600,"tokens":{"BUSD":193.91774,"USDT":4.44778,"USDC":0.64822,"DAI":5.70063,"WBNB":2.9178,"CAKE":203.70497,"MATIC":15.64272,"DOT":7.84169,"ETH":36.21051,"BTCB":54.44906,"ADA":1.66139}},{"date":1709424000,"tokens":{"BUSD":196.79669,"USDT":4.44386,"USDC":0.64659,"DAI":5.68767,"WBNB":2.92357,"CAKE":208.01792,"MATIC":16.59765,"DOT":8.48788,"ETH":35.93927,"BTCB":54.06147,"ADA":1.68554}},{"date":1709510400,"tokens":{"BUSD":196.46707,"USDT":4.44935,"USDC":0.64654,"DAI":5.7007,"WBNB":2.92898,"CAKE":206.89006,"MATIC":16.62797,"DOT":8.78413,"ETH":36.71294,"BTCB":54.85705,"ADA":1.69041}},{"date":1709596800,"tokens":{"BUSD":194.65551,"USDT":4.42476,"USDC":0.64461,"DAI":5.69042,"WBNB":2.97964,"CAKE":206.16087,"MATIC":16.97659,"DOT":8.81106,"ETH":38.41219,"BTCB":59.11154,"ADA":1.71548}},{"date":1709683200,"tokens":{"BUSD":187.42145,"USDT":4.45354,"USDC":0.64618,"DAI":5.70076,"WBNB":2.79047,"CAKE":195.98856,"MATIC":15.58209,"DOT":8.32601,"ETH":37.62793,"BTCB":55.40687,"ADA":1.60889}},{"date":1709769600,"tokens":{"BUSD":197.31968,"USDT":4.45485,"USDC":0.64728,"DAI":5.70073,"WBNB":3.01965,"CAKE":206.81313,"MATIC":17.12817,"DOT":9.52892,"ETH":40.20747,"BTCB":57.40129,"ADA":1.71531}},{"date":1709856000,"tokens":{"BUSD":204.58056,"USDT":4.46274,"USDC":0.64861,"DAI":5.71222,"WBNB":3.25938,"CAKE":216.99221,"MATIC":17.5829,"DOT":9.36851,"ETH":40.52528,"BTCB":58.41831,"ADA":1.82514}},{"date":1709942400,"tokens":{"BUSD":204.12572,"USDT":4.46461,"USDC":0.64876,"DAI":5.70671,"WBNB":3.2807,"CAKE":216.32643,"MATIC":17.12817,"DOT":9.593,"ETH":41.24433,"BTCB":59.33538,"ADA":1.81423}},{"date":1710028800,"tokens":{"BUSD":208.49918,"USDT":4.46458,"USDC":0.64974,"DAI":5.70659,"WBNB":3.32066,"CAKE":222.03267,"DOT":9.44054,"ETH":41.39929,"BTCB":59.57704,"ADA":1.83671,"MATIC":17.5829}},{"date":1710115200,"tokens":{"BUSD":213.45185,"USDT":4.51159,"USDC":0.65108,"DAI":5.70109,"WBNB":3.38941,"CAKE":228.35869,"MATIC":18.03763,"DOT":9.09998,"ETH":40.27488,"BTCB":59.57562,"ADA":1.83791}},{"date":1710201600,"tokens":{"BUSD":220.4393,"USDT":4.50208,"USDC":0.65433,"DAI":5.69514,"WBNB":3.52751,"CAKE":237.57901,"MATIC":18.64394,"DOT":9.77325,"ETH":42.83733,"BTCB":62.9645,"ADA":1.93795}},{"date":1710288000,"tokens":{"BUSD":222.26622,"USDT":4.48999,"USDC":0.65316,"DAI":5.69075,"WBNB":3.56496,"CAKE":240.70321,"MATIC":17.88605,"DOT":9.66583,"ETH":41.97322,"BTCB":62.07727,"ADA":1.93589}},{"date":1710374400,"tokens":{"BUSD":241.71663,"USDT":4.52673,"USDC":0.65916,"DAI":5.69612,"WBNB":3.96237,"CAKE":263.50556,"MATIC":19.25024,"DOT":10.07104,"ETH":42.05555,"BTCB":63.78133,"ADA":2.0991}},{"date":1710460800,"tokens":{"BUSD":236.30302,"USDT":4.50059,"USDC":0.65532,"DAI":5.69187,"WBNB":3.88351,"CAKE":257.2243,"MATIC":18.34078,"DOT":10.29515,"ETH":40.95935,"BTCB":62.29078,"ADA":2.05933}},{"date":1710547200,"tokens":{"BUSD":231.23831,"USDT":4.46919,"USDC":0.64941,"DAI":5.68507,"WBNB":3.89806,"CAKE":253.12947,"MATIC":17.27975,"DOT":9.62219,"ETH":39.59813,"BTCB":60.43209,"ADA":2.03219}},{"date":1710633600,"tokens":{"BUSD":222.70517,"USDT":4.45318,"USDC":0.65026,"DAI":5.68655,"WBNB":3.67224,"CAKE":241.10164,"MATIC":15.91556,"DOT":8.81402,"ETH":37.45289,"BTCB":57.49133,"ADA":1.91749}},{"date":1710720000,"tokens":{"BUSD":219.08537,"USDT":4.47885,"USDC":0.6514,"DAI":5.69521,"WBNB":3.56773,"CAKE":235.64382,"MATIC":16.30966,"DOT":8.9392,"ETH":38.02277,"BTCB":59.06842,"ADA":1.88112}},{"date":1710806400,"tokens":{"BUSD":214.66485,"USDT":4.45256,"USDC":0.64814,"DAI":5.68981,"WBNB":3.54104,"CAKE":231.90015,"MATIC":15.6124,"DOT":8.90336,"ETH":37.23343,"BTCB":59.0198,"ADA":1.86343}},{"date":1710892800,"tokens":{"BUSD":231.76738,"USDT":4.52715,"USDC":0.65988,"DAI":5.68886,"WBNB":3.34158,"CAKE":198.47468,"MATIC":14.39817,"DOT":7.94138,"ETH":33.82953,"BTCB":54.72112,"ADA":1.59485}},{"date":1710979200,"tokens":{"BUSD":231.53607,"USDT":4.53621,"USDC":0.6579,"DAI":5.69345,"WBNB":3.60267,"CAKE":211.92148,"MATIC":15.15767,"DOT":8.48937,"ETH":37.17023,"BTCB":58.94778,"ADA":1.72234}},{"date":1711065600,"tokens":{"BUSD":216.48699,"USDT":4.46376,"USDC":0.64805,"DAI":5.68924,"WBNB":3.49975,"CAKE":234.2387,"MATIC":15.12375,"DOT":8.30205,"ETH":36.92943,"BTCB":57.24369,"ADA":1.82591}},{"date":1711152000,"tokens":{"BUSD":217.40288,"USDT":4.469,"USDC":0.64863,"DAI":5.68873,"WBNB":3.4548,"CAKE":232.58758,"MATIC":14.69251,"DOT":8.04165,"ETH":35.0821,"BTCB":55.66823,"ADA":1.78878}},{"date":1711238400,"tokens":{"BUSD":218.87136,"USDT":4.46016,"USDC":0.64808,"DAI":5.68824,"WBNB":3.50769,"CAKE":234.95773,"MATIC":14.99068,"DOT":8.16738,"ETH":35.39578,"BTCB":56.19575,"ADA":1.82549}},{"date":1711324800,"tokens":{"BUSD":220.32042,"USDT":4.45254,"USDC":0.64666,"DAI":5.68243,"WBNB":3.56751,"CAKE":237.68027,"MATIC":15.33957,"DOT":8.41886,"ETH":36.16913,"BTCB":57.95141,"ADA":1.85451}},{"date":1711411200,"tokens":{"BUSD":227.42392,"USDT":4.45926,"USDC":0.64901,"DAI":5.69132,"WBNB":3.70633,"CAKE":246.07737,"MATIC":15.96103,"DOT":8.85001,"ETH":38.08928,"BTCB":61.02112,"ADA":1.9151}},{"date":1711497600,"tokens":{"BUSD":226.43637,"USDT":4.47071,"USDC":0.65117,"DAI":5.69503,"WBNB":3.68185,"CAKE":245.13005,"MATIC":15.97619,"DOT":8.7871,"ETH":38.13752,"BTCB":61.36339,"ADA":1.92583}},{"date":1711584000,"tokens":{"BUSD":225.62701,"USDT":4.46041,"USDC":0.64772,"DAI":5.68605,"WBNB":3.60196,"CAKE":244.67876,"MATIC":15.26378,"DOT":8.49075,"ETH":36.99117,"BTCB":60.06104,"ADA":1.87242}},{"date":1711670400,"tokens":{"BUSD":229.7614,"USDT":4.45498,"USDC":0.64779,"DAI":5.68435,"WBNB":3.64991,"CAKE":251.8378,"MATIC":15.17283,"DOT":8.56273,"ETH":37.55604,"BTCB":61.46352,"ADA":1.89122}},{"date":1711756800,"tokens":{"BUSD":230.99669,"USDT":4.4765,"USDC":0.64985,"DAI":5.69146,"WBNB":3.79525,"CAKE":252.4862,"MATIC":14.98083,"DOT":8.59899,"ETH":37.00835,"BTCB":60.75401,"ADA":1.96005}},{"date":1711843200,"tokens":{"BUSD":230.77787,"USDT":4.47951,"USDC":0.65075,"DAI":5.69104,"WBNB":3.73621,"CAKE":251.92622,"MATIC":14.8867,"DOT":8.5002,"ETH":37.104,"BTCB":60.88977,"ADA":1.91249}},{"date":1711929600,"tokens":{"BUSD":231.63035,"USDT":4.47688,"USDC":0.65014,"DAI":5.69026,"WBNB":3.76176,"CAKE":252.17687,"MATIC":15.24862,"DOT":8.67078,"ETH":38.40054,"BTCB":62.06109,"ADA":1.93838}},{"date":1712016000,"tokens":{"BUSD":221.97337,"USDT":4.46565,"USDC":0.64731,"DAI":5.68823,"WBNB":3.57381,"CAKE":240.77338,"MATIC":14.36728,"DOT":8.21258,"ETH":36.9045,"BTCB":60.59164,"ADA":1.83313}},{"date":1712102400,"tokens":{"BUSD":215.46911,"USDT":4.48138,"USDC":0.64965,"DAI":5.701,"WBNB":3.43707,"CAKE":231.12323,"MATIC":13.7277,"DOT":7.76347,"ETH":34.75756,"BTCB":57.42899,"ADA":1.75738}},{"date":1712188800,"tokens":{"BUSD":218.05688,"USDT":4.46473,"USDC":0.64851,"DAI":5.68274,"WBNB":3.47765,"CAKE":231.80265,"MATIC":13.6538,"DOT":7.67393,"ETH":35.06015,"BTCB":57.7987,"ADA":1.75908}},{"date":1712275200,"tokens":{"BUSD":216.60788,"USDT":4.47858,"USDC":0.64958,"DAI":5.68977,"WBNB":3.55116,"CAKE":231.50173,"MATIC":13.70176,"DOT":7.60235,"ETH":35.01405,"BTCB":59.54422,"ADA":1.79316}},{"date":1712361600,"tokens":{"BUSD":212.72109,"USDT":4.49198,"USDC":0.64973,"DAI":5.69396,"WBNB":3.52401,"CAKE":227.25481,"MATIC":13.42773,"DOT":7.5574,"ETH":35.1023,"BTCB":59.19506,"ADA":1.77559}},{"date":1712448000,"tokens":{"BUSD":214.05581,"USDT":4.47639,"USDC":0.6499,"DAI":5.69287,"WBNB":3.57103,"CAKE":229.15783,"MATIC":13.60404,"DOT":7.64726,"ETH":35.45546,"BTCB":60.00642,"ADA":1.80479}},{"date":1712534400,"tokens":{"BUSD":214.12833,"USDT":4.47493,"USDC":0.64922,"DAI":5.70679,"WBNB":3.54989,"CAKE":228.57187,"MATIC":13.78653,"DOT":7.77285,"ETH":36.08376,"BTCB":60.31906,"ADA":1.79127}},{"date":1712620800,"tokens":{"BUSD":216.81454,"USDT":4.47424,"USDC":0.64887,"DAI":5.68238,"WBNB":3.61782,"CAKE":232.98938,"MATIC":14.29643,"DOT":8.14095,"ETH":38.94977,"BTCB":62.35495,"ADA":1.84328}},{"date":1712707200,"tokens":{"BUSD":211.58494,"USDT":4.46926,"USDC":0.64802,"DAI":5.68391,"WBNB":3.55045,"CAKE":226.20405,"MATIC":13.57786,"DOT":7.80873,"ETH":36.84879,"BTCB":59.92042,"ADA":1.80836}},{"date":1712793600,"tokens":{"BUSD":212.82915,"USDT":4.48047,"USDC":0.64956,"DAI":5.68706,"WBNB":3.66253,"CAKE":226.44807,"MATIC":13.41383,"DOT":7.53981,"ETH":36.98206,"BTCB":61.07514,"ADA":1.82982}},{"date":1712880000,"tokens":{"BUSD":208.62311,"USDT":4.46899,"USDC":0.64868,"DAI":5.68883,"WBNB":3.65493,"CAKE":221.9241,"MATIC":13.26728,"DOT":7.47694,"ETH":36.91032,"BTCB":61.04075,"ADA":1.83477}},{"date":1712966400,"tokens":{"BUSD":195.22598,"USDT":4.48667,"USDC":0.65016,"DAI":5.69356,"WBNB":3.48791,"CAKE":204.39362,"MATIC":11.55747,"DOT":6.47149,"ETH":33.99192,"BTCB":58.7074,"ADA":1.68482}},{"date":1713052800,"tokens":{"BUSD":182.30951,"USDT":4.52317,"USDC":0.65101,"DAI":5.71237,"WBNB":3.20783,"CAKE":184.48977,"MATIC":9.84849,"DOT":5.78875,"ETH":31.80931,"BTCB":56.21566,"ADA":1.53533}},{"date":1713139200,"tokens":{"BUSD":184.06745,"USDT":4.46074,"USDC":0.65006,"DAI":5.68599,"WBNB":3.28333,"CAKE":188.95198,"MATIC":10.60651,"DOT":6.07599,"ETH":33.20135,"BTCB":56.6747,"ADA":1.57017}},{"date":1713225600,"tokens":{"BUSD":182.65877,"USDT":4.48133,"USDC":0.64824,"DAI":5.68981,"WBNB":3.24635,"CAKE":189.46456,"MATIC":10.82409,"DOT":6.058,"ETH":32.97056,"BTCB":55.29311,"ADA":1.56179}},{"date":1713312000,"tokens":{"BUSD":179.94592,"USDT":4.46914,"USDC":0.64776,"DAI":5.68924,"WBNB":3.15925,"CAKE":187.11895,"MATIC":10.68661,"DOT":6.02189,"ETH":32.66942,"BTCB":55.67488,"ADA":1.53485}},{"date":1713398400,"tokens":{"BUSD":180.6611,"USDT":4.47346,"USDC":0.64876,"DAI":5.69479,"WBNB":3.1371,"CAKE":185.10967,"MATIC":10.21565,"DOT":5.95004,"ETH":31.7387,"BTCB":53.78055,"ADA":1.52054}},{"date":1713484800,"tokens":{"BUSD":183.2088,"USDT":4.48545,"USDC":0.64923,"DAI":5.70106,"WBNB":3.20903,"CAKE":188.74039,"MATIC":10.26452,"DOT":6.11183,"ETH":32.37146,"BTCB":55.27202,"ADA":1.55188}},{"date":1713571200,"tokens":{"BUSD":181.61128,"USDT":4.47135,"USDC":0.64783,"DAI":5.70669,"WBNB":3.23051,"CAKE":188.669,"MATIC":10.1211,"DOT":5.99514,"ETH":32.0601,"BTCB":55.44625,"ADA":1.56706}},{"date":1713657600,"tokens":{"BUSD":188.27766,"USDT":4.47568,"USDC":0.64889,"DAI":5.69539,"WBNB":3.3845,"CAKE":195.10384,"MATIC":11.21875,"DOT":6.48912,"ETH":33.35233,"BTCB":56.59293,"ADA":1.664}},{"date":1713744000,"tokens":{"BUSD":187.34878,"USDT":4.47706,"USDC":0.64849,"DAI":5.69323,"WBNB":3.41505,"CAKE":194.42824,"MATIC":10.84242,"DOT":6.42639,"ETH":33.30493,"BTCB":56.51266,"ADA":1.6703}},{"date":1713830400,"tokens":{"BUSD":189.91669,"USDT":4.47594,"USDC":0.64861,"DAI":5.69539,"WBNB":3.52511,"CAKE":198.04475,"MATIC":11.23456,"DOT":6.78577,"ETH":33.7475,"BTCB":57.92707,"ADA":1.72781}},{"date":1713916800,"tokens":{"BUSD":189.72188,"USDT":4.48021,"USDC":0.65005,"DAI":5.69421,"WBNB":3.52806,"CAKE":197.32279,"MATIC":11.0854,"DOT":6.50752,"ETH":33.96196,"BTCB":58.00582,"ADA":1.69892}},{"date":1714003200,"tokens":{"BUSD":186.66598,"USDT":4.46205,"USDC":0.6478,"DAI":5.68473,"WBNB":3.47268,"CAKE":193.58563,"MATIC":10.60951,"DOT":6.22033,"ETH":32.94807,"BTCB":55.67902,"ADA":1.6513}},{"date":1714089600,"tokens":{"BUSD":184.27366,"USDT":4.47927,"USDC":0.64831,"DAI":5.69261,"WBNB":3.51334,"CAKE":190.25524,"MATIC":10.92964,"DOT":6.20243,"ETH":33.43148,"BTCB":56.16171,"ADA":1.66611}},{"date":1714176000,"tokens":{"BUSD":181.38053,"USDT":4.47276,"USDC":0.64719,"DAI":5.68111,"WBNB":3.41323,"CAKE":187.36056,"MATIC":10.5811,"DOT":6.06755,"ETH":32.89689,"BTCB":55.3711,"ADA":1.6262}},{"date":1714262400,"tokens":{"BUSD":182.6017,"USDT":4.47234,"USDC":0.64827,"DAI":5.69132,"WBNB":3.4226,"CAKE":188.60354,"MATIC":11.08173,"DOT":6.0765,"ETH":34.33553,"BTCB":55.30745,"ADA":1.62629}},{"date":1714348800,"tokens":{"BUSD":181.32981,"USDT":4.47025,"USDC":0.64875,"DAI":5.69528,"WBNB":3.42879,"CAKE":187.44764,"ETH":34.51642,"BTCB":54.76659,"ADA":1.63274,"DOT":6.04961,"MATIC":10.97919}},{"date":1714435200,"tokens":{"BUSD":179.6664,"USDT":4.47121,"USDC":0.64801,"DAI":5.69286,"WBNB":3.37628,"CAKE":184.65917,"MATIC":10.52693,"DOT":5.87895,"ETH":33.52291,"BTCB":54.94968,"ADA":1.60097}},{"date":1714521600,"tokens":{"BUSD":174.45097,"USDT":4.46718,"USDC":0.64753,"DAI":5.68647,"WBNB":3.26847,"CAKE":180.71249,"MATIC":10.1115,"DOT":5.75302,"ETH":31.65938,"BTCB":52.42214,"ADA":1.55008}},{"date":1714608000,"tokens":{"BUSD":174.59552,"USDT":4.47302,"USDC":0.64859,"DAI":5.68908,"WBNB":3.22845,"CAKE":179.13968,"MATIC":10.42572,"DOT":6.18375,"ETH":31.34744,"BTCB":50.60475,"ADA":1.54725}},{"date":1714694400,"tokens":{"BUSD":176.03209,"USDT":4.47887,"USDC":0.6474,"DAI":5.68808,"WBNB":3.25201,"CAKE":180.51875,"MATIC":10.93288,"DOT":6.56077,"ETH":31.63282,"BTCB":51.60187,"ADA":1.56446}},{"date":1714780800,"tokens":{"BUSD":181.11464,"USDT":4.48236,"USDC":0.64869,"DAI":5.69245,"WBNB":3.39075,"CAKE":186.84758,"DOT":6.55225,"ETH":32.78322,"BTCB":54.87844,"ADA":1.61946,"MATIC":11.13373}},{"date":1714867200,"tokens":{"BUSD":180.41941,"USDT":4.48137,"USDC":0.64839,"DAI":5.69252,"WBNB":3.38171,"CAKE":186.43416,"MATIC":11.06663,"DOT":6.41753,"ETH":32.89224,"BTCB":55.6498,"ADA":1.61582}},{"date":1714953600,"tokens":{"BUSD":180.90259,"USDT":4.48509,"USDC":0.64814,"DAI":5.69252,"WBNB":3.38839,"CAKE":186.91621,"MATIC":11.11006,"DOT":6.61507,"ETH":33.09808,"BTCB":55.57241,"ADA":1.6141}},{"date":1715040000,"tokens":{"BUSD":179.352,"USDT":4.48482,"USDC":0.64851,"DAI":5.68815,"WBNB":3.37073,"CAKE":184.73446,"DOT":6.43555,"ETH":32.35341,"BTCB":55.10985,"ADA":1.60438,"MATIC":10.77712}},{"date":1715126400,"tokens":{"BUSD":178.80464,"USDT":4.49064,"USDC":0.64867,"DAI":5.68906,"WBNB":3.33235,"CAKE":184.92212,"MATIC":10.65501,"DOT":6.38157,"ETH":32.23439,"BTCB":54.97513,"ADA":1.58192}},{"date":1715212800,"tokens":{"BUSD":178.44693,"USDT":4.46488,"USDC":0.64659,"DAI":5.69235,"WBNB":3.35012,"CAKE":183.62708,"MATIC":10.30285,"DOT":6.26492,"ETH":31.29783,"BTCB":53.02477,"ADA":1.59839}},{"date":1715299200,"tokens":{"BUSD":181.80229,"USDT":4.49393,"USDC":0.64908,"DAI":5.69334,"WBNB":3.41807,"CAKE":187.54898,"MATIC":10.46299,"DOT":6.30097,"ETH":31.90411,"BTCB":54.58351,"ADA":1.61543}},{"date":1715385600,"tokens":{"BUSD":178.24557,"USDT":4.47566,"USDC":0.6474,"DAI":5.6918,"WBNB":3.34716,"CAKE":182.92085,"MATIC":10.21298,"DOT":6.04946,"ETH":30.73505,"BTCB":52.99736,"ADA":1.58029}},{"date":1715472000,"tokens":{"BUSD":177.99201,"USDT":4.48095,"USDC":0.64842,"DAI":5.69531,"WBNB":3.36449,"CAKE":182.88386,"MATIC":10.29996,"DOT":6.00466,"ETH":30.77873,"BTCB":52.95196,"ADA":1.58072}},{"date":1715558400,"tokens":{"BUSD":177.16939,"USDT":4.47326,"USDC":0.64698,"DAI":5.69022,"WBNB":3.36771,"CAKE":182.26823,"MATIC":10.17726,"DOT":5.95982,"ETH":30.92715,"BTCB":53.43487,"ADA":1.57711}},{"date":1715644800,"tokens":{"BUSD":176.94675,"USDT":4.47926,"USDC":0.64752,"DAI":5.6912,"WBNB":3.35541,"CAKE":182.45074,"MATIC":10.10415,"DOT":6.00469,"ETH":31.13666,"BTCB":54.72079,"ADA":1.5801}},{"date":1715731200,"tokens":{"BUSD":173.51003,"USDT":4.47681,"USDC":0.64703,"DAI":5.69028,"WBNB":3.21347,"CAKE":177.85971,"MATIC":9.84411,"DOT":5.82475,"ETH":30.49048,"BTCB":53.60103,"ADA":1.51759}},{"date":1715817600,"tokens":{"BUSD":177.58174,"USDT":4.47919,"USDC":0.64777,"DAI":5.69253,"WBNB":3.35659,"CAKE":183.3314,"DOT":6.24696,"ETH":31.92744,"BTCB":57.50887,"ADA":1.59372,"MATIC":10.38382}},{"date":1715904000,"tokens":{"BUSD":177.51667,"USDT":4.48022,"USDC":0.64822,"DAI":5.6918,"WBNB":3.29036,"CAKE":181.85132,"MATIC":10.55638,"DOT":6.27363,"ETH":31.00567,"BTCB":56.93887,"ADA":1.58453}},{"date":1715990400,"tokens":{"BUSD":180.86331,"USDT":4.4881,"USDC":0.64885,"DAI":5.69125,"WBNB":3.38523,"CAKE":185.8857,"DOT":6.4893,"ETH":32.63589,"BTCB":58.3336,"MATIC":10.84256,"ADA":1.63485}},{"date":1716076800,"tokens":{"BUSD":180.7403,"USDT":4.4824,"USDC":0.64874,"DAI":5.70103,"WBNB":3.38421,"CAKE":185.86562,"MATIC":10.7484,"DOT":6.42645,"ETH":32.97702,"BTCB":58.28499,"ADA":1.64255}},{"date":1716163200,"tokens":{"BUSD":176.98137,"USDT":4.48389,"USDC":0.6477,"DAI":5.69266,"WBNB":3.33689,"CAKE":181.65583,"MATIC":10.35665,"DOT":6.25583,"ETH":32.41117,"BTCB":57.81912,"ADA":1.60454}},{"date":1716249600,"tokens":{"BUSD":183.70504,"USDT":4.52544,"USDC":0.65419,"DAI":5.71242,"WBNB":3.48462,"CAKE":188.90941,"MATIC":11.30038,"DOT":6.75879,"ETH":37.96454,"BTCB":60.82609,"ADA":1.67343}},{"date":1716336000,"tokens":{"BUSD":186.35265,"USDT":4.48717,"USDC":0.65077,"DAI":5.70102,"WBNB":3.57732,"CAKE":193.22684,"MATIC":11.09349,"DOT":6.83988,"ETH":40.07113,"BTCB":61.11122,"ADA":1.71928}},{"date":1716422400,"tokens":{"BUSD":188.32029,"USDT":4.48668,"USDC":0.65021,"DAI":5.69536,"WBNB":3.53827,"CAKE":195.36291,"MATIC":10.92998,"DOT":6.72319,"ETH":39.52449,"BTCB":60.17312,"ADA":1.69007}},{"date":1716508800,"tokens":{"BUSD":189.87485,"USDT":4.49259,"USDC":0.65139,"DAI":5.69287,"WBNB":3.44464,"CAKE":196.55201,"MATIC":11.19846,"DOT":6.49853,"ETH":40.42872,"BTCB":59.29304,"ADA":1.63815}},{"date":1716595200,"tokens":{"BUSD":188.07362,"USDT":4.47921,"USDC":0.64929,"DAI":5.6942,"WBNB":3.43187,"CAKE":195.22078,"MATIC":10.96377,"DOT":6.50754,"ETH":39.35816,"BTCB":59.60931,"ADA":1.62467}},{"date":1716681600,"tokens":{"BUSD":189.64982,"USDT":4.48931,"USDC":0.65061,"DAI":5.69497,"WBNB":3.44739,"CAKE":197.87981,"MATIC":11.0658,"DOT":6.65119,"ETH":39.56504,"BTCB":60.36423,"ADA":1.62984}},{"date":1716768000,"tokens":{"BUSD":188.75855,"USDT":4.48175,"USDC":0.64981,"DAI":5.6893,"WBNB":3.43432,"CAKE":196.14614,"MATIC":10.90234,"DOT":6.77678,"ETH":40.51674,"BTCB":59.56301,"ADA":1.62611}},{"date":1716854400,"tokens":{"BUSD":189.54259,"USDT":4.48043,"USDC":0.64951,"DAI":5.69248,"WBNB":3.4597,"CAKE":197.19612,"MATIC":11.32246,"DOT":6.85768,"ETH":40.97905,"BTCB":60.35118,"ADA":1.64694}},{"date":1716940800,"tokens":{"BUSD":188.845,"USDT":4.48973,"USDC":0.64998,"DAI":5.69357,"WBNB":3.44228,"CAKE":196.51663,"MATIC":11.104,"DOT":6.66022,"ETH":40.73311,"BTCB":59.74877,"ADA":1.62578}},{"date":1717027200,"tokens":{"BUSD":187.09319,"USDT":4.4817,"USDC":0.6495,"DAI":5.70116,"WBNB":3.40271,"CAKE":195.22277,"MATIC":10.85252,"DOT":6.47157,"ETH":39.8021,"BTCB":58.91897,"ADA":1.60296}},{"date":1717113600,"tokens":{"BUSD":183.16711,"USDT":4.48582,"USDC":0.65004,"DAI":5.70119,"WBNB":3.39068,"CAKE":189.13081,"MATIC":10.56693,"DOT":6.29198,"ETH":39.55406,"BTCB":59.451,"ADA":1.60216}},{"date":1717200000,"tokens":{"BUSD":183.52902,"USDT":4.4788,"USDC":0.64942,"DAI":5.68933,"WBNB":3.38914,"CAKE":190.4968,"MATIC":10.54692,"DOT":6.28303,"ETH":39.94142,"BTCB":58.78997,"ADA":1.59646}},{"date":1717286400,"tokens":{"BUSD":182.7168,"USDT":4.48516,"USDC":0.5522,"DAI":5.69407,"WBNB":3.41461,"CAKE":189.48748,"MATIC":10.5984,"DOT":6.35494,"ETH":40.24306,"BTCB":58.90223,"ADA":1.60731}},{"date":1717372800,"tokens":{"BUSD":177.48065,"USDT":4.48567,"USDC":0.55276,"DAI":5.69313,"WBNB":3.41377,"CAKE":183.16986,"MATIC":10.46748,"DOT":6.30109,"ETH":39.9942,"BTCB":59.03048,"ADA":1.60302}},{"date":1717459200,"tokens":{"BUSD":179.73659,"USDT":4.47754,"USDC":0.55254,"DAI":5.70114,"WBNB":3.54263,"CAKE":185.30405,"MATIC":10.66274,"DOT":6.31937,"ETH":39.63555,"BTCB":59.78653,"ADA":1.66051}},{"date":1717545600,"tokens":{"BUSD":187.92339,"USDT":4.48347,"USDC":0.55257,"DAI":5.69514,"WBNB":3.7804,"CAKE":194.80972,"MATIC":10.8175,"DOT":6.44576,"ETH":40.19514,"BTCB":61.31904,"ADA":1.73636}},{"date":1717632000,"tokens":{"BUSD":194.73336,"USDT":4.48007,"USDC":0.55233,"DAI":5.69343,"WBNB":3.84736,"CAKE":204.27932,"MATIC":10.95037,"DOT":6.50877,"ETH":40.62577,"BTCB":62.00506,"ADA":1.75953}},{"date":1717718400,"tokens":{"BUSD":192.09744,"USDT":4.48957,"USDC":0.55212,"DAI":5.69533,"WBNB":3.88511,"CAKE":201.09102,"MATIC":11.00197,"DOT":6.40118,"ETH":40.20128,"BTCB":61.46197,"ADA":1.75637}},{"date":1717804800,"tokens":{"USDC":0.55345,"CAKE":189.3581,"ETH":38.97155,"USDT":4.4932,"ADA":1.72467,"BTCB":60.52493,"DAI":5.69348,"MATIC":10.12322,"DOT":5.97893,"BUSD":183.67999,"WBNB":3.78057}},{"date":1717891200,"tokens":{"BUSD":181.24887,"USDT":4.49251,"USDC":0.55326,"DAI":5.68949,"WBNB":3.74196,"CAKE":187.64158,"MATIC":9.85379,"DOT":5.75448,"ETH":38.89493,"BTCB":60.39124,"ADA":1.68745}},{"date":1717977600,"tokens":{"BUSD":181.4056,"USDT":4.49201,"USDC":0.55359,"DAI":5.69239,"WBNB":3.71873,"CAKE":187.18489,"MATIC":9.93807,"DOT":5.86207,"ETH":39.1515,"BTCB":60.67444,"ADA":1.70129}},{"date":1718064000,"tokens":{"BUSD":178.67265,"USDT":4.51366,"USDC":0.55401,"DAI":5.69533,"WBNB":3.48713,"CAKE":183.16116,"MATIC":9.83478,"DOT":5.83446,"ETH":38.76921,"BTCB":60.87398,"ADA":1.61942}},{"date":1718150400,"tokens":{"BUSD":173.1435,"USDT":4.48527,"USDC":0.55322,"DAI":5.69542,"WBNB":3.35945,"CAKE":177.04397,"MATIC":9.33616,"DOT":5.69057,"ETH":36.88573,"BTCB":58.47501,"ADA":1.55297}},{"date":1718236800,"tokens":{"BUSD":176.66171,"USDT":4.48525,"USDC":0.55384,"DAI":5.70116,"WBNB":3.47834,"CAKE":181.89982,"MATIC":9.76791,"DOT":6.04995,"ETH":37.58784,"BTCB":59.47527,"ADA":1.61631}},{"date":1718323200,"tokens":{"BUSD":174.27791,"USDT":4.49582,"USDC":0.55352,"DAI":5.69556,"WBNB":3.36636,"CAKE":178.03264,"MATIC":9.15504,"DOT":5.74448,"ETH":36.58923,"BTCB":58.26453,"ADA":1.56571}},{"date":1718409600,"tokens":{"BUSD":173.03436,"USDT":4.48171,"USDC":0.55247,"DAI":5.68848,"WBNB":3.3429,"CAKE":177.28701,"MATIC":8.92266,"DOT":5.538,"ETH":36.70894,"BTCB":57.34745,"ADA":1.54043}},{"date":1718496000,"tokens":{"USDC":0.55215,"MATIC":9.25433,"BUSD":174.85566,"ETH":37.59397,"CAKE":179.13897,"BTCB":57.60679,"ADA":1.551,"DOT":5.58296,"USDT":4.48537,"DAI":5.69546,"WBNB":3.37006}},{"date":1718582400,"tokens":{"BUSD":175.91757,"USDT":4.48494,"USDC":0.55292,"DAI":5.69399,"WBNB":3.3953,"CAKE":180.54638,"MATIC":9.38446,"DOT":5.71763,"ETH":38.20707,"BTCB":57.92337,"ADA":1.5631}},{"date":1718668800,"tokens":{"BUSD":173.83809,"USDT":4.49335,"USDC":0.55289,"DAI":5.68734,"WBNB":3.3638,"CAKE":177.69263,"DOT":5.51113,"ETH":37.14305,"BTCB":57.86789,"ADA":1.54379,"MATIC":8.93628}},{"date":1718755200,"tokens":{"BUSD":165.97139,"USDT":4.48664,"USDC":0.55254,"DAI":5.69027,"WBNB":3.24035,"CAKE":167.3277,"MATIC":8.4151,"DOT":5.16071,"ETH":36.69955,"BTCB":56.66514,"ADA":1.45932}},{"date":1718841600,"tokens":{"BUSD":167.52221,"USDT":4.49061,"USDC":0.55321,"DAI":5.68426,"WBNB":3.28452,"CAKE":170.54866,"MATIC":8.73831,"DOT":5.23269,"ETH":37.45665,"BTCB":56.39033,"ADA":1.48731}},{"date":1718928000,"tokens":{"BUSD":166.40015,"USDT":4.48751,"USDC":0.55249,"DAI":5.68355,"WBNB":3.26134,"CAKE":169.59074,"MATIC":8.73636,"DOT":5.09792,"ETH":37.09431,"BTCB":56.56787,"ADA":1.48226}},{"date":1719014400,"tokens":{"BUSD":166.24653,"USDT":4.49123,"USDC":0.55463,"DAI":5.69135,"WBNB":3.21581,"CAKE":168.59889,"MATIC":8.65154,"DOT":5.07097,"ETH":37.15363,"BTCB":55.9691,"ADA":1.46682}},{"date":1719100800,"tokens":{"BUSD":167.61396,"USDT":4.49915,"USDC":0.55448,"DAI":5.69125,"WBNB":3.25514,"CAKE":169.83612,"MATIC":8.69466,"DOT":5.17874,"ETH":36.95827,"BTCB":56.06632,"ADA":1.48736}},{"date":1719187200,"tokens":{"BUSD":164.15278,"USDT":4.47088,"USDC":0.55185,"DAI":5.68981,"WBNB":3.18197,"CAKE":166.8747,"MATIC":8.53771,"DOT":5.03487,"ETH":36.08504,"BTCB":55.00109,"ADA":1.45501}},{"date":1719273600,"tokens":{"BUSD":157.69582,"USDT":4.48467,"USDC":0.55393,"DAI":5.68898,"WBNB":3.12452,"CAKE":163.58807,"MATIC":8.44681,"DOT":5.08861,"ETH":35.19158,"BTCB":52.22255,"ADA":1.42782}},{"date":1719360000,"tokens":{"BUSD":164.43261,"USDT":4.49292,"USDC":0.55446,"DAI":5.69551,"WBNB":3.21126,"CAKE":165.94494,"MATIC":8.57999,"ETH":35.7913,"BTCB":54.00958,"ADA":1.48641,"DOT":5.30434}},{"date":1719446400,"tokens":{"BUSD":163.42299,"USDT":4.48147,"USDC":0.55234,"DAI":5.69546,"WBNB":3.17208,"CAKE":164.9386,"MATIC":8.36273,"DOT":5.24141,"ETH":35.5082,"BTCB":52.99402,"ADA":1.46946}},{"date":1719532800,"tokens":{"BUSD":164.34831,"USDT":4.48386,"USDC":0.55361,"DAI":5.68886,"WBNB":3.2207,"CAKE":165.80012,"MATIC":8.62993,"DOT":5.69935,"ETH":36.35441,"BTCB":53.62246,"ADA":1.48193}},{"date":1719619200,"tokens":{"BUSD":162.68752,"USDT":4.48426,"USDC":0.55443,"DAI":5.68634,"WBNB":3.15519,"CAKE":163.52652,"MATIC":8.37734,"DOT":5.56453,"ETH":35.55507,"BTCB":52.4589,"ADA":1.45248}},{"date":1719705600,"tokens":{"BUSD":162.33091,"USDT":4.4907,"USDC":0.55319,"DAI":5.69002,"WBNB":3.17173,"CAKE":163.64978,"MATIC":8.30021,"DOT":5.48377,"ETH":35.66159,"BTCB":53.07921,"ADA":1.45861}},{"date":1719792000,"tokens":{"BUSD":162.99275,"USDT":4.49022,"USDC":0.55318,"DAI":5.69554,"WBNB":3.20525,"CAKE":164.78643,"MATIC":8.39939,"DOT":5.52874,"ETH":36.01233,"BTCB":53.89988,"ADA":1.46683}},{"date":1719878400,"tokens":{"BUSD":161.71788,"USDT":4.46721,"USDC":0.55089,"DAI":5.6917,"WBNB":3.23055,"CAKE":163.4514,"MATIC":8.46779,"DOT":5.71726,"ETH":36.24918,"BTCB":54.58244,"ADA":1.49599}},{"date":1719964800,"tokens":{"BUSD":162.76195,"USDT":4.49369,"USDC":0.55322,"DAI":5.69135,"WBNB":3.27025,"CAKE":163.87212,"MATIC":8.63328,"DOT":5.85189,"ETH":36.08486,"BTCB":54.14288,"ADA":1.52611}},{"date":1720051200,"tokens":{"BUSD":158.95411,"USDT":4.48446,"USDC":0.55239,"DAI":5.6934,"WBNB":3.15485,"CAKE":159.58275,"MATIC":8.04858,"DOT":5.44767,"ETH":34.74131,"BTCB":52.4985,"ADA":1.47745}},{"date":1720137600,"tokens":{"BUSD":147.79928,"USDT":4.45161,"USDC":0.54996,"DAI":5.67529,"WBNB":2.87229,"CAKE":151.91884,"MATIC":7.47082,"DOT":5.08822,"ETH":32.32911,"BTCB":49.77001,"ADA":1.37495}},{"date":1720224000,"tokens":{"BUSD":148.88172,"USDT":4.49754,"USDC":0.55148,"DAI":5.69,"WBNB":2.79005,"CAKE":147.0495,"MATIC":7.0957,"DOT":5.1597,"ETH":31.55766,"BTCB":49.41514,"ADA":1.30151}},{"date":1720310400,"tokens":{"BUSD":153.19204,"USDT":4.49434,"USDC":0.55289,"DAI":5.69411,"WBNB":2.95644,"CAKE":152.70663,"MATIC":7.62592,"DOT":5.61792,"ETH":32.35233,"BTCB":50.49583,"ADA":1.37464}},{"date":1720396800,"tokens":{"BUSD":147.04409,"USDT":4.46542,"USDC":0.55032,"DAI":5.67784,"WBNB":2.74397,"DOT":5.2942,"ETH":30.90841,"BTCB":48.79586,"ADA":1.28799,"MATIC":7.21327,"CAKE":146.23236}},{"date":1720483200,"tokens":{"BUSD":151.47502,"USDT":4.50512,"USDC":0.55288,"DAI":5.69302,"WBNB":2.89324,"CAKE":149.23724,"MATIC":7.59372,"DOT":5.35736,"ETH":31.90945,"BTCB":49.45653,"ADA":1.35181}},{"date":1720569600,"tokens":{"BUSD":150.56657,"USDT":4.48305,"USDC":0.55206,"DAI":5.67816,"WBNB":2.90432,"CAKE":149.3687,"MATIC":7.52592,"DOT":5.44711,"ETH":32.05025,"BTCB":50.25039,"ADA":1.35862}},{"date":1720656000,"tokens":{"BUSD":153.8761,"USDT":4.50571,"USDC":0.55331,"DAI":5.69355,"WBNB":2.98421,"CAKE":153.2224,"MATIC":7.78135,"DOT":5.59107,"ETH":32.7544,"BTCB":51.63045,"ADA":1.3858}},{"date":1720742400,"tokens":{"BUSD":154.47846,"USDT":4.50272,"USDC":0.55334,"DAI":5.69537,"WBNB":2.99626,"CAKE":153.23767,"MATIC":7.5809,"DOT":5.34857,"ETH":32.82691,"BTCB":50.36058,"ADA":1.41895}},{"date":1720828800,"tokens":{"BUSD":154.40621,"USDT":4.50453,"USDC":0.55314,"DAI":5.69413,"WBNB":3.07088,"CAKE":153.70618,"MATIC":7.68726,"DOT":5.44737,"ETH":33.0817,"BTCB":50.51621,"ADA":1.45739}},{"date":1720915200,"tokens":{"BUSD":155.27501,"USDT":4.50136,"USDC":0.5547,"DAI":5.69555,"WBNB":3.11641,"CAKE":153.98716,"MATIC":8.08404,"DOT":5.61797,"ETH":33.56953,"BTCB":51.76677,"ADA":1.50322}},{"date":1721001600,"tokens":{"BUSD":160.16314,"USDT":4.48292,"USDC":0.5511,"DAI":5.67582,"WBNB":3.14398,"CAKE":155.68994,"DOT":5.66299,"ETH":34.24821,"BTCB":52.84913,"ADA":1.51278,"MATIC":8.03123}},{"date":1721088000,"tokens":{"BUSD":161.343,"USDT":4.50712,"USDC":0.55804,"DAI":5.70694,"WBNB":3.31948,"CAKE":161.43418,"DOT":5.80713,"ETH":36.55521,"BTCB":55.86889,"ADA":1.57167,"MATIC":8.26424}},{"date":1721174400,"tokens":{"BUSD":162.14693,"USDT":4.50565,"USDC":0.55597,"DAI":5.6935,"WBNB":3.29461,"CAKE":160.74947,"MATIC":8.23388,"DOT":5.7173,"ETH":36.40119,"BTCB":56.61651,"ADA":1.57045}},{"date":1721260800,"tokens":{"USDC":0.55326,"MATIC":8.2525,"BUSD":158.58641,"DOT":5.68133,"BTCB":55.84937,"DAI":5.69495,"USDT":4.48985,"ETH":35.98524,"WBNB":3.27035,"CAKE":158.8502,"ADA":1.55714}},{"date":1721347200,"tokens":{"BUSD":158.11383,"USDT":4.48807,"USDC":0.55313,"DAI":5.68673,"WBNB":3.23692,"CAKE":158.38697,"MATIC":7.78046,"DOT":5.47482,"ETH":36.05014,"BTCB":55.64882,"ADA":1.53391}},{"date":1721433600,"tokens":{"BUSD":161.27641,"USDT":4.5039,"USDC":0.55502,"DAI":5.69069,"WBNB":3.37519,"CAKE":161.5513,"ETH":37.05431,"BTCB":58.2994,"DOT":5.69957,"MATIC":8.09298,"ADA":1.59054}},{"date":1721520000,"tokens":{"BUSD":161.97349,"USDT":4.53152,"USDC":0.55726,"DAI":5.69485,"WBNB":3.37808,"CAKE":162.7569,"MATIC":8.16472,"DOT":5.68162,"ETH":37.14036,"BTCB":58.42324,"ADA":1.58224}},{"date":1721606400,"tokens":{"BUSD":163.57163,"USDT":4.53447,"USDC":0.55727,"DAI":5.696,"WBNB":3.41923,"CAKE":163.86552,"MATIC":8.31394,"DOT":5.75352,"ETH":37.34291,"BTCB":59.42531,"ADA":1.60401}},{"date":1721692800,"tokens":{"BUSD":158.10827,"USDT":4.50707,"USDC":0.55384,"DAI":5.69183,"WBNB":3.34517,"CAKE":160.99412,"MATIC":8.08706,"DOT":5.52897,"ETH":36.40767,"BTCB":59.06474,"ADA":1.56845}},{"date":1721779200,"tokens":{"BUSD":157.15475,"USDT":4.49907,"USDC":0.55417,"DAI":5.68943,"WBNB":3.26979,"CAKE":158.04427,"MATIC":8.10084,"DOT":5.33134,"ETH":36.63425,"BTCB":57.35826,"ADA":1.52687}},{"date":1721865600,"tokens":{"BUSD":156.60252,"USDT":4.49819,"USDC":0.5538,"DAI":5.69366,"WBNB":3.23319,"CAKE":156.8705,"MATIC":7.7989,"DOT":5.15165,"ETH":35.1113,"BTCB":57.06666,"ADA":1.51359}},{"date":1721952000,"tokens":{"BUSD":155.96219,"USDT":4.50059,"USDC":0.55369,"DAI":5.70128,"WBNB":3.19285,"CAKE":156.15926,"MATIC":7.50124,"DOT":5.12468,"ETH":33.42927,"BTCB":57.21364,"ADA":1.46974}},{"date":1722038400,"tokens":{"BUSD":158.16582,"USDT":4.50831,"USDC":0.55385,"DAI":5.69558,"WBNB":3.28282,"CAKE":157.98273,"MATIC":7.80359,"DOT":5.27747,"ETH":34.62949,"BTCB":59.16489,"ADA":1.53653}},{"date":1722124800,"tokens":{"BUSD":158.97259,"USDT":4.4923,"USDC":0.55264,"DAI":5.68781,"WBNB":3.28837,"CAKE":158.78568,"MATIC":7.87811,"DOT":5.2505,"ETH":34.61595,"BTCB":59.88086,"ADA":1.55142}},{"date":1722211200,"tokens":{"BUSD":157.66124,"USDT":4.51132,"USDC":0.55708,"DAI":5.70696,"WBNB":3.28926,"CAKE":157.38887,"MATIC":7.79042,"DOT":5.16077,"ETH":34.81714,"BTCB":59.47734,"ADA":1.52442}},{"date":1722297600,"tokens":{"BUSD":156.43097,"USDT":4.48172,"USDC":0.5527,"DAI":5.69553,"WBNB":3.22648,"CAKE":157.18781,"MATIC":7.7575,"DOT":5.08886,"ETH":35.1718,"BTCB":58.28573,"ADA":1.50868}},{"date":1722384000,"tokens":{"BUSD":157.25222,"USDT":4.50762,"USDC":0.55348,"DAI":5.69233,"WBNB":3.26449,"CAKE":156.69972,"MATIC":7.63968,"DOT":4.97225,"ETH":34.46945,"BTCB":57.63491,"ADA":1.51761}},{"date":1722470400,"tokens":{"BUSD":154.2519,"USDT":4.51351,"USDC":0.55455,"DAI":5.6944,"WBNB":3.21675,"CAKE":153.80063,"MATIC":7.52463,"DOT":4.82847,"ETH":34.17964,"BTCB":56.45987,"ADA":1.48829}},{"date":1722556800,"tokens":{"BUSD":153.26861,"USDT":4.49199,"USDC":0.55302,"DAI":5.68949,"WBNB":3.21333,"CAKE":151.90586,"DOT":4.77455,"ETH":33.81495,"BTCB":56.58634,"ADA":1.47063,"MATIC":7.44402}},{"date":1722643200,"tokens":{"BUSD":148.55562,"USDT":4.48259,"USDC":0.55261,"DAI":5.69269,"WBNB":3.05009,"CAKE":146.27164,"MATIC":7.07629,"DOT":4.53177,"ETH":31.68182,"BTCB":53.67929,"ADA":1.3882}},{"date":1722729600,"tokens":{"BUSD":146.08092,"USDT":4.50722,"USDC":0.55359,"DAI":5.69557,"WBNB":2.95662,"CAKE":144.83623,"MATIC":6.88834,"DOT":4.54061,"ETH":30.64194,"BTCB":52.82801,"ADA":1.35732}},{"date":1722816000,"tokens":{"BUSD":133.87087,"USDT":4.50523,"USDC":0.55248,"DAI":5.7012,"WBNB":2.52732,"CAKE":132.34207,"MATIC":5.81138,"DOT":3.8395,"ETH":24.217,"BTCB":46.46766,"ADA":1.17511}},{"date":1722902400,"tokens":{"BUSD":137.21611,"USDT":4.50784,"USDC":0.55469,"DAI":5.69434,"WBNB":2.60475,"CAKE":132.34939,"MATIC":5.8818,"DOT":3.78563,"ETH":25.85871,"BTCB":47.73681,"ADA":1.20615}},{"date":1722988800,"tokens":{"BUSD":144.67978,"USDT":4.49776,"USDC":0.55234,"DAI":5.69296,"WBNB":2.71422,"CAKE":135.51431,"MATIC":6.19039,"DOT":4.07318,"ETH":26.2675,"BTCB":49.18058,"ADA":1.24747}},{"date":1723075200,"tokens":{"BUSD":138.38316,"USDT":4.49731,"USDC":0.55228,"DAI":5.69405,"WBNB":2.64322,"CAKE":134.75479,"MATIC":5.97652,"DOT":4.08201,"ETH":24.74629,"BTCB":47.86464,"ADA":1.20741}},{"date":1723161600,"tokens":{"BUSD":150.39039,"USDT":4.51839,"USDC":0.55352,"DAI":5.69321,"WBNB":2.81438,"CAKE":141.26394,"MATIC":6.52815,"DOT":4.27994,"ETH":27.20756,"BTCB":51.94893,"ADA":1.28998}},{"date":1723248000,"tokens":{"BUSD":142.78989,"USDT":4.45885,"USDC":0.5494,"DAI":5.68632,"WBNB":2.83572,"CAKE":138.98884,"MATIC":6.38085,"DOT":4.27097,"ETH":27.26241,"BTCB":52.473,"ADA":1.30691}},{"date":1723334400,"tokens":{"BUSD":148.05062,"USDT":4.51683,"USDC":0.55232,"DAI":5.68694,"WBNB":2.90135,"CAKE":140.93778,"DOT":4.27116,"ETH":27.46879,"BTCB":53.13932,"ADA":1.33778,"MATIC":6.44968}},{"date":1723420800,"tokens":{"BUSD":135.58174,"USDT":4.50139,"USDC":0.5513,"DAI":5.68137,"WBNB":2.79165,"CAKE":137.60998,"MATIC":6.11453,"DOT":4.06446,"ETH":27.00807,"BTCB":51.07634,"ADA":1.28277}},{"date":1723507200,"tokens":{"BUSD":142.37799,"USDT":4.52151,"USDC":0.55338,"DAI":5.68791,"WBNB":2.87666,"CAKE":141.6034,"MATIC":6.45665,"DOT":4.14548,"ETH":28.76123,"BTCB":52.09265,"ADA":1.31263}},{"date":1723593600,"tokens":{"BUSD":144.89394,"USDT":4.51889,"USDC":0.5532,"DAI":5.69456,"WBNB":2.89698,"CAKE":141.03486,"MATIC":6.41126,"DOT":4.10959,"ETH":28.68984,"BTCB":52.93344,"ADA":1.32415}},{"date":1723680000,"tokens":{"BUSD":143.89241,"USDT":4.50856,"USDC":0.55313,"DAI":5.68992,"WBNB":2.88213,"CAKE":141.39798,"MATIC":6.42594,"DOT":3.95694,"ETH":28.16599,"BTCB":51.40762,"ADA":1.31392}},{"date":1723766400,"tokens":{"BUSD":143.03142,"USDT":4.52924,"USDC":0.55307,"DAI":5.68835,"WBNB":2.82445,"CAKE":139.6741,"MATIC":6.08236,"DOT":3.84912,"ETH":27.11902,"BTCB":49.97104,"ADA":1.28179}},{"date":1723852800,"tokens":{"BUSD":143.11159,"USDT":4.51021,"USDC":0.55265,"DAI":5.69568,"WBNB":2.8554,"CAKE":139.67377,"MATIC":6.15132,"DOT":3.88507,"ETH":27.38755,"BTCB":51.34191,"ADA":1.30127}},{"date":1723939200,"tokens":{"BUSD":147.85775,"USDT":4.5069,"USDC":0.55249,"DAI":5.68885,"WBNB":2.93843,"CAKE":144.19296,"MATIC":6.24735,"DOT":3.93014,"ETH":27.53467,"BTCB":51.82242,"ADA":1.33352}},{"date":1724025600,"tokens":{"BUSD":146.85573,"USDT":4.50155,"USDC":0.55238,"DAI":5.69172,"WBNB":2.93743,"CAKE":143.55507,"MATIC":6.33128,"DOT":4.03793,"ETH":27.96524,"BTCB":51.77096,"ADA":1.335}},{"date":1724112000,"tokens":{"BUSD":149.18044,"USDT":4.53492,"USDC":0.55441,"DAI":5.70135,"WBNB":3.03713,"CAKE":146.19529,"MATIC":6.52913,"DOT":4.02916,"ETH":27.85626,"BTCB":51.91143,"ADA":1.35944}},{"date":1724198400,"tokens":{"BUSD":146.25221,"USDT":4.51943,"USDC":0.55297,"DAI":5.69339,"WBNB":3.09667,"CAKE":144.49641,"MATIC":6.99653,"DOT":4.07412,"ETH":27.23643,"BTCB":51.46983,"ADA":1.382}},{"date":1724284800,"tokens":{"BUSD":153.42069,"USDT":4.50441,"USDC":0.55249,"DAI":5.69564,"WBNB":3.14627,"CAKE":151.80417,"MATIC":7.95341,"DOT":4.26285,"ETH":27.7648,"BTCB":53.29227,"ADA":1.45833}},{"date":1724371200,"tokens":{"BUSD":162.47628,"USDT":4.51831,"USDC":0.55419,"DAI":5.69384,"WBNB":3.22248,"CAKE":157.16873,"MATIC":8.12505,"DOT":4.14599,"ETH":27.92778,"BTCB":52.67796,"ADA":1.44267}},{"date":1724457600,"tokens":{"BUSD":161.64461,"USDT":4.52812,"USDC":0.55415,"DAI":5.70135,"WBNB":3.26356,"CAKE":162.48461,"MATIC":8.12333,"DOT":4.38868,"ETH":29.39364,"BTCB":55.88222,"ADA":1.50858}},{"date":1724544000,"tokens":{"BUSD":163.07988,"USDT":4.50886,"USDC":0.55584,"DAI":5.69565,"WBNB":3.24609,"CAKE":159.45952,"MATIC":8.76208,"DOT":4.46046,"ETH":29.31737,"BTCB":56.27529,"ADA":1.50124}},{"date":1724630400,"tokens":{"BUSD":161.27981,"USDT":4.50956,"USDC":0.55292,"DAI":5.707,"WBNB":3.21005,"CAKE":159.68124,"MATIC":8.07396,"DOT":4.34361,"ETH":29.3767,"BTCB":56.03322,"ADA":1.47553}},{"date":1724716800,"tokens":{"BUSD":153.34676,"USDT":4.51221,"USDC":0.55422,"DAI":5.69392,"WBNB":3.0767,"CAKE":157.83237,"MATIC":7.91778,"DOT":4.10087,"ETH":28.42799,"BTCB":55.04968,"ADA":1.40635}},{"date":1724803200,"tokens":{"BUSD":149.64996,"USDT":4.51605,"USDC":0.55194,"DAI":5.69225,"WBNB":2.949,"CAKE":150.88694,"DOT":4.092,"ETH":26.00698,"BTCB":52.07751,"ADA":1.41025}},{"date":1724889600,"tokens":{"BUSD":151.92209,"USDT":4.52203,"USDC":0.55434,"DAI":5.69557,"WBNB":2.97973,"CAKE":150.53166,"DOT":3.86737,"ETH":26.61005,"BTCB":51.6398,"ADA":1.36441}},{"date":1724976000,"tokens":{"BUSD":151.91425,"USDT":4.5199,"USDC":0.55246,"DAI":5.69571,"WBNB":2.98852,"CAKE":150.7831,"DOT":3.82239,"ETH":26.6792,"BTCB":51.8827,"ADA":1.35289}},{"date":1725062400,"tokens":{"BUSD":137.07983,"USDT":4.50319,"USDC":0.55289,"DAI":5.69461,"WBNB":2.96411,"CAKE":150.46513,"DOT":3.83132,"ETH":26.64247,"BTCB":51.5862,"ADA":1.35083}},{"date":1725148800,"tokens":{"BUSD":132.42186,"USDT":4.51444,"USDC":0.55246,"DAI":5.69454,"WBNB":2.94554,"CAKE":147.76902,"DOT":3.81335,"ETH":26.55138,"BTCB":51.39775,"ADA":1.3442}},{"date":1725235200,"tokens":{"BUSD":133.70244,"USDT":4.50635,"USDC":0.55213,"DAI":5.69493,"WBNB":2.83596,"CAKE":144.03232,"DOT":3.66944,"ETH":25.75901,"BTCB":50.05496,"ADA":1.28939}},{"date":1725321600,"tokens":{"BUSD":149.26117,"USDT":4.51217,"USDC":0.55282,"DAI":5.70139,"WBNB":2.89423,"CAKE":148.1241,"DOT":3.76837,"ETH":26.90679,"BTCB":51.34865,"ADA":1.31086}},{"date":1725408000,"tokens":{"BUSD":134.00633,"USDT":4.48846,"USDC":0.55024,"DAI":5.67966,"WBNB":2.82659,"CAKE":145.57202,"DOT":3.67861,"ETH":25.56215,"BTCB":50.14031,"ADA":1.27967}},{"date":1725494400,"tokens":{"BUSD":147.97913,"USDT":4.51127,"USDC":0.55208,"DAI":5.69521,"WBNB":2.80695,"CAKE":145.38875,"DOT":3.72334,"ETH":25.97359,"BTCB":50.60625,"ADA":1.27571}},{"date":1725580800,"tokens":{"BUSD":131.6305,"USDT":4.5139,"USDC":0.55209,"DAI":5.69555,"WBNB":2.7693,"CAKE":143.21054,"DOT":3.62446,"ETH":24.9605,"BTCB":48.92418,"ADA":1.26589}},{"date":1725667200,"tokens":{"BUSD":127.9271,"USDT":4.51967,"USDC":0.55529,"DAI":5.693,"WBNB":2.67415,"CAKE":140.65888,"DOT":3.49847,"ETH":23.45303,"BTCB":46.76306,"ADA":1.20437}},{"date":1725753600,"tokens":{"BUSD":130.33097,"USDT":4.5189,"USDC":0.55188,"DAI":5.6956,"WBNB":2.73289,"CAKE":141.38315,"DOT":3.66024,"ETH":23.97581,"BTCB":47.1576,"ADA":1.24608}},{"date":1725840000,"tokens":{"BUSD":134.13727,"USDT":4.50885,"USDC":0.55098,"DAI":5.68665,"WBNB":2.78716,"CAKE":142.29751,"DOT":3.70521,"ETH":24.24718,"BTCB":47.64989,"ADA":1.2886}},{"date":1725926400,"tokens":{"BUSD":147.36116,"USDT":4.49992,"USDC":0.55083,"DAI":5.70137,"WBNB":2.88283,"CAKE":144.61716,"DOT":3.84012,"ETH":24.67961,"BTCB":49.69586,"ADA":1.33573}},{"date":1726012800,"tokens":{"BUSD":131.92124,"USDT":4.50892,"USDC":0.55318,"DAI":5.69569,"WBNB":2.8767,"CAKE":146.37587,"DOT":3.81319,"ETH":25.12749,"BTCB":50.1947,"ADA":1.32256}},{"date":1726099200,"tokens":{"BUSD":148.62263,"USDT":4.52021,"USDC":0.55169,"DAI":5.6957,"WBNB":2.93978,"CAKE":147.12723,"DOT":3.79544,"ETH":24.71859,"BTCB":50.05349,"ADA":1.3364}},{"date":1726185600,"tokens":{"BUSD":151.02586,"USDT":4.52745,"USDC":0.55482,"DAI":5.69568,"WBNB":3.01192,"CAKE":149.17383,"DOT":3.83142,"ETH":24.94911,"BTCB":50.73418,"ADA":1.37444}},{"date":1726272000,"tokens":{"BUSD":154.70414,"USDT":4.56155,"USDC":0.55594,"DAI":5.70136,"WBNB":3.08063,"CAKE":151.32588,"DOT":3.97528,"ETH":25.70476,"BTCB":52.69554,"ADA":1.41523}},{"date":1726358400,"tokens":{"BUSD":152.19466,"USDT":4.51532,"USDC":0.55229,"DAI":5.69563,"WBNB":3.04825,"CAKE":150.14127,"DOT":3.99319,"ETH":25.64144,"BTCB":52.24545,"ADA":1.39108}},{"date":1726444800,"tokens":{"BUSD":151.50607,"USDT":4.52057,"USDC":0.5529,"DAI":5.69315,"WBNB":3.04747,"CAKE":150.1831,"DOT":4.03823,"ETH":24.54318,"BTCB":51.76397,"ADA":1.38092}},{"date":1726531200,"tokens":{"BUSD":147.81029,"USDT":4.52394,"USDC":0.55347,"DAI":5.70135,"WBNB":2.90181,"CAKE":146.55829,"DOT":3.77745,"ETH":24.17575,"BTCB":50.49909,"ADA":1.30326}},{"date":1726617600,"tokens":{"BUSD":149.23851,"USDT":4.51928,"USDC":0.55225,"WBNB":2.97638,"CAKE":148.19397,"ETH":24.64998,"BTCB":52.50313,"ADA":1.34367,"DAI":5.69349,"DOT":3.75067}},{"date":1726704000,"tokens":{"BUSD":150.88751,"USDT":4.53972,"USDC":0.55366,"DAI":5.69569,"WBNB":3.01346,"CAKE":149.12767,"DOT":3.66088,"ETH":24.85095,"BTCB":52.88116,"ADA":1.34444}},{"date":1726790400,"tokens":{"BUSD":153.33533,"USDT":4.51452,"USDC":0.552,"DAI":5.69563,"WBNB":3.07153,"CAKE":152.51474,"DOT":3.78675,"ETH":25.82761,"BTCB":54.68981,"ADA":1.38741}},{"date":1726876800,"tokens":{"BUSD":154.28727,"USDT":4.52709,"USDC":0.55321,"DAI":5.69562,"WBNB":3.10839,"CAKE":153.79834,"DOT":3.85863,"ETH":26.91809,"BTCB":55.01435,"ADA":1.40242}},{"date":1726963200,"tokens":{"BUSD":160.45054,"USDT":4.52953,"USDC":0.55451,"DAI":5.6957,"WBNB":3.20003,"CAKE":158.89323,"DOT":4.00255,"ETH":27.6294,"BTCB":55.11615,"ADA":1.43875}},{"date":1727049600,"tokens":{"BUSD":153.92781,"USDT":4.51416,"USDC":0.55174,"DAI":5.70132,"WBNB":3.16203,"CAKE":157.71176,"DOT":3.91281,"ETH":27.26514,"BTCB":54.77251,"ADA":1.42394}},{"date":1727136000,"tokens":{"BUSD":165.21172,"WBNB":3.28489,"ADA":1.46337,"USDC":0.55357,"BTCB":55.24016,"DOT":3.96677,"ETH":27.94911,"USDT":4.5194,"DAI":5.69566,"CAKE":162.43938}},{"date":1727222400,"tokens":{"BUSD":163.81932,"USDT":4.50285,"USDC":0.55268,"DAI":5.69318,"WBNB":3.32684,"CAKE":163.69947,"MATIC":6.19711,"DOT":4.18237,"ETH":28.1464,"BTCB":55.75923,"ADA":1.52276}},{"date":1727308800,"tokens":{"BUSD":160.16152,"USDT":4.52446,"USDC":0.55336,"DAI":5.68788,"WBNB":3.25942,"CAKE":160.18051,"MATIC":6.2847,"DOT":4.27207,"ETH":27.12234,"BTCB":55.34598,"ADA":1.49351}},{"date":1727395200,"tokens":{"BUSD":164.07677,"USDT":4.52808,"USDC":0.55268,"DAI":5.70131,"WBNB":3.32875,"CAKE":165.09976,"MATIC":6.44613,"DOT":4.32596,"ETH":27.80725,"BTCB":56.73612,"ADA":1.51395}},{"date":1727481600,"tokens":{"BUSD":166.98311,"USDT":4.52692,"USDC":0.55378,"DAI":5.69354,"WBNB":3.37325,"CAKE":168.428,"MATIC":6.56203,"DOT":4.39797,"ETH":28.47148,"BTCB":57.31833,"ADA":1.55233}},{"date":1727568000,"tokens":{"BUSD":164.98643,"USDT":4.52807,"USDC":0.55383,"DAI":5.69288,"WBNB":3.34065,"CAKE":166.06628,"MATIC":6.41353,"DOT":4.33507,"ETH":28.22883,"BTCB":57.25979,"ADA":1.53971}},{"date":1727654400,"tokens":{"BUSD":163.58095,"USDT":4.51662,"USDC":0.5533,"DAI":5.69509,"WBNB":3.31754,"CAKE":166.48529,"MATIC":6.39907,"DOT":4.32602,"ETH":27.9785,"BTCB":57.18335,"ADA":1.54207}},{"date":1727740800,"tokens":{"BUSD":161.10086,"USDT":4.51488,"USDC":0.55261,"DAI":5.69196,"WBNB":3.16645,"CAKE":161.81332,"MATIC":6.03394,"DOT":4.01141,"ETH":27.67796,"BTCB":55.20666,"ADA":1.4548}},{"date":1727827200,"tokens":{"BUSD":156.50268,"USDT":4.51992,"USDC":0.55314,"DAI":5.69483,"WBNB":3.01895,"CAKE":154.42372,"MATIC":5.70679,"DOT":3.71478,"ETH":25.86638,"BTCB":52.94069,"ADA":1.37164}},{"date":1727913600,"tokens":{"BUSD":153.75068,"USDT":4.51443,"USDC":0.55159,"DAI":5.69493,"WBNB":2.98627,"CAKE":152.98907,"MATIC":5.69327,"DOT":3.68784,"ETH":25.21999,"BTCB":52.97592,"ADA":1.35227}},{"date":1728000000,"tokens":{"BUSD":153.05105,"USDT":4.52367,"USDC":0.55262,"DAI":5.69507,"WBNB":2.98113,"CAKE":152.17825,"MATIC":5.75817,"ETH":24.97635,"BTCB":52.76419,"ADA":1.35436,"DOT":3.69679}},{"date":1728086400,"tokens":{"BUSD":154.97412,"USDT":4.52195,"USDC":0.5524,"WBNB":3.067,"ETH":25.52723,"BTCB":54.16255,"ADA":1.39603,"CAKE":154.28608,"DOT":3.79574,"MATIC":5.79113,"DAI":5.69573}},{"date":1728172800,"tokens":{"BUSD":154.79674,"USDT":4.52518,"USDC":0.5523,"DAI":5.69429,"WBNB":3.07152,"CAKE":154.47109,"DOT":3.69699,"ETH":25.36838,"BTCB":53.88085,"ADA":1.38302,"MATIC":5.73339}},{"date":1728259200,"tokens":{"BUSD":154.87825,"USDT":4.51622,"USDC":0.55372,"DAI":5.6957,"WBNB":3.09243,"CAKE":154.42715,"MATIC":5.74167,"DOT":3.74195,"ETH":25.52269,"BTCB":54.31565,"ADA":1.40776}},{"date":1728345600,"tokens":{"BUSD":154.58447,"USDT":4.52563,"USDC":0.5536,"DAI":5.69569,"WBNB":3.10262,"CAKE":154.97369,"MATIC":5.71904,"DOT":3.75997,"ETH":25.66731,"BTCB":54.41795,"ADA":1.41135}},{"date":1728432000,"tokens":{"BUSD":155.82844,"USDT":4.52918,"USDC":0.55361,"DAI":5.69569,"WBNB":3.16535,"CAKE":154.83199,"MATIC":5.73175,"DOT":3.67924,"ETH":25.96001,"BTCB":54.50104,"ADA":1.41008}},{"date":1728518400,"tokens":{"BUSD":153.4207,"USDT":4.52603,"USDC":0.5535,"DAI":5.69566,"WBNB":3.08956,"CAKE":152.57811,"MATIC":5.51291,"DOT":3.5803,"ETH":25.12447,"BTCB":53.03954,"ADA":1.36258}},{"date":1728604800,"tokens":{"BUSD":152.52075,"USDT":4.521,"USDC":0.55291,"DAI":5.69429,"WBNB":3.0487,"CAKE":151.33091,"MATIC":5.55768,"DOT":3.61611,"ETH":25.1346,"BTCB":52.41753,"ADA":1.3585}},{"date":1728691200,"tokens":{"BUSD":154.36742,"USDT":4.5272,"USDC":0.55281,"DAI":5.69574,"WBNB":3.12727,"CAKE":153.44354,"MATIC":5.65369,"DOT":3.75999,"ETH":25.80697,"BTCB":54.35513,"ADA":1.41624}},{"date":1728777600,"tokens":{"BUSD":154.23454,"USDT":4.52597,"USDC":0.5528,"DAI":5.69093,"WBNB":3.15269,"CAKE":153.5256,"MATIC":5.62582,"DOT":3.778,"ETH":26.10758,"BTCB":55.0797,"ADA":1.42303}},{"date":1728864000,"tokens":{"BUSD":153.32269,"USDT":4.53634,"USDC":0.5534,"DAI":5.69066,"WBNB":3.11218,"CAKE":152.17611,"MATIC":5.52223,"DOT":3.73301,"ETH":25.91324,"BTCB":54.57142,"ADA":1.39609}},{"date":1728950400,"tokens":{"BUSD":156.32307,"USDT":4.53125,"USDC":0.55326,"WBNB":3.21293,"ETH":27.79989,"BTCB":57.31536,"CAKE":155.67738,"ADA":1.45191,"DAI":5.70136,"DOT":3.9128,"MATIC":5.69639}},{"date":1729036800,"tokens":{"BUSD":155.11091,"USDT":4.53582,"WBNB":3.23451,"ETH":27.52209,"BTCB":58.39991,"USDC":0.5533,"ADA":1.43455,"DOT":3.91282,"MATIC":5.63108,"CAKE":155.29777,"DAI":5.70143}},{"date":1729123200,"tokens":{"BUSD":154.86408,"USDT":4.52633,"USDC":0.55386,"DAI":5.69342,"WBNB":3.24315,"CAKE":154.04735,"MATIC":5.64228,"DOT":3.89504,"ETH":27.68843,"BTCB":58.90289,"ADA":1.4622}},{"date":1729209600,"tokens":{"BUSD":152.81805,"USDT":4.52436,"USDC":0.55349,"DAI":5.69427,"WBNB":3.19264,"CAKE":151.66046,"MATIC":5.54072,"DOT":3.76015,"ETH":27.57391,"BTCB":58.71396,"ADA":1.41252}},{"date":1729296000,"tokens":{"BUSD":154.8432,"USDT":4.52532,"USDC":0.55336,"DAI":5.69251,"WBNB":3.23873,"CAKE":154.66852,"MATIC":5.63105,"DOT":3.84999,"ETH":27.84145,"BTCB":59.57506,"ADA":1.43807}},{"date":1729382400,"tokens":{"BUSD":154.763,"USDT":4.52132,"USDC":0.55255,"DAI":5.6915,"WBNB":3.22747,"CAKE":154.03723,"MATIC":5.6191,"DOT":3.96678,"ETH":27.92475,"BTCB":59.38272,"ADA":1.44069}},{"date":1729468800,"tokens":{"BUSD":158.90533,"USDT":4.51501,"USDC":0.55276,"DAI":5.69573,"WBNB":3.28363,"CAKE":159.35141,"MATIC":5.80363,"DOT":4.09258,"ETH":29.07474,"BTCB":60.15567,"ADA":1.46583}},{"date":1729555200,"tokens":{"BUSD":157.10418,"USDT":4.50223,"USDC":0.55143,"DAI":5.69561,"WBNB":3.23554,"CAKE":157.36321,"MATIC":5.64137,"DOT":3.89488,"ETH":27.78815,"BTCB":58.08848,"ADA":1.44141}},{"date":1729641600,"tokens":{"BUSD":156.14815,"USDT":4.52767,"USDC":0.55421,"DAI":5.69571,"WBNB":3.25669,"CAKE":156.47892,"MATIC":5.56911,"DOT":3.88594,"ETH":27.87737,"BTCB":59.00358,"ADA":1.46118}},{"date":1729728000,"tokens":{"BUSD":154.51543,"USDT":4.53006,"USDC":0.55335,"DAI":5.70714,"WBNB":3.1808,"CAKE":152.49415,"MATIC":5.37884,"DOT":3.76906,"ETH":26.56454,"BTCB":58.13534,"ADA":1.42001}},{"date":1729814400,"tokens":{"BUSD":155.682,"USDT":4.52847,"USDC":0.5526,"DAI":5.69561,"WBNB":3.20302,"CAKE":154.77243,"MATIC":5.3317,"DOT":3.7872,"ETH":26.57284,"BTCB":59.11372,"ADA":1.42758}},{"date":1729900800,"tokens":{"BUSD":149.82148,"USDT":4.51801,"USDC":0.55194,"DAI":5.68509,"WBNB":3.11618,"CAKE":152.59038,"MATIC":5.0474,"DOT":3.6614,"ETH":25.90389,"BTCB":58.06703,"ADA":1.40859}},{"date":1729987200,"tokens":{"BUSD":151.09902,"USDT":4.5298,"USDC":0.55288,"DAI":5.69576,"WBNB":3.13606,"CAKE":149.52469,"MATIC":4.98113,"DOT":3.62539,"ETH":26.16626,"BTCB":58.38825,"ADA":1.38335}},{"date":1730073600,"tokens":{"BUSD":151.17396,"USDT":4.52372,"USDC":0.55255,"DAI":5.69578,"WBNB":3.16078,"CAKE":149.1799,"DOT":3.71525,"ETH":26.29661,"BTCB":58.94211,"ADA":1.41375,"MATIC":4.98021}},{"date":1730160000,"tokens":{"BUSD":152.79402,"USDT":4.5345,"USDC":0.55324,"DAI":5.69564,"WBNB":3.23391,"CAKE":151.10173,"MATIC":4.93684,"DOT":3.67038,"ETH":27.07432,"BTCB":60.81054,"ADA":1.42106}},{"date":1730246400,"tokens":{"BUSD":157.01778,"USDT":4.53915,"USDC":0.55358,"DAI":5.69268,"WBNB":3.27031,"CAKE":152.91342,"MATIC":5.03394,"DOT":3.74233,"ETH":27.66976,"BTCB":62.94397,"ADA":1.46164}},{"date":1730332800,"tokens":{"BUSD":153.28939,"USDT":4.51578,"USDC":0.55218,"DAI":5.69551,"WBNB":3.22081,"ETH":27.98838,"BTCB":62.79798,"MATIC":4.99233,"DOT":3.76021,"CAKE":151.67966,"ADA":1.44886}},{"date":1730419200,"tokens":{"BUSD":150.71646,"USDT":4.53097,"USDC":0.55275,"DAI":5.69023,"WBNB":3.11684,"CAKE":149.33678,"MATIC":4.85403,"DOT":3.52648,"ETH":26.55216,"BTCB":61.19125,"ADA":1.39569}},{"date":1730505600,"tokens":{"BUSD":150.30308,"USDT":4.538,"USDC":0.55348,"DAI":5.69574,"WBNB":3.14869,"CAKE":148.87532,"MATIC":4.81978,"DOT":3.52649,"ETH":26.51079,"BTCB":60.53198,"ADA":1.41357}},{"date":1730592000,"tokens":{"BUSD":149.31345,"USDT":4.53192,"USDC":0.55319,"DAI":5.69133,"WBNB":3.10248,"CAKE":146.55351,"MATIC":4.74675,"DOT":3.50851,"ETH":26.2375,"BTCB":60.40343,"ADA":1.42321}},{"date":1730678400,"tokens":{"BUSD":145.85201,"USDT":4.52512,"USDC":0.55235,"DAI":5.7014,"WBNB":3.01505,"CAKE":141.68254,"MATIC":4.5408,"DOT":3.3916,"ETH":25.79567,"BTCB":59.69183,"ADA":1.3567}},{"date":1730764800,"tokens":{"BUSD":144.85551,"USDT":4.5378,"USDC":0.55182,"DAI":5.69211,"WBNB":3.00498,"CAKE":142.25845,"MATIC":4.46575,"DOT":3.3826,"ETH":25.38877,"BTCB":59.13026,"ADA":1.34297}},{"date":1730851200,"tokens":{"BUSD":144.22438,"USDT":4.52808,"USDC":0.5523,"DAI":5.69082,"WBNB":3.05376,"CAKE":143.0076,"MATIC":4.6004,"DOT":3.48152,"ETH":25.66417,"BTCB":60.3673,"ADA":1.37506}},{"date":1730937600,"tokens":{"BUSD":156.39487,"USDT":4.55436,"USDC":0.55573,"DAI":5.69484,"WBNB":3.30698,"CAKE":153.61677,"MATIC":5.21653,"DOT":3.71536,"ETH":29.74676,"BTCB":65.77375,"ADA":1.45367}},{"date":1731024000,"tokens":{"BUSD":153.55864,"USDT":4.53796,"USDC":0.55467,"DAI":5.70139,"WBNB":3.33919,"CAKE":151.95973,"MATIC":5.20966,"DOT":3.73334,"ETH":30.52975,"BTCB":66.01844,"ADA":1.52874}},{"date":1731110400,"tokens":{"BUSD":155.68063,"USDT":4.54689,"USDC":0.5559,"DAI":5.70142,"WBNB":3.4512,"CAKE":154.62723,"ETH":31.42322,"BTCB":66.75562,"ADA":1.65891,"MATIC":5.85836,"DOT":3.91323}},{"date":1731196800,"tokens":{"DAI":5.70147,"BUSD":144.45588,"DOT":4.19165,"WBNB":3.67893,"USDC":0.55479,"ETH":32.99053,"CAKE":157.88667,"BTCB":66.81729,"MATIC":5.81876,"ADA":1.7761,"USDT":4.54695}},{"date":1731283200,"tokens":{"BUSD":146.40404,"USDT":4.54777,"USDC":0.55503,"DAI":5.69183,"WBNB":3.86932,"CAKE":162.27985,"MATIC":6.2384,"DOT":4.72164,"ETH":33.69858,"BTCB":70.23105,"ADA":1.95556}},{"date":1731369600,"tokens":{"BUSD":163.71134,"USDT":4.57713,"USDC":0.55738,"DAI":5.6944,"WBNB":4.00424,"CAKE":163.07873,"MATIC":6.37897,"DOT":5.04512,"ETH":35.15751,"BTCB":77.74878,"ADA":1.97752}},{"date":1731456000,"tokens":{"BUSD":164.42385,"USDT":4.53355,"USDC":0.55404,"DAI":5.69576,"WBNB":3.76945,"CAKE":159.53278,"MATIC":6.01334,"DOT":4.79336,"ETH":34.46351,"BTCB":76.49359,"ADA":1.90887}},{"date":1731542400,"tokens":{"BUSD":155.35452,"USDT":4.56818,"USDC":0.55643,"DAI":5.69442,"WBNB":3.74065,"CAKE":155.96734,"MATIC":5.64019,"DOT":4.56887,"ETH":33.92395,"BTCB":78.49047,"ADA":1.9055}},{"date":1731628800,"tokens":{"BUSD":152.61662,"USDT":4.50564,"USDC":0.55116,"DAI":5.70712,"WBNB":3.73446,"CAKE":150.85784,"MATIC":5.50399,"DOT":4.39834,"ETH":32.25389,"BTCB":75.18195,"ADA":1.87934}},{"date":1731715200,"tokens":{"BUSD":154.89936,"USDT":4.54904,"USDC":0.5555,"DAI":5.70149,"WBNB":3.99024,"CAKE":154.00904,"MATIC":5.68743,"DOT":4.62261,"ETH":32.76458,"BTCB":79.51638,"ADA":2.1403}},{"date":1731801600,"tokens":{"BUSD":157.20382,"USDT":4.55496,"USDC":0.55536,"DAI":5.69254,"WBNB":3.96647,"CAKE":154.83099,"MATIC":6.31002,"DOT":5.41321,"ETH":32.25803,"BTCB":78.4272,"ADA":2.12491}},{"date":1731888000,"tokens":{"BUSD":157.51294,"USDT":4.55945,"USDC":0.55539,"DAI":5.70715,"WBNB":4.01588,"CAKE":157.42626,"MATIC":6.26104,"DOT":4.97273,"ETH":32.83571,"BTCB":78.40798,"ADA":2.09703}},{"date":1731974400,"tokens":{"BUSD":159.8563,"USDT":4.5496,"USDC":0.55537,"DAI":5.70149,"WBNB":4.01143,"CAKE":159.81589,"MATIC":6.83034,"DOT":5.296,"ETH":33.57788,"BTCB":79.40362,"ADA":2.18889}},{"date":1732060800,"tokens":{"BUSD":155.19333,"USDT":4.55789,"USDC":0.55568,"DAI":5.69407,"WBNB":4.03781,"CAKE":156.18206,"MATIC":6.61598,"DOT":5.21517,"ETH":32.81632,"BTCB":80.16705,"ADA":2.19207}},{"date":1732147200,"tokens":{"BUSD":156.51374,"USDT":4.5424,"USDC":0.5541,"DAI":5.69337,"WBNB":4.06573,"CAKE":156.39345,"MATIC":6.59486,"DOT":5.15231,"ETH":32.50093,"BTCB":81.84518,"ADA":2.25744}},{"date":1732233600,"tokens":{"BUSD":159.0977,"USDT":4.55775,"USDC":0.55576,"DAI":5.68928,"WBNB":4.17691,"CAKE":161.48783,"MATIC":6.82706,"DOT":5.26906,"ETH":34.51174,"BTCB":85.47806,"ADA":2.26447}},{"date":1732320000,"tokens":{"BUSD":168.59721,"USDT":4.53281,"USDC":0.55427,"DAI":5.69422,"WBNB":4.61024,"CAKE":166.139,"MATIC":7.92131,"DOT":6.35599,"ETH":35.26579,"BTCB":85.19423,"ADA":2.69056}},{"date":1732406400,"tokens":{"BUSD":170.63905,"USDT":4.57605,"USDC":0.55706,"WBNB":4.65925,"CAKE":172.66269,"DOT":7.66614,"ETH":36.06575,"BTCB":85.37434,"ADA":2.66843,"MATIC":8.75621,"DAI":5.70154}},{"date":1732492800,"tokens":{"BUSD":180.98654,"USDT":4.53619,"USDC":0.55507,"DAI":5.68581,"WBNB":4.57758,"CAKE":183.10266,"MATIC":8.70645,"DOT":7.77458,"ETH":34.93087,"BTCB":84.86023,"ADA":2.62426}},{"date":1732579200,"tokens":{"BUSD":184.98424,"USDT":4.55013,"USDC":0.55636,"DAI":5.69579,"WBNB":4.48795,"CAKE":194.49478,"MATIC":8.48572,"DOT":7.56797,"ETH":36.3599,"BTCB":82.46813,"ADA":2.54373}},{"date":1732665600,"tokens":{"BUSD":173.46748,"USDT":4.54996,"USDC":0.55673,"WBNB":4.30143,"CAKE":187.06681,"DOT":7.23542,"ETH":35.20269,"BTCB":79.78718,"DAI":5.68925,"ADA":2.42474,"MATIC":8.00116}},{"date":1732752000,"tokens":{"BUSD":198.78487,"USDT":4.55833,"USDC":0.55675,"DAI":5.69125,"WBNB":4.55874,"CAKE":209.45975,"MATIC":8.96051,"DOT":7.54109,"ETH":38.1203,"BTCB":83.94247,"ADA":2.58625}},{"date":1732838400,"tokens":{"BUSD":195.33192,"USDT":4.55178,"USDC":0.55595,"DAI":5.70145,"WBNB":4.62643,"CAKE":204.90725,"MATIC":9.01025,"DOT":7.62179,"ETH":37.82269,"BTCB":82.69827,"ADA":2.58963}},{"date":1732924800,"tokens":{"BUSD":193.63691,"USDT":4.55206,"USDC":0.5565,"DAI":5.69052,"WBNB":4.65791,"CAKE":201.95694,"MATIC":8.89723,"DOT":7.8823,"ETH":37.89632,"BTCB":84.494,"ADA":2.65207}},{"date":1733011200,"tokens":{"BUSD":189.79371,"USDT":4.54624,"USDC":0.55605,"DAI":5.69392,"WBNB":4.63814,"CAKE":201.80378,"ETH":39.02956,"BTCB":83.70373,"ADA":2.69605,"MATIC":9.05136,"DOT":7.96316}},{"date":1733097600,"tokens":{"BUSD":195.87716,"USDT":4.56249,"USDC":0.55749,"DAI":5.6956,"WBNB":4.84439,"CAKE":204.99181,"MATIC":9.4556,"DOT":8.44788,"ETH":39.2191,"BTCB":85.35446,"ADA":2.84963}},{"date":1733184000,"tokens":{"BUSD":197.79097,"USDT":4.54201,"USDC":0.55483,"DAI":5.70151,"WBNB":4.78361,"CAKE":209.738,"MATIC":9.80559,"DOT":9.0044,"ETH":38.32943,"BTCB":83.15105,"ADA":2.83688}},{"date":1733270400,"tokens":{"BUSD":220.43219,"USDT":4.55957,"USDC":0.55774,"DAI":5.68817,"WBNB":5.22199,"CAKE":223.25751,"ETH":37.90507,"BTCB":83.14018,"MATIC":11.93171,"DOT":8.83541,"ADA":3.07739}},{"date":1733356800,"tokens":{"BUSD":200.7589,"USDT":4.55156,"USDC":0.55596,"DAI":5.70177,"WBNB":5.16236,"CAKE":234.50327,"MATIC":11.24445,"DOT":9.31975,"ETH":40.12527,"BTCB":84.98375,"ADA":2.95387}},{"date":1733443200,"tokens":{"BUSD":223.8086,"USDT":4.55972,"USDC":0.55783,"DAI":5.67394,"WBNB":5.12011,"CAKE":236.94544,"MATIC":10.67753,"DOT":9.65206,"ETH":40.11387,"BTCB":86.20451,"ADA":2.97592}},{"date":1733529600,"tokens":{"BUSD":224.51682,"USDT":4.56435,"USDC":0.55814,"DAI":5.6919,"WBNB":5.26059,"CAKE":238.46569,"MATIC":11.19585,"DOT":9.64312,"ETH":42.21884,"BTCB":86.73913,"ADA":3.07498}},{"date":1733616000,"tokens":{"BUSD":230.05245,"USDT":4.57604,"USDC":0.55901,"DAI":5.69455,"WBNB":5.36613,"CAKE":242.71458,"MATIC":11.34902,"DOT":9.62531,"ETH":42.25328,"BTCB":87.29353,"ADA":3.10401}},{"date":1733702400,"tokens":{"BUSD":223.93961,"USDT":4.55525,"USDC":0.55856,"DAI":5.68963,"WBNB":5.18555,"CAKE":241.48465,"MATIC":11.16563,"DOT":9.19415,"ETH":41.75109,"BTCB":86.60019,"ADA":2.9846}},{"date":1733788800,"tokens":{"BUSD":196.28604,"USDT":4.54909,"USDC":0.5566,"DAI":5.69258,"WBNB":4.79203,"CAKE":214.96785,"MATIC":10.48399,"DOT":7.6856,"ETH":39.47142,"BTCB":85.13043,"ADA":2.73525}},{"date":1733875200,"tokens":{"BUSD":189.84665,"USDT":4.56386,"USDC":0.5563,"DAI":5.70726,"WBNB":4.62328,"CAKE":211.58121,"MATIC":9.4708,"DOT":7.33495,"ETH":38.35815,"BTCB":83.51829,"ADA":2.61822}},{"date":1733961600,"tokens":{"BUSD":235.86612,"USDT":4.56496,"USDC":0.55851,"DAI":5.70156,"WBNB":5.03405,"CAKE":221.62829,"MATIC":9.69865,"DOT":8.04464,"ETH":40.34893,"BTCB":87.877,"ADA":2.81842}},{"date":1734048000,"tokens":{"BUSD":212.50293,"USDT":4.54715,"USDC":0.55697,"DAI":5.68882,"WBNB":5.02148,"CAKE":223.42701,"MATIC":9.46957,"DOT":8.16158,"ETH":41.0604,"BTCB":87.03783,"ADA":2.89344}},{"date":1734134400,"tokens":{"BUSD":213.43224,"USDT":4.56483,"USDC":0.55782,"DAI":5.69432,"WBNB":5.12045,"CAKE":220.93862,"MATIC":9.45508,"DOT":8.13479,"ETH":41.45693,"BTCB":88.04234,"ADA":2.89736}},{"date":1734220800,"tokens":{"BUSD":197.25407,"USDT":4.56362,"USDC":0.55809,"DAI":5.70165,"WBNB":4.99652,"CAKE":212.14396,"MATIC":9.13348,"DOT":7.6049,"ETH":41.03044,"BTCB":88.59496,"ADA":2.79329}},{"date":1734307200,"tokens":{"BUSD":210.19265,"USDT":4.55684,"USDC":0.55788,"DAI":5.71304,"WBNB":5.00299,"CAKE":215.6918,"MATIC":9.08075,"DOT":8.03594,"ETH":41.14593,"BTCB":89.62468,"ADA":2.84172}},{"date":1734393600,"tokens":{"BUSD":201.65447,"USDT":4.54892,"USDC":0.55661,"DAI":5.69597,"WBNB":5.03252,"CAKE":211.48557,"MATIC":8.88931,"DOT":8.13521,"ETH":41.91377,"BTCB":92.2754,"ADA":2.90406}},{"date":1734480000,"tokens":{"BUSD":189.67821,"USDT":4.57543,"USDC":0.55958,"DAI":5.70164,"WBNB":4.97876,"CAKE":204.45004,"MATIC":8.50297,"DOT":7.56911,"ETH":40.85892,"BTCB":91.6739,"ADA":2.81873}},{"date":1734566400,"tokens":{"BUSD":208.57422,"USDT":4.55079,"USDC":0.55592,"DAI":5.71309,"WBNB":4.70408,"CAKE":191.31624,"MATIC":7.6641,"DOT":6.59893,"ETH":38.02023,"BTCB":85.93222,"ADA":2.56403}},{"date":1734652800,"tokens":{"BUSD":173.8836,"USDT":4.5483,"USDC":0.55475,"DAI":5.6829,"WBNB":4.53481,"CAKE":185.06483,"MATIC":7.20647,"DOT":6.27571,"ETH":36.29309,"BTCB":85.24078,"ADA":2.50225}},{"date":1734739200,"tokens":{"BUSD":179.95086,"USDT":4.56059,"USDC":0.55637,"DAI":5.69601,"WBNB":4.66304,"CAKE":185.18147,"MATIC":7.55997,"DOT":6.54524,"ETH":36.58626,"BTCB":84.45494,"ADA":2.6024}},{"date":1734825600,"tokens":{"BUSD":171.08948,"USDT":4.55651,"USDC":0.55562,"DAI":5.6932,"WBNB":4.48027,"CAKE":177.11463,"DOT":6.29368,"ETH":35.24875,"BTCB":84.4314,"ADA":2.51535,"MATIC":7.16188}},{"date":1734912000,"tokens":{"BUSD":171.7969,"USDT":4.55943,"USDC":0.55555,"DAI":5.70164,"WBNB":4.39699,"CAKE":175.16816,"MATIC":7.09393,"DOT":6.09583,"ETH":34.36034,"BTCB":81.99054,"ADA":2.43902}},{"date":1734998400,"tokens":{"BUSD":178.14704,"USDT":4.55928,"USDC":0.5571,"DAI":5.69598,"WBNB":4.60158,"CAKE":183.20588,"MATIC":7.49056,"DOT":6.59036,"ETH":35.55409,"BTCB":81.75837,"ADA":2.56995}},{"date":1735084800,"tokens":{"BUSD":181.35309,"USDT":4.55836,"USDC":0.55689,"DAI":5.70174,"WBNB":4.68852,"CAKE":187.93403,"MATIC":8.00813,"DOT":6.67999,"ETH":36.91664,"BTCB":85.77556,"ADA":2.62767}},{"date":1735171200,"tokens":{"BUSD":180.07139,"USDT":4.58327,"USDC":0.55865,"DAI":5.70182,"WBNB":4.68548,"CAKE":185.78577,"MATIC":7.74155,"DOT":6.6803,"ETH":36.60168,"BTCB":86.10532,"ADA":2.61584}},{"date":1735257600,"tokens":{"BUSD":177.68091,"USDT":4.56789,"USDC":0.55702,"DAI":5.69496,"WBNB":4.56026,"CAKE":180.74901,"MATIC":7.20759,"DOT":6.23108,"ETH":35.14522,"BTCB":83.19067,"ADA":2.5038}},{"date":1735344000,"tokens":{"BUSD":178.8219,"USDT":4.56349,"USDC":0.55691,"DAI":5.69549,"WBNB":4.55109,"CAKE":181.98721,"MATIC":7.24705,"DOT":6.24018,"ETH":35.19069,"BTCB":81.66405,"ADA":2.5673}},{"date":1735430400,"tokens":{"BUSD":184.00821,"USDT":4.56324,"USDC":0.55753,"DAI":5.69602,"WBNB":4.74771,"CAKE":188.29239,"DOT":6.36616,"ETH":35.63526,"BTCB":82.7649,"ADA":2.58324,"MATIC":7.38341}},{"date":1735516800,"tokens":{"BUSD":169.43362,"USDT":4.55964,"USDC":0.55725,"DAI":5.69388,"WBNB":4.66029,"CAKE":186.26072,"MATIC":7.18612,"DOT":6.17717,"ETH":36.01875,"BTCB":81.74381,"ADA":2.49343}},{"date":1735603200,"tokens":{"BUSD":182.78085,"USDT":4.56301,"USDC":0.55788,"DAI":5.69175,"WBNB":4.61659,"CAKE":184.13641,"MATIC":6.98546,"DOT":6.15967,"ETH":35.44182,"BTCB":80.78887,"ADA":2.52455}},{"date":1735689600,"tokens":{"BUSD":179.40571,"USDT":4.55295,"USDC":0.55641,"DAI":5.69493,"WBNB":4.60248,"CAKE":183.65735,"MATIC":6.8158,"DOT":5.97986,"ETH":35.25184,"BTCB":81.22743,"ADA":2.50473}},{"date":1735776000,"tokens":{"BUSD":183.84038,"USDT":4.55464,"USDC":0.55632,"DAI":5.69173,"WBNB":4.76836,"CAKE":188.51716,"MATIC":7.19606,"DOT":6.43775,"ETH":35.70831,"BTCB":82.2973,"ADA":2.57182}},{"date":1735862400,"tokens":{"BUSD":185.60907,"USDT":4.56179,"USDC":0.55649,"DAI":5.69577,"WBNB":4.84106,"CAKE":190.97189,"MATIC":7.32866,"DOT":6.46465,"ETH":36.57678,"BTCB":84.33379,"ADA":2.63382}},{"date":1735948800,"tokens":{"BUSD":191.51961,"USDT":4.56215,"USDC":0.55753,"DAI":5.69104,"WBNB":5.02821,"CAKE":196.71074,"MATIC":7.87961,"DOT":6.9497,"ETH":38.07333,"BTCB":85.1916,"ADA":2.88124}},{"date":1736035200,"tokens":{"BUSD":188.6286,"USDT":4.56598,"USDC":0.55803,"DAI":5.69615,"WBNB":4.99278,"CAKE":196.72891,"MATIC":7.9326,"DOT":6.95873,"ETH":38.64699,"BTCB":85.45867,"ADA":2.84497}},{"date":1736121600,"tokens":{"BUSD":188.80452,"USDT":4.57558,"USDC":0.55683,"DAI":5.69561,"WBNB":5.01727,"CAKE":195.87433,"MATIC":7.74296,"DOT":6.83285,"ETH":38.49584,"BTCB":85.5858,"ADA":2.87428}},{"date":1736208000,"tokens":{"BUSD":186.58973,"USDT":4.56728,"USDC":0.55826,"DAI":5.69617,"WBNB":5.10154,"CAKE":194.5446,"ETH":39.02117,"BTCB":88.56456,"ADA":2.90462,"MATIC":7.92907,"DOT":6.9589}},{"date":1736294400,"tokens":{"BUSD":181.02427,"USDT":4.56476,"USDC":0.55715,"DAI":5.69609,"WBNB":4.82932,"CAKE":182.60976,"MATIC":7.13394,"DOT":6.41102,"ETH":35.68196,"BTCB":84.24137,"ADA":2.7364}},{"date":1736380800,"tokens":{"BUSD":170.48415,"USDT":4.56634,"USDC":0.55692,"WBNB":4.73038,"CAKE":175.86887,"MATIC":7.0224,"DOT":5.96168,"ETH":35.10132,"BTCB":82.69549,"ADA":2.66122,"DAI":5.69351}},{"date":1736467200,"tokens":{"BUSD":173.14232,"USDT":4.56221,"USDC":0.55621,"DAI":5.69612,"WBNB":4.62977,"CAKE":176.21833,"MATIC":6.80372,"DOT":5.88087,"ETH":33.98239,"BTCB":80.36228,"ADA":2.55983}},{"date":1736553600,"tokens":{"BUSD":174.76346,"USDT":4.55815,"USDC":0.55565,"DAI":5.69606,"WBNB":4.69794,"CAKE":179.00796,"MATIC":6.95843,"DOT":6.04262,"ETH":34.48601,"BTCB":82.16709,"ADA":2.62128}},{"date":1736640000,"tokens":{"BUSD":176.08997,"USDT":4.56363,"USDC":0.55679,"DAI":5.69545,"WBNB":4.82381,"CAKE":177.365,"MATIC":7.03269,"DOT":6.04263,"ETH":34.70656,"BTCB":82.56843,"ADA":2.66709}},{"date":1736726400,"tokens":{"BUSD":175.56028,"USDT":4.55865,"USDC":0.55641,"DAI":5.69518,"WBNB":4.75592,"CAKE":175.23124,"MATIC":6.77994,"DOT":5.98883,"ETH":34.42857,"BTCB":81.67237,"ADA":2.6643}},{"date":1736812800,"tokens":{"BUSD":174.44584,"USDT":4.5621,"USDC":0.55615,"DAI":5.69608,"WBNB":4.69587,"CAKE":173.52222,"ETH":33.19196,"BTCB":82.14525,"ADA":2.64111,"MATIC":6.65942,"DOT":5.63835}},{"date":1736899200,"tokens":{"BUSD":176.03118,"USDT":4.56689,"USDC":0.55668,"DAI":5.69614,"WBNB":4.82741,"CAKE":176.36372,"MATIC":6.93069,"DOT":5.94387,"ETH":34.13472,"BTCB":84.12331,"ADA":2.71767}},{"date":1736985600,"tokens":{"BUSD":180.2178,"USDT":4.56293,"USDC":0.55757,"DAI":5.69568,"WBNB":4.94424,"CAKE":180.61219,"MATIC":7.22807,"DOT":6.27622,"ETH":35.81673,"BTCB":87.2648,"ADA":2.91975}},{"date":1737072000,"tokens":{"BUSD":180.93587,"USDT":4.56886,"USDC":0.55706,"DAI":5.69592,"WBNB":5.06989,"CAKE":185.67564,"MATIC":7.37697,"DOT":6.47372,"ETH":35.78973,"BTCB":88.3181,"ADA":2.90435}},{"date":1737158400,"tokens":{"BUSD":186.14087,"USDT":4.56625,"USDC":0.55757,"DAI":5.69614,"WBNB":5.13803,"CAKE":185.80967,"MATIC":7.69355,"DOT":6.82421,"ETH":36.73058,"BTCB":90.6093,"ADA":2.96167}},{"date":1737244800,"tokens":{"BUSD":176.10676,"USDT":4.56099,"USDC":0.55671,"DAI":5.69537,"WBNB":5.07875,"CAKE":183.11865,"ETH":35.4826,"BTCB":90.59716,"ADA":2.96597,"MATIC":7.4687,"DOT":6.36601}},{"date":1737331200,"tokens":{"BUSD":167.38768,"USDT":4.55902,"USDC":0.55662,"DAI":5.69607,"WBNB":4.75143,"CAKE":170.4482,"MATIC":6.72889,"DOT":6.11521,"ETH":34.01837,"BTCB":89.32147,"ADA":2.71953}},{"date":1737417600,"tokens":{"BUSD":165.71513,"USDT":4.5609,"USDC":0.55655,"DAI":5.69475,"WBNB":4.7132,"CAKE":168.3768,"MATIC":6.62219,"DOT":5.70139,"ETH":34.16014,"BTCB":88.37234,"ADA":2.69644}},{"date":1737504000,"tokens":{"BUSD":171.41019,"USDT":4.56268,"USDC":0.55729,"DAI":5.69609,"WBNB":4.80483,"CAKE":172.35955,"MATIC":6.86355,"DOT":6.04275,"ETH":35.14579,"BTCB":92.20112,"ADA":2.72876}},{"date":1737590400,"tokens":{"BUSD":164.4365,"USDT":4.56244,"USDC":0.55691,"DAI":5.69449,"WBNB":4.75531,"CAKE":168.55984,"MATIC":6.61945,"DOT":5.80934,"ETH":34.15398,"BTCB":89.4903,"ADA":2.69278}},{"date":1737676800,"tokens":{"BUSD":168.85652,"USDT":4.57019,"USDC":0.55748,"DAI":5.7018,"WBNB":4.776,"CAKE":169.90366,"MATIC":6.72604,"DOT":5.7014,"ETH":35.17269,"BTCB":90.55825,"ADA":2.69696}},{"date":1737763200,"tokens":{"BUSD":166.06231,"USDT":4.56666,"USDC":0.5568,"DAI":5.69611,"WBNB":4.72158,"CAKE":166.84489,"MATIC":6.56053,"DOT":5.6564,"ETH":34.79579,"BTCB":91.02906,"ADA":2.64934}},{"date":1737849600,"tokens":{"BUSD":166.78559,"USDT":4.56776,"USDC":0.556,"DAI":5.69234,"WBNB":4.74044,"CAKE":167.61826,"MATIC":6.59456,"DOT":5.7104,"ETH":35.01817,"BTCB":90.98383,"ADA":2.69864}},{"date":1737936000,"tokens":{"BUSD":161.5939,"USDT":4.56429,"USDC":0.55519,"DAI":5.69617,"WBNB":4.56781,"CAKE":162.16324,"MATIC":6.52432,"DOT":5.52162,"ETH":33.87034,"BTCB":88.82734,"ADA":2.60792}},{"date":1738022400,"tokens":{"BUSD":161.18214,"USDT":4.56079,"USDC":0.55631,"DAI":5.70191,"WBNB":4.65257,"CAKE":160.66798,"MATIC":6.29895,"DOT":5.3421,"ETH":33.58242,"BTCB":88.55145,"ADA":2.60823}},{"date":1738108800,"tokens":{"BUSD":158.61415,"USDT":4.56222,"USDC":0.55644,"DAI":5.6961,"WBNB":4.57293,"CAKE":157.2476,"MATIC":5.95631,"DOT":5.09948,"ETH":32.7988,"BTCB":88.37958,"ADA":2.57247}},{"date":1738195200,"tokens":{"BUSD":161.6004,"USDT":4.56766,"USDC":0.55637,"DAI":5.69325,"WBNB":4.65469,"CAKE":160.95684,"MATIC":6.06777,"DOT":5.20726,"ETH":33.24054,"BTCB":90.62264,"ADA":2.63015}},{"date":1738281600,"tokens":{"BUSD":162.77593,"USDT":4.56728,"USDC":0.55731,"DAI":5.69296,"WBNB":4.66759,"CAKE":162.93613,"MATIC":6.24038,"DOT":5.53068,"ETH":34.31227,"BTCB":91.19361,"ADA":2.66812}},{"date":1738368000,"tokens":{"BUSD":164.28707,"USDT":4.56766,"USDC":0.55695,"DAI":5.69566,"WBNB":4.68527,"CAKE":164.80355,"MATIC":6.23299,"DOT":5.72824,"ETH":35.09979,"BTCB":89.06464,"ADA":2.61738}},{"date":1738454400,"tokens":{"BUSD":157.84452,"USDT":4.56676,"USDC":0.55563,"DAI":5.70185,"WBNB":4.47862,"CAKE":157.28328,"MATIC":5.80659,"DOT":5.3869,"ETH":33.01319,"BTCB":88.1594,"ADA":2.56106}},{"date":1738540800,"tokens":{"BUSD":136.32229,"USDT":4.57964,"USDC":0.55629,"DAI":5.70751,"WBNB":3.66222,"CAKE":130.7203,"MATIC":4.49533,"DOT":4.38964,"ETH":26.8547,"BTCB":82.06787,"ADA":2.01198}},{"date":1738627200,"tokens":{"BUSD":144.37783,"USDT":4.56566,"USDC":0.5564,"DAI":5.68755,"WBNB":4.16275,"CAKE":141.6186,"MATIC":5.16686,"DOT":4.63192,"ETH":30.17226,"BTCB":88.40065,"ADA":2.30081}},{"date":1738713600,"tokens":{"BUSD":140.57548,"USDT":4.56481,"USDC":0.55471,"DAI":5.69558,"WBNB":3.86792,"CAKE":138.1207,"MATIC":4.74706,"DOT":4.2543,"ETH":28.89174,"BTCB":85.12495,"ADA":2.14099}},{"date":1738800000,"tokens":{"BUSD":141.37331,"USDT":4.55076,"USDC":0.55456,"DAI":5.69428,"WBNB":3.89687,"CAKE":136.95819,"MATIC":4.77618,"DOT":4.22735,"ETH":29.68153,"BTCB":84.24197,"ADA":2.13381}},{"date":1738886400,"tokens":{"BUSD":137.86503,"USDT":4.55056,"USDC":0.5551,"DAI":5.68761,"WBNB":3.83043,"CAKE":133.52902,"MATIC":4.54717,"DOT":4.11069,"ETH":28.5743,"BTCB":84.12181,"ADA":2.10782}},{"date":1738972800,"tokens":{"BUSD":138.73983,"USDT":4.56965,"USDC":0.55515,"DAI":5.69612,"WBNB":3.8332,"CAKE":134.80311,"MATIC":4.5339,"DOT":4.15563,"ETH":27.86164,"BTCB":84.25167,"ADA":2.1143}},{"date":1739059200,"tokens":{"BUSD":150.38384,"USDT":4.56511,"USDC":0.55477,"DAI":5.69612,"WBNB":4.00762,"CAKE":147.28629,"MATIC":4.71731,"DOT":4.26373,"ETH":27.86963,"BTCB":84.12875,"ADA":2.14644}},{"date":1739145600,"tokens":{"BUSD":153.83642,"USDT":4.57549,"USDC":0.55732,"DAI":5.70757,"WBNB":3.98851,"CAKE":152.31853,"MATIC":4.60683,"DOT":4.32672,"ETH":27.79492,"BTCB":84.68945,"ADA":2.1759}},{"date":1739232000,"tokens":{"BUSD":158.38435,"USDT":4.56581,"USDC":0.55592,"DAI":5.70185,"WBNB":4.0986,"CAKE":156.2037,"MATIC":4.79277,"DOT":4.40748,"ETH":28.51374,"BTCB":85.50875,"ADA":2.2521}},{"date":1739318400,"tokens":{"BUSD":162.85489,"USDT":4.56498,"USDC":0.55533,"DAI":5.68561,"WBNB":4.20319,"CAKE":162.79976,"MATIC":4.68292,"DOT":4.34485,"ETH":27.43056,"BTCB":83.21353,"ADA":2.29353}},{"date":1739404800,"tokens":{"BUSD":191.72264,"USDT":4.57263,"USDC":0.55614,"DAI":5.70203,"WBNB":4.56504,"CAKE":195.92315,"MATIC":4.98815,"DOT":4.69586,"ETH":28.62164,"BTCB":84.87278,"ADA":2.46927}},{"date":1739491200,"tokens":{"BUSD":190.46939,"USDT":4.60244,"USDC":0.5578,"DAI":5.69632,"WBNB":4.47395,"CAKE":200.58383,"MATIC":4.83625,"DOT":4.61469,"ETH":28.52335,"BTCB":84.24752,"ADA":2.44313}},{"date":1739577600,"tokens":{"BUSD":180.84134,"USDT":4.58981,"USDC":0.55702,"DAI":5.69637,"WBNB":4.36574,"CAKE":184.70802,"MATIC":4.90992,"DOT":4.64148,"ETH":28.7072,"BTCB":84.82809,"ADA":2.38865}},{"date":1739664000,"tokens":{"BUSD":185.18798,"USDT":4.59271,"USDC":0.55825,"DAI":5.69651,"WBNB":4.33666,"CAKE":190.6169,"MATIC":4.79468,"DOT":4.51584,"ETH":28.46592,"BTCB":84.81175,"ADA":2.37964}},{"date":1739750400,"tokens":{"BUSD":193.3921,"USDT":4.60539,"USDC":0.55861,"DAI":5.70215,"WBNB":4.4383,"CAKE":199.7035,"MATIC":4.96282,"DOT":4.39018,"ETH":28.18209,"BTCB":83.7781,"ADA":2.37112}},{"date":1739836800,"tokens":{"BUSD":186.90845,"USDT":4.59495,"USDC":0.55862,"DAI":5.69621,"WBNB":4.38589,"CAKE":192.42217,"ETH":28.75724,"BTCB":83.18549,"MATIC":4.78452,"DOT":4.35415,"ADA":2.40577}},{"date":1739923200,"tokens":{"BUSD":183.6749,"USDT":4.59221,"USDC":0.55816,"DAI":5.69645,"WBNB":4.23954,"CAKE":187.14694,"MATIC":4.57472,"DOT":4.26412,"ETH":28.30654,"BTCB":82.84802,"ADA":2.26949}},{"date":1740009600,"tokens":{"BUSD":183.00422,"USDT":4.59604,"USDC":0.55718,"DAI":5.69632,"WBNB":4.31491,"CAKE":200.25971,"MATIC":4.56629,"DOT":4.37195,"ETH":28.59805,"BTCB":83.6679,"ADA":2.33379}},{"date":1740096000,"tokens":{"BUSD":183.83038,"USDT":4.60575,"USDC":0.55868,"DAI":5.69624,"WBNB":4.34589,"CAKE":188.11713,"MATIC":4.61069,"DOT":4.52467,"ETH":28.80535,"BTCB":85.34381,"ADA":2.38761}},{"date":1740182400,"tokens":{"BUSD":179.88849,"USDT":4.60846,"USDC":0.55988,"DAI":5.70227,"WBNB":4.2887,"CAKE":182.49503,"MATIC":4.47007,"DOT":4.65944,"ETH":28.30497,"BTCB":83.79375,"ADA":2.34504}},{"date":1740268800,"tokens":{"BUSD":185.55466,"USDT":4.6217,"USDC":0.561,"DAI":5.70242,"WBNB":4.38976,"CAKE":189.34791,"MATIC":4.51165,"DOT":4.57884,"ETH":29.09394,"BTCB":84.01051,"ADA":2.39742}},{"date":1740355200,"tokens":{"BUSD":182.60166,"USDT":4.62821,"USDC":0.56149,"DAI":5.69312,"WBNB":4.30817,"CAKE":185.80913,"MATIC":4.44487,"DOT":4.46193,"ETH":29.51278,"BTCB":83.74754,"ADA":2.36436}},{"date":1740441600,"tokens":{"BUSD":170.72246,"USDT":4.62472,"USDC":0.55802,"DAI":5.69153,"WBNB":3.98906,"CAKE":172.6989,"MATIC":4.05645,"DOT":3.9584,"ETH":26.41887,"BTCB":79.7646,"ADA":2.13663}},{"date":1740528000,"tokens":{"BUSD":172.38328,"USDT":4.59412,"USDC":0.55786,"DAI":5.6941,"WBNB":4.0214,"CAKE":172.96372,"MATIC":4.12595,"DOT":4.22814,"ETH":26.19004,"BTCB":77.25952,"ADA":2.17123}},{"date":1740614400,"tokens":{"BUSD":168.70612,"USDT":4.59007,"USDC":0.55562,"DAI":5.69635,"WBNB":3.94898,"CAKE":169.42778,"MATIC":4.17902,"DOT":4.26362,"ETH":24.85398,"BTCB":74.00396,"ADA":2.08419}},{"date":1740700800,"tokens":{"BUSD":166.86627,"USDT":4.58815,"USDC":0.5549,"DAI":5.69625,"WBNB":3.88725,"CAKE":168.29817,"MATIC":4.19945,"DOT":4.39841,"ETH":24.34402,"BTCB":73.75195,"ADA":2.03883}},{"date":1740787200,"tokens":{"BUSD":164.68951,"USDT":4.60291,"USDC":0.5562,"DAI":5.71336,"WBNB":3.84738,"CAKE":165.19375,"MATIC":4.1403,"DOT":4.24556,"ETH":23.88299,"BTCB":74.36846,"ADA":2.03888}},{"date":1740873600,"tokens":{"BUSD":164.6058,"USDT":4.58645,"USDC":0.55514,"DAI":5.70194,"WBNB":3.91722,"CAKE":163.83869,"MATIC":4.26607,"DOT":4.16492,"ETH":23.31106,"BTCB":74.72335,"ADA":2.1463}},{"date":1740960000,"tokens":{"BUSD":162.39981,"USDT":4.59296,"USDC":0.55611,"DAI":5.6962,"WBNB":4.57059,"CAKE":163.35284,"MATIC":4.48309,"DOT":4.68604,"ETH":25.98318,"BTCB":80.84461,"ADA":2.71563}},{"date":1741046400,"tokens":{"BUSD":151.26669,"USDT":4.60629,"USDC":0.55507,"DAI":5.69556,"WBNB":3.89195,"CAKE":148.45149,"MATIC":3.67433,"DOT":3.82322,"ETH":21.82193,"BTCB":73.10383,"ADA":2.22704}},{"date":1741132800,"tokens":{"BUSD":156.14543,"USDT":4.59858,"USDC":0.55417,"DAI":5.70767,"WBNB":4.25626,"CAKE":153.74543,"MATIC":3.79093,"DOT":3.88631,"ETH":22.96635,"BTCB":75.56448,"ADA":2.44146}},{"date":1741219200,"tokens":{"BUSD":156.69583,"USDT":4.59261,"USDC":0.55436,"DAI":5.70194,"WBNB":4.32333,"CAKE":154.68181,"DOT":4.0661,"ETH":23.74208,"BTCB":78.51121,"ADA":2.59229,"MATIC":3.85617}},{"date":1741305600,"tokens":{"BUSD":154.30359,"USDT":4.57379,"USDC":0.55204,"DAI":5.71322,"WBNB":4.14004,"CAKE":152.72432,"DOT":3.84133,"ETH":22.83501,"BTCB":76.34059,"ADA":2.3015,"MATIC":3.72429}},{"date":1741392000,"tokens":{"BUSD":154.11622,"USDT":4.59239,"USDC":0.55451,"DAI":5.69284,"WBNB":4.1414,"CAKE":152.54404,"MATIC":3.65512,"DOT":3.98528,"ETH":22.70313,"BTCB":75.51393,"ADA":2.34368}},{"date":1741478400,"tokens":{"BUSD":151.29222,"USDT":4.59771,"USDC":0.554,"DAI":5.69454,"WBNB":4.05738,"CAKE":149.54968,"MATIC":3.69051,"DOT":3.86838,"ETH":22.99464,"BTCB":74.88542,"ADA":2.299}},{"date":1741564800,"tokens":{"BUSD":145.42141,"USDT":4.58178,"USDC":0.55359,"DAI":5.69074,"WBNB":3.82268,"CAKE":143.45469,"MATIC":3.40035,"DOT":3.63453,"ETH":21.52503,"BTCB":70.83328,"ADA":2.13482}},{"date":1741651200,"tokens":{"BUSD":144.19505,"USDT":4.60297,"USDC":0.5537,"DAI":5.70755,"WBNB":3.63061,"CAKE":139.04915,"MATIC":3.08307,"DOT":3.32864,"ETH":19.5357,"BTCB":68.54504,"ADA":2.02617}},{"date":1741737600,"tokens":{"BUSD":145.89084,"USDT":4.60443,"USDC":0.55365,"DAI":5.70198,"WBNB":3.77272,"CAKE":142.29726,"DOT":3.67048,"BTCB":72.10143,"MATIC":3.25879,"ADA":2.12173,"ETH":20.25234}},{"date":1741824000,"tokens":{"BUSD":147.18393,"USDT":4.59426,"USDC":0.55378,"DAI":5.69236,"WBNB":3.8639,"CAKE":143.70777,"MATIC":3.26483,"DOT":3.55387,"ETH":20.06614,"BTCB":72.66204,"ADA":2.16482}},{"date":1741910400,"tokens":{"BUSD":149.75912,"USDT":4.6061,"USDC":0.55391,"DAI":5.70758,"WBNB":3.89234,"CAKE":146.1013,"MATIC":3.20535,"DOT":3.61688,"ETH":19.87825,"BTCB":71.04143,"ADA":2.15092}},{"date":1741996800,"tokens":{"BUSD":150.52835,"USDT":4.61316,"USDC":0.5541,"DAI":5.6943,"WBNB":3.97734,"CAKE":147.50179,"MATIC":3.26592,"DOT":3.76964,"ETH":20.18468,"BTCB":73.15955,"ADA":2.19961}},{"date":1742083200,"tokens":{"BUSD":159.88689,"USDT":4.60139,"USDC":0.55405,"DAI":5.71897,"WBNB":4.09929,"CAKE":158.11273,"MATIC":3.28609,"DOT":3.91367,"ETH":20.34017,"BTCB":73.12775,"ADA":2.27992}},{"date":1742169600,"tokens":{"BUSD":156.53799,"USDT":4.5988,"USDC":0.55376,"DAI":5.71327,"WBNB":3.99245,"CAKE":155.08284,"DOT":3.86856,"ETH":19.8831,"BTCB":71.72227,"ADA":2.17772,"MATIC":3.18223}},{"date":1742256000,"tokens":{"BUSD":185.53852,"USDT":4.6305,"USDC":0.55652,"DAI":5.70193,"WBNB":4.15345,"CAKE":191.51256,"MATIC":3.21255,"DOT":3.91384,"ETH":20.24962,"BTCB":72.3764,"ADA":2.25937}},{"date":1742342400,"tokens":{"BUSD":177.1246,"USDT":4.64191,"USDC":0.55712,"DAI":5.69043,"WBNB":4.08601,"CAKE":180.23955,"MATIC":3.19518,"DOT":4.02141,"ETH":20.45651,"BTCB":72.09797,"ADA":2.21819}},{"date":1742428800,"tokens":{"BUSD":182.35759,"USDT":4.61918,"USDC":0.55507,"DAI":5.69628,"WBNB":4.12673,"CAKE":181.56108,"MATIC":3.32012,"DOT":4.07537,"ETH":21.54774,"BTCB":75.25904,"ADA":2.30242}},{"date":1742515200,"tokens":{"BUSD":179.99793,"USDT":4.62418,"USDC":0.55521,"DAI":5.69615,"WBNB":4.16084,"CAKE":183.32623,"ETH":20.97519,"BTCB":73.63863,"MATIC":3.21658,"DOT":3.96751,"ADA":2.26937}},{"date":1742601600,"tokens":{"BUSD":190.6816,"USDT":4.61694,"USDC":0.55489,"DAI":5.69588,"WBNB":4.14961,"CAKE":196.13359,"MATIC":3.13777,"DOT":4.10257,"ETH":20.85338,"BTCB":73.13541,"ADA":2.2723}},{"date":1742688000,"tokens":{"BUSD":187.89563,"USDT":4.62515,"USDC":0.55531,"DAI":5.69413,"WBNB":4.11439,"CAKE":192.67025,"MATIC":3.2092,"DOT":4.00356,"ETH":21.15052,"BTCB":73.23226,"ADA":2.21432}},{"date":1742774400,"tokens":{"BUSD":188.00125,"USDT":4.61298,"USDC":0.55635,"DAI":5.71339,"WBNB":4.12006,"CAKE":194.96225,"MATIC":3.23762,"DOT":4.03944,"ETH":21.20196,"BTCB":74.8177,"ADA":2.2147}},{"date":1742860800,"tokens":{"BUSD":190.70092,"USDT":4.62954,"USDC":0.556,"DAI":5.69244,"WBNB":4.21976,"CAKE":195.43738,"MATIC":3.32038,"DOT":4.17437,"ETH":21.82978,"BTCB":75.57864,"ADA":2.31441}},{"date":1742947200,"tokens":{"BUSD":187.60872,"USDT":4.62595,"USDC":0.55629,"DAI":5.69632,"WBNB":4.19652,"CAKE":191.46672,"MATIC":3.47121,"DOT":4.19227,"ETH":21.80846,"BTCB":75.99777,"ADA":2.31277}},{"date":1743033600,"tokens":{"BUSD":180.23357,"USDT":4.63744,"USDC":0.55652,"DAI":5.69631,"WBNB":4.22957,"CAKE":181.90188,"MATIC":3.63289,"DOT":4.24634,"ETH":21.41029,"BTCB":75.99545,"ADA":2.31413}},{"date":1743120000,"tokens":{"BUSD":177.4458,"USDT":4.61774,"USDC":0.55563,"DAI":5.69201,"WBNB":4.21173,"CAKE":179.6238,"MATIC":3.44337,"DOT":4.14737,"ETH":21.09191,"BTCB":76.01371,"ADA":2.30649}},{"date":1743206400,"tokens":{"BUSD":168.80712,"USDT":4.63235,"USDC":0.55486,"DAI":5.68501,"WBNB":4.03663,"CAKE":170.41247,"MATIC":3.17629,"DOT":3.85988,"ETH":20.09954,"BTCB":73.06429,"ADA":2.23872}},{"date":1743292800,"tokens":{"BUSD":165.94395,"USDT":4.62457,"USDC":0.55464,"DAI":5.68322,"WBNB":3.95585,"CAKE":165.61404,"MATIC":3.07338,"DOT":3.63508,"ETH":19.31028,"BTCB":71.98605,"ADA":2.13293}},{"date":1743379200,"tokens":{"BUSD":165.32365,"USDT":4.62757,"USDC":0.55383,"DAI":5.70192,"WBNB":3.93138,"CAKE":165.42177,"MATIC":3.10296,"DOT":3.60809,"ETH":19.15289,"BTCB":71.31969,"ADA":2.11865}},{"date":1743465600,"tokens":{"BUSD":164.81199,"USDT":4.62303,"USDC":0.55379,"DAI":5.69622,"WBNB":3.95209,"CAKE":164.20375,"MATIC":3.06776,"DOT":3.63514,"ETH":19.23954,"BTCB":71.77648,"ADA":2.12142}},{"date":1743552000,"tokens":{"BUSD":160.61971,"USDT":4.63466,"USDC":0.55463,"DAI":5.70192,"WBNB":3.94718,"CAKE":159.28456,"MATIC":3.00536,"DOT":3.72497,"ETH":19.83953,"BTCB":74.06732,"ADA":2.16668}},{"date":1743638400,"tokens":{"BUSD":158.95106,"USDT":4.62353,"USDC":0.55353,"DAI":5.69565,"WBNB":3.84275,"CAKE":156.28045,"MATIC":2.87067,"DOT":3.69806,"ETH":18.98683,"BTCB":71.94669,"ADA":2.19556}},{"date":1743724800,"tokens":{"BUSD":158.31565,"USDT":4.62101,"USDC":0.55332,"DAI":5.69466,"WBNB":3.86351,"CAKE":157.27944,"MATIC":2.88685,"DOT":3.62603,"ETH":19.12195,"BTCB":72.17395,"ADA":2.08769}},{"date":1743811200,"tokens":{"BUSD":159.08735,"USDT":4.62701,"USDC":0.5539,"DAI":5.69628,"WBNB":3.89927,"CAKE":157.82869,"MATIC":2.87997,"DOT":3.62604,"ETH":19.12882,"BTCB":72.95927,"ADA":2.12622}},{"date":1743897600,"tokens":{"BUSD":158.71101,"USDT":4.62981,"USDC":0.55382,"DAI":5.69627,"WBNB":3.88138,"CAKE":156.1971,"MATIC":2.8526,"DOT":3.54515,"ETH":19.0941,"BTCB":72.5778,"ADA":2.0819}},{"date":1743984000,"tokens":{"BUSD":151.66379,"USDT":4.62456,"USDC":0.55345,"DAI":5.68998,"WBNB":3.58075,"CAKE":150.58228,"MATIC":2.57959,"DOT":3.2934,"ETH":16.65985,"BTCB":68.27669,"ADA":1.90841}},{"date":1744070400,"tokens":{"BUSD":154.86017,"USDT":4.63032,"USDC":0.55328,"DAI":5.69565,"WBNB":3.58961,"CAKE":152.69929,"MATIC":2.64827,"DOT":3.24841,"ETH":16.38961,"BTCB":68.99251,"ADA":1.92569}},{"date":1744156800,"tokens":{"BUSD":153.51123,"USDT":4.613,"USDC":0.55073,"DAI":5.69161,"WBNB":3.48094,"CAKE":150.82851,"MATIC":2.53777,"DOT":3.02372,"ETH":14.95114,"BTCB":65.73807,"ADA":1.85084}},{"date":1744243200,"tokens":{"BUSD":162.73761,"USDT":4.62593,"USDC":0.55356,"DAI":5.69621,"WBNB":3.77769,"CAKE":161.75224,"MATIC":2.80987,"DOT":3.33865,"ETH":17.435,"BTCB":71.69425,"ADA":2.05972}},{"date":1744329600,"tokens":{"BUSD":166.54106,"USDT":4.61888,"USDC":0.55257,"DAI":5.70193,"WBNB":3.75267,"CAKE":164.793,"MATIC":2.79414,"DOT":3.1228,"ETH":16.24151,"BTCB":69.96908,"ADA":1.98086}},{"date":1744416000,"tokens":{"BUSD":165.53372,"USDT":4.62982,"USDC":0.55341,"DAI":5.69467,"WBNB":3.7944,"CAKE":166.03199,"MATIC":2.76508,"DOT":3.21281,"ETH":16.53034,"BTCB":72.50552,"ADA":2.06535}},{"date":1744502400,"tokens":{"BUSD":166.27953,"USDT":4.62989,"USDC":0.55282,"DAI":5.69626,"WBNB":3.88335,"CAKE":166.38411,"MATIC":2.86613,"DOT":3.35668,"ETH":17.10246,"BTCB":73.96816,"ADA":2.12286}},{"date":1744588800,"tokens":{"BUSD":161.78353,"USDT":4.63846,"USDC":0.5537,"DAI":5.69545,"WBNB":3.85468,"CAKE":161.99857,"MATIC":2.80071,"DOT":3.3386,"ETH":17.18711,"BTCB":73.55857,"ADA":2.08493}},{"date":1744675200,"tokens":{"BUSD":160.502,"USDT":4.63423,"USDC":0.55327,"DAI":5.69629,"WBNB":3.8354,"CAKE":159.4621,"MATIC":2.78419,"DOT":3.32961,"ETH":17.31749,"BTCB":74.14779,"ADA":2.05776}},{"date":1744761600,"tokens":{"BUSD":159.7825,"USDT":4.63772,"USDC":0.55356,"DAI":5.70767,"WBNB":3.7472,"CAKE":157.51061,"MATIC":2.7474,"DOT":3.18579,"ETH":16.79972,"BTCB":72.4426,"ADA":2.00102}},{"date":1744848000,"tokens":{"BUSD":157.49422,"USDT":4.62989,"USDC":0.5533,"DAI":5.69624,"WBNB":3.77396,"CAKE":156.91965,"MATIC":2.71509,"DOT":3.20377,"ETH":16.75729,"BTCB":73.34226,"ADA":2.01131}},{"date":1744934400,"tokens":{"BUSD":158.3586,"USDT":4.63131,"USDC":0.55303,"DAI":5.69417,"WBNB":3.80939,"CAKE":157.67296,"MATIC":2.76394,"DOT":3.27574,"ETH":16.7101,"BTCB":73.88749,"ADA":2.05809}},{"date":1745020800,"tokens":{"BUSD":161.82316,"USDT":4.63301,"USDC":0.55338,"DAI":5.69623,"WBNB":3.84376,"CAKE":161.61054,"MATIC":2.89148,"DOT":3.31166,"ETH":16.78041,"BTCB":73.51217,"ADA":2.05676}},{"date":1745107200,"tokens":{"BUSD":164.44414,"USDT":4.6326,"USDC":0.553,"DAI":5.69628,"WBNB":3.84491,"CAKE":163.95881,"MATIC":2.88637,"DOT":3.49131,"ETH":17.01632,"BTCB":74.19466,"ADA":2.06385}},{"date":1745193600,"tokens":{"BUSD":165.91388,"USDT":4.63449,"USDC":0.55401,"DAI":5.68163,"WBNB":3.89908,"CAKE":166.0466,"ETH":17.27209,"BTCB":75.80062,"MATIC":2.93134,"ADA":2.0883,"DOT":3.53632}},{"date":1745280000,"tokens":{"BUSD":163.58895,"USDT":4.63352,"USDC":0.55336,"DAI":5.69625,"WBNB":3.85001,"CAKE":162.79606,"MATIC":3.01422,"DOT":3.42855,"ETH":16.62565,"BTCB":75.9476,"ADA":2.06059}},{"date":1745366400,"tokens":{"BUSD":169.06623,"USDT":4.63627,"USDC":0.55427,"DAI":5.73042,"WBNB":4.04096,"CAKE":168.94901,"MATIC":3.35233,"DOT":3.61729,"ETH":18.93239,"BTCB":80.90497,"ADA":2.16959}},{"date":1745452800,"tokens":{"BUSD":166.29025,"USDT":4.64105,"USDC":0.55426,"DAI":5.702,"WBNB":4.01601,"CAKE":166.72743,"MATIC":3.35245,"DOT":3.68009,"ETH":18.96915,"BTCB":81.47722,"ADA":2.19734}},{"date":1745539200,"tokens":{"BUSD":165.65933,"USDT":4.6442,"USDC":0.55366,"DAI":5.69622,"WBNB":3.99684,"CAKE":167.81928,"MATIC":3.69267,"DOT":3.87775,"ETH":18.51919,"BTCB":81.33308,"ADA":2.24499}},{"date":1745625600,"tokens":{"BUSD":169.98577,"USDT":4.63434,"USDC":0.55405,"DAI":5.68956,"WBNB":4.02103,"CAKE":171.277,"MATIC":3.80127,"DOT":3.85069,"ETH":18.91511,"BTCB":82.34572,"ADA":2.21058}},{"date":1745712000,"tokens":{"BUSD":170.635,"USDT":4.65056,"USDC":0.55404,"DAI":5.69625,"WBNB":4.03895,"CAKE":170.75606,"MATIC":3.70904,"DOT":3.84179,"ETH":19.20201,"BTCB":82.39261,"ADA":2.21865}},{"date":1745798400,"tokens":{"BUSD":166.30875,"USDT":4.64439,"USDC":0.55395,"DAI":5.69625,"WBNB":3.99341,"CAKE":166.893,"MATIC":3.55149,"DOT":3.6711,"ETH":18.69745,"BTCB":80.8881,"ADA":2.21369}},{"date":1745884800,"tokens":{"BUSD":170.31612,"USDT":4.64681,"USDC":0.55396,"DAI":5.69427,"WBNB":4.03683,"CAKE":170.74196,"MATIC":3.63722,"DOT":3.85075,"ETH":19.00661,"BTCB":82.65756,"ADA":2.22277}},{"date":1745971200,"tokens":{"BUSD":167.77049,"USDT":4.64512,"USDC":0.55372,"DAI":5.68962,"WBNB":4.00755,"CAKE":168.01593,"MATIC":3.5859,"DOT":3.72498,"ETH":19.023,"BTCB":82.26602,"ADA":2.20131}},{"date":1746057600,"tokens":{"BUSD":169.08386,"USDT":4.6453,"USDC":0.55373,"DAI":5.69585,"WBNB":3.97684,"CAKE":168.78088,"MATIC":3.6287,"DOT":3.68005,"ETH":18.97717,"BTCB":82.12901,"ADA":2.17405}},{"date":1746144000,"tokens":{"BUSD":170.06901,"USDT":4.65643,"USDC":0.55475,"DAI":5.69627,"WBNB":4.02428,"CAKE":171.77087,"MATIC":3.6612,"DOT":3.77884,"ETH":19.52767,"BTCB":84.49922,"ADA":2.20702}},{"date":1746230400,"tokens":{"BUSD":167.86444,"USDT":4.64817,"USDC":0.5544,"DAI":5.69624,"WBNB":3.98848,"CAKE":168.50042,"MATIC":3.6202,"DOT":3.734,"ETH":19.34473,"BTCB":83.99478,"ADA":2.19424}},{"date":1746316800,"tokens":{"BUSD":165.89202,"USDT":4.64833,"USDC":0.55416,"DAI":5.7019,"WBNB":3.99163,"CAKE":165.67126,"MATIC":3.4586,"DOT":3.65319,"ETH":19.36319,"BTCB":83.36433,"ADA":2.23616}},{"date":1746403200,"tokens":{"BUSD":164.30421,"USDT":4.65357,"USDC":0.55529,"DAI":5.69431,"WBNB":3.88322,"CAKE":162.314,"MATIC":3.45668,"DOT":3.56312,"ETH":18.92397,"BTCB":81.71025,"ADA":2.14736}},{"date":1746489600,"tokens":{"BUSD":166.51461,"USDT":4.65088,"USDC":0.55424,"DAI":5.69364,"WBNB":3.92837,"CAKE":165.89898,"MATIC":3.35326,"DOT":3.50938,"ETH":19.07399,"BTCB":82.18919,"ADA":2.13743}},{"date":1746576000,"tokens":{"BUSD":167.10048,"USDT":4.65314,"USDC":0.55423,"DAI":5.69623,"WBNB":3.99813,"CAKE":167.16783,"MATIC":3.31324,"DOT":3.5813,"ETH":19.4564,"BTCB":84.68951,"ADA":2.16783}},{"date":1746662400,"tokens":{"BUSD":169.60801,"USDT":4.65361,"USDC":0.55414,"DAI":5.70193,"WBNB":3.98079,"CAKE":169.60978,"MATIC":3.33799,"DOT":3.58118,"ETH":19.29963,"BTCB":85.0857,"ADA":2.13782}},{"date":1746748800,"tokens":{"BUSD":175.43701,"USDT":4.65295,"USDC":0.55603,"DAI":5.6962,"WBNB":4.23791,"CAKE":177.57154,"MATIC":3.79585,"DOT":3.96771,"ETH":23.29571,"BTCB":89.73129,"ADA":2.31942}},{"date":1746835200,"tokens":{"BUSD":183.31032,"USDT":4.65651,"USDC":0.55572,"DAI":5.69628,"WBNB":4.43763,"CAKE":186.88432,"MATIC":3.8798,"DOT":4.35417,"ETH":24.70367,"BTCB":89.70426,"ADA":2.44798}},{"date":1746921600,"tokens":{"BUSD":183.88498,"USDT":4.65669,"USDC":0.55726,"DAI":5.69564,"WBNB":4.49481,"CAKE":187.38126,"MATIC":4.10097,"DOT":4.56979,"ETH":26.97401,"BTCB":90.82157,"ADA":2.55572}},{"date":1747008000,"tokens":{"BUSD":183.26976,"USDT":4.6643,"USDC":0.55593,"DAI":5.69624,"WBNB":4.44504,"CAKE":186.23383,"MATIC":3.91498,"DOT":4.61474,"ETH":26.58716,"BTCB":90.43306,"ADA":2.48461}},{"date":1747094400,"tokens":{"BUSD":177.36635,"USDT":4.65711,"USDC":0.55635,"DAI":5.70191,"WBNB":4.36206,"CAKE":178.32943,"MATIC":3.75092,"DOT":4.50706,"ETH":25.76692,"BTCB":88.68541,"ADA":2.48044}},{"date":1747180800,"tokens":{"BUSD":182.86031,"USDT":4.66499,"USDC":0.55703,"DAI":5.69622,"WBNB":4.50158,"CAKE":186.68802,"MATIC":3.95938,"DOT":4.67767,"ETH":28.31935,"BTCB":90.6302,"ADA":2.52392}},{"date":1747267200,"tokens":{"BUSD":180.14987,"USDT":4.65964,"USDC":0.55617,"DAI":5.69622,"WBNB":4.38553,"CAKE":183.92405,"MATIC":3.75163,"DOT":4.47104,"ETH":27.33426,"BTCB":89.60669,"ADA":2.4374}},{"date":1747353600,"tokens":{"BUSD":178.05498,"USDT":4.6617,"USDC":0.5551,"DAI":5.7133,"WBNB":4.33294,"CAKE":179.55956,"MATIC":3.56739,"DOT":4.30933,"ETH":26.85828,"BTCB":90.51514,"ADA":2.39695}},{"date":1747440000,"tokens":{"BUSD":175.96878,"USDT":4.66037,"USDC":0.55574,"DAI":5.69622,"WBNB":4.32111,"CAKE":178.85686,"MATIC":3.61259,"DOT":4.31834,"ETH":26.86736,"BTCB":89.99454,"ADA":2.39497}},{"date":1747526400,"tokens":{"BUSD":174.19126,"USDT":4.66258,"USDC":0.55591,"DAI":5.70191,"WBNB":4.27556,"CAKE":175.30506,"MATIC":3.52593,"DOT":4.13858,"ETH":26.22417,"BTCB":89.88902,"ADA":2.34333}},{"date":1747612800,"tokens":{"BUSD":175.42983,"USDT":4.65678,"USDC":0.55485,"DAI":5.70191,"WBNB":4.25959,"CAKE":176.68929,"MATIC":3.5738,"DOT":4.23755,"ETH":25.39188,"BTCB":91.53475,"ADA":2.37147}},{"date":1747699200,"tokens":{"BUSD":175.86986,"USDT":4.669,"USDC":0.55602,"DAI":5.70191,"WBNB":4.31403,"CAKE":176.29946,"MATIC":3.52451,"DOT":4.11168,"ETH":26.71672,"BTCB":91.86764,"ADA":2.35288}},{"date":1747785600,"tokens":{"BUSD":178.91174,"USDT":4.67026,"USDC":0.55616,"DAI":5.69623,"WBNB":4.30914,"CAKE":181.66083,"MATIC":3.50424,"DOT":4.20159,"ETH":26.59262,"BTCB":92.90828,"ADA":2.36742}},{"date":1747872000,"tokens":{"BUSD":181.48732,"USDT":4.66739,"USDC":0.5549,"DAI":5.6802,"WBNB":4.51712,"CAKE":185.12298,"MATIC":3.74946,"DOT":4.29169,"ETH":27.31874,"BTCB":95.87249,"ADA":2.46714}},{"date":1747958400,"tokens":{"BUSD":185.63028,"USDT":4.67036,"USDC":0.55642,"DAI":5.69131,"WBNB":4.59845,"CAKE":189.37273,"MATIC":3.81716,"DOT":4.47138,"ETH":28.10021,"BTCB":97.0638,"ADA":2.52694}},{"date":1748044800,"tokens":{"BUSD":178.22825,"USDT":4.66903,"USDC":0.55738,"DAI":5.70762,"WBNB":4.35573,"CAKE":181.2325,"MATIC":3.58793,"DOT":4.21081,"ETH":26.65515,"BTCB":93.34598,"ADA":2.38886}},{"date":1748131200,"tokens":{"BUSD":179.14727,"USDT":4.67212,"USDC":0.55309,"DAI":5.69529,"WBNB":4.35589,"CAKE":181.72526,"DOT":4.04905,"ETH":26.23449,"BTCB":93.42788,"ADA":2.37522,"MATIC":3.49471}},{"date":1748217600,"tokens":{"BUSD":180.66258,"USDT":4.67649,"USDC":0.55711,"DAI":5.69404,"WBNB":4.44816,"CAKE":184.03465,"MATIC":3.59893,"DOT":4.06704,"ETH":27.02838,"BTCB":95.28156,"ADA":2.4295}},{"date":1748304000,"tokens":{"BUSD":182.88196,"USDT":4.67587,"USDC":0.55636,"DAI":5.69401,"WBNB":4.4556,"CAKE":185.01709,"MATIC":3.49409,"DOT":4.02221,"ETH":27.07705,"BTCB":95.01418,"ADA":2.42499}},{"date":1748390400,"tokens":{"USDT":4.67334,"USDC":0.55639,"BUSD":196.22676,"WBNB":4.4982,"CAKE":202.24894,"DAI":5.70193,"BTCB":94.89614,"ETH":27.8939,"MATIC":3.4978,"DOT":4.0762,"ADA":2.46237}},{"date":1748476800,"tokens":{"BUSD":193.84775,"USDT":4.67932,"USDC":0.55674,"DAI":5.70193,"WBNB":4.52242,"CAKE":200.22416,"MATIC":3.54177,"DOT":4.14805,"ETH":29.17099,"BTCB":94.12373,"ADA":2.44376}},{"date":1748563200,"tokens":{"BUSD":185.83083,"USDT":4.6801,"USDC":0.55721,"DAI":5.69529,"WBNB":4.37639,"CAKE":190.15112,"MATIC":3.34462,"DOT":3.84263,"ETH":27.65715,"BTCB":91.91314,"ADA":2.37539}},{"date":1748649600,"tokens":{"BUSD":176.44002,"USDT":4.68488,"USDC":0.55727,"DAI":5.69623,"WBNB":4.18745,"CAKE":177.90729,"MATIC":3.07583,"DOT":3.59986,"ETH":26.35349,"BTCB":90.06531,"ADA":2.28809}},{"date":1748736000,"tokens":{"BUSD":177.85304,"USDT":4.68626,"USDC":0.55674,"DAI":5.69622,"WBNB":4.2412,"CAKE":180.14808,"MATIC":3.22625,"DOT":3.66275,"ETH":26.54571,"BTCB":90.87422,"ADA":2.28945}},{"date":1748822400,"tokens":{"BUSD":180.28384,"USDT":4.67449,"USDC":0.55595,"DAI":5.69132,"WBNB":4.2708,"CAKE":184.05396,"MATIC":3.24359,"DOT":3.65381,"ETH":26.67438,"BTCB":91.64108,"ADA":2.28943}},{"date":1748908800,"tokens":{"BUSD":183.11008,"USDT":4.67752,"USDC":0.55634,"DAI":5.68297,"WBNB":4.32716,"CAKE":186.73307,"MATIC":3.32728,"DOT":3.66269,"ETH":27.65791,"BTCB":91.91582,"ADA":2.2691}},{"date":1748995200,"tokens":{"BUSD":181.19415,"USDT":8.27962,"USDC":0.55645,"DAI":5.69536,"WBNB":4.30772,"CAKE":185.0723,"MATIC":3.28823,"DOT":3.71662,"ETH":27.57874,"BTCB":91.97506,"ADA":2.28837}},{"date":1749081600,"tokens":{"BUSD":183.41874,"USDT":8.27867,"USDC":0.5566,"DAI":5.6938,"WBNB":4.27363,"CAKE":186.1975,"MATIC":3.26825,"DOT":3.62689,"ETH":27.73791,"BTCB":91.4051,"ADA":2.26471}},{"date":1749168000,"tokens":{"BUSD":176.97005,"USDT":8.25376,"USDC":0.55495,"DAI":5.6962,"WBNB":4.03276,"CAKE":178.42358,"MATIC":3.02361,"DOT":3.39288,"ETH":25.49174,"BTCB":88.43903,"ADA":2.15279}},{"date":1749254400,"tokens":{"BUSD":179.11736,"USDT":8.28002,"USDC":0.55695,"DAI":5.70759,"WBNB":4.15114,"CAKE":181.42719,"MATIC":3.23879,"DOT":3.50987,"ETH":26.16424,"BTCB":91.06713,"ADA":2.20683}},{"date":1749340800,"tokens":{"BUSD":179.3485,"USDT":8.27867,"USDC":0.55593,"DAI":5.69453,"WBNB":4.19099,"CAKE":182.68696,"DOT":3.61776,"ETH":26.6389,"BTCB":91.85458,"ADA":2.2456,"MATIC":3.23121}},{"date":1749427200,"tokens":{"BUSD":178.09928,"USDT":8.28241,"USDC":0.55644,"DAI":5.69506,"WBNB":4.19734,"CAKE":180.22349,"MATIC":3.1887,"DOT":3.61778,"ETH":26.38611,"BTCB":91.74045,"ADA":2.25267}},{"date":1749513600,"tokens":{"BUSD":184.68591,"USDT":8.2755,"USDC":0.55617,"DAI":5.69483,"WBNB":4.33475,"CAKE":189.54506,"MATIC":3.31085,"DOT":3.76167,"ETH":28.35868,"BTCB":95.29626,"ADA":2.34124}},{"date":1749600000,"tokens":{"BUSD":187.66703,"USDT":8.27679,"USDC":0.55756,"DAI":5.69478,"WBNB":4.36376,"CAKE":192.22183,"MATIC":3.39641,"DOT":3.84257,"ETH":29.48208,"BTCB":95.50251,"ADA":2.35253}},{"date":1749686400,"tokens":{"BUSD":186.15095,"USDT":8.28583,"USDC":0.55664,"DAI":5.69621,"WBNB":4.31208,"CAKE":190.12818,"MATIC":3.43118,"DOT":3.76172,"ETH":29.27066,"BTCB":93.93002,"ADA":2.31497}},{"date":1749772800,"tokens":{"BUSD":182.02746,"USDT":8.2851,"USDC":0.55689,"DAI":5.69629,"WBNB":4.09526,"CAKE":185.60065,"MATIC":2.95182,"DOT":3.37523,"ETH":26.34599,"BTCB":90.23864,"ADA":2.18249}},{"date":1749859200,"tokens":{"BUSD":184.34139,"USDT":8.2777,"USDC":0.55639,"DAI":5.69609,"WBNB":4.15263,"CAKE":188.71807,"MATIC":3.06371,"DOT":3.44715,"ETH":26.97573,"BTCB":91.70903,"ADA":2.19801}},{"date":1749945600,"tokens":{"BUSD":181.27886,"USDT":8.28113,"USDC":0.55641,"DAI":5.69583,"WBNB":4.10461,"CAKE":183.53132,"MATIC":3.01063,"DOT":3.41115,"ETH":26.72905,"BTCB":91.84758,"ADA":2.1643}},{"date":1750032000,"tokens":{"BUSD":180.05693,"USDT":8.28061,"USDC":0.55665,"DAI":5.69447,"WBNB":4.1516,"CAKE":183.21984,"MATIC":3.03576,"DOT":3.42011,"ETH":27.15074,"BTCB":92.14941,"ADA":2.17262}},{"date":1750118400,"tokens":{"BUSD":178.01454,"USDT":8.28913,"USDC":0.55646,"DAI":5.69626,"WBNB":4.16252,"CAKE":180.63748,"MATIC":3.04384,"DOT":3.4651,"ETH":27.26083,"BTCB":93.15753,"ADA":2.18941}},{"date":1750204800,"tokens":{"BUSD":175.83211,"USDT":8.27027,"USDC":0.55547,"DAI":5.69435,"WBNB":4.08736,"CAKE":177.36257,"MATIC":2.95015,"DOT":3.35727,"ETH":26.54337,"BTCB":91.00235,"ADA":2.15766}},{"date":1750291200,"tokens":{"BUSD":175.73554,"USDT":8.2853,"USDC":0.55653,"DAI":5.69513,"WBNB":4.05846,"CAKE":178.02834,"MATIC":2.87076,"DOT":3.27645,"ETH":26.60715,"BTCB":91.26328,"ADA":2.14464}},{"date":1750377600,"tokens":{"BUSD":175.1285,"USDT":8.28735,"USDC":0.55648,"DAI":5.6954,"WBNB":4.05202,"CAKE":176.31511,"MATIC":2.82586,"DOT":3.20454,"ETH":26.59342,"BTCB":91.06132,"ADA":2.12481}},{"date":1750464000,"tokens":{"BUSD":174.35289,"USDT":8.28916,"USDC":0.5561,"DAI":5.69594,"WBNB":4.02526,"CAKE":176.30493,"MATIC":2.80614,"DOT":3.09666,"ETH":25.64378,"BTCB":89.91855,"ADA":2.07319}},{"date":1750550400,"tokens":{"BUSD":170.16714,"USDT":8.28642,"USDC":0.5555,"DAI":5.69626,"WBNB":3.90117,"CAKE":172.38668,"MATIC":2.62214,"DOT":3.00682,"ETH":24.04721,"BTCB":89.16911,"ADA":2.04365}},{"date":1750636800,"tokens":{"BUSD":168.27599,"USDT":8.28536,"USDC":0.55571,"DAI":5.69626,"WBNB":3.81654,"CAKE":168.68043,"MATIC":2.61174,"DOT":2.77288,"ETH":23.50567,"BTCB":87.74451,"ADA":1.92237}},{"date":1750723200,"tokens":{"BUSD":174.71763,"USDT":8.28199,"USDC":0.55629,"DAI":5.6963,"WBNB":3.9847,"CAKE":176.21739,"MATIC":2.7422,"DOT":3.06973,"ETH":25.26262,"BTCB":91.53582,"ADA":2.07843}},{"date":1750809600,"tokens":{"BUSD":175.09528,"USDT":8.30092,"USDC":0.55579,"DAI":5.69627,"WBNB":4.03003,"CAKE":177.33871,"MATIC":2.78496,"DOT":3.09673,"ETH":25.86567,"BTCB":92.35036,"ADA":2.09571}},{"date":1750896000,"tokens":{"BUSD":174.81324,"USDT":8.30089,"USDC":0.55739,"DAI":5.69631,"WBNB":4.03329,"CAKE":176.1177,"MATIC":2.72409,"DOT":3.03383,"ETH":26.37169,"BTCB":93.72922,"ADA":2.06668}},{"date":1750982400,"tokens":{"BUSD":172.55357,"USDT":8.29254,"USDC":0.55626,"DAI":5.69467,"WBNB":3.96635,"CAKE":174.01744,"MATIC":2.62267,"DOT":3.01592,"ETH":25.54046,"BTCB":93.18106,"ADA":2.05858}},{"date":1751068800,"tokens":{"BUSD":173.44718,"USDT":8.27911,"USDC":0.55575,"DAI":5.69631,"WBNB":3.98667,"CAKE":174.79268,"MATIC":2.65393,"DOT":3.01588,"ETH":25.58784,"BTCB":93.38802,"ADA":2.04998}},{"date":1751155200,"tokens":{"BUSD":176.30551,"USDT":8.2978,"USDC":0.55693,"DAI":5.6963,"WBNB":4.01431,"CAKE":177.41111,"MATIC":2.70386,"DOT":3.0608,"ETH":25.75652,"BTCB":93.30064,"ADA":2.05918}},{"date":1751241600,"tokens":{"BUSD":178.39128,"USDT":8.28835,"USDC":0.55593,"DAI":5.6963,"WBNB":4.0499,"CAKE":180.51855,"MATIC":2.77936,"DOT":3.18675,"ETH":26.50669,"BTCB":94.56419,"ADA":2.09092}},{"date":1751328000,"tokens":{"BUSD":179.4858,"USDT":8.28641,"USDC":0.55642,"DAI":5.69561,"WBNB":4.05034,"CAKE":181.75562,"MATIC":2.80913,"DOT":3.06093,"ETH":26.25399,"BTCB":93.21736,"ADA":2.08886}},{"date":1751414400,"tokens":{"BUSD":176.41343,"USDT":8.30068,"USDC":0.5564,"DAI":5.69435,"WBNB":3.95343,"CAKE":177.73715,"MATIC":2.67442,"DOT":2.94402,"ETH":25.34793,"BTCB":91.73905,"ADA":2.02594}},{"date":1751500800,"tokens":{"BUSD":180.47664,"USDT":8.28042,"USDC":0.55586,"DAI":5.69631,"WBNB":4.10747,"CAKE":183.01383,"MATIC":2.87764,"DOT":2.98867,"ETH":27.0623,"BTCB":94.48492,"ADA":2.11735}},{"date":1751587200,"tokens":{"BUSD":179.57444,"USDT":8.29349,"USDC":0.55647,"DAI":5.702,"WBNB":4.13718,"CAKE":181.79441,"MATIC":2.84663,"DOT":3.18674,"ETH":27.34434,"BTCB":95.30069,"ADA":2.14998}},{"date":1751673600,"tokens":{"BUSD":176.3667,"USDT":8.29449,"USDC":0.5566,"DAI":5.69631,"WBNB":4.0485,"CAKE":177.84957,"MATIC":2.72244,"DOT":3.01592,"ETH":26.47934,"BTCB":93.97862,"ADA":2.07654}},{"date":1751760000,"tokens":{"BUSD":176.44167,"USDT":8.29362,"USDC":0.55623,"DAI":5.6963,"WBNB":4.05946,"CAKE":178.6264,"MATIC":2.75088,"DOT":3.02497,"ETH":26.57129,"BTCB":94.16715,"ADA":2.10153}},{"date":1751846400,"tokens":{"BUSD":178.18061,"USDT":8.30051,"USDC":0.55707,"DAI":5.69632,"WBNB":4.11716,"CAKE":180.07889,"MATIC":2.80403,"DOT":3.06091,"ETH":27.20925,"BTCB":95.08657,"ADA":2.11747}},{"date":1751932800,"tokens":{"BUSD":176.73516,"USDT":8.29251,"USDC":0.55597,"DAI":5.69491,"WBNB":4.0932,"CAKE":178.92845,"MATIC":2.80235,"DOT":3.02501,"ETH":26.96693,"BTCB":94.17027,"ADA":2.11355}},{"date":1752019200,"tokens":{"BUSD":178.42895,"USDT":8.29527,"USDC":0.55631,"DAI":5.69499,"WBNB":4.10584,"CAKE":180.60095,"MATIC":2.9435,"DOT":3.0969,"ETH":27.59643,"BTCB":94.63893,"ADA":2.12662}},{"date":1752105600,"tokens":{"BUSD":181.8717,"USDT":8.29498,"USDC":0.55728,"DAI":5.70201,"WBNB":4.20925,"CAKE":183.81968,"MATIC":3.14792,"DOT":3.24968,"ETH":29.31058,"BTCB":96.82081,"ADA":2.19011}},{"date":1752192000,"tokens":{"BUSD":185.98445,"USDT":8.29113,"USDC":0.55751,"DAI":5.69619,"WBNB":4.41002,"CAKE":189.54695,"MATIC":3.39729,"DOT":3.47443,"ETH":31.15064,"BTCB":100.81501,"ADA":2.33597}},{"date":1752278400,"tokens":{"BUSD":185.78425,"USDT":8.29311,"USDC":0.55786,"DAI":5.7019,"WBNB":4.5174,"CAKE":189.77816,"MATIC":3.53307,"DOT":3.50131,"ETH":31.30243,"BTCB":102.29316,"ADA":2.43959}},{"date":1752364800,"tokens":{"BUSD":180.24738,"USDT":8.29315,"USDC":0.55768,"DAI":5.69624,"WBNB":4.44383,"CAKE":182.89243,"MATIC":3.42713,"DOT":3.51941,"ETH":31.11086,"BTCB":102.1112,"ADA":2.38624}},{"date":1752451200,"tokens":{"BUSD":183.23828,"USDT":8.28075,"USDC":0.5574,"DAI":5.69622,"WBNB":4.55945,"CAKE":186.80903,"MATIC":3.61166,"DOT":3.61813,"ETH":31.76514,"BTCB":104.10232,"ADA":2.46453}},{"date":1752537600,"tokens":{"BUSD":180.77597,"USDT":8.29302,"USDC":0.55723,"DAI":5.70194,"WBNB":4.44973,"CAKE":183.74874,"MATIC":3.39502,"DOT":3.53742,"ETH":31.4533,"BTCB":103.68743,"ADA":2.43566}},{"date":1752624000,"tokens":{"BUSD":184.20379,"USDT":8.29722,"USDC":0.55811,"DAI":5.70192,"WBNB":4.53382,"CAKE":187.54814,"MATIC":3.53888,"DOT":3.58213,"ETH":33.13626,"BTCB":102.30121,"ADA":2.45528}},{"date":1752710400,"tokens":{"BUSD":186.91213,"USDT":8.28184,"USDC":0.55724,"DAI":5.69501,"WBNB":4.67382,"CAKE":191.93112,"MATIC":3.46676,"DOT":3.76235,"ETH":35.45638,"BTCB":103.01633,"ADA":2.51547}},{"date":1752796800,"tokens":{"BUSD":190.94854,"USDT":8.29751,"USDC":0.55906,"DAI":5.69624,"WBNB":4.8749,"CAKE":196.36982,"DOT":3.88801,"ETH":38.11101,"BTCB":104.6408,"ADA":2.70309,"MATIC":3.70378}},{"date":1752883200,"tokens":{"BUSD":190.37897,"USDT":8.28048,"USDC":0.55732,"DAI":5.70189,"WBNB":4.79795,"CAKE":195.09047,"MATIC":3.55015,"DOT":3.78032,"ETH":37.18521,"BTCB":102.45943,"ADA":2.63146}},{"date":1752969600,"tokens":{"BUSD":191.17657,"USDT":8.30635,"USDC":0.5589,"DAI":5.69511,"WBNB":4.89992,"CAKE":197.0703,"MATIC":3.63566,"DOT":3.96014,"ETH":38.04716,"BTCB":102.55423,"ADA":2.6782}},{"date":1753056000,"tokens":{"BUSD":193.17394,"USDT":8.29486,"USDC":0.5584,"DAI":5.69557,"WBNB":4.99185,"CAKE":195.72358,"MATIC":3.80214,"DOT":4.07712,"ETH":39.38029,"BTCB":101.78411,"ADA":2.746}},{"date":1753142400,"tokens":{"BUSD":192.85598,"USDT":8.31705,"USDC":0.55997,"DAI":5.69562,"WBNB":5.08617,"CAKE":199.36438,"MATIC":3.81162,"DOT":4.05031,"ETH":39.39007,"BTCB":102.03046,"ADA":2.83604}},{"date":1753228800,"tokens":{"BUSD":197.00088,"USDT":8.3018,"USDC":0.55897,"DAI":5.69341,"WBNB":5.24469,"CAKE":202.80543,"MATIC":3.79004,"DOT":4.05955,"ETH":39.51958,"BTCB":103.58127,"ADA":2.88034}},{"date":1753315200,"tokens":{"BUSD":194.0287,"USDT":8.31915,"USDC":0.55966,"DAI":5.68698,"WBNB":5.1038,"CAKE":200.17967,"MATIC":3.53994,"DOT":3.72695,"ETH":38.55234,"BTCB":103.51198,"ADA":2.75741}},{"date":1753401600,"tokens":{"BUSD":190.61484,"USDT":8.29188,"USDC":0.55775,"DAI":5.71331,"WBNB":4.98388,"CAKE":194.92164,"MATIC":3.47611,"DOT":3.56508,"ETH":38.74588,"BTCB":101.79278,"ADA":2.67792}},{"date":1753488000,"tokens":{"BUSD":195.32882,"USDT":8.29912,"USDC":0.55941,"DAI":5.69632,"WBNB":5.09731,"CAKE":200.78736,"MATIC":3.5512,"DOT":3.70001,"ETH":39.41202,"BTCB":102.2103,"ADA":2.74915}},{"date":1753574400,"tokens":{"BUSD":197.35175,"USDT":8.30208,"USDC":0.55953,"DAI":5.69632,"WBNB":5.17259,"CAKE":203.35176,"MATIC":3.58249,"DOT":3.72709,"ETH":39.70291,"BTCB":102.68847,"ADA":2.76567}},{"date":1753660800,"tokens":{"BUSD":206.91367,"USDT":8.3033,"USDC":0.55958,"DAI":5.694,"WBNB":5.4032,"CAKE":211.51322,"MATIC":3.63473,"DOT":3.80841,"ETH":40.80851,"BTCB":103.73761,"ADA":2.85955}},{"date":1753747200,"tokens":{"BUSD":201.6447,"USDT":8.29385,"USDC":0.55944,"DAI":5.6946,"WBNB":5.22634,"CAKE":208.25181,"MATIC":3.41901,"DOT":3.53864,"ETH":39.63945,"BTCB":102.86575,"ADA":2.73666}},{"date":1753833600,"tokens":{"BUSD":197.88991,"USDT":8.30771,"USDC":0.55918,"DAI":5.69632,"WBNB":5.08808,"CAKE":202.79603,"MATIC":3.31239,"DOT":3.45759,"ETH":39.75074,"BTCB":102.35397,"ADA":2.68675}},{"date":1753920000,"tokens":{"BUSD":197.59956,"USDT":8.30206,"USDC":0.5596,"DAI":5.69633,"WBNB":5.07613,"CAKE":203.68759,"MATIC":3.31247,"DOT":3.44857,"ETH":40.60493,"BTCB":102.7386,"ADA":2.68214}},{"date":1754006400,"tokens":{"BUSD":193.71581,"USDT":8.24667,"USDC":0.55579,"DAI":5.70194,"WBNB":4.92211,"CAKE":198.04021,"MATIC":3.07683,"DOT":3.26875,"ETH":38.58271,"BTCB":100.33552,"ADA":2.5808}},{"date":1754092800,"tokens":{"BUSD":189.30911,"USDT":8.31608,"USDC":0.56014,"DAI":5.69555,"WBNB":4.85158,"CAKE":194.56084,"MATIC":3.01159,"DOT":3.22369,"ETH":37.24238,"BTCB":98.78786,"ADA":2.54581}},{"date":1754179200,"tokens":{"BUSD":186.10606,"USDT":8.31811,"USDC":0.55964,"CAKE":190.29818,"DOT":3.16057,"ETH":35.68501,"BTCB":98.02224,"ADA":2.46753,"WBNB":4.65049,"DAI":5.7019,"MATIC":2.91779}},{"date":1754265600,"tokens":{"BUSD":189.50528,"USDT":8.32106,"USDC":0.55987,"DAI":5.69622,"WBNB":4.81654,"CAKE":193.26719,"MATIC":3.05764,"DOT":3.27753,"ETH":37.38931,"BTCB":99.84923,"ADA":2.56595}},{"date":1754352000,"tokens":{"BUSD":191.24997,"USDT":8.32061,"USDC":0.55909,"DAI":5.69333,"WBNB":4.89937,"CAKE":195.28521,"DOT":3.34955,"ETH":38.78836,"BTCB":99.68558,"ADA":2.62453,"MATIC":3.20677}},{"date":1754438400,"tokens":{"BUSD":188.15991,"USDT":8.31454,"USDC":0.55895,"DAI":5.69473,"WBNB":4.79801,"CAKE":192.83541,"MATIC":3.21287,"DOT":3.24157,"ETH":37.97627,"BTCB":99.19207,"ADA":2.52618}},{"date":1754524800,"tokens":{"BUSD":193.81304,"USDT":8.30872,"USDC":0.5593,"DAI":5.69622,"WBNB":4.89681,"CAKE":199.4167,"MATIC":3.48864,"DOT":3.30463,"ETH":38.72546,"BTCB":99.80085,"ADA":2.596}},{"date":1754611200,"tokens":{"BUSD":196.48081,"USDT":8.29316,"USDC":0.55874,"DAI":5.69362,"WBNB":5.07185,"CAKE":201.55928,"MATIC":3.60069,"DOT":3.49346,"ETH":41.27844,"BTCB":101.65024,"ADA":2.66885}},{"date":1754697600,"tokens":{"BUSD":196.25832,"USDT":8.30765,"USDC":0.55974,"DAI":5.69463,"WBNB":5.12369,"CAKE":202.46399,"MATIC":3.73603,"DOT":3.57436,"ETH":42.51916,"BTCB":101.20838,"ADA":2.7178}},{"date":1754784000,"tokens":{"BUSD":198.72748,"USDT":8.31643,"USDC":0.56038,"DAI":5.69381,"WBNB":5.14722,"CAKE":204.70382,"MATIC":3.75653,"DOT":3.7272,"ETH":45.01684,"BTCB":101.26036,"ADA":2.79159}},{"date":1754870400,"tokens":{"BUSD":197.98107,"USDT":8.31242,"USDC":0.56031,"DAI":5.69633,"WBNB":5.19401,"CAKE":202.80408,"MATIC":3.66749,"DOT":3.64637,"ETH":45.08655,"BTCB":103.20128,"ADA":2.75594}},{"date":1754956800,"tokens":{"BUSD":195.54634,"USDT":8.30899,"USDC":0.56088,"DAI":5.69628,"WBNB":5.18484,"CAKE":201.9972,"MATIC":3.6272,"DOT":3.49365,"ETH":45.37698,"BTCB":103.36785,"ADA":2.72824}},{"date":1755043200,"tokens":{"BUSD":198.72396,"USDT":8.30447,"USDC":0.56084,"DAI":5.69432,"WBNB":5.41878,"CAKE":205.3372,"MATIC":3.79307,"DOT":3.75445,"ETH":49.1231,"BTCB":103.99305,"ADA":2.91217}},{"date":1755129600,"tokens":{"BUSD":201.29381,"USDT":8.31739,"USDC":0.56063,"DAI":5.69633,"WBNB":5.64757,"CAKE":208.40313,"MATIC":3.91022,"DOT":3.86238,"ETH":50.09682,"BTCB":107.6133,"ADA":3.07543}},{"date":1755216000,"tokens":{"BUSD":194.47983,"USDT":8.31991,"USDC":0.56142,"DAI":5.69623,"WBNB":5.57152,"CAKE":199.03699,"MATIC":3.61339,"DOT":3.59282,"ETH":48.21472,"BTCB":103.21607,"ADA":3.03333}},{"date":1755302400,"tokens":{"BUSD":193.99878,"USDT":8.3273,"USDC":0.56079,"DAI":5.69627,"WBNB":5.59496,"CAKE":199.30339,"ETH":47.18951,"BTCB":102.26326,"ADA":3.09703,"DOT":3.53884,"MATIC":3.57362}},{"date":1755388800,"tokens":{"BUSD":194.95723,"USDT":8.32017,"USDC":0.56117,"DAI":5.70191,"WBNB":5.6082,"CAKE":200.9753,"MATIC":3.60604,"DOT":3.52987,"ETH":46.91806,"BTCB":102.16124,"ADA":2.99296}},{"date":1755475200,"tokens":{"BUSD":195.43619,"USDT":8.31861,"USDC":0.5608,"DAI":5.70191,"WBNB":5.67305,"CAKE":201.54687,"MATIC":3.78959,"DOT":3.64693,"ETH":47.08579,"BTCB":101.97865,"ADA":3.13341}},{"date":1755561600,"tokens":{"BUSD":193.1184,"USDT":8.31541,"USDC":0.55958,"DAI":5.69635,"WBNB":5.54072,"MATIC":3.92631,"DOT":3.539,"ETH":45.30974,"BTCB":100.65089,"CAKE":176.60238,"ADA":3.0619}},{"date":1755648000,"tokens":{"BUSD":188.28714,"USDT":8.33252,"USDC":0.56168,"DAI":5.69482,"WBNB":5.35909,"MATIC":3.57022,"DOT":3.37708,"ETH":43.38225,"BTCB":98.41368,"CAKE":173.09852,"ADA":2.88318}},{"date":1755734400,"tokens":{"BUSD":193.19642,"USDT":8.31774,"USDC":0.561,"DAI":5.69634,"WBNB":5.62748,"MATIC":3.70366,"DOT":3.51229,"ETH":45.86297,"BTCB":99.36438,"CAKE":177.69933,"ADA":3.04129}},{"date":1755820800,"tokens":{"BUSD":191.99913,"USDT":8.31829,"USDC":0.56149,"DAI":5.69634,"WBNB":5.49923,"ETH":45.38819,"BTCB":98.09914,"CAKE":176.57303,"DOT":3.43114,"MATIC":3.59267,"ADA":2.95602}},{"date":1755907200,"tokens":{"BUSD":198.43973,"USDT":8.32889,"USDC":0.5629,"DAI":5.69573,"WBNB":5.83689,"MATIC":3.82334,"DOT":3.70107,"ETH":50.89233,"BTCB":101.73344,"CAKE":182.3443,"ADA":3.14663}},{"date":1755993600,"tokens":{"BUSD":192.58806,"USDT":8.31476,"USDC":0.56264,"DAI":5.69633,"WBNB":5.61303,"MATIC":3.71311,"DOT":3.64702,"ETH":50.14107,"BTCB":99.96268,"CAKE":177.03734,"ADA":3.03173}},{"date":1756080000,"tokens":{"BUSD":192.80282,"USDT":8.31534,"USDC":0.56082,"DAI":5.69617,"WBNB":5.62193,"MATIC":3.76908,"DOT":3.71007,"ETH":49.91975,"BTCB":98.67329,"CAKE":176.71489,"ADA":3.09668}},{"date":1756166400,"tokens":{"BUSD":189.34146,"USDT":8.30677,"USDC":0.55897,"DAI":5.69229,"WBNB":5.43051,"MATIC":3.55447,"DOT":3.35917,"ETH":46.73149,"BTCB":95.49804,"CAKE":173.34338,"ADA":2.90259}},{"date":1756252800,"tokens":{"BUSD":190.74484,"USDT":8.31929,"USDC":0.56141,"DAI":5.69573,"WBNB":5.53219,"MATIC":3.658,"DOT":3.49424,"ETH":48.08066,"BTCB":96.69819,"CAKE":175.10387,"ADA":2.9812}},{"date":1756339200,"tokens":{"BUSD":189.36317,"USDT":8.32033,"USDC":0.56092,"DAI":5.69263,"WBNB":5.49463,"MATIC":3.62929,"DOT":3.51225,"ETH":47.35516,"BTCB":96.56081,"CAKE":174.36845,"ADA":2.98004}},{"date":1756425600,"tokens":{"BUSD":190.03707,"USDT":8.32415,"USDC":0.56115,"DAI":5.69551,"WBNB":5.58578,"MATIC":3.87329,"DOT":3.57527,"ETH":47.18501,"BTCB":96.91892,"CAKE":174.03439,"ADA":2.98974}},{"date":1756512000,"tokens":{"BUSD":186.3699,"USDT":8.32232,"USDC":0.56095,"DAI":5.69633,"WBNB":5.46865,"MATIC":3.63934,"DOT":3.36835,"ETH":45.76657,"BTCB":94.17191,"CAKE":170.42766,"ADA":2.90588}},{"date":1756598400,"tokens":{"BUSD":187.43536,"USDT":8.31902,"USDC":0.56127,"DAI":5.69632,"WBNB":5.5097,"MATIC":3.95862,"DOT":3.44925,"ETH":46.98469,"BTCB":95.00126,"CAKE":171.93602,"ADA":2.91241}},{"date":1756684800,"tokens":{"BUSD":184.82106,"USDT":8.3217,"USDC":0.56006,"DAI":5.69568,"WBNB":5.45104,"MATIC":4.16998,"DOT":3.43148,"ETH":46.27413,"BTCB":94.17684,"CAKE":169.63172,"ADA":2.9346}},{"date":1756771200,"tokens":{"BUSD":183.29535,"USDT":8.32848,"USDC":0.56036,"DAI":5.69288,"WBNB":5.39901,"MATIC":4.1099,"DOT":3.32334,"ETH":45.6775,"BTCB":95.16737,"CAKE":167.64879,"ADA":2.8618}},{"date":1756857600,"tokens":{"BUSD":183.67563,"USDT":8.33011,"USDC":0.56091,"DAI":5.69609,"WBNB":5.45587,"MATIC":4.37972,"DOT":3.40425,"ETH":45.60942,"BTCB":96.7433,"CAKE":167.63743,"ADA":2.89329}},{"date":1756944000,"tokens":{"BUSD":182.91808,"USDT":8.32772,"USDC":0.5605,"DAI":5.69532,"WBNB":5.47091,"MATIC":4.20951,"DOT":3.47621,"ETH":47.15032,"BTCB":97.22065,"CAKE":167.35355,"ADA":2.93045}},{"date":1757030400,"tokens":{"BUSD":181.76629,"USDT":8.32688,"USDC":0.56074,"DAI":5.69429,"WBNB":5.3879,"MATIC":4.24068,"DOT":3.38623,"ETH":45.47798,"BTCB":96.16726,"CAKE":165.71195,"ADA":2.83764}},{"date":1757116800,"tokens":{"BUSD":183.12786,"USDT":8.3298,"USDC":0.56112,"DAI":5.69534,"WBNB":5.47221,"MATIC":4.28285,"DOT":3.45819,"ETH":45.60488,"BTCB":96.59468,"CAKE":167.52698,"ADA":2.92019}},{"date":1757203200,"tokens":{"BUSD":183.72856,"USDT":8.33134,"USDC":0.56083,"DAI":5.695,"WBNB":5.49359,"MATIC":4.21114,"DOT":3.44929,"ETH":45.33891,"BTCB":96.15129,"CAKE":167.9617,"ADA":2.89681}},{"date":1757289600,"tokens":{"BUSD":183.6979,"USDT":8.33323,"USDC":0.56064,"DAI":5.69442,"WBNB":5.60247,"MATIC":4.18184,"DOT":3.58425,"ETH":45.356,"BTCB":96.61271,"CAKE":167.82741,"ADA":2.94368}},{"date":1757376000,"tokens":{"BUSD":184.56899,"USDT":8.33147,"USDC":0.56064,"DAI":5.69634,"WBNB":5.6244,"MATIC":4.10009,"DOT":3.65615,"ETH":45.37319,"BTCB":96.76194,"CAKE":168.53619,"ADA":3.00516}},{"date":1757462400,"tokens":{"BUSD":183.90531,"USDT":8.33477,"USDC":0.56076,"DAI":5.69408,"WBNB":5.63934,"MATIC":4.04657,"DOT":3.70102,"ETH":45.42705,"BTCB":96.5494,"CAKE":168.36429,"ADA":2.99606}},{"date":1757548800,"tokens":{"BUSD":188.36411,"USDT":8.32806,"USDC":0.56063,"DAI":5.69634,"WBNB":5.73917,"MATIC":4.13083,"DOT":3.81805,"ETH":46.09039,"BTCB":99.05828,"CAKE":173.01527,"ADA":3.06071}},{"date":1757635200,"tokens":{"BUSD":188.4541,"USDT":8.3317,"USDC":0.56065,"DAI":5.69626,"WBNB":5.80469,"MATIC":4.12254,"DOT":3.80909,"ETH":47.09638,"BTCB":100.12605,"CAKE":172.16318,"ADA":3.05912}},{"date":1757721600,"tokens":{"BUSD":190.70363,"USDT":8.34069,"USDC":0.56176,"DAI":5.69532,"WBNB":5.96973,"MATIC":4.14988,"DOT":3.89924,"ETH":49.6642,"BTCB":100.72249,"CAKE":174.47369,"ADA":3.19614}},{"date":1757808000,"tokens":{"BUSD":190.50112,"USDT":8.32908,"USDC":0.56102,"DAI":5.69625,"WBNB":6.01088,"MATIC":4.29167,"DOT":4.05206,"ETH":49.28942,"BTCB":100.83565,"CAKE":174.70616,"ADA":3.21564}},{"date":1757894400,"tokens":{"BUSD":187.47024,"USDT":8.3256,"USDC":0.56068,"DAI":5.69237,"WBNB":5.87787,"MATIC":4.08956,"DOT":3.90824,"ETH":48.54638,"BTCB":99.90618,"CAKE":172.52148,"ADA":3.13593}},{"date":1757980800,"tokens":{"BUSD":185.24055,"USDT":8.33322,"USDC":0.56098,"DAI":5.69542,"WBNB":5.82306,"MATIC":3.86463,"DOT":3.72843,"ETH":47.71086,"BTCB":100.09926,"CAKE":169.38456,"ADA":3.06437}},{"date":1758067200,"tokens":{"BUSD":189.71606,"USDT":8.33114,"USDC":0.56117,"DAI":5.69422,"WBNB":6.01236,"MATIC":3.86619,"DOT":3.83669,"ETH":47.50806,"BTCB":101.28087,"CAKE":175.03156,"ADA":3.16877}},{"date":1758153600,"tokens":{"BUSD":194.09897,"USDT":8.32837,"USDC":0.56086,"DAI":5.65418,"WBNB":6.23324,"MATIC":3.95188,"DOT":3.94459,"ETH":48.75895,"BTCB":101.21124,"CAKE":178.73257,"ADA":3.26618}},{"date":1758240000,"tokens":{"BUSD":193.78784,"USDT":8.33752,"USDC":0.56129,"DAI":5.69443,"WBNB":6.23825,"MATIC":3.94362,"DOT":4.32242,"ETH":48.22343,"BTCB":101.90813,"CAKE":178.23066,"ADA":3.29891}},{"date":1758326400,"tokens":{"BUSD":193.919,"USDT":8.3517,"USDC":0.56332,"WBNB":6.18934,"DOT":3.93571,"ETH":47.12287,"BTCB":100.61751,"ADA":3.24668,"CAKE":178.68501,"DAI":5.69649,"MATIC":3.78995}},{"date":1758412800,"tokens":{"BUSD":210.0092,"USDT":8.58995,"USDC":0.59019,"DAI":5.6995,"WBNB":6.62569,"MATIC":3.78342,"DOT":3.91843,"ETH":47.28236,"BTCB":100.54848,"CAKE":198.4184,"ADA":3.37415}},{"date":1758499200,"tokens":{"BUSD":199.81188,"USDT":8.40669,"USDC":0.56955,"DAI":5.68806,"WBNB":6.32531,"MATIC":3.58402,"DOT":3.72946,"ETH":45.24752,"BTCB":99.50202,"CAKE":184.46653,"ADA":3.23618}},{"date":1758585600,"tokens":{"BUSD":192.98585,"USDT":8.37481,"USDC":0.5646,"DAI":5.69334,"WBNB":6.067,"MATIC":3.42506,"DOT":3.62124,"ETH":44.08071,"BTCB":97.79688,"CAKE":177.92109,"ADA":3.11625}},{"date":1758672000,"tokens":{"BUSD":205.32857,"USDT":8.51163,"USDC":0.57905,"DAI":5.69405,"WBNB":6.17182,"MATIC":3.40099,"DOT":3.5945,"ETH":44.01227,"BTCB":97.37468,"CAKE":187.81498,"ADA":3.1381}},{"date":1758758400,"tokens":{"BUSD":204.22599,"USDT":8.4945,"USDC":0.57956,"DAI":5.69838,"WBNB":6.12023,"MATIC":3.36531,"DOT":3.57646,"ETH":43.08478,"BTCB":98.15009,"CAKE":186.119,"ADA":3.12527}},{"date":1758844800,"tokens":{"BUSD":191.58151,"USDT":8.36642,"USDC":0.56383,"DAI":5.69129,"WBNB":5.80919,"MATIC":3.29995,"DOT":3.45916,"ETH":41.14954,"BTCB":94.96528,"CAKE":175.73621,"ADA":2.91666}},{"date":1758931200,"tokens":{"BUSD":192.07671,"USDT":8.38353,"USDC":0.56519,"DAI":5.69468,"WBNB":5.89415,"MATIC":3.37517,"DOT":3.51313,"ETH":42.43694,"BTCB":95.18071,"CAKE":176.38254,"ADA":3.01224}},{"date":1759017600,"tokens":{"BUSD":191.89175,"USDT":8.37285,"USDC":0.56489,"DAI":5.69555,"WBNB":5.90623,"MATIC":3.37996,"DOT":3.49523,"ETH":42.43925,"BTCB":95.2677,"CAKE":176.02439,"ADA":3.01217}},{"date":1759104000,"tokens":{"BUSD":193.33188,"USDT":8.37641,"USDC":0.56543,"DAI":5.69445,"WBNB":6.07267,"MATIC":3.45939,"DOT":3.60338,"ETH":43.43056,"BTCB":97.2319,"CAKE":177.9695,"ADA":3.1056}},{"date":1759190400,"tokens":{"BUSD":191.55492,"USDT":8.39565,"USDC":0.56789,"DAI":5.69709,"WBNB":6.19927,"DOT":3.56765,"ETH":44.3827,"BTCB":99.48519,"CAKE":176.53711,"ADA":3.14436,"MATIC":3.40117}},{"date":1759276800,"tokens":{"BUSD":187.83473,"USDT":8.35424,"USDC":0.56265,"DAI":5.69488,"WBNB":6.14514,"MATIC":3.39994,"DOT":3.51355,"ETH":43.80231,"BTCB":99.03679,"CAKE":172.5249,"ADA":3.13184}},{"date":1759363200,"tokens":{"BUSD":191.97458,"USDT":8.35616,"USDC":0.56334,"DAI":5.69434,"WBNB":6.34179,"MATIC":3.62511,"DOT":3.71137,"ETH":46.38179,"BTCB":103.1921,"CAKE":176.5637,"ADA":3.22948}},{"date":1759449600,"tokens":{"BUSD":206.99958,"USDT":8.37168,"USDC":0.56464,"DAI":5.70086,"WBNB":6.61417,"MATIC":3.61181,"DOT":3.83262,"ETH":47.26631,"BTCB":104.45128,"CAKE":188.04397,"ADA":3.40941}},{"date":1759536000,"tokens":{"BUSD":228.92845,"USDT":8.42243,"USDC":0.57115,"DAI":5.69684,"WBNB":7.0111,"MATIC":3.63582,"DOT":3.88388,"ETH":47.49473,"BTCB":106.23686,"CAKE":210.72835,"ADA":3.48289}},{"date":1759622400,"tokens":{"BUSD":218.70847,"USDT":8.37006,"USDC":0.56492,"DAI":5.69791,"WBNB":6.85098,"MATIC":3.59398,"DOT":3.77264,"ETH":47.39345,"BTCB":106.43175,"CAKE":204.74242,"ADA":3.40426}},{"date":1759708800,"tokens":{"BUSD":216.65153,"USDT":8.3691,"USDC":0.56502,"DAI":5.69642,"WBNB":6.96199,"MATIC":3.63399,"DOT":3.73633,"ETH":47.81967,"BTCB":107.95466,"CAKE":200.50406,"ADA":3.45372}},{"date":1759795200,"tokens":{"BUSD":227.78016,"USDT":8.37145,"USDC":0.56615,"DAI":5.69858,"WBNB":7.2023,"MATIC":3.77389,"DOT":3.95129,"ETH":49.39546,"BTCB":108.70865,"CAKE":212.90699,"ADA":3.57017}},{"date":1759881600,"tokens":{"BUSD":247.93543,"USDT":8.47213,"USDC":0.57629,"DAI":5.70092,"WBNB":7.53279,"MATIC":3.60543,"DOT":3.77626,"ETH":47.06726,"BTCB":105.77585,"CAKE":233.44763,"ADA":3.58158}},{"date":1759968000,"tokens":{"BUSD":240.26125,"USDT":8.43534,"USDC":0.57307,"DAI":5.68613,"WBNB":7.50796,"MATIC":3.65795,"DOT":3.79709,"ETH":47.86908,"BTCB":107.33747,"CAKE":221.7551,"ADA":3.61321}},{"date":1760054400,"tokens":{"BUSD":227.02674,"USDT":8.38764,"USDC":0.56699,"DAI":5.69599,"WBNB":7.21948,"MATIC":3.57105,"DOT":3.68034,"ETH":46.16027,"BTCB":105.79607,"CAKE":210.43561,"ADA":3.49372}},{"date":1760140800,"tokens":{"BUSD":196.36627,"USDT":8.33715,"USDC":0.56111,"DAI":5.74537,"WBNB":6.14914,"MATIC":2.90849,"DOT":2.68186,"ETH":39.66839,"BTCB":96.86223,"CAKE":182.54496,"ADA":2.95329}},{"date":1760227200,"tokens":{"BUSD":192.3244,"USDT":8.36101,"USDC":0.56211,"DAI":5.68956,"WBNB":6.29618,"MATIC":2.81135,"DOT":2.71064,"ETH":39.33199,"BTCB":96.0184,"CAKE":177.33693,"ADA":2.94325}},{"date":1760313600,"tokens":{"BUSD":220.47049,"USDT":8.40977,"USDC":0.56856,"DAI":5.69927,"WBNB":7.24661,"MATIC":3.03228,"DOT":2.92233,"ETH":43.98016,"BTCB":100.42077,"CAKE":202.54031,"ADA":3.35477}},{"date":1760400000,"tokens":{"BUSD":226.60848,"USDT":8.39739,"USDC":0.5673,"DAI":5.69442,"WBNB":7.20999,"MATIC":3.13843,"DOT":3.03943,"ETH":44.41056,"BTCB":99.16972,"CAKE":210.50466,"ADA":3.37826}},{"date":1760486400,"tokens":{"BUSD":219.19003,"USDT":8.35349,"USDC":0.56338,"DAI":5.69389,"WBNB":6.77698,"MATIC":3.04792,"DOT":2.91941,"ETH":43.30582,"BTCB":97.99631,"CAKE":203.69347,"ADA":3.20745}},{"date":1760572800,"tokens":{"BUSD":206.60407,"USDT":8.35719,"USDC":0.56265,"DAI":5.7003,"WBNB":6.55254,"MATIC":2.96917,"DOT":2.82429,"ETH":42.05977,"BTCB":96.33838,"CAKE":190.30406,"ADA":3.06942}},{"date":1760659200,"tokens":{"BUSD":202.63266,"USDT":8.35348,"USDC":0.56242,"DAI":5.69476,"WBNB":6.41153,"MATIC":2.87504,"DOT":2.75029,"ETH":41.29132,"BTCB":94.37295,"CAKE":186.84202,"ADA":2.99949}},{"date":1760745600,"tokens":{"BUSD":203.49608,"USDT":8.35859,"USDC":0.56271,"DAI":5.69738,"WBNB":6.15333,"DOT":2.62759,"ETH":40.86073,"BTCB":93.13904,"CAKE":187.85246,"ADA":2.89689}},{"date":1760832000,"tokens":{"BUSD":200.53742,"USDT":8.35709,"USDC":0.56279,"DAI":5.69452,"WBNB":6.11586,"DOT":2.63506,"ETH":40.85711,"BTCB":92.98881,"CAKE":185.23995,"ADA":2.88218}},{"date":1760918400,"tokens":{"BUSD":199.82607,"USDT":8.354,"USDC":0.56206,"DAI":5.69474,"WBNB":6.28668,"DOT":2.74291,"ETH":42.04455,"BTCB":94.46111,"CAKE":187.7956,"ADA":3.00411}},{"date":1761004800,"tokens":{"BUSD":199.33209,"USDT":8.35756,"USDC":0.56278,"DAI":5.69714,"WBNB":6.16957,"DOT":2.77686,"ETH":41.50561,"BTCB":95.32316,"CAKE":183.82555,"ADA":2.9669}},{"date":1761091200,"tokens":{"BUSD":197.66314,"USDT":8.3587,"USDC":0.56203,"DAI":5.6994,"WBNB":6.086,"DOT":2.71095,"ETH":40.86771,"BTCB":94.26114,"CAKE":180.23608,"ADA":2.88086}},{"date":1761177600,"tokens":{"BUSD":195.86545,"USDT":8.35512,"USDC":0.56249,"DAI":5.69669,"WBNB":6.07342,"DOT":2.58476,"ETH":40.17165,"BTCB":93.58272,"CAKE":180.87622,"ADA":2.83046}},{"date":1761264000,"tokens":{"BUSD":197.25829,"USDT":8.35403,"USDC":0.56277,"DAI":5.69491,"WBNB":6.36949,"DOT":2.71136,"ETH":41.00968,"BTCB":96.24926,"CAKE":181.20323,"ADA":2.983}},{"date":1761350400,"tokens":{"BUSD":193.73923,"USDT":8.35128,"USDC":0.56211,"DAI":5.69485,"WBNB":6.27647,"DOT":2.76735,"ETH":41.40347,"BTCB":96.47617,"CAKE":178.94946,"ADA":2.97537}},{"date":1761436800,"tokens":{"BUSD":196.10076,"USDT":8.35056,"USDC":0.56264,"DAI":5.69809,"WBNB":6.32357,"DOT":2.77989,"ETH":41.50712,"BTCB":96.91947,"CAKE":179.93087,"ADA":2.9861}},{"date":1761523200,"tokens":{"BUSD":200.12094,"USDT":8.35658,"USDC":0.56302,"DAI":5.69666,"WBNB":6.50592,"DOT":2.84471,"ETH":44.02407,"BTCB":99.45773,"CAKE":184.92751,"ADA":3.01767}},{"date":1761609600,"tokens":{"BUSD":194.48994,"USDT":8.34732,"USDC":0.56295,"DAI":5.69471,"WBNB":6.43595,"DOT":2.82276,"ETH":43.26197,"BTCB":99.01286,"CAKE":179.66213,"ADA":3.0319}},{"date":1761696000,"tokens":{"BUSD":192.51334,"USDT":8.34991,"USDC":0.56279,"DAI":5.69269,"WBNB":6.24688,"DOT":2.74382,"ETH":42.25098,"BTCB":97.95633,"CAKE":177.23336,"ADA":2.93929}},{"date":1761782400,"tokens":{"BUSD":192.16768,"USDT":8.34762,"USDC":0.56257,"DAI":5.69733,"WBNB":6.27381,"DOT":2.79122,"ETH":41.2958,"BTCB":95.7182,"CAKE":176.16053,"ADA":3.00818}},{"date":1761868800,"tokens":{"BUSD":185.96877,"USDT":8.34285,"USDC":0.56198,"DAI":5.69485,"WBNB":6.06642,"DOT":2.60533,"ETH":40.30261,"BTCB":94.76425,"CAKE":170.38921,"ADA":2.82445}},{"date":1761955200,"tokens":{"BUSD":186.02672,"USDT":8.3477,"USDC":0.56206,"DAI":5.693,"WBNB":6.07262,"DOT":2.5984,"ETH":40.59355,"BTCB":95.22599,"CAKE":170.27137,"ADA":2.81999}},{"date":1762041600,"tokens":{"BUSD":189.22467,"USDT":8.35286,"USDC":0.56243,"DAI":5.69481,"WBNB":6.11251,"DOT":2.66676,"ETH":40.79969,"BTCB":95.63057,"CAKE":173.58643,"ADA":2.85405}},{"date":1762128000,"tokens":{"BUSD":183.71211,"USDT":8.3445,"USDC":0.56168,"DAI":5.69076,"WBNB":5.77566,"DOT":2.53945,"ETH":39.22701,"BTCB":93.4175,"CAKE":169.20414,"ADA":2.83982}},{"date":1762214400,"tokens":{"BUSD":180.63379,"USDT":8.34933,"USDC":0.56215,"DAI":5.69852,"WBNB":5.56627,"DOT":2.36668,"ETH":38.30114,"BTCB":92.78477,"CAKE":164.15758,"ADA":2.59113}},{"date":1762300800,"tokens":{"BUSD":176.5757,"USDT":8.36219,"USDC":0.56061,"DAI":5.697,"WBNB":5.06747,"MATIC":2.37641,"DOT":2.17825,"WETH":33.56709,"BTCB":87.36894,"CAKE":157.62558,"ADA":2.41884}},{"date":1762387200,"tokens":{"BUSD":181.70642,"USDT":8.35141,"USDC":0.56123,"DAI":5.69738,"WBNB":5.40186,"MATIC":2.5673,"DOT":2.39451,"WETH":36.26049,"BTCB":90.25122,"CAKE":166.11663,"ADA":2.50517}},{"date":1762473600,"tokens":{"BUSD":181.50699,"USDT":8.35012,"USDC":0.5609,"DAI":5.69065,"WBNB":5.34021,"MATIC":2.50176,"DOT":2.50674,"WETH":35.11782,"BTCB":88.19657,"CAKE":166.28666,"ADA":2.49875}},{"date":1762560000,"tokens":{"BUSD":188.51837,"USDT":8.35163,"USDC":0.56137,"DAI":5.69169,"WBNB":5.59861,"MATIC":2.7783,"DOT":2.91683,"WETH":36.32628,"BTCB":89.51813,"CAKE":172.66476,"ADA":2.63792}},{"date":1762646400,"tokens":{"BUSD":190.35773,"USDT":8.35404,"USDC":0.56146,"DAI":5.70204,"WBNB":5.58409,"MATIC":2.68653,"DOT":2.9382,"WETH":35.91372,"BTCB":88.70005,"CAKE":174.86413,"ADA":2.60293}},{"date":1762732800,"tokens":{"BUSD":192.49478,"USDT":8.3521,"USDC":0.5626,"DAI":5.69643,"WBNB":5.70737,"MATIC":2.74499,"DOT":2.91128,"WETH":38.23515,"BTCB":91.95987,"CAKE":175.61654,"ADA":2.6768}},{"date":1762819200,"tokens":{"BUSD":196.21197,"USDT":8.35222,"USDC":0.56214,"DAI":5.69827,"WBNB":5.71119,"MATIC":2.79854,"DOT":2.9186,"WETH":38.29689,"BTCB":92.61963,"CAKE":181.25261,"ADA":2.74085}},{"date":1762905600,"tokens":{"BUSD":189.588,"USDT":8.35512,"USDC":0.56158,"DAI":5.69382,"WBNB":5.42435,"MATIC":2.59955,"DOT":2.76279,"WETH":36.04836,"BTCB":89.64401,"CAKE":174.93455,"ADA":2.56382}},{"date":1762992000,"tokens":{"BUSD":189.19028,"USDT":8.34457,"USDC":0.56163,"DAI":5.69653,"WBNB":5.38118,"MATIC":2.60269,"DOT":2.65007,"WETH":36.21718,"BTCB":88.82762,"CAKE":172.81211,"ADA":2.52777}},{"date":1763078400,"tokens":{"BUSD":185.73536,"USDT":8.34564,"USDC":0.56102,"DAI":5.69314,"WBNB":5.18343,"MATIC":2.50039,"DOT":2.56279,"WETH":33.66295,"BTCB":86.06036,"CAKE":170.04895,"ADA":2.4298}},{"date":1763164800,"tokens":{"BUSD":187.14684,"USDT":8.35347,"USDC":0.56051,"DAI":5.6994,"WBNB":5.20094,"MATIC":2.374,"DOT":2.6068,"WETH":33.524,"BTCB":83.63836,"CAKE":171.26416,"ADA":2.36587}},{"date":1763251200,"tokens":{"BUSD":185.59077,"USDT":8.35088,"USDC":0.56067,"DAI":5.69438,"WBNB":5.17277,"MATIC":2.35382,"DOT":2.53487,"WETH":33.31919,"BTCB":83.09091,"CAKE":170.8591,"ADA":2.40615}},{"date":1763337600,"tokens":{"BUSD":185.25442,"USDT":8.34047,"USDC":0.56059,"DAI":5.69439,"WBNB":5.13385,"WETH":33.17293,"BTCB":82.79315,"CAKE":169.29605,"ADA":2.36473,"MATIC":2.27126,"DOT":2.5327}},{"date":1763424000,"tokens":{"BUSD":182.96136,"USDT":8.35301,"USDC":0.56064,"DAI":5.69455,"WBNB":4.98687,"MATIC":2.18888,"DOT":2.39809,"WETH":31.98371,"BTCB":80.10847,"CAKE":167.45271,"ADA":2.25624}},{"date":1763510400,"tokens":{"BUSD":186.82579,"USDT":8.34493,"USDC":0.56009,"DAI":5.69616,"WBNB":5.12819,"MATIC":2.25977,"DOT":2.48111,"WETH":32.80793,"BTCB":80.43595,"CAKE":170.86407,"ADA":2.33009}},{"date":1763596800,"tokens":{"BUSD":183.57286,"USDT":8.34941,"USDC":0.56058,"WBNB":4.97438,"DOT":2.41838,"WETH":31.95308,"BTCB":79.8493,"CAKE":166.96473,"ADA":2.25558,"DAI":5.69917,"MATIC":2.20143}},{"date":1763683200,"tokens":{"BUSD":178.08364,"USDT":8.34241,"USDC":0.55984,"DAI":5.68411,"WBNB":4.70767,"MATIC":2.1183,"DOT":2.29491,"WETH":29.56353,"BTCB":74.39962,"CAKE":162.68163,"ADA":2.15878}},{"date":1763769600,"tokens":{"BUSD":174.98172,"USDT":8.35007,"USDC":0.56022,"DAI":5.6928,"WBNB":4.54254,"MATIC":2.00625,"DOT":2.11723,"WETH":29.20322,"BTCB":74.26541,"CAKE":158.86664,"ADA":2.06047}},{"date":1763856000,"tokens":{"BUSD":181.07752,"USDT":8.35022,"USDC":0.56018,"DAI":5.69579,"WBNB":4.5683,"MATIC":2.04938,"DOT":2.097,"WETH":29.57901,"BTCB":74.50894,"CAKE":165.58991,"ADA":2.02534}},{"date":1763942400,"tokens":{"BUSD":181.20432,"USDT":8.3438,"USDC":0.56005,"DAI":5.69596,"WBNB":4.57297,"MATIC":2.036,"DOT":2.05838,"WETH":29.57304,"BTCB":75.55089,"CAKE":165.37057,"ADA":2.09446}},{"date":1764028800,"tokens":{"BUSD":184.06107,"USDT":8.34978,"USDC":0.56046,"DAI":5.69422,"WBNB":4.69143,"MATIC":2.07132,"DOT":2.1007,"WETH":30.81277,"BTCB":76.33162,"CAKE":168.88639,"ADA":2.12518}},{"date":1764115200,"tokens":{"BUSD":186.66336,"USDT":8.35509,"USDC":0.56088,"DAI":5.6956,"WBNB":4.6844,"MATIC":2.03948,"DOT":2.06025,"WETH":30.8986,"BTCB":75.80172,"CAKE":170.67569,"ADA":2.11142}},{"date":1764201600,"tokens":{"BUSD":189.02853,"USDT":8.34847,"USDC":0.5608,"DAI":5.69667,"WBNB":4.85851,"DOT":2.11091,"WETH":31.91241,"BTCB":78.45765,"CAKE":173.03461,"ADA":2.18826,"MATIC":2.09035}},{"date":1764288000,"tokens":{"BUSD":188.78607,"USDT":8.34837,"USDC":0.56101,"WBNB":4.81126,"DOT":2.09298,"WETH":31.62695,"BTCB":79.12993,"CAKE":174.03075,"ADA":2.18832,"MATIC":2.07471,"DAI":5.69676}},{"date":1764374400,"tokens":{"BUSD":185.63654,"USDT":8.35037,"USDC":0.56069,"WBNB":4.77274,"DOT":2.06699,"WETH":31.9147,"BTCB":78.87827,"CAKE":170.25238,"ADA":2.14433,"MATIC":2.05581,"DAI":5.69783}},{"date":1764460800,"tokens":{"BUSD":185.25683,"USDT":8.36163,"USDC":0.56109,"DAI":5.69689,"WBNB":4.72927,"MATIC":2.02665,"DOT":2.03727,"WETH":31.64838,"BTCB":79.0738,"CAKE":169.36106,"ADA":2.10855}},{"date":1764547200,"tokens":{"BUSD":180.53025,"USDT":8.35356,"USDC":0.56083,"DAI":5.6935,"WBNB":4.51582,"MATIC":1.90863,"DOT":1.88751,"WETH":30.16779,"BTCB":75.92534,"CAKE":165.65465,"ADA":2.0093}},{"date":1764633600,"tokens":{"BUSD":184.58386,"USDT":8.35389,"USDC":0.56009,"DAI":5.69542,"WBNB":4.47153,"MATIC":1.79363,"DOT":1.83835,"WETH":29.64607,"BTCB":75.53797,"CAKE":168.38615,"ADA":1.96932}},{"date":1764720000,"tokens":{"BUSD":185.92559,"USDT":8.35989,"USDC":0.56085,"DAI":5.69661,"WBNB":4.7878,"MATIC":1.97448,"DOT":2.03628,"WETH":31.72094,"BTCB":79.64438,"CAKE":170.60785,"ADA":2.1642}},{"date":1764806400,"tokens":{"BUSD":186.51478,"USDT":8.35271,"USDC":0.56147,"DAI":5.69865,"WBNB":5.013,"MATIC":1.95529,"DOT":2.13085,"WETH":34.04151,"BTCB":81.73025,"CAKE":170.83974,"ADA":2.25736}},{"date":1764892800,"tokens":{"BUSD":184.67208,"USDT":8.3562,"USDC":0.56114,"DAI":5.69385,"WBNB":4.91365,"MATIC":1.8948,"DOT":2.05288,"WETH":33.24091,"BTCB":80.17051,"CAKE":169.21381,"ADA":2.21449}},{"date":1764979200,"tokens":{"BUSD":181.51299,"USDT":8.35954,"USDC":0.56095,"DAI":5.69417,"WBNB":4.75731,"MATIC":1.81852,"DOT":1.90651,"WETH":31.9008,"BTCB":77.64796,"CAKE":165.75393,"ADA":2.1174}},{"date":1765065600,"tokens":{"BUSD":181.074,"USDT":8.35822,"USDC":0.56093,"DAI":5.69476,"WBNB":4.7915,"MATIC":1.87241,"DOT":1.92456,"WETH":32.0717,"BTCB":77.77273,"CAKE":165.83803,"ADA":2.13157}},{"date":1765152000,"tokens":{"BUSD":181.58563,"USDT":8.35755,"USDC":0.56111,"DAI":5.69321,"WBNB":4.88952,"MATIC":1.86023,"DOT":1.89023,"WETH":32.86971,"BTCB":78.61787,"CAKE":165.21261,"ADA":2.134}},{"date":1765238400,"tokens":{"BUSD":182.48326,"USDT":8.35535,"USDC":0.56116,"DAI":5.69517,"WBNB":4.82409,"MATIC":1.86082,"DOT":1.90328,"WETH":32.73785,"BTCB":78.43638,"CAKE":167.12508,"ADA":2.18175}},{"date":1765324800,"tokens":{"BUSD":184.52574,"USDT":8.35427,"USDC":0.56149,"DAI":5.69071,"WBNB":4.91466,"MATIC":1.90901,"DOT":2.04212,"WETH":34.89766,"BTCB":80.10053,"CAKE":169.04291,"ADA":2.24921}},{"date":1765411200,"tokens":{"BUSD":181.10486,"USDT":8.35498,"USDC":0.56147,"DAI":5.69544,"WBNB":4.74178,"MATIC":1.7958,"DOT":1.86919,"WETH":33.63941,"BTCB":78.2904,"CAKE":165.41986,"ADA":2.2145}},{"date":1765497600,"tokens":{"BUSD":181.26111,"USDT":8.35832,"USDC":0.56165,"DAI":5.69464,"WBNB":4.80222,"MATIC":1.83933,"DOT":1.84145,"WETH":34.10852,"BTCB":80.13907,"CAKE":165.73914,"ADA":2.14098}},{"date":1765584000,"tokens":{"BUSD":179.96236,"USDT":8.36033,"USDC":0.56126,"DAI":5.69345,"WBNB":4.75207,"MATIC":1.81754,"DOT":1.81346,"WETH":32.63369,"BTCB":78.55866,"CAKE":164.24962,"ADA":2.11724}},{"date":1765670400,"tokens":{"BUSD":181.90222,"USDT":8.36012,"USDC":0.56141,"DAI":5.69567,"WBNB":4.80295,"MATIC":1.83133,"DOT":1.84214,"WETH":32.97532,"BTCB":78.62499,"CAKE":165.85514,"ADA":2.12636}},{"date":1765756800,"tokens":{"BUSD":176.74512,"USDT":8.35183,"USDC":0.56104,"DAI":5.69613,"WBNB":4.71353,"MATIC":1.78293,"DOT":1.76419,"WETH":32.49376,"BTCB":77.01841,"CAKE":161.65824,"ADA":2.08031}},{"date":1765843200,"tokens":{"BUSD":171.52895,"USDT":8.35539,"USDC":0.56092,"DAI":5.69476,"WBNB":4.57864,"MATIC":1.70419,"DOT":1.70108,"WETH":31.20687,"BTCB":74.66242,"CAKE":156.06558,"ADA":2.02009}},{"date":1765929600,"tokens":{"BUSD":173.94567,"USDT":8.35585,"USDC":0.56066,"DAI":5.69937,"WBNB":4.63339,"MATIC":1.7232,"DOT":1.70709,"WETH":31.16355,"BTCB":76.48847,"CAKE":157.72877,"ADA":2.04899}},{"date":1766016000,"tokens":{"BUSD":165.81098,"USDT":8.35429,"USDC":0.56028,"DAI":5.69513,"WBNB":4.48266,"MATIC":1.62486,"DOT":1.62216,"WETH":29.99387,"BTCB":75.15668,"CAKE":150.48624,"ADA":1.95055}},{"date":1766102400,"tokens":{"BUSD":163.55236,"USDT":8.35289,"USDC":0.56062,"DAI":5.69535,"WBNB":4.36579,"MATIC":1.554,"DOT":1.587,"WETH":29.84892,"BTCB":74.27846,"CAKE":148.00026,"ADA":1.88932}},{"date":1766188800,"tokens":{"BUSD":164.65145,"USDT":8.35095,"USDC":0.56121,"DAI":5.69658,"WBNB":4.55671,"MATIC":1.65995,"DOT":1.65833,"WETH":31.56958,"BTCB":76.78159,"CAKE":149.65411,"ADA":1.99009}},{"date":1766275200,"tokens":{"BUSD":164.63547,"USDT":8.35137,"USDC":0.56047,"DAI":5.69557,"WBNB":4.51229,"MATIC":1.65351,"DOT":1.64002,"WETH":31.36462,"BTCB":76.54994,"CAKE":150.02989,"ADA":1.98347}},{"date":1766361600,"tokens":{"BUSD":164.46005,"USDT":8.35269,"USDC":0.56082,"DAI":5.69533,"WBNB":4.56465,"MATIC":1.64125,"DOT":1.63869,"WETH":32.00411,"BTCB":77.43985,"CAKE":148.75337,"ADA":1.97825}},{"date":1766448000,"tokens":{"BUSD":164.5455,"USDT":8.35203,"USDC":0.56076,"DAI":5.69383,"WBNB":4.5166,"MATIC":1.62672,"DOT":1.59488,"WETH":31.52414,"BTCB":76.71331,"CAKE":149.31772,"ADA":1.99523}},{"date":1766534400,"tokens":{"BUSD":163.99447,"USDT":8.35204,"USDC":0.56032,"DAI":5.69507,"WBNB":4.47923,"MATIC":1.62381,"DOT":1.59235,"WETH":31.36266,"BTCB":76.3079,"CAKE":148.17913,"ADA":1.94147}},{"date":1766620800,"tokens":{"BUSD":165.40598,"USDT":8.3512,"USDC":0.5607,"DAI":5.6938,"WBNB":4.46234,"MATIC":1.6172,"DOT":1.57187,"WETH":31.12696,"BTCB":76.41674,"CAKE":149.88594,"ADA":1.91869}},{"date":1766707200,"tokens":{"BUSD":164.52408,"USDT":8.35206,"USDC":0.56067,"DAI":5.69477,"WBNB":4.37956,"MATIC":1.56524,"DOT":1.50368,"WETH":30.82848,"BTCB":75.87479,"CAKE":147.5511,"ADA":1.85782}},{"date":1766793600,"tokens":{"BUSD":164.22168,"USDT":8.35283,"USDC":0.5606,"DAI":5.69428,"WBNB":4.40919,"MATIC":1.5934,"DOT":1.59032,"WETH":30.93329,"BTCB":76.09843,"CAKE":148.56727,"ADA":1.88947}},{"date":1766880000,"tokens":{"BUSD":165.48159,"USDT":8.35423,"USDC":0.56079,"DAI":5.69395,"WBNB":4.47055,"MATIC":1.63132,"DOT":1.69773,"WETH":31.07932,"BTCB":76.31596,"CAKE":149.85604,"ADA":1.95517}},{"date":1766966400,"tokens":{"BUSD":168.13258,"USDT":8.34817,"USDC":0.56086,"DAI":5.69684,"WBNB":4.60608,"MATIC":1.64767,"DOT":1.66908,"WETH":31.75365,"BTCB":77.56566,"CAKE":151.62455,"ADA":1.9735}},{"date":1767052800,"tokens":{"BUSD":164.55945,"USDT":8.34714,"USDC":0.56014,"DAI":5.69626,"WBNB":4.46853,"MATIC":1.5762,"DOT":1.63778,"WETH":31.00659,"BTCB":75.89653,"CAKE":149.20139,"ADA":1.93315}},{"date":1767139200,"tokens":{"BUSD":166.74885,"USDT":8.34822,"USDC":0.56063,"DAI":5.69366,"WBNB":4.49946,"MATIC":1.55898,"DOT":1.63035,"WETH":31.4449,"BTCB":77.0586,"CAKE":151.08507,"ADA":1.92334}},{"date":1767225600,"tokens":{"BUSD":167.60505,"USDT":8.34778,"USDC":0.56054,"DAI":5.69402,"WBNB":4.47639,"MATIC":1.52444,"DOT":1.61038,"WETH":31.43721,"BTCB":76.27655,"CAKE":151.59901,"ADA":1.89363}},{"date":1767312000,"tokens":{"BUSD":170.50871,"USDT":8.34673,"USDC":0.56084,"DAI":5.69486,"WBNB":4.51981,"MATIC":1.61126,"DOT":1.803,"WETH":31.68207,"BTCB":77.2254,"CAKE":155.59518,"ADA":1.95059}},{"date":1767398400,"tokens":{"BUSD":172.02279,"USDT":8.35389,"USDC":0.5616,"DAI":5.69539,"WBNB":4.69713,"MATIC":1.73999,"DOT":1.95291,"WETH":32.98333,"BTCB":78.57325,"CAKE":156.50192,"ADA":2.06057}},{"date":1767484800,"tokens":{"BUSD":172.10458,"USDT":8.34939,"USDC":0.56146,"DAI":5.69598,"WBNB":4.70038,"MATIC":1.75952,"DOT":1.92282,"WETH":33.15748,"BTCB":78.79978,"CAKE":156.52471,"ADA":2.03931}},{"date":1767571200,"tokens":{"BUSD":175.50889,"USDT":8.35456,"USDC":0.56163,"DAI":5.69417,"WBNB":4.80198,"MATIC":1.86028,"DOT":1.94183,"WETH":33.61219,"BTCB":80.76843,"CAKE":159.37124,"ADA":2.10821}},{"date":1767657600,"tokens":{"BUSD":174.01112,"USDT":8.35422,"USDC":0.56142,"DAI":5.69433,"WBNB":4.89923,"MATIC":1.89552,"DOT":1.99439,"WETH":33.93164,"BTCB":81.52553,"CAKE":158.66059,"ADA":2.16723}},{"date":1767744000,"tokens":{"BUSD":173.66556,"USDT":8.35736,"USDC":0.56214,"DAI":5.69677,"WBNB":4.92004,"MATIC":1.93774,"DOT":2.01267,"WETH":34.68339,"BTCB":81.28374,"CAKE":157.55872,"ADA":2.1892}},{"date":1767830400,"tokens":{"BUSD":170.45353,"USDT":8.35447,"USDC":0.56146,"DAI":5.69488,"WBNB":4.81255,"MATIC":1.96163,"DOT":1.93279,"WETH":33.51135,"BTCB":79.4867,"CAKE":154.91417,"ADA":2.11501}},{"date":1767916800,"tokens":{"BUSD":170.19031,"USDT":8.35285,"USDC":0.56151,"DAI":5.69624,"WBNB":4.76115,"MATIC":2.06012,"DOT":1.90592,"WETH":32.82094,"BTCB":79.19763,"CAKE":153.98157,"ADA":2.06717}},{"date":1768003200,"tokens":{"BUSD":171.00408,"USDT":8.34947,"USDC":0.56139,"DAI":5.69388,"WBNB":4.77115,"MATIC":2.39481,"DOT":1.88113,"WETH":32.55883,"BTCB":78.8282,"CAKE":155.95147,"ADA":2.07507}},{"date":1768089600,"tokens":{"BUSD":172.92146,"USDT":8.34861,"USDC":0.56067,"DAI":5.69563,"WBNB":4.78744,"MATIC":2.67703,"DOT":1.87975,"WETH":32.58689,"BTCB":78.64161,"CAKE":157.513,"ADA":2.09513}},{"date":1768176000,"tokens":{"BUSD":171.95971,"USDT":8.3477,"USDC":0.56122,"DAI":5.69376,"WBNB":4.84449,"MATIC":2.45203,"DOT":1.899,"WETH":33.37129,"BTCB":80.19796,"CAKE":155.64205,"ADA":2.0431}},{"date":1768262400,"tokens":{"BUSD":169.33086,"USDT":8.34781,"USDC":0.56113,"DAI":5.69338,"WBNB":4.7834,"MATIC":2.31402,"DOT":1.87019,"WETH":32.739,"BTCB":79.42201,"CAKE":154.03426,"ADA":2.07702}},{"date":1768348800,"tokens":{"BUSD":175.01095,"USDT":8.34817,"USDC":0.5621,"DAI":5.69564,"WBNB":5.06576,"MATIC":2.39062,"DOT":2.0505,"WETH":35.36623,"BTCB":83.17364,"CAKE":159.36223,"ADA":2.22171}},{"date":1768435200,"tokens":{"BUSD":174.1782,"USDT":8.35998,"USDC":0.56219,"DAI":5.69612,"WBNB":4.97664,"WETH":35.11715,"BTCB":83.91055,"CAKE":157.88338,"DOT":2.00078,"MATIC":2.38227,"ADA":2.19343}},{"date":1768521600,"tokens":{"BUSD":173.76906,"USDT":8.35699,"USDC":0.56197,"DAI":5.69418,"WBNB":4.90654,"MATIC":2.24222,"DOT":1.90571,"WETH":34.86103,"BTCB":82.97693,"CAKE":157.63593,"ADA":2.13099}},{"date":1768608000,"tokens":{"BUSD":177.88208,"USDT":8.35795,"USDC":0.56208,"DAI":5.69466,"WBNB":4.9383,"MATIC":2.21138,"DOT":1.91689,"WETH":34.68152,"BTCB":83.01516,"CAKE":161.82843,"ADA":2.14603}},{"date":1768694400,"tokens":{"BUSD":175.94067,"USDT":8.3582,"USDC":0.56233,"DAI":5.69512,"WBNB":4.97778,"MATIC":2.20536,"DOT":1.97803,"WETH":34.87834,"BTCB":82.69618,"CAKE":160.8182,"ADA":2.15017}},{"date":1768780800,"tokens":{"BUSD":172.54732,"USDT":8.35114,"USDC":0.56202,"DAI":5.69158,"WBNB":4.79341,"MATIC":2.05195,"DOT":1.76816,"WETH":33.87042,"BTCB":80.48081,"CAKE":156.98256,"ADA":2.0405}},{"date":1768867200,"tokens":{"BUSD":173.00562,"USDT":8.35754,"USDC":0.56218,"DAI":5.69383,"WBNB":4.84509,"WETH":33.65428,"BTCB":80.61641,"CAKE":157.68246,"MATIC":2.06335,"DOT":1.83593,"ADA":2.06125}},{"date":1768953600,"tokens":{"BUSD":168.15665,"USDT":8.35416,"USDC":0.56033,"DAI":5.69751,"WBNB":4.61023,"MATIC":2.04224,"DOT":1.75609,"WETH":31.467,"BTCB":77.74799,"CAKE":152.55093,"ADA":1.97561}},{"date":1769040000,"tokens":{"BUSD":171.00493,"USDT":8.35072,"USDC":0.5613,"DAI":5.69486,"WBNB":4.66524,"MATIC":2.06522,"DOT":1.77333,"WETH":31.76611,"BTCB":78.31665,"CAKE":154.78061,"ADA":2.00805}},{"date":1769126400,"tokens":{"BUSD":169.87114,"USDT":8.35101,"USDC":0.56077,"DAI":5.69684,"WBNB":4.65235,"MATIC":2.01734,"DOT":1.73844,"WETH":31.18574,"BTCB":77.90061,"CAKE":154.15384,"ADA":1.98929}},{"date":1769212800,"tokens":{"BUSD":169.02652,"USDT":8.34651,"USDC":0.5614,"DAI":5.6964,"WBNB":4.66606,"MATIC":1.93314,"DOT":1.73958,"WETH":31.24864,"BTCB":77.95177,"CAKE":153.92623,"ADA":1.99148}},{"date":1769299200,"tokens":{"BUSD":168.05011,"USDT":8.34572,"USDC":0.56082,"DAI":5.69305,"WBNB":4.61968,"MATIC":1.90652,"DOT":1.74343,"WETH":31.14658,"BTCB":77.56429,"CAKE":153.25722,"ADA":1.97464}},{"date":1769385600,"tokens":{"BUSD":166.63234,"USDT":8.34785,"USDC":0.56086,"DAI":5.692,"WBNB":4.53187,"MATIC":1.82842,"DOT":1.65878,"WETH":30.12578,"BTCB":76.09324,"CAKE":151.23599,"ADA":1.92918}},{"date":1769472000,"tokens":{"BUSD":168.40772,"USDT":8.35061,"USDC":0.56026,"DAI":5.69341,"WBNB":4.58526,"MATIC":1.81365,"DOT":1.69088,"WETH":30.87687,"BTCB":76.71429,"CAKE":152.24099,"ADA":1.94699}},{"date":1769558400,"tokens":{"BUSD":168.67855,"USDT":8.34646,"USDC":0.56083,"DAI":5.69461,"WBNB":4.66528,"MATIC":1.80597,"DOT":1.68289,"WETH":31.67984,"BTCB":77.36012,"CAKE":152.99407,"ADA":1.99638}},{"date":1769644800,"tokens":{"BUSD":167.95324,"USDT":8.34669,"USDC":0.56094,"DAI":5.69546,"WBNB":4.6795,"MATIC":1.78124,"DOT":1.6736,"WETH":31.602,"BTCB":77.39832,"CAKE":151.864,"ADA":1.99382}},{"date":1769731200,"tokens":{"BUSD":163.40674,"USDT":8.34631,"USDC":0.56076,"DAI":5.69252,"WBNB":4.48964,"MATIC":1.70453,"DOT":1.56433,"WETH":29.76994,"BTCB":73.60411,"CAKE":147.86937,"ADA":1.89571}},{"date":1769817600,"tokens":{"BUSD":159.33047,"USDT":8.34548,"USDC":0.56024,"DAI":5.69179,"WBNB":4.38791,"MATIC":1.68866,"DOT":1.52099,"WETH":28.3952,"BTCB":72.9801,"CAKE":143.92143,"ADA":1.84365}},{"date":1769904000,"tokens":{"BUSD":152.90211,"USDT":8.35212,"USDC":0.55928,"DAI":5.69402,"WBNB":4.04258,"MATIC":1.5842,"DOT":1.4003,"WETH":26.02722,"BTCB":68.90206,"CAKE":137.68976,"ADA":1.68037}},{"date":1769990400,"tokens":{"BUSD":152.03105,"USDT":8.35301,"USDC":0.55927,"DAI":5.69336,"WBNB":3.92272,"MATIC":1.58123,"DOT":1.36744,"WETH":24.03254,"BTCB":67.06548,"CAKE":136.83319,"ADA":1.66361}},{"date":1770076800,"tokens":{"BUSD":154.45087,"USDT":8.35111,"USDC":0.55982,"DAI":5.68585,"WBNB":4.00419,"MATIC":1.72021,"DOT":1.39122,"WETH":24.76424,"BTCB":68.65862,"CAKE":139.03838,"ADA":1.68966}},{"date":1770163200,"tokens":{"BUSD":154.44533,"USDT":8.34701,"USDC":0.55932,"DAI":5.69875,"WBNB":3.94136,"MATIC":1.63588,"DOT":1.36803,"WETH":23.9451,"BTCB":65.9907,"CAKE":139.14491,"ADA":1.66017}},{"date":1770249600,"tokens":{"BUSD":151.72645,"USDT":8.3413,"USDC":0.5586,"DAI":5.68105,"WBNB":3.66646,"MATIC":1.65393,"DOT":1.32463,"WETH":22.77732,"BTCB":63.3882,"CAKE":136.02618,"ADA":1.57744}},{"date":1770336000,"tokens":{"BUSD":141.22132,"USDT":8.34635,"USDC":0.55762,"DAI":5.69404,"WBNB":3.22679,"MATIC":1.3844,"DOT":1.12002,"WETH":19.959,"BTCB":56.28257,"CAKE":125.7918,"ADA":1.37485}},{"date":1770422400,"tokens":{"BUSD":144.92639,"USDT":8.35264,"USDC":0.55881,"DAI":5.68742,"WBNB":3.43909,"MATIC":1.44861,"DOT":1.22187,"WETH":21.5478,"BTCB":61.30271,"CAKE":130.3609,"ADA":1.50495}},{"date":1770508800,"tokens":{"BUSD":145.89401,"USDT":8.35686,"USDC":0.55921,"DAI":5.69607,"WBNB":3.42395,"MATIC":1.47093,"DOT":1.23374,"WETH":22.11191,"BTCB":60.4568,"CAKE":130.27221,"ADA":1.48301}},{"date":1770595200,"tokens":{"BUSD":144.61162,"USDT":8.35495,"USDC":0.55902,"DAI":5.69155,"WBNB":3.37363,"MATIC":1.45012,"DOT":1.20616,"WETH":21.97001,"BTCB":61.28315,"CAKE":129.75467,"ADA":1.46694}},{"date":1770681600,"tokens":{"BUSD":144.23915,"USDT":8.35611,"USDC":0.55892,"DAI":5.69299,"WBNB":3.37089,"MATIC":1.44484,"DOT":1.18761,"WETH":22.26719,"BTCB":60.99563,"CAKE":129.93613,"ADA":1.46006}},{"date":1770768000,"tokens":{"BUSD":142.57478,"USDT":8.3561,"USDC":0.55897,"DAI":5.69598,"WBNB":3.27358,"MATIC":1.38041,"DOT":1.15361,"WETH":21.29843,"BTCB":59.85726,"CAKE":127.25799,"ADA":1.42342}},{"date":1770854400,"tokens":{"BUSD":142.02987,"USDT":8.34759,"USDC":0.55826,"DAI":5.69398,"WBNB":3.22837,"MATIC":1.36161,"DOT":1.14706,"WETH":20.75278,"BTCB":58.91406,"CAKE":126.6807,"ADA":1.4051}},{"date":1770940800,"tokens":{"BUSD":140.96992,"USDT":8.35089,"USDC":0.55791,"DAI":5.69387,"WBNB":3.22766,"MATIC":1.46378,"DOT":1.14806,"WETH":20.58754,"BTCB":57.85946,"CAKE":125.58868,"ADA":1.41322}},{"date":1771027200,"tokens":{"BUSD":142.6087,"USDT":8.35543,"USDC":0.55903,"DAI":5.69732,"WBNB":3.33394,"MATIC":1.53929,"DOT":1.20839,"WETH":21.71558,"BTCB":60.16728,"CAKE":126.94335,"ADA":1.45764}},{"date":1771113600,"tokens":{"BUSD":143.91622,"USDT":8.35627,"USDC":0.55924,"DAI":5.69822,"WBNB":3.413,"MATIC":1.64659,"DOT":1.26924,"WETH":21.74973,"BTCB":60.51511,"CAKE":128.47561,"ADA":1.51742}},{"date":1771200000,"tokens":{"BUSD":141.95366,"USDT":8.35244,"USDC":0.55834,"DAI":5.69654,"WBNB":3.30388,"MATIC":1.6366,"DOT":1.22318,"WETH":20.80339,"BTCB":59.86062,"CAKE":126.3327,"ADA":1.47168}},{"date":1771286400,"tokens":{"BUSD":144.12631,"USDT":8.35582,"USDC":0.55839,"DAI":5.69632,"WBNB":3.38932,"MATIC":1.63289,"DOT":1.23498,"WETH":21.16092,"BTCB":60.07608,"CAKE":127.55925,"ADA":1.48275}},{"date":1771372800,"tokens":{"BUSD":142.30719,"USDT":8.35492,"USDC":0.55874,"DAI":5.69662,"WBNB":3.32394,"MATIC":1.64717,"DOT":1.21541,"WETH":21.07109,"BTCB":58.82344,"CAKE":126.7457,"ADA":1.46866}},{"date":1771459200,"tokens":{"BUSD":140.4808,"USDT":8.35708,"USDC":0.55853,"DAI":5.69615,"WBNB":3.24485,"MATIC":1.63523,"DOT":1.18418,"WETH":20.74262,"BTCB":57.82545,"CAKE":125.00584,"ADA":1.43044}},{"date":1771545600,"tokens":{"BUSD":139.41133,"USDT":8.35332,"USDC":0.55843,"DAI":5.69607,"WBNB":3.25519,"MATIC":1.60269,"DOT":1.16448,"WETH":20.63836,"BTCB":58.6764,"CAKE":124.0689,"ADA":1.44142}},{"date":1771632000,"tokens":{"BUSD":141.53742,"USDT":8.35664,"USDC":0.55813,"DAI":5.69657,"WBNB":3.35174,"MATIC":1.61534,"DOT":1.20033,"WETH":20.74485,"BTCB":59.09902,"CAKE":126.16364,"ADA":1.48397}},{"date":1771718400,"tokens":{"BUSD":142.3571,"USDT":8.35579,"USDC":0.55861,"DAI":5.69297,"WBNB":3.32401,"MATIC":1.63754,"DOT":1.22358,"WETH":20.83304,"BTCB":59.22584,"CAKE":127.05628,"ADA":1.46683}},{"date":1771804800,"tokens":{"BUSD":138.39535,"USDT":8.3582,"USDC":0.55817,"DAI":5.69244,"WBNB":3.20089,"MATIC":1.59732,"DOT":1.16463,"WETH":20.35504,"BTCB":58.40077,"CAKE":127.41132,"ADA":1.43757}},{"date":1771891200,"tokens":{"BUSD":138.07091,"USDT":8.35985,"USDC":0.55803,"DAI":5.69415,"WBNB":3.18995,"MATIC":1.62311,"DOT":1.13981,"WETH":19.6564,"BTCB":56.43115,"CAKE":122.47579,"ADA":1.39491}},{"date":1771977600,"tokens":{"BUSD":139.03657,"USDT":8.36486,"USDC":0.55853,"DAI":5.69763,"WBNB":3.13161,"MATIC":1.70414,"DOT":1.12285,"WETH":19.55736,"BTCB":55.99838,"CAKE":119.93545,"ADA":1.36901}},{"date":1772064000,"tokens":{"BUSD":143.31204,"USDT":8.35983,"USDC":0.55911,"DAI":5.69725,"WBNB":3.39955,"MATIC":1.71989,"DOT":1.49244,"WETH":21.69918,"BTCB":59.47573,"CAKE":127.84859,"ADA":1.52922}},{"date":1772150400,"tokens":{"BUSD":142.49361,"USDT":8.35519,"USDC":0.55891,"DAI":5.69558,"WBNB":3.3717,"MATIC":1.68295,"DOT":1.44636,"WETH":21.28507,"BTCB":58.50194,"CAKE":126.91919,"ADA":1.48997}},{"date":1772236800,"tokens":{"BUSD":141.81967,"USDT":8.36224,"USDC":0.55857,"WBNB":3.30507,"DOT":1.45207,"WETH":20.38008,"BTCB":57.46246,"CAKE":126.57759,"ADA":1.46653,"MATIC":1.6323,"DAI":5.69627}},{"date":1772323200,"tokens":{"BUSD":142.80158,"USDT":8.35891,"USDC":0.55839,"DAI":5.69658,"WBNB":3.32028,"MATIC":1.65375,"DOT":1.50613,"WETH":20.73037,"BTCB":58.32841,"CAKE":126.97335,"ADA":1.47562}},{"date":1772409600,"tokens":{"BUSD":142.63999,"USDT":8.36094,"USDC":0.55813,"DAI":5.69861,"WBNB":3.30437,"MATIC":1.61275,"DOT":1.38689,"WETH":20.54285,"BTCB":57.22532,"CAKE":126.23319,"ADA":1.45298}},{"date":1772496000,"tokens":{"BUSD":144.18206,"USDT":8.35871,"USDC":0.55894,"DAI":5.69675,"WBNB":3.37086,"MATIC":1.52971,"DOT":1.35283,"WETH":21.11826,"BTCB":59.9128,"CAKE":128.71695,"ADA":1.48252}},{"date":1772582400,"tokens":{"BUSD":144.1024,"USDT":8.35902,"USDC":0.55889,"DAI":5.69638,"WBNB":3.33491,"MATIC":1.53231,"DOT":1.37894,"WETH":20.86464,"BTCB":59.31472,"CAKE":128.67195,"ADA":1.44288}},{"date":1772668800,"tokens":{"BUSD":147.17787,"USDT":8.35966,"USDC":0.5596,"DAI":5.69681,"WBNB":3.45026,"MATIC":1.57943,"DOT":1.37678,"WETH":22.33003,"BTCB":63.09238,"CAKE":131.47675,"ADA":1.49699}},{"date":1772755200,"tokens":{"BUSD":146.46089,"USDT":8.35772,"USDC":0.55926,"DAI":5.69567,"WBNB":3.41463,"MATIC":1.53429,"DOT":1.37651,"WETH":21.87011,"BTCB":61.74559,"CAKE":130.94231,"ADA":1.47401}},{"date":1772841600,"tokens":{"BUSD":144.09482,"USDT":8.35963,"USDC":0.55826,"DAI":5.69608,"WBNB":3.30262,"MATIC":1.49652,"DOT":1.35445,"WETH":20.92127,"BTCB":59.47662,"CAKE":128.28121,"ADA":1.42451}},{"date":1772928000,"tokens":{"BUSD":142.89008,"USDT":8.35927,"USDC":0.55903,"DAI":5.69615,"WBNB":3.25808,"MATIC":1.43668,"DOT":1.30502,"WETH":20.78761,"BTCB":58.74734,"CAKE":127.3302,"ADA":1.40343}},{"date":1773014400,"tokens":{"BUSD":143.85555,"USDT":8.35888,"USDC":0.55894,"DAI":5.69797,"WBNB":3.27482,"MATIC":1.45985,"DOT":1.32875,"WETH":20.67647,"BTCB":58.04714,"CAKE":127.24043,"ADA":1.39523}},{"date":1773100800,"tokens":{"BUSD":145.96057,"USDT":8.36043,"USDC":0.55873,"DAI":5.69768,"WBNB":3.34581,"MATIC":1.45374,"DOT":1.35828,"WETH":21.27421,"BTCB":60.21038,"CAKE":130.22823,"ADA":1.4411}},{"date":1773187200,"tokens":{"BUSD":145.84677,"USDT":8.36507,"USDC":0.55916,"DAI":5.69989,"WBNB":3.37921,"MATIC":1.45555,"DOT":1.3425,"WETH":21.50535,"BTCB":61.02284,"CAKE":130.20281,"ADA":1.45179}},{"date":1773273600,"tokens":{"BUSD":145.47487,"USDT":8.36403,"USDC":0.55899,"DAI":5.69768,"WBNB":3.37496,"MATIC":1.47426,"DOT":1.35978,"WETH":21.38739,"BTCB":60.37503,"CAKE":129.75622,"ADA":1.44478}},{"date":1773360000,"tokens":{"BUSD":147.50948,"USDT":8.36245,"USDC":0.55932,"DAI":5.69583,"WBNB":3.47925,"MATIC":1.513,"DOT":1.37155,"WETH":21.9937,"BTCB":61.44993,"CAKE":130.21695,"ADA":1.45304}},{"date":1773446400,"tokens":{"BUSD":147.27142,"USDT":8.36466,"USDC":0.55942,"WBNB":3.43412,"WETH":22.07735,"BTCB":61.69626,"ADA":1.47508,"MATIC":1.45357,"DOT":1.3086,"DAI":5.6962,"CAKE":131.79926}},{"date":1773532800,"tokens":{"BUSD":147.11596,"USDT":8.36398,"USDC":0.55944,"DAI":5.69608,"WBNB":3.42899,"MATIC":1.46186,"DOT":1.27234,"WETH":22.04094,"BTCB":61.83047,"CAKE":131.52676,"ADA":1.47079}},{"date":1773619200,"tokens":{"BUSD":152.79003,"USDT":8.3622,"USDC":0.5598,"DAI":5.6973,"WBNB":3.52746,"MATIC":1.48717,"DOT":1.30103,"WETH":23.03939,"BTCB":63.18845,"CAKE":135.75189,"ADA":1.5021}},{"date":1773705600,"tokens":{"BUSD":152.96977,"USDT":8.37101,"USDC":0.55991,"DAI":5.69576,"WBNB":3.61899,"MATIC":1.53851,"DOT":1.46937,"WETH":24.81869,"BTCB":65.36099,"CAKE":136.78839,"ADA":1.5719}},{"date":1773792000,"tokens":{"BUSD":151.0071,"USDT":8.36627,"USDC":0.56018,"DAI":5.69715,"WBNB":3.57236,"MATIC":1.51529,"DOT":1.46787,"WETH":24.62561,"BTCB":64.6621,"CAKE":135.53211,"ADA":1.5537}},{"date":1773878400,"tokens":{"BUSD":148.71405,"USDT":8.36869,"USDC":0.55985,"DAI":5.69625,"WBNB":3.44315,"DOT":1.41012,"WETH":23.15488,"BTCB":61.87639,"CAKE":133.02563,"MATIC":1.46116,"ADA":1.49617}},{"date":1773964800,"tokens":{"BUSD":148.1557,"USDT":8.36835,"USDC":0.55938,"DAI":5.69579,"WBNB":3.38559,"MATIC":1.47237,"DOT":1.38634,"WETH":22.57038,"BTCB":61.35817,"CAKE":132.30789,"ADA":1.47258}},{"date":1774051200,"tokens":{"BUSD":146.95411,"USDT":8.3693,"USDC":0.55956,"DAI":5.69515,"WBNB":3.38162,"MATIC":1.49346,"DOT":1.35906,"WETH":22.66924,"BTCB":61.43053,"CAKE":131.43434,"ADA":1.46422}},{"date":1774137600,"tokens":{"BUSD":145.11895,"USDT":8.36716,"USDC":0.5592,"DAI":5.69509,"WBNB":3.3126,"MATIC":1.42935,"DOT":1.32226,"WETH":22.07077,"BTCB":59.94106,"CAKE":129.89969,"ADA":1.42835}},{"date":1774224000,"tokens":{"BUSD":145.40807,"USDT":8.36897,"USDC":0.55931,"DAI":5.69656,"WBNB":3.28423,"MATIC":1.42417,"DOT":1.28969,"WETH":21.72007,"BTCB":59.38879,"CAKE":130.49601,"ADA":1.41119}},{"date":1774310400,"tokens":{"BUSD":146.90941,"USDT":8.36766,"USDC":0.55934,"DAI":5.6908,"WBNB":3.33979,"MATIC":1.45308,"DOT":1.28284,"WETH":22.59721,"BTCB":61.56811,"CAKE":131.71298,"ADA":1.44508}},{"date":1774396800,"tokens":{"BUSD":147.88428,"USDT":8.36822,"USDC":0.55925,"DAI":5.69628,"WBNB":3.37193,"MATIC":1.45754,"DOT":1.26612,"WETH":22.7368,"BTCB":61.51058,"CAKE":131.88427,"ADA":1.47049}},{"date":1774483200,"tokens":{"BUSD":149.05333,"USDT":8.37483,"USDC":0.55916,"DAI":5.69527,"WBNB":3.41223,"MATIC":1.48358,"DOT":1.22581,"WETH":22.87138,"BTCB":62.09045,"CAKE":133.42971,"ADA":1.4802}},{"date":1774569600,"tokens":{"BUSD":147.79945,"USDT":8.36553,"USDC":0.559,"DAI":5.69608,"WBNB":3.2882,"MATIC":1.45754,"DOT":1.19317,"WETH":21.66869,"BTCB":59.74955,"CAKE":131.92194,"ADA":1.41556}},{"date":1774656000,"tokens":{"BUSD":144.93686,"USDT":8.36739,"USDC":0.55843,"DAI":5.69605,"WBNB":3.19785,"MATIC":1.37011,"DOT":1.15475,"WETH":20.99332,"BTCB":57.5039,"CAKE":129.63053,"ADA":1.36881}},{"date":1774742400,"tokens":{"BUSD":145.76948,"USDT":8.37058,"USDC":0.55856,"DAI":5.69801,"WBNB":3.20674,"MATIC":1.39373,"DOT":1.13312,"WETH":21.14925,"BTCB":57.91571,"CAKE":130.42567,"ADA":1.37263}},{"date":1774828800,"tokens":{"BUSD":145.40827,"USDT":8.37048,"USDC":0.55868,"DAI":5.69407,"WBNB":3.15912,"MATIC":1.37799,"DOT":1.12894,"WETH":20.95626,"BTCB":57.39624,"CAKE":128.03618,"ADA":1.33764}},{"date":1774915200,"tokens":{"BUSD":147.07821,"USDT":8.36804,"USDC":0.55924,"DAI":5.69381,"WBNB":3.23083,"MATIC":1.40555,"DOT":1.13593,"WETH":21.92022,"BTCB":59.16087,"CAKE":131.63542,"ADA":1.38107}},{"date":1775001600,"tokens":{"BUSD":146.82007,"USDT":8.37765,"USDC":0.55876,"DAI":5.6951,"WBNB":3.21261,"MATIC":1.37992,"DOT":1.13315,"WETH":22.21977,"BTCB":59.43423,"CAKE":131.32773,"ADA":1.3658}},{"date":1775088000,"tokens":{"BUSD":145.53846,"USDT":8.37379,"USDC":0.55887,"DAI":5.69866,"WBNB":3.1515,"MATIC":1.37597,"DOT":1.1204,"WETH":22.06491,"BTCB":58.61229,"CAKE":130.56588,"ADA":1.35984}},{"date":1775174400,"tokens":{"BUSD":143.67041,"USDT":8.37691,"USDC":0.55939,"DAI":5.69732,"WBNB":3.07328,"MATIC":1.39737,"DOT":1.11302,"WETH":21.60545,"BTCB":57.94879,"CAKE":127.99908,"ADA":1.32607}},{"date":1775260800,"tokens":{"BUSD":144.64783,"USDT":8.37702,"USDC":0.5593,"DAI":5.69605,"WBNB":3.10145,"MATIC":1.39872,"DOT":1.12046,"WETH":21.6532,"BTCB":58.27505,"CAKE":129.2309,"ADA":1.3464}},{"date":1775347200,"tokens":{"BUSD":147.9487,"USDT":8.37596,"USDC":0.55923,"DAI":5.69472,"WBNB":3.1299,"MATIC":1.40526,"DOT":1.12972,"WETH":21.80268,"BTCB":58.62306,"CAKE":131.93316,"ADA":1.36009}},{"date":1775433600,"tokens":{"BUSD":148.57766,"USDT":8.37653,"USDC":0.55938,"DAI":5.69494,"WBNB":3.18625,"MATIC":1.39232,"DOT":1.12988,"WETH":22.33891,"BTCB":59.94778,"CAKE":132.42973,"ADA":1.37771}},{"date":1775520000,"tokens":{"BUSD":148.19187,"USDT":8.37647,"USDC":0.55921,"DAI":5.69769,"WBNB":3.15042,"MATIC":1.36845,"DOT":1.12091,"WETH":22.25628,"BTCB":59.69259,"CAKE":132.89626,"ADA":1.355}},{"date":1775606400,"tokens":{"BUSD":152.44855,"USDT":8.3795,"USDC":0.55962,"DAI":5.69556,"WBNB":3.26034,"MATIC":1.39998,"DOT":1.18096,"WETH":23.57475,"BTCB":62.1062,"CAKE":136.61033,"ADA":1.42648}},{"date":1775692800,"tokens":{"BUSD":150.29418,"USDT":8.37781,"USDC":0.55928,"DAI":5.69478,"WBNB":3.16318,"MATIC":1.33578,"DOT":1.13993,"WETH":23.06553,"BTCB":61.64868,"CAKE":134.58088,"ADA":1.37122}},{"date":1775779200,"tokens":{"BUSD":151.04054,"USDT":8.38153,"USDC":0.55938,"DAI":5.69512,"WBNB":3.1782,"MATIC":1.31634,"DOT":1.16381,"WETH":23.0814,"BTCB":62.58176,"CAKE":135.43254,"ADA":1.37887}},{"date":1775865600,"tokens":{"BUSD":152.2094,"USDT":8.38336,"USDC":0.55984,"DAI":5.6958,"WBNB":3.20298,"MATIC":1.29945,"DOT":1.17423,"WETH":23.75264,"BTCB":63.58516,"CAKE":136.6517,"ADA":1.39015}},{"date":1775952000,"tokens":{"BUSD":151.36153,"USDT":8.38382,"USDC":0.55988,"DAI":5.6934,"WBNB":3.19405,"MATIC":1.29548,"DOT":1.16136,"WETH":24.13236,"BTCB":63.59464,"CAKE":135.76434,"ADA":1.38074}},{"date":1776038400,"tokens":{"BUSD":151.47159,"USDT":8.38162,"USDC":0.55967,"DAI":5.69664,"WBNB":3.12083,"MATIC":1.24877,"DOT":1.11406,"WETH":23.23044,"BTCB":62.03109,"CAKE":135.5243,"ADA":1.34269}},{"date":1776124800,"tokens":{"BUSD":155.21088,"USDT":8.38397,"USDC":0.55977,"DAI":5.69365,"WBNB":3.2111,"MATIC":1.28818,"DOT":1.09754,"WETH":25.02384,"BTCB":64.67991,"CAKE":139.87963,"ADA":1.38816}},{"date":1776211200,"tokens":{"BUSD":155.3362,"USDT":8.38241,"USDC":0.55969,"DAI":5.69511,"WBNB":3.20138,"MATIC":1.25844,"DOT":1.04816,"WETH":24.54085,"BTCB":64.63261,"CAKE":139.5089,"ADA":1.35992}},{"date":1776297600,"tokens":{"BUSD":156.19066,"USDT":8.38368,"USDC":0.55975,"DAI":5.69661,"WBNB":3.26218,"MATIC":1.29844,"DOT":1.06712,"WETH":24.88209,"BTCB":64.92023,"CAKE":140.27518,"ADA":1.38227}},{"date":1776384000,"tokens":{"BUSD":156.61822,"USDT":8.38248,"USDC":0.5601,"DAI":5.69624,"WBNB":3.33064,"MATIC":1.37072,"DOT":1.18951,"WETH":24.76364,"BTCB":65.24004,"CAKE":141.5886,"ADA":1.4344}},{"date":1776470400,"tokens":{"BUSD":155.07171,"USDT":8.38505,"USDC":0.56013,"DAI":5.6929,"WBNB":3.36242,"MATIC":1.3665,"DOT":1.20095,"WETH":25.44793,"BTCB":67.11936,"CAKE":139.57593,"ADA":1.44123}},{"date":1776556800,"tokens":{"BUSD":153.48037,"USDT":8.38341,"USDC":0.55949,"DAI":5.69402,"WBNB":3.26482,"MATIC":1.34839,"DOT":1.1489,"WETH":24.70779,"BTCB":65.79789,"CAKE":138.1343,"ADA":1.39914}},{"date":1776643200,"tokens":{"BUSD":152.46453,"USDT":8.38461,"USDC":0.55927,"DAI":5.69514,"WBNB":3.24564,"MATIC":1.34267,"DOT":1.1302,"WETH":24.07433,"BTCB":64.89691,"CAKE":136.70941,"ADA":1.37839}},{"date":1776729600,"tokens":{"BUSD":153.1838,"USDT":8.38676,"USDC":0.55953,"DAI":5.69344,"WBNB":3.28981,"MATIC":1.40614,"DOT":1.15533,"WETH":24.44274,"BTCB":66.09041,"CAKE":137.68879,"ADA":1.40486}},{"date":1776816000,"tokens":{"BUSD":154.52073,"USDT":8.3854,"USDC":0.55971,"DAI":5.69396,"WBNB":3.34631,"MATIC":1.43156,"DOT":1.16728,"WETH":24.98247,"BTCB":67.46182,"CAKE":138.70012,"ADA":1.4302}},{"date":1776902400,"tokens":{"BUSD":152.20231,"USDT":8.38395,"USDC":0.55976,"DAI":5.69372,"WBNB":3.32233,"MATIC":1.40932,"DOT":1.15014,"WETH":25.0187,"BTCB":68.22437,"CAKE":137.5785,"ADA":1.41512}},{"date":1776988800,"tokens":{"BUSD":151.5823,"USDT":8.38538,"USDC":0.55961,"DAI":5.6954,"WBNB":3.306,"MATIC":1.42472,"DOT":1.11547,"WETH":24.38132,"BTCB":67.63208,"CAKE":136.41775,"ADA":1.412}},{"date":1777075200,"tokens":{"BUSD":151.92281,"USDT":8.38352,"USDC":0.55963,"DAI":5.69576,"WBNB":3.3231,"MATIC":1.3997,"DOT":1.13868,"WETH":24.4833,"BTCB":67.56006,"CAKE":136.39094,"ADA":1.42167}},{"date":1777161600,"tokens":{"BUSD":152.03174,"USDT":8.38244,"USDC":0.55965,"DAI":5.69594,"WBNB":3.2841,"MATIC":1.38413,"DOT":1.11919,"WETH":24.43898,"BTCB":67.47925,"CAKE":136.30563,"ADA":1.40958}},{"date":1777248000,"tokens":{"BUSD":153.65463,"USDT":8.3846,"USDC":0.56016,"DAI":5.69794,"WBNB":3.34235,"MATIC":1.41287,"DOT":1.14922,"WETH":25.29463,"BTCB":68.92944,"CAKE":138.36204,"ADA":1.43624}},{"date":1777334400,"tokens":{"BUSD":152.14626,"USDT":8.38359,"USDC":0.55984,"DAI":5.69838,"WBNB":3.26944,"MATIC":1.39533,"DOT":1.11341,"WETH":24.28548,"BTCB":67.16048,"CAKE":136.34908,"ADA":1.39786}},{"date":1777420800,"tokens":{"BUSD":151.89862,"USDT":8.3784,"USDC":0.55977,"DAI":5.69591,"WBNB":3.25809,"MATIC":1.40214,"DOT":1.11248,"WETH":24.15769,"BTCB":66.46197,"CAKE":136.58631,"ADA":1.39287}},{"date":1777507200,"tokens":{"BUSD":150.49257,"USDT":8.37614,"USDC":0.55914,"DAI":5.8327,"WBNB":3.23025,"DOT":1.09701,"WETH":23.78782,"BTCB":66.06347,"CAKE":135.07511,"ADA":1.38364,"MATIC":1.42287}},{"date":1777593600,"tokens":{"BUSD":149.60103,"USDT":8.37755,"USDC":0.55981,"DAI":5.72281,"WBNB":3.22724,"MATIC":1.42713,"DOT":1.08701,"WETH":23.91775,"BTCB":66.78079,"CAKE":133.90496,"ADA":1.38757}},{"date":1777680000,"tokens":{"BUSD":149.69165,"USDT":8.38227,"USDC":0.55963,"DAI":5.71848,"WBNB":3.23051,"MATIC":1.47363,"DOT":1.0918,"WETH":24.24196,"BTCB":68.17534,"CAKE":134.32734,"ADA":1.38549}},{"date":1777766400,"tokens":{"BUSD":150.34359,"USDT":8.38141,"USDC":0.55967,"DAI":5.71409,"WBNB":3.24273,"MATIC":1.47745,"DOT":1.10583,"WETH":24.51026,"BTCB":68.54657,"CAKE":134.9545,"ADA":1.39907}},{"date":1777852800,"tokens":{"BUSD":152.30218,"USDT":8.37525,"USDC":0.55977,"DAI":5.70852,"WBNB":3.2847,"MATIC":1.46302,"DOT":1.11921,"WETH":25.12078,"BTCB":69.89586,"CAKE":136.73735,"ADA":1.40892}},{"date":1777939200,"tokens":{"BUSD":152.08878,"USDT":8.3783,"USDC":0.55942,"DAI":5.71171,"WBNB":3.2737,"MATIC":1.48706,"DOT":1.10894,"WETH":24.89103,"BTCB":69.65769,"CAKE":136.55807,"ADA":1.39995}},{"date":1778025600,"tokens":{"BUSD":152.40166,"USDT":8.38046,"USDC":0.55961,"DAI":5.69345,"WBNB":3.32767,"MATIC":1.48233,"DOT":1.1551,"WETH":24.95942,"BTCB":70.53675,"CAKE":136.73613,"ADA":1.44138}},{"date":1778112000,"tokens":{"BUSD":153.90814,"USDT":8.38004,"USDC":0.01251,"DAI":5.69909,"WBNB":3.39317,"MATIC":1.49626,"DOT":1.17404,"WETH":24.53291,"BTCB":70.66584,"CAKE":138.79226,"ADA":1.46605}},{"date":1778198400,"tokens":{"BUSD":151.97704,"USDT":8.38181,"USDC":0.01241,"DAI":5.69579,"WBNB":3.35879,"MATIC":1.49492,"DOT":1.1762,"WETH":24.12658,"BTCB":69.42459,"CAKE":136.67757,"ADA":1.45015}},{"date":1778284800,"tokens":{"BUSD":154.51293,"USDT":8.37901,"USDC":0.01249,"DAI":5.6948,"WBNB":3.46247,"MATIC":1.55505,"DOT":1.24521,"WETH":24.41849,"BTCB":70.03367,"CAKE":139.4136,"ADA":1.51271}},{"date":1778371200,"tokens":{"BUSD":152.73843,"USDT":8.37648,"USDC":0.01252,"DAI":5.68833,"WBNB":3.4081,"MATIC":1.52473,"DOT":1.20627,"WETH":24.49395,"BTCB":70.13492,"CAKE":138.64064,"ADA":1.48691}},{"date":1778457600,"tokens":{"BUSD":156.00808,"USDT":8.37428,"USDC":0.01261,"DAI":5.69555,"WBNB":3.51134,"MATIC":1.58179,"DOT":1.24736,"WETH":24.99751,"BTCB":71.39244,"CAKE":141.84719,"ADA":1.53895}},{"date":1778544000,"tokens":{"BUSD":153.86805,"USDT":8.38236,"USDC":0.01249,"DAI":5.7512,"WBNB":3.50727,"MATIC":1.54207,"DOT":1.22417,"WETH":24.41474,"BTCB":70.7303,"CAKE":138.78975,"ADA":1.52651}},{"date":1778630400,"tokens":{"BUSD":154.01479,"USDT":8.38211,"USDC":0.01244,"DAI":5.71103,"WBNB":3.55602,"MATIC":1.51421,"DOT":1.22274,"WETH":24.18029,"BTCB":70.03427,"CAKE":138.57764,"ADA":1.51466}},{"date":1778716800,"tokens":{"BUSD":152.77268,"USDT":8.37854,"USDC":0.01235,"DAI":5.6971,"WBNB":3.52968,"MATIC":1.45147,"DOT":1.20283,"WETH":23.92074,"BTCB":69.22317,"CAKE":137.86559,"ADA":1.49972}},{"date":1778803200,"tokens":{"BUSD":152.59886,"USDT":8.37806,"USDC":0.01238,"DAI":5.69561,"WBNB":3.55979,"MATIC":1.42604,"DOT":1.22937,"WETH":23.97426,"BTCB":70.67926,"CAKE":137.49066,"ADA":1.52961}},{"date":1778889600,"tokens":{"BUSD":150.97204,"USDT":8.37576,"USDC":0.01225,"DAI":5.69138,"WBNB":3.48653,"MATIC":1.38837,"DOT":1.18732,"WETH":23.52763,"BTCB":68.84704,"CAKE":136.3942,"ADA":1.48465}},{"date":1778976000,"tokens":{"BUSD":149.69272,"USDT":8.37759,"USDC":0.01212,"DAI":5.68974,"WBNB":3.39395,"MATIC":1.38131,"DOT":1.14301,"WETH":22.98824,"BTCB":67.87685,"CAKE":134.85462,"ADA":1.44638}},{"date":1779062400,"tokens":{"BUSD":148.48303,"USDT":8.37568,"USDC":0.01197,"DAI":5.69342,"WBNB":3.38653,"MATIC":1.38314,"DOT":1.13862,"WETH":22.93002,"BTCB":67.82545,"CAKE":134.64251,"ADA":1.44364}},{"date":1779148800,"tokens":{"BUSD":147.55746,"USDT":8.37424,"USDC":0.01198,"DAI":5.69496,"WBNB":3.34647,"MATIC":1.37312,"DOT":1.12431,"WETH":22.43836,"BTCB":66.77439,"CAKE":132.38607,"ADA":1.4293}},{"date":1779235200,"tokens":{"BUSD":146.7596,"USDT":8.37833,"USDC":0.01192,"DAI":5.69314,"WBNB":3.32552,"MATIC":1.35874,"DOT":1.10825,"WETH":22.29122,"BTCB":66.83779,"CAKE":131.80047,"ADA":1.41413}},{"date":1779321600,"tokens":{"BUSD":150.00361,"USDT":8.36958,"USDC":0.01197,"DAI":5.69321,"WBNB":3.36795,"MATIC":1.37984,"DOT":1.12886,"WETH":22.46026,"BTCB":67.4587,"CAKE":134.56982,"ADA":1.42762}},{"date":1779408000,"tokens":{"BUSD":149.43788,"USDT":8.37297,"USDC":0.012,"DAI":5.70769,"WBNB":3.41168,"MATIC":1.39992,"DOT":1.17486,"WETH":22.5474,"BTCB":67.55781,"CAKE":134.41235,"ADA":1.44271}},{"date":1779494400,"tokens":{"BUSD":147.69095,"USDT":8.36974,"USDC":0.0118,"DAI":5.69962,"WBNB":3.35354,"MATIC":1.3723,"DOT":1.13597,"WETH":21.80897,"BTCB":65.58409,"CAKE":132.71002,"ADA":1.41419}},{"date":1779580800,"tokens":{"BUSD":147.62069,"USDT":8.37257,"USDC":0.01196,"DAI":5.71247,"WBNB":3.39758,"MATIC":1.38442,"DOT":1.16731,"WETH":22.39316,"BTCB":66.80998,"CAKE":132.65214,"ADA":1.43456}},{"date":1779667200,"tokens":{"BUSD":146.97634,"USDT":8.37408,"USDC":0.0119,"DAI":5.69371,"WBNB":3.3918,"MATIC":1.37422,"DOT":1.12657,"WETH":22.19128,"BTCB":67.05868,"CAKE":131.69267,"ADA":1.41449}},{"date":1779753600,"tokens":{"BUSD":148.06708,"USDT":8.37684,"USDC":0.01189,"DAI":5.69647,"WBNB":3.37778,"MATIC":1.39155,"DOT":1.12222,"WETH":22.07031,"BTCB":66.75625,"CAKE":133.26746,"ADA":1.41638}},{"date":1779840000,"tokens":{"BUSD":147.31786,"USDT":8.37221,"USDC":0.01183,"DAI":5.70245,"WBNB":3.37648,"DOT":1.12654,"WETH":21.91315,"BTCB":66.06161,"CAKE":132.4749,"ADA":1.4092,"MATIC":1.3932}},{"date":1779926400,"tokens":{"BUSD":143.49381,"USDT":8.37032,"USDC":0.01154,"DAI":5.70488,"WBNB":3.27265,"MATIC":1.35046,"DOT":1.08853,"WETH":20.94602,"BTCB":63.9178,"CAKE":131.36346,"ADA":1.40211}},{"date":1780012800,"tokens":{"BUSD":144.02118,"USDT":8.37105,"USDC":0.01163,"DAI":5.69403,"WBNB":3.26748,"DOT":1.09693,"WETH":21.12752,"BTCB":64.00349,"CAKE":129.24917,"ADA":1.37856,"MATIC":1.318}},{"date":1780099200,"tokens":{"BUSD":144.63722,"USDT":8.37369,"USDC":0.01165,"DAI":5.70258,"WBNB":3.29584,"MATIC":1.36391,"DOT":1.07487,"WETH":21.23976,"BTCB":63.89503,"CAKE":129.45842,"ADA":1.3749}},{"date":1780185600,"tokens":{"BUSD":151.43593,"USDT":8.36897,"USDC":0.01169,"DAI":5.7028,"WBNB":3.63625,"MATIC":1.36845,"DOT":1.07849,"WETH":21.36843,"BTCB":64.40462,"CAKE":135.82161,"ADA":1.47835}},{"date":1780272000,"tokens":{"BUSD":150.76147,"USDT":8.37398,"USDC":0.01164,"DAI":5.69728,"WBNB":3.57455,"MATIC":1.40788,"DOT":1.06838,"WETH":21.18866,"BTCB":64.0837,"CAKE":135.69513,"ADA":1.45317}},{"date":1780358400,"tokens":{"BUSD":147.62315,"USDT":8.37522,"USDC":0.01158,"DAI":5.70217,"WBNB":3.47294,"MATIC":1.40414,"DOT":1.03383,"WETH":20.92598,"BTCB":61.62761,"CAKE":132.74057,"ADA":1.41132}},{"date":1780444800,"tokens":{"BUSD":143.63481,"USDT":8.3761,"USDC":0.01122,"DAI":5.69683,"WBNB":3.28903,"MATIC":1.37434,"DOT":0.97239,"WETH":19.72097,"BTCB":58.17247,"CAKE":128.59166,"ADA":1.32456}},{"date":1780531200,"tokens":{"BUSD":139.81999,"USDT":8.37668,"USDC":0.01101,"DAI":5.69396,"WBNB":3.0766,"MATIC":1.37626,"DOT":0.95948,"WETH":18.65998,"BTCB":55.15296,"CAKE":122.18681,"ADA":1.23001}},{"date":1780617600,"tokens":{"BUSD":138.98727,"USDT":8.37799,"USDC":0.01089,"DAI":5.68533,"WBNB":2.94158,"MATIC":1.30899,"DOT":0.93409,"WETH":18.4993,"BTCB":55.28237,"CAKE":124.06188,"ADA":1.17481}},{"date":1780704000,"tokens":{"BUSD":135.58991,"USDT":8.37897,"USDC":0.01039,"DAI":5.70599,"WBNB":2.80973,"MATIC":1.18125,"DOT":0.85272,"WETH":16.83331,"BTCB":53.09035,"CAKE":120.39116,"ADA":1.06418}},{"date":1780790400,"tokens":{"BUSD":138.95643,"USDT":8.37948,"USDC":0.01039,"DAI":5.7078,"WBNB":2.82832,"MATIC":1.19503,"DOT":0.86226,"WETH":16.84431,"BTCB":53.60179,"CAKE":123.90329,"ADA":1.09312}},{"date":1780876800,"tokens":{"BUSD":140.81012,"USDT":8.38136,"USDC":0.01068,"DAI":5.70956,"WBNB":2.92407,"MATIC":1.20233,"DOT":0.87537,"WETH":17.79656,"BTCB":55.05275,"CAKE":125.42831,"ADA":1.12394}},{"date":1780963200,"tokens":{"BUSD":143.01829,"USDT":8.37421,"USDC":0.01063,"DAI":5.70246,"WBNB":2.91922,"MATIC":1.15603,"DOT":0.86749,"WETH":17.63136,"BTCB":54.69598,"CAKE":127.73382,"ADA":1.1306}},{"date":1781049600,"tokens":{"BUSD":142.57801,"USDT":8.37667,"USDC":0.0105,"DAI":5.71058,"WBNB":2.8806,"MATIC":1.14648,"DOT":0.8648,"WETH":17.30646,"BTCB":53.80403,"CAKE":128.14811,"ADA":1.11922}},{"date":1781136000,"tokens":{"BUSD":142.62795,"USDT":8.37678,"USDC":0.01051,"DAI":5.69943,"WBNB":2.86152,"MATIC":1.09381,"DOT":0.82819,"WETH":17.19636,"BTCB":53.57525,"CAKE":126.4751,"ADA":1.09847}},{"date":1781222400,"tokens":{"BUSD":143.24118,"USDT":8.37256,"USDC":0.01065,"DAI":5.69568,"WBNB":2.95233,"MATIC":1.12583,"DOT":0.85922,"WETH":17.6564,"BTCB":55.32405,"CAKE":128.19991,"ADA":1.1507}},{"date":1781308800,"tokens":{"BUSD":143.07843,"USDT":8.37828,"USDC":0.01062,"DAI":5.69519,"WBNB":2.95676,"MATIC":1.12943,"DOT":0.86666,"WETH":17.60141,"BTCB":55.40677,"CAKE":128.19806,"ADA":1.15105}},{"date":1781395200,"tokens":{"BUSD":144.6286,"USDT":8.38005,"USDC":0.01069,"DAI":5.69495,"WBNB":2.98451,"MATIC":1.14964,"DOT":0.88317,"WETH":17.76759,"BTCB":56.27505,"CAKE":129.7087,"ADA":1.16446}},{"date":1781481600,"tokens":{"BUSD":146.66014,"USDT":8.37582,"USDC":0.01079,"DAI":5.69545,"WBNB":3.03942,"MATIC":1.16806,"DOT":0.90515,"WETH":18.1384,"BTCB":57.42152,"CAKE":131.69951,"ADA":1.20483}},{"date":1781568000,"tokens":{"BUSD":147.08545,"USDT":8.37536,"USDC":0.01102,"DAI":5.69121,"WBNB":3.03242,"MATIC":1.18582,"DOT":0.9145,"WETH":18.93996,"BTCB":57.71648,"CAKE":132.28863,"ADA":1.19221}},{"date":1781654400,"tokens":{"BUSD":147.44137,"USDT":8.37948,"USDC":0.01103,"DAI":5.69046,"WBNB":2.96768,"MATIC":1.15863,"DOT":0.91305,"WETH":18.93045,"BTCB":57.14359,"CAKE":132.91772,"ADA":1.1562}},{"date":1781740800,"tokens":{"BUSD":146.0736,"USDT":8.37683,"USDC":0.01091,"DAI":5.69061,"WBNB":2.9352,"MATIC":1.17182,"DOT":0.90838,"WETH":18.54743,"BTCB":56.16831,"CAKE":130.75837,"ADA":1.13849}},{"date":1781827200,"tokens":{"BUSD":144.63878,"USDT":8.37445,"USDC":0.01073,"DAI":5.69217,"WBNB":2.8263,"MATIC":1.1848,"DOT":0.88012,"WETH":17.9487,"BTCB":54.83734,"CAKE":130.15383,"ADA":1.10852}},{"date":1781913600,"tokens":{"BUSD":145.30515,"USDT":8.37904,"USDC":0.01077,"DAI":5.69253,"WBNB":2.83566,"MATIC":1.23711,"DOT":0.87017,"WETH":18.00793,"BTCB":55.34288,"CAKE":130.5434,"ADA":1.10255}},{"date":1782000000,"tokens":{"BUSD":146.8965,"USDT":8.37485,"USDC":0.01085,"DAI":5.69053,"WBNB":2.87024,"MATIC":1.20669,"DOT":0.87381,"WETH":18.33565,"BTCB":55.91571,"CAKE":131.28551,"ADA":1.10785}},{"date":1782086400,"tokens":{"BUSD":145.5647,"USDT":8.37378,"USDC":0.01082,"DAI":5.69286,"WBNB":2.84529,"MATIC":1.20208,"DOT":0.85026,"WETH":18.14324,"BTCB":55.11974,"CAKE":130.1814,"ADA":1.08214}},{"date":1782172800,"tokens":{"BUSD":144.88461,"USDT":8.3708,"USDC":0.01082,"DAI":5.69392,"WBNB":2.85625,"MATIC":1.1909,"DOT":0.84413,"WETH":18.24077,"BTCB":55.81565,"CAKE":129.74971,"ADA":1.09352}},{"date":1782259200,"tokens":{"BUSD":143.81132,"USDT":8.37353,"USDC":0.01063,"DAI":5.68928,"WBNB":2.79062,"MATIC":1.17391,"DOT":0.82181,"WETH":17.58824,"BTCB":54.55843,"CAKE":128.96736,"ADA":1.06276}},{"date":1782345600,"tokens":{"BUSD":142.60856,"USDT":8.36896,"USDC":0.01048,"DAI":5.6922,"WBNB":2.71857,"MATIC":1.10764,"DOT":0.79907,"WETH":17.08055,"BTCB":53.15416,"CAKE":127.40262,"ADA":1.035}},{"date":1782432000,"tokens":{"BUSD":142.24627,"USDT":8.37005,"USDC":0.0102,"DAI":5.6916,"WBNB":2.64385,"MATIC":1.08442,"DOT":0.74963,"WETH":16.29374,"BTCB":51.70721,"CAKE":128.22437,"ADA":1.01395}},{"date":1782518400,"tokens":{"BUSD":144.29073,"USDT":8.37345,"USDC":0.01034,"DAI":5.69385,"WBNB":2.72857,"MATIC":1.08115,"DOT":0.76871,"WETH":16.60657,"BTCB":52.25832,"CAKE":128.85183,"ADA":1.03704}},{"date":1782604800,"tokens":{"BUSD":142.65772,"USDT":8.3724,"USDC":0.01033,"DAI":5.68876,"WBNB":2.68062,"MATIC":1.07227,"DOT":0.73582,"WETH":16.59438,"BTCB":52.26622,"CAKE":128.16604,"ADA":1.02026}},{"date":1782691200,"tokens":{"BUSD":144.99765,"USDT":8.36871,"USDC":0.01036,"DAI":5.69557,"WBNB":2.67176,"MATIC":1.09946,"WETH":16.68918,"BTCB":52.01209,"CAKE":130.02996,"DOT":0.73832,"ADA":1.00953}},{"date":1782777600,"tokens":{"BUSD":143.5606,"USDT":8.37522,"USDC":0.0104,"DAI":5.68853,"WBNB":2.67371,"MATIC":1.05899,"DOT":0.73964,"WETH":16.8248,"BTCB":52.08316,"CAKE":128.7089,"ADA":1.01966}},{"date":1782864000,"tokens":{"BUSD":143.41866,"USDT":8.36837,"USDC":0.01041,"DAI":5.6911,"WBNB":2.67147,"MATIC":1.05528,"DOT":0.75619,"WETH":16.79037,"BTCB":51.57117,"CAKE":128.14652,"ADA":1.03224}},{"date":1782950400,"tokens":{"BUSD":144.33175,"USDT":8.37513,"USDC":0.01049,"DAI":5.69447,"WBNB":2.69122,"MATIC":1.08865,"DOT":0.75315,"WETH":17.10706,"BTCB":52.3568,"CAKE":129.33906,"ADA":1.04936}},{"date":1783036800,"tokens":{"BUSD":145.62446,"USDT":8.37349,"USDC":0.01079,"DAI":5.69373,"WBNB":2.76373,"MATIC":1.1061,"DOT":0.75784,"WETH":18.02646,"BTCB":53.40049,"CAKE":130.33868,"ADA":1.06591}},{"date":1783123200,"tokens":{"BUSD":147.09607,"USDT":8.37702,"USDC":0.01094,"DAI":5.69698,"WBNB":2.86434,"MATIC":1.11551,"DOT":0.79479,"WETH":18.54428,"BTCB":54.53086,"CAKE":131.96529,"ADA":1.15812}},{"date":1783209600,"tokens":{"BUSD":145.91932,"USDT":8.37526,"USDC":0.01094,"DAI":5.69634,"WBNB":2.88796,"MATIC":1.10505,"DOT":0.78874,"WETH":18.60093,"BTCB":54.54072,"CAKE":130.96498,"ADA":1.18555}},{"date":1783296000,"tokens":{"BUSD":149.83559,"USDT":8.37695,"USDC":0.01101,"DAI":5.69621,"WBNB":2.96052,"MATIC":1.1212,"DOT":0.79796,"WETH":18.91459,"BTCB":55.41459,"CAKE":135.48254,"ADA":1.20395}},{"date":1783382400,"tokens":{"BUSD":148.90109,"USDT":8.38036,"USDC":0.01108,"DAI":5.69436,"WBNB":2.93666,"MATIC":1.13576,"DOT":0.80282,"WETH":19.0877,"BTCB":55.78102,"CAKE":133.96613,"ADA":1.17956}},{"date":1783468800,"tokens":{"BUSD":146.13315,"USDT":8.37907,"USDC":0.01092,"DAI":5.69528,"WBNB":2.82769,"MATIC":1.15935,"DOT":0.75814,"WETH":18.54886,"BTCB":54.7918,"CAKE":131.26577,"ADA":1.12349}},{"date":1783555200,"tokens":{"BUSD":145.94424,"USDT":8.37639,"USDC":0.01085,"DAI":5.69242,"WBNB":2.80494,"MATIC":1.15696,"DOT":0.74721,"WETH":18.34047,"BTCB":53.92166,"CAKE":130.83684,"ADA":1.10211}},{"date":1783641600,"tokens":{"BUSD":145.84366,"USDT":8.38177,"USDC":0.01089,"DAI":5.69258,"WBNB":2.80647,"MATIC":1.16123,"DOT":0.75443,"WETH":18.37369,"BTCB":54.94362,"CAKE":130.46935,"ADA":1.10337}},{"date":1783728000,"tokens":{"BUSD":147.38826,"USDT":8.37654,"USDC":0.01105,"DAI":5.69355,"WBNB":2.83225,"MATIC":1.20298,"DOT":0.79533,"WETH":18.95919,"BTCB":55.81856,"CAKE":131.94283,"ADA":1.11318}},{"date":1783814400,"tokens":{"BUSD":147.92854,"USDT":8.37729,"USDC":0.01108,"DAI":5.70434,"WBNB":2.8191,"MATIC":1.20502,"DOT":0.77619,"WETH":19.05478,"BTCB":55.82263,"CAKE":132.98726,"ADA":1.1052}},{"date":1783900800,"tokens":{"BUSD":148.14254,"USDT":8.37729,"USDC":0.01112,"DAI":5.694,"WBNB":2.82025,"MATIC":1.22881,"DOT":0.76522,"WETH":19.23305,"BTCB":55.7812,"CAKE":132.81783,"ADA":1.10248}},{"date":1783987200,"tokens":{"BUSD":147.00775,"USDT":8.37057,"USDC":0.011,"DAI":5.69617,"WBNB":2.7662,"MATIC":1.24604,"DOT":0.75573,"WETH":18.72412,"BTCB":54.24713,"CAKE":132.05051,"ADA":1.07084}},{"date":1784073600,"tokens":{"BUSD":148.68965,"USDT":8.37805,"USDC":0.01129,"DAI":5.69822,"WBNB":2.83874,"MATIC":1.27939,"DOT":0.77067,"WETH":19.6894,"BTCB":56.16787,"CAKE":133.37683,"ADA":1.09959}},{"date":1784160000,"tokens":{"BUSD":147.80141,"USDT":8.37639,"USDC":0.01146,"DAI":5.70002,"WBNB":2.83859,"MATIC":1.25541,"DOT":0.76442,"WETH":20.25103,"BTCB":56.30028,"CAKE":132.57786,"ADA":1.10857}},{"date":1784246400,"tokens":{"BUSD":146.59615,"USDT":8.37603,"USDC":0.01125,"DAI":5.69525,"WBNB":2.79611,"MATIC":1.23512,"DOT":0.77413,"WETH":19.67072,"BTCB":55.5428,"CAKE":131.66208,"ADA":1.08989}},{"date":1784332800,"tokens":{"BUSD":147.59431,"USDT":8.37922,"USDC":0.01121,"DAI":5.69559,"WBNB":2.80495,"MATIC":1.25208,"DOT":0.76921,"WETH":19.45083,"BTCB":55.69669,"CAKE":132.27871,"ADA":1.11403}},{"date":1784419200,"tokens":{"BUSD":147.17683,"USDT":8.37803,"USDC":0.01129,"DAI":5.69498,"WBNB":2.81294,"MATIC":1.22533,"DOT":0.75499,"WETH":19.61225,"BTCB":56.40899,"CAKE":132.45389,"ADA":1.10298}},{"date":1784505600,"tokens":{"BUSD":147.29801,"USDT":8.37843,"USDC":0.01129,"DAI":5.69511,"WBNB":2.81661,"MATIC":1.22933,"DOT":0.73771,"WETH":19.88054,"BTCB":56.47333,"CAKE":132.261,"ADA":1.1058}},{"date":1784592000,"tokens":{"BUSD":147.31865,"USDT":8.37829,"USDC":0.01146,"DAI":5.69507,"WBNB":2.84893,"MATIC":1.2173,"DOT":0.75224,"WETH":20.31658,"BTCB":57.04231,"CAKE":132.37941,"ADA":1.13069}},{"date":1784678400,"tokens":{"BUSD":147.45541,"USDT":8.37782,"USDC":0.01148,"DAI":5.69573,"WBNB":2.85374,"MATIC":1.21162,"DOT":0.76969,"WETH":20.40384,"BTCB":57.83485,"CAKE":132.23622,"ADA":1.13408}},{"date":1784764800,"tokens":{"BUSD":147.74811,"USDT":8.3749,"USDC":0.01148,"DAI":5.69287,"WBNB":2.84152,"MATIC":1.19935,"DOT":0.75936,"WETH":20.39174,"BTCB":57.56489,"CAKE":132.10575,"ADA":1.14072}},{"date":1784851200,"tokens":{"BUSD":146.47095,"USDT":8.37754,"USDC":0.01132,"DAI":5.69524,"WBNB":2.80554,"MATIC":1.16556,"DOT":0.73575,"WETH":19.83145,"BTCB":56.91394,"CAKE":131.88209,"ADA":1.11294}},{"date":1784937600,"tokens":{"BUSD":147.10489,"USDT":8.37612,"USDC":0.01126,"DAI":5.6951,"WBNB":2.78563,"MATIC":1.16357,"DOT":0.72859,"WETH":19.60987,"BTCB":55.76143,"CAKE":132.24628,"ADA":1.09697}},{"date":1785024000,"tokens":{"BUSD":147.52411,"USDT":8.37818,"USDC":0.01132,"DAI":5.69547,"WBNB":2.80289,"MATIC":1.16108,"DOT":0.73738,"WETH":19.81812,"BTCB":56.14245,"CAKE":131.99023,"ADA":1.10222}},{"date":1785110400,"tokens":{"BUSD":147.40161,"USDT":8.37895,"USDC":0.01152,"DAI":5.69561,"WBNB":2.82349,"MATIC":1.17609,"DOT":0.74663,"WETH":20.56193,"BTCB":56.77376,"CAKE":132.86989,"ADA":1.10882}},{"date":1785196800,"tokens":{"BUSD":145.44559,"USDT":8.37108,"USDC":0.01132,"DAI":5.69532,"WBNB":2.75479,"MATIC":1.11008,"DOT":0.6869,"WETH":19.77843,"BTCB":55.05453,"CAKE":130.25244,"ADA":1.06509}},{"date":1785283200,"tokens":{"BUSD":146.38685,"USDT":8.37064,"USDC":0.01141,"DAI":5.69386,"WBNB":2.79374,"MATIC":1.07464,"DOT":0.68432,"WETH":20.09999,"BTCB":55.41307,"CAKE":131.62729,"ADA":1.09395}},{"date":1785369600,"tokens":{"BUSD":146.40275,"USDT":8.37513,"USDC":0.0114,"DAI":5.69512,"WBNB":2.79788,"MATIC":1.08194,"DOT":0.68885,"WETH":20.02205,"BTCB":55.49251,"CAKE":131.11127,"ADA":1.0965}},{"date":1785456000,"tokens":{"BUSD":149.12719,"USDT":8.37681,"USDC":0.01141,"DAI":5.69167,"WBNB":2.89963,"MATIC":1.0869,"DOT":0.69233,"WETH":20.11867,"BTCB":55.99836,"CAKE":134.37863,"ADA":1.14123}},{"date":1785542400,"tokens":{"BUSD":149.73375,"USDT":8.3736,"USDC":0.01128,"DAI":5.69616,"WBNB":2.90111,"MATIC":1.08595,"DOT":0.69156,"WETH":19.71371,"BTCB":54.88059,"CAKE":134.89201,"ADA":1.14154}},{"date":1785628800,"tokens":{"BUSD":147.17589,"USDT":8.37309,"USDC":0.01125,"DAI":5.69392,"WBNB":2.85327,"MATIC":1.08903,"DOT":0.70501,"WETH":19.48261,"BTCB":54.72544,"CAKE":132.38162,"ADA":1.13401}},{"date":1785715200,"tokens":{"BUSD":149.00089,"USDT":8.37861,"USDC":0.01133,"DAI":5.69312,"WBNB":2.95589,"MATIC":1.10351,"DOT":0.72106,"WETH":19.85285,"BTCB":55.24266,"CAKE":134.19426,"ADA":1.19846}},{"date":1785801600,"tokens":{"BUSD":149.11439,"USDT":8.37875,"USDC":0.01129,"DAI":5.69554,"WBNB":2.98574,"MATIC":1.10533,"DOT":0.7614,"WETH":19.71364,"BTCB":55.55777,"CAKE":133.9272,"ADA":1.21183}},{"date":1785888000,"tokens":{"BUSD":148.8915,"USDT":8.37844,"USDC":0.01131,"DAI":5.69708,"WBNB":3.01115,"MATIC":1.1363,"DOT":0.77776,"WETH":19.7179,"BTCB":55.86069,"CAKE":133.03206,"ADA":1.2207}},{"date":1785974400,"tokens":{"BUSD":147.78183,"USDT":8.37904,"USDC":0.01143,"DAI":5.69253,"WBNB":2.98485,"MATIC":1.13501,"DOT":0.76115,"WETH":20.1175,"BTCB":56.32903,"CAKE":132.52515,"ADA":1.21642}},{"date":1786060800,"tokens":{"BUSD":147.16434,"USDT":8.37682,"USDC":0.01141,"DAI":5.6976,"WBNB":3.01073,"MATIC":1.13671,"DOT":0.73971,"WETH":20.03757,"BTCB":55.91936,"CAKE":132.14945,"ADA":1.23648}},{"date":1786147200,"tokens":{"BUSD":147.46546,"USDT":8.37945,"USDC":0.01145,"DAI":5.69829,"WBNB":2.9996,"MATIC":1.13572,"DOT":0.74014,"WETH":20.19399,"BTCB":56.51462,"CAKE":132.58347,"ADA":1.23521}},{"date":1786233600,"tokens":{"BUSD":149.14129,"USDT":8.37781,"USDC":0.01146,"DAI":5.6979,"WBNB":3.03955,"MATIC":1.15934,"DOT":0.73478,"WETH":20.21404,"BTCB":56.48106,"CAKE":134.34802,"ADA":1.24604}},{"date":1786320000,"tokens":{"BUSD":144.75893,"USDT":8.37929,"USDC":0.01143,"DAI":5.69439,"WBNB":2.94451,"MATIC":1.17561,"WETH":20.19397,"BTCB":56.67242,"CAKE":134.17003,"ADA":1.2385,"DOT":0.72146}},{"date":1786406400,"tokens":{"BUSD":149.11989,"USDT":8.37396,"USDC":0.01132,"DAI":5.69523,"WBNB":3.00605,"MATIC":1.15089,"DOT":0.72801,"WETH":19.80129,"BTCB":55.72501,"CAKE":134.29105,"ADA":1.21534}},{"date":1786492800,"tokens":{"BUSD":150.06486,"USDT":8.3773,"USDC":0.01134,"DAI":5.69489,"WBNB":3.06619,"MATIC":1.13782,"DOT":0.71212,"WETH":19.83976,"BTCB":55.33207,"CAKE":134.84508,"ADA":1.21773}},{"date":1786579200,"tokens":{"BUSD":150.19786,"USDT":8.38024,"USDC":0.01132,"DAI":5.71943,"WBNB":3.02033,"MATIC":1.12714,"DOT":0.69872,"WETH":19.79725,"BTCB":55.30463,"CAKE":134.24439,"ADA":1.19981}},{"date":1786665600,"tokens":{"BUSD":148.73579,"USDT":8.37539,"USDC":0.01136,"DAI":5.69706,"WBNB":3.02559,"MATIC":1.11425,"DOT":0.69529,"WETH":19.89714,"BTCB":55.20415,"CAKE":133.65895,"ADA":1.20258}},{"date":1786752000,"tokens":{"BUSD":148.43454,"USDT":8.37935,"USDC":0.01132,"DAI":5.69635,"WBNB":3.00657,"MATIC":1.13594,"DOT":0.69053,"WETH":19.84801,"BTCB":54.85538,"CAKE":133.34785,"ADA":1.19276}},{"date":1786838400,"tokens":{"BUSD":148.76952,"USDT":8.37278,"USDC":0.01133,"DAI":5.69714,"WBNB":2.98552,"MATIC":1.14141,"DOT":0.68745,"WETH":19.82991,"BTCB":54.83779,"CAKE":133.50069,"ADA":1.17361}},{"date":1786924800,"tokens":{"BUSD":150.27088,"USDT":8.37985,"USDC":0.0114,"DAI":5.6976,"WBNB":2.97499,"MATIC":1.136,"DOT":0.69029,"WETH":20.06326,"BTCB":55.05376,"CAKE":134.81898,"ADA":1.1736}},{"date":1787011200,"tokens":{"BUSD":150.0955,"USDT":8.37771,"USDC":0.0114,"DAI":5.69617,"WBNB":2.96081,"MATIC":1.20772,"DOT":0.6816,"WETH":20.09005,"BTCB":55.9865,"CAKE":135.20159,"ADA":1.16744}},{"date":1787097600,"tokens":{"BUSD":152.65802,"USDT":8.3807,"USDC":0.01144,"DAI":5.69557,"WBNB":2.97032,"MATIC":1.23945,"DOT":0.67612,"WETH":20.22046,"BTCB":56.29359,"CAKE":137.87661,"ADA":1.16581}},{"date":1787184000,"tokens":{"BUSD":156.16154,"USDT":8.38131,"USDC":0.01241,"DAI":5.69363,"WBNB":3.07599,"MATIC":1.22938,"DOT":0.70917,"WETH":23.75744,"BTCB":59.98464,"CAKE":141.06826,"ADA":1.22457}},{"date":1787270400,"tokens":{"BUSD":158.76372,"USDT":8.38174,"USDC":0.01269,"DAI":5.69635,"WBNB":3.30485,"MATIC":1.22897,"DOT":0.75807,"WETH":24.82795,"BTCB":64.98037,"CAKE":143.43822,"ADA":1.32856}},{"date":1787356800,"tokens":{"BUSD":164.18198,"USDT":8.38666,"USDC":0.01315,"DAI":5.699,"WBNB":3.48301,"MATIC":1.45052,"DOT":0.85451,"WETH":26.58612,"BTCB":67.76496,"CAKE":148.97313,"ADA":1.42215}},{"date":1787443200,"tokens":{"BUSD":159.69225,"USDT":8.38761,"USDC":0.01285,"DAI":5.69826,"WBNB":3.44895,"MATIC":1.55259,"DOT":0.80639,"WETH":25.49421,"BTCB":67.06463,"CAKE":144.74053,"ADA":1.40638}},{"date":1787529600,"tokens":{"BUSD":162.5098,"USDT":8.38649,"USDC":0.01294,"DAI":5.6976,"WBNB":3.496,"MATIC":1.60315,"WETH":25.81396,"BTCB":67.10043,"CAKE":147.58423,"ADA":1.41809,"DOT":0.82001}},{"date":1787616000,"tokens":{"BUSD":164.01881,"USDT":8.38718,"USDC":0.01308,"DAI":5.69639,"WBNB":3.55269,"DOT":0.81657,"WETH":26.2539,"BTCB":69.22064,"CAKE":148.86493,"ADA":1.44045,"MATIC":1.75736}},{"date":1787702400,"tokens":{"BUSD":161.56537,"USDT":8.38766,"USDC":0.01294,"DAI":5.6967,"WBNB":3.43946,"MATIC":1.84345,"DOT":0.76838,"WETH":25.77365,"BTCB":68.50065,"CAKE":146.35887,"ADA":1.3699}},{"date":1787788800,"tokens":{"BUSD":161.6564,"USDT":8.38789,"USDC":0.01308,"DAI":5.69736,"WBNB":3.47323,"MATIC":1.60802,"DOT":0.78281,"WETH":26.35744,"BTCB":68.39705,"CAKE":146.64256,"ADA":1.3842}},{"date":1787875200,"tokens":{"BUSD":163.82653,"USDT":8.39294,"USDC":0.01314,"DAI":5.69818,"WBNB":3.54372,"MATIC":1.65267,"DOT":0.79674,"WETH":26.60594,"BTCB":70.14906,"CAKE":148.9849,"ADA":1.41231}},{"date":1787961600,"tokens":{"BUSD":161.20543,"USDT":8.38896,"USDC":0.01294,"DAI":5.69806,"WBNB":3.40993,"MATIC":1.63865,"DOT":0.76661,"WETH":25.79517,"BTCB":67.54507,"CAKE":146.90863,"ADA":1.35125}},{"date":1788048000,"tokens":{"BUSD":162.02502,"USDT":8.38867,"USDC":0.01299,"DAI":5.69772,"WBNB":3.42024,"MATIC":1.57868,"DOT":0.75774,"WETH":25.95646,"BTCB":67.86048,"CAKE":147.23045,"ADA":1.3469}},{"date":1788134400,"tokens":{"BUSD":165.57934,"USDT":8.3878,"USDC":0.01288,"DAI":5.69417,"WBNB":3.35259,"MATIC":1.453,"DOT":0.7394,"WETH":25.57218,"BTCB":67.54196,"CAKE":151.43497,"ADA":1.31089}},{"date":1788220800,"tokens":{"BUSD":167.69414,"USDT":8.38622,"USDC":0.01302,"DAI":5.69603,"WBNB":3.40538,"MATIC":1.38424,"DOT":0.76137,"WETH":26.10367,"BTCB":68.3027,"CAKE":152.87245,"ADA":1.34369}},{"date":1788307200,"tokens":{"BUSD":165.26674,"USDT":8.38311,"USDC":0.01289,"DAI":5.69378,"WBNB":3.35526,"MATIC":1.35708,"DOT":0.77874,"WETH":25.51203,"BTCB":67.17737,"CAKE":150.38192,"ADA":1.31205}},{"date":1788393600,"tokens":{"BUSD":166.59208,"USDT":8.38474,"USDC":0.01284,"DAI":5.69545,"WBNB":3.42878,"MATIC":1.405,"DOT":0.78523,"WETH":25.32607,"BTCB":67.29555,"CAKE":151.83614,"ADA":1.36294}},{"date":1788480000,"tokens":{"BUSD":173.82827,"USDT":8.38722,"USDC":0.01311,"DAI":5.69595,"WBNB":3.58987,"MATIC":1.43449,"DOT":0.79611,"WETH":26.45318,"BTCB":70.46184,"CAKE":158.63337,"ADA":1.43486}},{"date":1788566400,"tokens":{"BUSD":171.78114,"USDT":8.38939,"USDC":0.01297,"DAI":5.69622,"WBNB":3.55786,"MATIC":1.40721,"DOT":0.80839,"WETH":25.93343,"BTCB":69.08084,"CAKE":157.53277,"ADA":1.41151}},{"date":1788652800,"tokens":{"BUSD":182.84344,"USDT":8.38939,"USDC":0.01311,"DAI":5.69571,"WBNB":3.75938,"MATIC":1.49825,"DOT":0.83589,"WETH":26.40509,"BTCB":69.49663,"CAKE":167.37146,"ADA":1.48408}},{"date":1788739200,"tokens":{"BUSD":181.68937,"USDT":8.38844,"USDC":0.01311,"DAI":5.69413,"WBNB":3.69276,"MATIC":1.47212,"DOT":0.90388,"WETH":26.42201,"BTCB":69.79659,"CAKE":166.47974,"ADA":1.46794}},{"date":1788825600,"tokens":{"BUSD":181.83862,"USDT":8.38481,"USDC":0.01307,"DAI":5.69602,"WBNB":3.65745,"MATIC":1.44068,"DOT":0.95727,"WETH":26.2609,"BTCB":68.69063,"CAKE":167.22915,"ADA":1.45983}},{"date":1788912000,"tokens":{"BUSD":184.71645,"USDT":8.3867,"USDC":0.01309,"DAI":5.69631,"WBNB":3.68725,"MATIC":1.44256,"DOT":1.07661,"WETH":26.27367,"BTCB":68.50739,"CAKE":168.51082,"ADA":1.45888}},{"date":1788998400,"tokens":{"BUSD":181.14082,"USDT":8.38588,"USDC":0.01301,"DAI":5.69594,"WBNB":3.55803,"MATIC":1.46488,"DOT":0.99525,"WETH":26.00762,"BTCB":67.82132,"CAKE":166.72239,"ADA":1.40685}},{"date":1789084800,"tokens":{"BUSD":180.25232,"USDT":8.38373,"USDC":0.01294,"DAI":5.69513,"WBNB":3.49829,"MATIC":1.39097,"DOT":0.99767,"WETH":25.80324,"BTCB":67.21311,"CAKE":162.71478,"ADA":1.38101}},{"date":1789171200,"tokens":{"BUSD":182.41845,"USDT":8.38652,"USDC":0.01314,"DAI":5.69583,"WBNB":3.58806,"MATIC":1.46329,"DOT":0.94913,"WETH":26.55583,"BTCB":66.8646,"CAKE":166.58614,"ADA":1.41065}},{"date":1789257600,"tokens":{"BUSD":182.04434,"USDT":8.38128,"USDC":0.01316,"DAI":5.69539,"WBNB":3.57647,"MATIC":1.46425,"DOT":0.91929,"WETH":26.66055,"BTCB":67.14783,"CAKE":166.89786,"ADA":1.40726}},{"date":1789344000,"tokens":{"BUSD":181.99212,"USDT":8.38546,"USDC":0.01304,"DAI":5.69496,"WBNB":3.51693,"MATIC":1.45318,"DOT":0.90377,"WETH":26.13337,"BTCB":66.8003,"CAKE":166.73219,"ADA":1.38466}},{"date":1789430400,"tokens":{"BUSD":186.13648,"USDT":8.38409,"USDC":0.01311,"DAI":5.69575,"WBNB":3.53557,"MATIC":1.45305,"DOT":0.88987,"WETH":26.40343,"BTCB":67.60232,"CAKE":170.20813,"ADA":1.39397}},{"date":1789516800,"tokens":{"BUSD":181.2921,"USDT":8.38036,"USDC":0.01285,"DAI":5.69441,"WBNB":3.47209,"MATIC":1.38912,"DOT":0.85213,"WETH":25.35324,"BTCB":65.9807,"CAKE":166.03729,"ADA":1.34138}},{"date":1789603200,"tokens":{"BUSD":185.79362,"USDT":8.38279,"USDC":0.01289,"DAI":5.69468,"WBNB":3.53045,"MATIC":1.47704,"DOT":0.9321,"WETH":25.56732,"BTCB":66.46233,"CAKE":170.83825,"ADA":1.36545}},{"date":1789689600,"tokens":{"BUSD":191.69901,"USDT":8.38171,"USDC":0.01304,"DAI":5.69803,"WBNB":3.69372,"MATIC":1.51293,"DOT":1.01094,"WETH":26.10377,"BTCB":67.29403,"CAKE":177.1449,"ADA":1.45068}},{"date":1789776000,"tokens":{"BUSD":190.34172,"USDT":8.38678,"USDC":0.01341,"DAI":5.69628,"WBNB":3.79612,"MATIC":1.6437,"DOT":1.03344,"WETH":27.61515,"BTCB":70.77375,"CAKE":175.1957,"ADA":1.50711}},{"date":1789862400,"tokens":{"BUSD":189.06748,"USDT":8.38564,"USDC":0.01343,"DAI":5.69515,"WBNB":3.78194,"MATIC":1.59534,"DOT":1.01652,"WETH":27.74536,"BTCB":70.54559,"CAKE":174.04928,"ADA":1.51259}},{"date":1789948800,"tokens":{"BUSD":194.93885,"USDT":8.38687,"USDC":0.0135,"DAI":5.69646,"WBNB":3.82178,"MATIC":1.64835,"DOT":1.02369,"WETH":27.86238,"BTCB":70.61075,"CAKE":180.40222,"ADA":1.51957}},{"date":1790035200,"tokens":{"BUSD":192.83645,"USDT":8.38777,"USDC":0.0137,"DAI":5.6954,"WBNB":3.94335,"DOT":1.0676,"WETH":28.91535,"BTCB":74.71813,"CAKE":177.61372,"ADA":1.58887,"MATIC":1.66872}},{"date":1790121600,"tokens":{"BUSD":198.04798,"USDT":8.3899,"USDC":0.0138,"DAI":5.69565,"WBNB":3.98284,"MATIC":1.66795,"DOT":1.09253,"WETH":29.20721,"BTCB":75.14619,"CAKE":183.51139,"ADA":1.63025}},{"date":1790208000,"tokens":{"BUSD":196.09963,"USDT":8.38952,"USDC":0.0136,"DAI":5.69614,"WBNB":3.83289,"MATIC":1.52978,"DOT":0.98899,"WETH":28.34363,"BTCB":73.15904,"CAKE":178.44226,"ADA":1.54574}},{"date":1790294400,"tokens":{"BUSD":200.66121,"USDT":8.38347,"USDC":0.01358,"DAI":5.69543,"WBNB":3.88022,"MATIC":1.64021,"DOT":1.02655,"WETH":28.26558,"BTCB":73.39737,"CAKE":185.49033,"ADA":1.58001}},{"date":1790380800,"tokens":{"BUSD":202.44224,"USDT":8.38914,"USDC":0.0136,"DAI":5.69592,"WBNB":3.94937,"MATIC":1.7898,"DOT":1.11274,"WETH":28.43069,"BTCB":73.17753,"CAKE":187.17705,"ADA":1.63974}},{"date":1790467200,"tokens":{"BUSD":200.82736,"USDT":8.38707,"USDC":0.0136,"DAI":5.69667,"WBNB":3.90589,"WETH":28.44043,"BTCB":73.19976,"CAKE":185.35803,"MATIC":1.81669,"DOT":1.11568,"ADA":1.59572}},{"date":1790553600,"tokens":{"BUSD":201.79064,"USDT":8.38568,"USDC":0.01351,"DAI":5.69801,"WBNB":3.89107,"MATIC":1.74672,"DOT":1.12688,"WETH":27.93555,"BTCB":72.67791,"CAKE":187.09198,"ADA":1.61695}},{"date":1790640000,"tokens":{"BUSD":193.91366,"USDT":8.38658,"USDC":0.01353,"DAI":5.69883,"WBNB":3.80663,"MATIC":1.72377,"DOT":1.0434,"WETH":28.09839,"BTCB":72.61502,"CAKE":179.18295,"ADA":1.55562}},{"date":1790726400,"tokens":{"BUSD":195.10322,"USDT":8.38585,"USDC":0.01357,"DAI":5.69869,"WBNB":3.8258,"MATIC":1.77403,"DOT":1.08061,"WETH":28.18991,"BTCB":73.0246,"CAKE":179.25841,"ADA":1.54577}},{"date":1790812800,"tokens":{"BUSD":195.54736,"USDT":8.38286,"USDC":0.01361,"DAI":5.69609,"WBNB":3.88213,"MATIC":1.71721,"DOT":1.12615,"WETH":28.43887,"BTCB":72.53864,"CAKE":181.03575,"ADA":1.5823}},{"date":1790899200,"tokens":{"BUSD":195.71464,"USDT":8.38726,"USDC":0.01367,"DAI":5.69681,"WBNB":3.89081,"MATIC":1.6505,"DOT":1.0739,"WETH":28.61881,"BTCB":73.67554,"CAKE":179.97305,"ADA":1.5821}},{"date":1790985600,"tokens":{"BUSD":192.63993,"USDT":8.38829,"USDC":0.01357,"DAI":5.69665,"WBNB":3.87209,"MATIC":1.63818,"DOT":1.05675,"WETH":28.3017,"BTCB":73.78792,"CAKE":177.74288,"ADA":1.58303}},{"date":1791072000,"tokens":{"BUSD":192.35843,"USDT":8.38716,"USDC":0.01361,"DAI":5.69673,"WBNB":3.93402,"MATIC":1.67148,"DOT":1.06929,"WETH":28.37801,"BTCB":73.34407,"CAKE":178.53986,"ADA":1.59001}},{"date":1791158400,"tokens":{"BUSD":193.0168,"USDT":8.38775,"USDC":0.0137,"DAI":5.6958,"WBNB":4.08339,"MATIC":1.65923,"DOT":1.09841,"WETH":28.82994,"BTCB":75.35341,"CAKE":179.48275,"ADA":1.67009}},{"date":1791244800,"tokens":{"BUSD":191.09753,"USDT":8.38839,"USDC":0.01366,"DAI":5.69665,"WBNB":3.99808,"MATIC":1.65634,"DOT":1.10452,"WETH":28.68836,"BTCB":74.90536,"CAKE":176.8133,"ADA":1.669}},{"date":1791331200,"tokens":{"BUSD":188.11071,"USDT":8.38863,"USDC":0.01362,"DAI":5.69555,"WBNB":3.97432,"MATIC":1.62722,"DOT":1.08001,"WETH":28.49015,"BTCB":74.41403,"CAKE":173.40316,"ADA":1.65127}},{"date":1791417600,"tokens":{"BUSD":183.04538,"USDT":8.38355,"USDC":0.01328,"DAI":5.69439,"WBNB":3.88759,"DOT":0.99907,"WETH":27.05919,"BTCB":72.0269,"CAKE":167.93154,"ADA":1.60832,"MATIC":1.53424}},{"date":1791504000,"tokens":{"BUSD":179.95638,"USDT":8.37807,"USDC":0.01306,"DAI":5.69424,"WBNB":3.70353,"MATIC":1.50652,"DOT":1.0275,"WETH":26.18206,"BTCB":71.02212,"CAKE":165.21688,"ADA":1.505}},{"date":1791590400,"tokens":{"BUSD":181.33838,"USDT":8.38394,"USDC":0.01307,"DAI":5.69537,"WBNB":3.75824,"MATIC":1.52736,"DOT":1.11784,"WETH":26.23815,"BTCB":71.50659,"CAKE":166.22083,"ADA":1.53325}},{"date":1791676800,"tokens":{"BUSD":183.1847,"USDT":8.3781,"USDC":0.01314,"DAI":5.69539,"WBNB":3.78776,"MATIC":1.53973,"DOT":1.13245,"WETH":26.5044,"BTCB":72.21521,"CAKE":168.7857,"ADA":1.57007}},{"date":1791763200,"tokens":{"BUSD":187.6855,"USDT":8.38293,"USDC":0.01322,"DAI":5.69385,"WBNB":3.82099,"MATIC":1.57191,"DOT":1.12772,"WETH":26.8408,"BTCB":72.47319,"CAKE":172.94925,"ADA":1.57363}},{"date":1791849600,"tokens":{"BUSD":185.80659,"USDT":8.38303,"USDC":0.01313,"DAI":5.69322,"WBNB":3.73677,"MATIC":1.57205,"DOT":1.06207,"WETH":26.45927,"BTCB":72.37719,"CAKE":170.6101,"ADA":1.51989}},{"date":1791936000,"tokens":{"BUSD":185.7398,"USDT":8.38172,"USDC":0.01315,"DAI":5.69466,"WBNB":3.74874,"MATIC":1.53415,"DOT":1.04874,"WETH":26.4935,"BTCB":72.5368,"CAKE":170.55689,"ADA":1.51614}},{"date":1792022400,"tokens":{"BUSD":180.19044,"USDT":8.38116,"USDC":0.01278,"DAI":5.69599,"WBNB":3.59162,"MATIC":1.40517,"DOT":0.99292,"WETH":25.04758,"BTCB":70.62694,"CAKE":165.58779,"ADA":1.44443}},{"date":1792108800,"tokens":{"BUSD":181.76804,"USDT":8.38112,"USDC":0.01295,"DAI":5.70085,"WBNB":3.65446,"MATIC":1.44878,"DOT":1.05709,"WETH":25.68059,"BTCB":71.52019,"ADA":1.48767,"CAKE":166.32902}},{"date":1792195200,"tokens":{"BUSD":180.77158,"USDT":8.38229,"USDC":0.01291,"DAI":5.71999,"WBNB":3.61333,"MATIC":1.43042,"DOT":1.06306,"WETH":25.55444,"BTCB":71.28257,"CAKE":166.23392,"ADA":1.46293}},{"date":1792281600,"tokens":{"BUSD":181.13546,"USDT":8.38087,"USDC":0.01288,"DAI":5.69937,"WBNB":3.58963,"MATIC":1.40023,"DOT":0.99838,"WETH":25.43847,"BTCB":71.08057,"CAKE":166.6068,"ADA":1.44006}},{"date":1792368000,"tokens":{"BUSD":181.14884,"USDT":8.38368,"USDC":0.01289,"DAI":5.69668,"WBNB":3.61337,"MATIC":1.3818,"DOT":1.00399,"WETH":25.42259,"BTCB":71.49435,"CAKE":165.86268,"ADA":1.45267}},{"date":1792454400,"tokens":{"BUSD":180.65338,"USDT":8.38422,"USDC":0.01288,"DAI":5.69148,"WBNB":3.62593,"MATIC":1.40939,"DOT":1.04312,"WETH":25.43693,"BTCB":71.22316,"CAKE":165.86735,"ADA":1.44452}},{"date":1792531727,"tokens":{"BUSD":182.45373,"USDT":8.38519,"USDC":0.01299,"DAI":5.70231,"WBNB":3.68291,"MATIC":1.44913,"DOT":1.05181,"WETH":25.85557,"BTCB":71.86176,"CAKE":167.49838,"ADA":1.47092}}],"tokens":[{"date":1649289600,"tokens":{"MATIC":1.8032,"CAKE":0,"WBNB":0.00424,"DOT":0.22145,"USDT":2.91759,"WETH":0,"USDC":2.92085,"BUSD":9.75,"DAI":0,"BTCB":0,"ADA":0}},{"date":1649376000,"tokens":{"MATIC":4.7282,"CAKE":0.00349,"WBNB":0.0072,"DOT":0.22177,"USDT":132.77216,"WETH":0,"USDC":50.09297,"BUSD":166.07918,"DAI":0,"BTCB":0.00305,"ADA":0}},{"date":1649462400,"tokens":{"MATIC":7.71216,"CAKE":226.94689,"WBNB":4.01594,"DOT":22.8956,"USDT":188.24799,"WETH":0.49261,"USDC":55.46321,"BUSD":593.47813,"DAI":297.37958,"BTCB":0.03367,"ADA":1039.40164}},{"date":1649548800,"tokens":{"MATIC":1669.71507,"CAKE":784.992,"WBNB":20.37376,"DOT":252.46059,"USDT":4216.33885,"WETH":1.53396,"USDC":5621.13634,"BUSD":10802.16176,"DAI":3660.41338,"BTCB":0.10089,"ADA":1636.08891}},{"date":1649635200,"tokens":{"MATIC":909.13944,"CAKE":716.08647,"WBNB":19.76495,"DOT":186.92651,"USDT":2763.02384,"WETH":1.49114,"USDC":5084.81624,"BUSD":9601.47064,"DAI":1611.59068,"BTCB":0.10221,"ADA":1687.83953}},{"date":1649721600,"tokens":{"MATIC":909.13944,"CAKE":735.2363,"WBNB":19.417,"DOT":188.97195,"USDT":2597.70632,"WETH":1.50295,"USDC":5038.83077,"BUSD":9252.21456,"DAI":1828.08323,"BTCB":0.10585,"ADA":1727.01407}},{"date":1649808000,"tokens":{"MATIC":909.13944,"CAKE":723.27642,"WBNB":18.89883,"DOT":185.15954,"USDT":2785.29481,"WETH":1.42211,"USDC":5212.17793,"BUSD":9418.30733,"DAI":1831.88449,"BTCB":0.10505,"ADA":1738.33696}},{"date":1649894400,"tokens":{"MATIC":909.13944,"CAKE":675.04432,"WBNB":18.57459,"DOT":185.16495,"USDT":2273.65596,"WETH":1.4173,"USDC":2029.13429,"BUSD":6252.5633,"DAI":1572.89031,"BTCB":0.09946,"ADA":1699.87046}},{"date":1649980800,"tokens":{"MATIC":909.13944,"CAKE":587.37863,"WBNB":17.53038,"DOT":184.88685,"USDT":2273.87549,"WETH":1.42279,"USDC":2012.84915,"BUSD":5776.13552,"DAI":1477.41371,"BTCB":0.09773,"ADA":1718.04667}},{"date":1650067200,"tokens":{"MATIC":909.13944,"CAKE":397.33291,"WBNB":13.97268,"DOT":184.00878,"USDT":2468.53624,"WETH":1.42191,"USDC":2015.30939,"BUSD":4399.19402,"DAI":1306.1763,"BTCB":0.08306,"ADA":1706.60133}},{"date":1650153600,"tokens":{"MATIC":909.13944,"CAKE":339.88001,"WBNB":9.3476,"DOT":132.80375,"USDT":737.23923,"WETH":1.10191,"USDC":1631.72587,"BUSD":2853.88044,"DAI":908.07712,"BTCB":0.05984,"ADA":1161.88082}},{"date":1650240000,"tokens":{"MATIC":909.13944,"CAKE":147.47276,"WBNB":9.29815,"DOT":133.80501,"USDT":717.82172,"WETH":1.10423,"USDC":1625.0384,"BUSD":2761.40208,"DAI":488.13309,"BTCB":0.06001,"ADA":1167.67959}},{"date":1650326400,"tokens":{"MATIC":909.13944,"CAKE":146.91434,"WBNB":9.09762,"DOT":133.88608,"USDT":718.1834,"WETH":1.10178,"USDC":1632.12197,"BUSD":2779.27084,"DAI":488.32732,"BTCB":0.05973,"ADA":1170.03122}},{"date":1650412800,"tokens":{"MATIC":809.77016,"CAKE":140.41948,"WBNB":8.49673,"DOT":100.85571,"USDT":718.01203,"WETH":1.10108,"USDC":1531.63285,"BUSD":2788.58702,"DAI":406.62932,"BTCB":0.05964,"ADA":1170.45637}},{"date":1650499200,"tokens":{"MATIC":809.77016,"CAKE":137.67295,"WBNB":8.54064,"DOT":100.04076,"USDT":415.03511,"WETH":1.1012,"USDC":1152.2331,"BUSD":2178.12385,"DAI":427.90245,"BTCB":0.05964,"ADA":1172.16367}},{"date":1650585600,"tokens":{"MATIC":809.77016,"CAKE":138.36968,"WBNB":7.50343,"DOT":78.09371,"USDT":327.16051,"WETH":1.10459,"USDC":1216.79549,"BUSD":2160.09443,"DAI":428.35916,"BTCB":0.05986,"ADA":1171.01215}},{"date":1650672000,"tokens":{"MATIC":471.83031,"CAKE":137.2103,"WBNB":7.37526,"DOT":54.0131,"USDT":327.21328,"WETH":0.66051,"USDC":735.16943,"BUSD":1911.2363,"DAI":242.24041,"BTCB":0.05972,"ADA":1177.28085}},{"date":1650758400,"tokens":{"MATIC":471.83031,"CAKE":137.00426,"WBNB":7.41533,"DOT":53.06253,"USDT":327.19037,"WETH":0.66077,"USDC":679.42382,"BUSD":1867.18493,"DAI":252.47119,"BTCB":0.05974,"ADA":1180.22377}},{"date":1650844800,"tokens":{"MATIC":471.83031,"CAKE":138.53282,"WBNB":7.3614,"DOT":53.89412,"USDT":327.08557,"WETH":0.66191,"USDC":676.17231,"BUSD":1848.50254,"DAI":261.20179,"BTCB":0.05991,"ADA":1186.77148}},{"date":1650931200,"tokens":{"MATIC":471.83031,"CAKE":139.07553,"WBNB":7.35605,"DOT":54.0591,"USDT":327.36245,"WETH":0.65987,"USDC":682.18958,"BUSD":1862.73698,"DAI":261.1993,"BTCB":0.05952,"ADA":1183.45832}},{"date":1651017600,"tokens":{"MATIC":471.83031,"CAKE":146.06432,"WBNB":7.26629,"DOT":54.96242,"USDT":327.26252,"WETH":0.66243,"USDC":484.24341,"BUSD":1722.23605,"DAI":186.32769,"BTCB":0.06007,"ADA":1199.31656}},{"date":1651104000,"tokens":{"MATIC":471.83031,"CAKE":145.94782,"WBNB":7.27953,"DOT":54.77022,"USDT":327.17646,"WETH":0.66128,"USDC":478.12045,"BUSD":1766.498,"DAI":225.57803,"BTCB":0.05975,"ADA":1196.84484}},{"date":1651190400,"tokens":{"MATIC":471.83031,"CAKE":75.86444,"WBNB":7.19126,"DOT":55.85957,"USDT":327.31748,"WETH":0.66089,"USDC":490.65373,"BUSD":681.91195,"DAI":225.51962,"BTCB":0.04529,"ADA":1220.39811}},{"date":1651276800,"tokens":{"MATIC":471.83031,"CAKE":74.32831,"WBNB":7.13389,"DOT":55.99761,"USDT":327.27234,"WETH":0.66239,"USDC":486.3097,"BUSD":676.63055,"DAI":223.33681,"BTCB":0.04534,"ADA":1226.45699}},{"date":1651363200,"tokens":{"MATIC":471.83031,"CAKE":74.72239,"WBNB":7.03382,"DOT":57.64218,"USDT":327.25175,"WETH":0.66357,"USDC":507.51404,"BUSD":722.37526,"DAI":247.53475,"BTCB":0.04538,"ADA":1242.22705}},{"date":1651449600,"tokens":{"MATIC":471.83031,"CAKE":74.28722,"WBNB":4.84813,"DOT":57.05001,"USDT":327.24671,"WETH":0.66215,"USDC":487.08981,"BUSD":676.78691,"DAI":223.31452,"BTCB":0.04534,"ADA":134.2746}},{"date":1651536000,"tokens":{"MATIC":471.83031,"CAKE":74.39998,"WBNB":4.81167,"DOT":57.91636,"USDT":327.42933,"WETH":0.66215,"USDC":487.13977,"BUSD":640.19413,"DAI":187.51391,"BTCB":0.04535,"ADA":135.20262}},{"date":1651622400,"tokens":{"MATIC":471.83031,"CAKE":50.88008,"WBNB":4.81815,"DOT":57.73628,"USDT":327.44966,"WETH":0.66289,"USDC":462.31068,"BUSD":647.39738,"DAI":219.05322,"BTCB":0.04537,"ADA":134.4781}},{"date":1651708800,"tokens":{"MATIC":471.83031,"CAKE":50.73671,"WBNB":4.58328,"DOT":49.34874,"USDT":327.44154,"WETH":0.66087,"USDC":468.15215,"BUSD":651.3043,"DAI":219.09562,"BTCB":0.0453,"ADA":127.86231}},{"date":1651795200,"tokens":{"MATIC":471.83031,"CAKE":50.6794,"WBNB":4.53249,"DOT":50.5139,"USDT":327.41366,"WETH":0.66364,"USDC":460.38606,"BUSD":645.21963,"DAI":219.11171,"BTCB":0.04544,"ADA":132.09087}},{"date":1651881600,"tokens":{"MATIC":5.91491,"CAKE":50.74923,"WBNB":4.51597,"DOT":50.86564,"USDT":327.32558,"WETH":0.66441,"USDC":458.3795,"BUSD":644.6252,"DAI":38.49415,"BTCB":0.04546,"ADA":133.3329}},{"date":1651968000,"tokens":{"MATIC":5.91491,"CAKE":45.1129,"WBNB":2.16231,"DOT":51.0348,"USDT":327.27175,"WETH":0.66539,"USDC":455.82551,"BUSD":601.27128,"DAI":38.46164,"BTCB":0.0455,"ADA":132.90352}},{"date":1652054400,"tokens":{"MATIC":5.91491,"CAKE":45.17777,"WBNB":2.16746,"DOT":51.12147,"USDT":327.35118,"WETH":0.66702,"USDC":451.71578,"BUSD":600.41212,"DAI":38.44878,"BTCB":0.04555,"ADA":132.56421}},{"date":1652140800,"tokens":{"MATIC":5.91491,"CAKE":45.93862,"WBNB":2.1589,"DOT":51.74897,"USDT":327.42104,"WETH":0.67218,"USDC":439.75926,"BUSD":563.87478,"DAI":17.60383,"BTCB":0.04577,"ADA":134.16601}},{"date":1652227200,"tokens":{"MATIC":5.91491,"CAKE":46.06846,"WBNB":2.14321,"DOT":52.03497,"USDT":327.65646,"WETH":0.66997,"USDC":445.01506,"BUSD":570.23241,"DAI":124.29857,"BTCB":0.04572,"ADA":136.42993}},{"date":1652313600,"tokens":{"MATIC":5.91491,"CAKE":47.15165,"WBNB":2.07082,"DOT":53.66616,"USDT":328.06759,"WETH":0.675,"USDC":434.33778,"BUSD":566.49985,"DAI":124.29043,"BTCB":0.04583,"ADA":138.90313}},{"date":1652400000,"tokens":{"MATIC":5.91491,"CAKE":47.87143,"WBNB":2.02905,"DOT":54.49068,"USDT":328.04868,"WETH":0.67687,"USDC":431.21425,"BUSD":567.15272,"DAI":124.29078,"BTCB":0.04583,"ADA":143.80632}},{"date":1652486400,"tokens":{"MATIC":15.15767,"CAKE":47.622,"WBNB":2.12512,"DOT":51.99208,"USDT":141.56441,"WETH":0.67631,"USDC":209.91512,"BUSD":370.8936,"DAI":124.29963,"BTCB":0.04582,"ADA":141.36217}},{"date":1652572800,"tokens":{"MATIC":15.15767,"CAKE":47.70823,"WBNB":2.15437,"DOT":51.09324,"USDT":152.383,"WETH":0.67675,"USDC":209.08097,"BUSD":371.31032,"DAI":124.3004,"BTCB":0.04581,"ADA":143.86203}},{"date":1652659200,"tokens":{"MATIC":15.15767,"CAKE":89.13255,"WBNB":2.1612,"DOT":51.34739,"USDT":152.2968,"WETH":0.6751,"USDC":212.55669,"BUSD":564.68165,"DAI":124.28824,"BTCB":0.04574,"ADA":137.45074}},{"date":1652745600,"tokens":{"MATIC":15.15767,"CAKE":88.74612,"WBNB":2.13035,"DOT":52.12333,"USDT":152.33896,"WETH":0.67659,"USDC":209.56991,"BUSD":564.47361,"DAI":124.29289,"BTCB":0.04579,"ADA":140.44319}},{"date":1652832000,"tokens":{"MATIC":15.15767,"CAKE":88.20087,"WBNB":2.13689,"DOT":52.02094,"USDT":152.36634,"WETH":0.67532,"USDC":212.25511,"BUSD":567.67001,"DAI":124.29266,"BTCB":0.04577,"ADA":139.81489}},{"date":1652918400,"tokens":{"MATIC":15.15767,"WBNB":1.89333,"CAKE":79.66727,"DOT":54.04109,"USDT":152.47996,"WETH":0.67933,"USDC":204.25748,"BUSD":555.53097,"DAI":124.29069,"ADA":144.86098,"BTCB":0.04587}},{"date":1653004800,"tokens":{"MATIC":15.15767,"WBNB":1.87631,"CAKE":78.61032,"DOT":54.49174,"USDT":152.31191,"WETH":0.67738,"USDC":208.16261,"BUSD":563.00291,"DAI":124.29058,"ADA":146.4728,"BTCB":0.04579}},{"date":1653091200,"tokens":{"MATIC":15.15767,"WBNB":1.85871,"CAKE":79.2883,"DOT":54.99055,"USDT":152.30837,"WETH":0.67859,"USDC":205.84591,"BUSD":558.46963,"DAI":124.29756,"ADA":147.499,"BTCB":0.04585}},{"date":1653177600,"tokens":{"MATIC":15.15767,"WBNB":1.8622,"CAKE":78.52316,"DOT":54.86641,"USDT":152.36923,"WETH":0.67825,"USDC":212.70317,"BUSD":562.31939,"DAI":124.301,"ADA":147.93595,"BTCB":0.04584}},{"date":1653264000,"tokens":{"MATIC":15.15767,"WBNB":1.84969,"CAKE":77.14774,"DOT":55.28735,"USDT":152.37159,"WETH":0.67708,"USDC":215.06864,"BUSD":570.165,"DAI":124.30377,"ADA":148.12492,"BTCB":0.04579}},{"date":1653350400,"tokens":{"MATIC":15.15767,"WBNB":1.61,"CAKE":67.25435,"DOT":55.64675,"USDT":51.88719,"WETH":0.59278,"USDC":44.00425,"BUSD":363.75991,"DAI":124.2953,"ADA":13.31025,"BTCB":0.04232}},{"date":1653436800,"tokens":{"MATIC":15.15767,"WBNB":1.60145,"CAKE":67.08515,"DOT":55.91325,"USDT":150.65007,"WETH":0.59279,"USDC":145.96556,"BUSD":418.73167,"DAI":177.8864,"ADA":13.43677,"BTCB":0.04231}},{"date":1653523200,"tokens":{"MATIC":15.15767,"WBNB":1.59151,"CAKE":67.37676,"DOT":56.23921,"USDT":150.67046,"WETH":0.59283,"USDC":145.91059,"BUSD":424.45773,"DAI":177.88754,"ADA":13.44067,"BTCB":0.04255}},{"date":1653609600,"tokens":{"MATIC":15.15767,"WBNB":1.58096,"CAKE":69.42548,"DOT":56.59216,"USDT":150.67591,"WETH":0.59317,"USDC":145.26114,"BUSD":415.20729,"DAI":177.92248,"ADA":13.46782,"BTCB":0.04255}},{"date":1653696000,"tokens":{"MATIC":15.15767,"WBNB":1.59512,"CAKE":69.722,"DOT":56.13485,"USDT":150.66064,"WETH":0.5933,"USDC":145.05216,"BUSD":414.11682,"DAI":177.80686,"ADA":13.70204,"BTCB":0.04256}},{"date":1653782400,"tokens":{"MATIC":15.15767,"WBNB":1.61763,"CAKE":69.61674,"DOT":55.41206,"USDT":150.67078,"WETH":0.59319,"USDC":145.25689,"BUSD":414.65729,"DAI":177.87431,"ADA":13.74928,"BTCB":0.04255}},{"date":1653868800,"tokens":{"MATIC":15.15767,"WBNB":1.66556,"CAKE":69.02512,"DOT":54.46477,"USDT":150.65981,"WETH":0.00816,"USDC":145.30518,"BUSD":417.28922,"DAI":177.87872,"ADA":17.39941,"BTCB":0.00043}},{"date":1653955200,"tokens":{"MATIC":15.15767,"WBNB":1.65796,"CAKE":67.60541,"DOT":54.78092,"USDT":150.6795,"WETH":0.01002,"USDC":146.04696,"BUSD":423.04716,"DAI":176.75485,"ADA":16.38474,"BTCB":0.00059}},{"date":1654041600,"tokens":{"MATIC":15.15767,"WBNB":1.65716,"CAKE":68.22892,"DOT":54.83897,"USDT":150.68023,"WETH":0.01011,"USDC":145.86372,"BUSD":420.50701,"DAI":176.68633,"ADA":15.73133,"BTCB":0.00058}},{"date":1654128000,"tokens":{"MATIC":15.15767,"WBNB":1.63734,"CAKE":69.91067,"DOT":55.4595,"USDT":150.65976,"WETH":0.01037,"USDC":145.38315,"BUSD":412.80985,"DAI":176.6287,"ADA":15.93019,"BTCB":0.0006}},{"date":1654214400,"tokens":{"MATIC":15.15767,"WBNB":1.65283,"CAKE":69.66967,"DOT":54.97372,"USDT":150.68249,"WETH":0.02089,"USDC":145.44391,"BUSD":413.97285,"DAI":176.769,"ADA":15.92439,"BTCB":0.00059}},{"date":1654300800,"tokens":{"MATIC":15.15767,"WBNB":1.63797,"CAKE":70.35285,"DOT":55.44905,"USDT":150.70509,"WETH":0.02103,"USDC":145.20237,"BUSD":410.92637,"DAI":176.74775,"ADA":15.97114,"BTCB":0.0006}},{"date":1654387200,"tokens":{"MATIC":15.15767,"WBNB":1.64004,"CAKE":70.2461,"DOT":55.38796,"USDT":150.70846,"WETH":0.02096,"USDC":145.33413,"BUSD":411.48866,"DAI":176.69726,"ADA":15.98508,"BTCB":0.0006}},{"date":1654473600,"tokens":{"MATIC":15.15767,"WBNB":1.60105,"CAKE":66.56265,"DOT":55.42355,"USDT":124.13048,"WETH":0.01431,"USDC":133.37171,"BUSD":389.3853,"DAI":176.75448,"ADA":15.79623,"BTCB":0.00059}},{"date":1654560000,"tokens":{"MATIC":15.15767,"WBNB":1.62959,"CAKE":67.92867,"DOT":55.11444,"USDT":174.82228,"WETH":0.01433,"USDC":259.24404,"BUSD":564.76574,"DAI":176.73083,"ADA":15.38228,"BTCB":0.00146}},{"date":1654646400,"tokens":{"MATIC":15.15767,"WBNB":1.62899,"CAKE":67.52216,"DOT":49.07071,"USDT":174.86375,"WETH":0.01432,"USDC":259.02304,"BUSD":567.11951,"DAI":176.7297,"ADA":15.07107,"BTCB":0.00145}},{"date":1654732800,"tokens":{"MATIC":15.15767,"WBNB":1.6162,"CAKE":52.72121,"DOT":49.50636,"USDT":165.10938,"WETH":0.01433,"USDC":249.37182,"BUSD":565.97836,"DAI":176.79159,"ADA":14.73776,"BTCB":0.00146}},{"date":1654819200,"tokens":{"MATIC":15.15767,"WBNB":1.62844,"CAKE":53.3764,"DOT":49.10504,"USDT":165.06148,"WETH":0.01435,"USDC":249.24624,"BUSD":563.302,"DAI":176.78756,"ADA":14.93456,"BTCB":0.00146}},{"date":1654905600,"tokens":{"MATIC":15.15767,"WBNB":1.58966,"CAKE":53.83383,"DOT":50.32791,"USDT":165.08996,"WETH":0.01439,"USDC":249.13987,"BUSD":561.51353,"DAI":176.66804,"ADA":15.49369,"BTCB":0.00147}},{"date":1654992000,"tokens":{"MATIC":15.15767,"WBNB":1.57923,"CAKE":55.19105,"DOT":50.69797,"USDT":165.05787,"WETH":0.01446,"USDC":249.08425,"BUSD":555.81439,"DAI":176.70724,"ADA":15.33496,"BTCB":0.00147}},{"date":1655078400,"tokens":{"MATIC":15.15767,"WBNB":1.56456,"CAKE":56.63444,"DOT":51.19065,"USDT":165.07745,"WETH":0.01454,"USDC":248.95837,"BUSD":549.96704,"DAI":176.64754,"ADA":15.87901,"BTCB":0.00149}},{"date":1655164800,"tokens":{"MATIC":15.15767,"WBNB":1.61909,"CAKE":60.027,"DOT":49.47809,"USDT":165.16021,"WETH":0.01467,"USDC":248.79817,"BUSD":537.5371,"DAI":176.67792,"ADA":15.23529,"BTCB":0.00153}},{"date":1655251200,"tokens":{"MATIC":15.15767,"WBNB":1.67404,"CAKE":61.4544,"DOT":47.83077,"USDT":165.12055,"WETH":0.01469,"USDC":248.77246,"BUSD":533.0612,"DAI":176.80649,"ADA":14.91267,"BTCB":0.00153}},{"date":1655337600,"tokens":{"MATIC":15.15767,"WBNB":1.67768,"CAKE":58.4025,"DOT":46.46667,"USDT":153.46526,"WETH":0.01242,"USDC":230.55306,"BUSD":512.93561,"DAI":161.26712,"ADA":14.54063,"BTCB":0.00108}},{"date":1655424000,"tokens":{"MATIC":15.15767,"WBNB":1.63853,"CAKE":61.59419,"DOT":47.6149,"USDT":153.42918,"WETH":0.01256,"USDC":230.31636,"BUSD":503.18406,"DAI":161.29871,"ADA":14.55218,"BTCB":0.0011}},{"date":1655510400,"tokens":{"MATIC":15.15767,"WBNB":1.635,"CAKE":61.08531,"DOT":47.72543,"USDT":153.52695,"WETH":0.01254,"USDC":230.31696,"BUSD":504.6581,"DAI":161.3548,"ADA":14.6416,"BTCB":0.0011}},{"date":1655596800,"tokens":{"MATIC":15.15767,"WBNB":0.05218,"CAKE":63.56412,"DOT":0.89664,"USDT":153.51702,"WETH":0.01264,"USDC":230.28848,"BUSD":497.69897,"DAI":161.32652,"ADA":14.55376,"BTCB":0.00111}},{"date":1655683200,"tokens":{"MATIC":15.15767,"WBNB":0.05188,"CAKE":61.25612,"DOT":0.89664,"USDT":153.49975,"WETH":0.01254,"USDC":230.43942,"BUSD":504.56128,"DAI":161.2385,"ADA":14.71243,"BTCB":0.0011}},{"date":1655769600,"tokens":{"MATIC":15.15767,"WBNB":0.05216,"CAKE":60.56042,"DOT":0.89664,"USDT":153.43783,"WETH":0.0125,"USDC":128.44208,"BUSD":506.89144,"DAI":161.29043,"ADA":14.5955,"BTCB":0.0011}},{"date":1655856000,"tokens":{"MATIC":15.15767,"WBNB":0.03054,"CAKE":60.23407,"DOT":0.89664,"USDT":153.41676,"WETH":0.01252,"USDC":128.4213,"BUSD":503.42734,"DAI":161.35314,"ADA":5.33318,"BTCB":0.00088}},{"date":1655942400,"tokens":{"MATIC":15.15767,"WBNB":0.0305,"CAKE":59.87272,"DOT":0.89664,"USDT":153.47843,"WETH":0.01255,"USDC":128.32619,"BUSD":504.71927,"DAI":161.25538,"ADA":5.36616,"BTCB":0.00088}},{"date":1656028800,"tokens":{"MATIC":15.15767,"WBNB":0.03035,"CAKE":58.59615,"DOT":0.89664,"USDT":153.43332,"WETH":0.0125,"USDC":128.58918,"BUSD":508.61739,"DAI":161.33091,"ADA":5.44506,"BTCB":0.00088}},{"date":1656115200,"tokens":{"MATIC":15.15767,"WBNB":0.03029,"CAKE":57.73287,"DOT":0.89664,"USDT":153.49033,"WETH":0.01244,"USDC":128.63928,"BUSD":511.63624,"DAI":161.23832,"ADA":5.4599,"BTCB":0.00088}},{"date":1656201600,"tokens":{"MATIC":15.15767,"WBNB":0.03034,"CAKE":57.75853,"DOT":0.89664,"USDT":153.47103,"WETH":0.01242,"USDC":128.68204,"BUSD":511.48328,"DAI":161.37378,"ADA":5.44046,"BTCB":0.00088}},{"date":1656288000,"tokens":{"MATIC":15.15767,"WBNB":0.02772,"CAKE":57.78656,"DOT":0.92831,"USDT":153.43181,"WETH":0.01071,"USDC":126.85042,"BUSD":510.75661,"DAI":161.28393,"ADA":5.4214,"BTCB":0.00088}},{"date":1656374400,"tokens":{"MATIC":15.15767,"WBNB":0.02763,"CAKE":57.78068,"DOT":0.92871,"USDT":153.45785,"WETH":0.01071,"USDC":126.83894,"BUSD":510.73282,"DAI":161.37453,"ADA":5.46169,"BTCB":0.00088}},{"date":1656460800,"tokens":{"MATIC":15.15767,"WBNB":0.0276,"CAKE":58.9628,"DOT":0.92908,"USDT":153.48688,"WETH":0.01072,"USDC":126.84426,"BUSD":507.06432,"DAI":161.2451,"ADA":5.46168,"BTCB":0.00088}},{"date":1656547200,"tokens":{"MATIC":15.15767,"WBNB":0.02831,"CAKE":60.23622,"DOT":0.9293,"USDT":153.49466,"WETH":0.01072,"USDC":126.98482,"BUSD":503.2145,"DAI":161.35172,"ADA":5.40858,"BTCB":0.00088}},{"date":1656633600,"tokens":{"MATIC":15.15767,"WBNB":0.02826,"CAKE":59.7625,"DOT":0.92912,"USDT":153.49442,"WETH":0.01072,"USDC":126.87055,"BUSD":504.95269,"DAI":161.29129,"ADA":5.43232,"BTCB":0.00088}},{"date":1656720000,"tokens":{"MATIC":15.15767,"WBNB":0.02817,"CAKE":60.68059,"DOT":0.92963,"USDT":153.52473,"WETH":0.01072,"USDC":126.77977,"BUSD":502.34736,"DAI":161.25299,"ADA":5.4652,"BTCB":0.00088}},{"date":1656806400,"tokens":{"MATIC":15.15767,"WBNB":0.02823,"CAKE":60.2063,"DOT":0.92955,"USDT":153.52032,"WETH":0.01072,"USDC":126.90274,"BUSD":503.66695,"DAI":161.27575,"ADA":5.44565,"BTCB":0.00088}},{"date":1656892800,"tokens":{"MATIC":15.15767,"WBNB":0.02822,"CAKE":59.76097,"DOT":0.92954,"USDT":153.51672,"WETH":0.01072,"USDC":127.02149,"BUSD":504.94957,"DAI":161.34137,"ADA":5.4617,"BTCB":0.00088}},{"date":1656979200,"tokens":{"MATIC":15.15767,"WBNB":0.028,"CAKE":59.0943,"DOT":0.92976,"USDT":153.54768,"WETH":0.01071,"USDC":126.86152,"BUSD":507.27843,"DAI":161.33843,"ADA":5.54275,"BTCB":0.00088}},{"date":1657065600,"tokens":{"MATIC":15.15767,"WBNB":0.02779,"CAKE":59.45858,"DOT":0.93049,"USDT":153.53645,"WETH":0.01071,"USDC":126.9055,"BUSD":506.16206,"DAI":161.36944,"ADA":5.62637,"BTCB":0.00088}},{"date":1657152000,"tokens":{"MATIC":15.15767,"WBNB":0.0277,"CAKE":59.25698,"DOT":0.93078,"USDT":153.44798,"WETH":0.01071,"USDC":127.03046,"BUSD":506.88136,"DAI":161.33081,"ADA":5.65842,"BTCB":0.00088}},{"date":1657238400,"tokens":{"MATIC":15.15767,"WBNB":0.02789,"CAKE":58.42761,"DOT":0.93017,"USDT":153.45257,"WETH":0.01071,"USDC":126.88654,"BUSD":509.77372,"DAI":161.31912,"ADA":5.58784,"BTCB":0.00088}},{"date":1657324800,"tokens":{"MATIC":15.15767,"WBNB":0.0277,"CAKE":59.10593,"DOT":0.93062,"USDT":153.49837,"WETH":0.01071,"USDC":126.82521,"BUSD":507.71552,"DAI":161.30137,"ADA":5.65781,"BTCB":0.00088}},{"date":1657411200,"tokens":{"MATIC":15.15767,"WBNB":0.02781,"CAKE":58.85386,"DOT":0.9305,"USDT":153.46181,"WETH":0.01071,"USDC":126.96203,"BUSD":508.37021,"DAI":161.3798,"ADA":5.61225,"BTCB":0.00088}},{"date":1657497600,"tokens":{"MATIC":15.15767,"WBNB":0.0278,"CAKE":59.79276,"DOT":0.93072,"USDT":153.53328,"WETH":0.01071,"USDC":127.08816,"BUSD":505.29141,"DAI":161.38632,"ADA":5.61295,"BTCB":0.00088}},{"date":1657584000,"tokens":{"MATIC":15.15767,"WBNB":0.02767,"CAKE":61.00717,"DOT":0.93083,"USDT":153.48203,"WETH":0.01072,"USDC":127.03774,"BUSD":501.7569,"DAI":161.39768,"ADA":5.67265,"BTCB":0.00088}},{"date":1657670400,"tokens":{"MATIC":15.15767,"WBNB":0.02757,"CAKE":61.41574,"DOT":0.93114,"USDT":153.55907,"WETH":0.01072,"USDC":127.03441,"BUSD":500.57084,"DAI":161.36579,"ADA":5.72286,"BTCB":0.00088}},{"date":1657756800,"tokens":{"MATIC":15.15767,"WBNB":0.02749,"CAKE":60.19991,"DOT":0.9316,"USDT":153.48996,"WETH":0.01072,"USDC":126.94812,"BUSD":504.42828,"DAI":161.40221,"ADA":5.76039,"BTCB":0.00088}},{"date":1657843200,"tokens":{"MATIC":15.15767,"WBNB":0.02746,"CAKE":60.03521,"DOT":0.93126,"USDT":153.48622,"WETH":0.01071,"USDC":126.87923,"BUSD":505.1498,"DAI":161.35884,"ADA":5.78223,"BTCB":0.00088}},{"date":1657929600,"tokens":{"MATIC":15.15767,"WBNB":0.02743,"CAKE":59.71264,"DOT":0.93124,"USDT":153.48241,"WETH":0.01071,"USDC":127.00327,"BUSD":506.05693,"DAI":161.38046,"ADA":5.80034,"BTCB":0.00088}},{"date":1658016000,"tokens":{"MATIC":15.15767,"WBNB":0.02738,"CAKE":58.71972,"DOT":0.93095,"USDT":153.48054,"WETH":0.0107,"USDC":127.06809,"BUSD":509.25024,"DAI":161.34067,"ADA":5.82619,"BTCB":0.00088}},{"date":1658102400,"tokens":{"MATIC":15.15767,"WBNB":0.0273,"CAKE":58.80403,"DOT":0.93147,"USDT":153.47035,"WETH":0.0107,"USDC":126.92726,"BUSD":509.22809,"DAI":161.31119,"ADA":5.86196,"BTCB":0.00088}},{"date":1658188800,"tokens":{"MATIC":15.15767,"WBNB":0.02752,"CAKE":57.2353,"DOT":0.93021,"USDT":153.53272,"WETH":0.01069,"USDC":126.99334,"BUSD":514.47536,"DAI":161.31573,"ADA":5.77305,"BTCB":0.00088}},{"date":1658275200,"tokens":{"MATIC":15.15767,"WBNB":0.02763,"CAKE":56.95926,"DOT":0.93101,"USDT":153.45844,"WETH":0.01069,"USDC":127.07281,"BUSD":515.52929,"DAI":161.31665,"ADA":5.70037,"BTCB":0.00088}},{"date":1658361600,"tokens":{"MATIC":15.15767,"WBNB":0.02762,"CAKE":57.94366,"DOT":0.93092,"USDT":153.46881,"WETH":0.01069,"USDC":127.09904,"BUSD":512.19014,"DAI":161.38627,"ADA":5.70897,"BTCB":0.00088}},{"date":1658448000,"tokens":{"MATIC":15.15767,"WBNB":0.02752,"CAKE":57.46227,"DOT":0.93113,"USDT":153.48319,"WETH":0.01069,"USDC":126.99186,"BUSD":514.00881,"DAI":161.37242,"ADA":5.74503,"BTCB":0.00088}},{"date":1658534400,"tokens":{"MATIC":15.15767,"WBNB":0.02738,"CAKE":57.89536,"DOT":0.93158,"USDT":153.52361,"WETH":0.01069,"USDC":126.9596,"BUSD":512.62337,"DAI":161.34577,"ADA":5.81422,"BTCB":0.00088}},{"date":1658620800,"tokens":{"MATIC":15.15767,"CAKE":58.0465,"WBNB":0.02782,"DOT":0.93131,"USDT":153.53014,"USDC":127.02556,"WETH":0.01069,"BUSD":512.06082,"DAI":161.39351,"BTCB":0.00088,"ADA":5.59256}},{"date":1658707200,"tokens":{"MATIC":15.15767,"WBNB":0.02771,"CAKE":57.83291,"DOT":0.93162,"USDT":153.49809,"USDC":127.11032,"WETH":0.01069,"BUSD":512.86277,"DAI":161.34072,"ADA":5.65896,"BTCB":0.00088}},{"date":1658793600,"tokens":{"MATIC":15.15767,"CAKE":58.72657,"WBNB":0.02772,"DOT":0.93176,"USDT":153.52321,"USDC":127.09052,"WETH":0.0107,"BUSD":509.90473,"DAI":161.37046,"ADA":5.66638,"BTCB":0.00088}},{"date":1658880000,"tokens":{"MATIC":15.15767,"CAKE":58.83409,"WBNB":0.02748,"DOT":0.93207,"USDT":153.53724,"WETH":0.0107,"USDC":127.06819,"BUSD":509.64688,"DAI":161.33471,"BTCB":0.00088,"ADA":5.77155}},{"date":1658966400,"tokens":{"MATIC":15.15767,"CAKE":57.13197,"WBNB":0.02753,"DOT":0.93107,"USDT":153.55136,"WETH":0.01069,"USDC":127.05554,"BUSD":515.47624,"DAI":161.29469,"BTCB":0.00088,"ADA":5.75399}},{"date":1659052800,"tokens":{"MATIC":15.15767,"WBNB":0.02691,"CAKE":55.96594,"DOT":0.9095,"USDT":153.50948,"WETH":0.01061,"USDC":126.89253,"BUSD":519.74457,"DAI":161.33257,"BTCB":0.00088,"ADA":5.76607}},{"date":1659139200,"tokens":{"MATIC":15.15767,"CAKE":53.43896,"WBNB":0.02668,"DOT":0.90963,"USDT":153.57492,"USDC":127.01352,"WETH":0.01061,"BUSD":529.46661,"DAI":161.32152,"ADA":5.92946,"BTCB":0.00088}},{"date":1659225600,"tokens":{"MATIC":15.15767,"CAKE":53.89626,"WBNB":0.02684,"DOT":0.90952,"USDT":153.48867,"USDC":126.87282,"WETH":0.01061,"BUSD":527.97609,"DAI":161.35148,"ADA":5.85037,"BTCB":0.00088}},{"date":1659312000,"tokens":{"MATIC":15.15767,"WBNB":0.02688,"CAKE":53.84408,"DOT":0.90912,"USDT":153.57552,"WETH":0.01061,"USDC":127.03603,"BUSD":528.0028,"DAI":161.39773,"ADA":5.85165,"BTCB":0.00088}},{"date":1659398400,"tokens":{"MATIC":15.15767,"WBNB":0.02676,"CAKE":54.68853,"DOT":0.90947,"USDT":153.55897,"USDC":126.82028,"WETH":0.01061,"BUSD":525.15424,"DAI":161.27423,"BTCB":0.00088,"ADA":5.88397}},{"date":1659484800,"tokens":{"MATIC":15.15767,"CAKE":55.33506,"WBNB":0.02661,"DOT":0.90973,"USDT":153.54412,"WETH":0.01061,"USDC":126.80322,"BUSD":522.83096,"DAI":161.26014,"ADA":5.96021,"BTCB":0.00088}},{"date":1659571200,"tokens":{"MATIC":15.15767,"WBNB":0.02634,"CAKE":53.91092,"DOT":0.9099,"USDT":153.54432,"USDC":126.94448,"WETH":0.01061,"BUSD":528.16862,"DAI":161.36152,"ADA":6.1013,"BTCB":0.00088}},{"date":1659657600,"tokens":{"MATIC":15.15767,"WBNB":0.02614,"CAKE":53.63568,"DOT":0.91005,"USDT":153.55301,"USDC":126.91909,"WETH":0.01061,"BUSD":529.42256,"DAI":161.37283,"ADA":6.21405,"BTCB":0.00088}},{"date":1659744000,"tokens":{"MATIC":15.15767,"WBNB":0.02618,"CAKE":52.94438,"DOT":0.90983,"USDT":153.52701,"USDC":126.93696,"WETH":0.01061,"BUSD":532.44554,"DAI":161.34471,"BTCB":0.00088,"ADA":6.19584}},{"date":1659830400,"tokens":{"MATIC":15.15767,"WBNB":0.0262,"CAKE":53.19431,"DOT":0.90991,"USDT":153.57594,"WETH":0.01061,"USDC":126.9611,"BUSD":531.35161,"DAI":161.37429,"BTCB":0.00088,"ADA":6.19095}},{"date":1659916800,"tokens":{"MATIC":15.15767,"WBNB":0.02624,"CAKE":51.22965,"DOT":0.90994,"USDT":153.55097,"USDC":126.97927,"WETH":0.01061,"BUSD":539.95646,"DAI":161.4032,"BTCB":0.00088,"ADA":6.21232}},{"date":1660003200,"tokens":{"MATIC":15.15767,"CAKE":51.32294,"WBNB":0.02633,"DOT":0.90952,"USDT":153.54768,"USDC":127.05835,"WETH":0.01061,"BUSD":539.61266,"DAI":161.37994,"ADA":6.16295,"BTCB":0.00088}},{"date":1660089600,"tokens":{"MATIC":15.15767,"WBNB":0.02609,"CAKE":52.25717,"DOT":0.90991,"USDT":153.58416,"WETH":0.01061,"USDC":126.89844,"BUSD":535.70733,"DAI":161.40339,"BTCB":0.00088,"ADA":6.28426}},{"date":1660176000,"tokens":{"MATIC":15.15767,"CAKE":51.34514,"WBNB":0.0263,"DOT":0.90951,"USDT":153.59126,"USDC":127.0315,"WETH":0.0106,"BUSD":539.64845,"DAI":161.43397,"ADA":6.16825,"BTCB":0.00088}},{"date":1660262400,"tokens":{"MATIC":15.15767,"CAKE":52.07271,"WBNB":0.02623,"DOT":0.90962,"USDT":153.51753,"USDC":126.94844,"WETH":0.0106,"BUSD":536.68658,"DAI":161.43355,"ADA":6.19504,"BTCB":0.00088}},{"date":1660348800,"tokens":{"MATIC":15.15767,"WBNB":0.02631,"CAKE":51.97186,"DOT":0.90945,"USDT":153.53339,"WETH":0.0106,"USDC":126.83549,"BUSD":537.33983,"DAI":161.38956,"ADA":6.14687,"BTCB":0.00088}},{"date":1660435200,"tokens":{"MATIC":15.15767,"CAKE":51.64603,"WBNB":0.02672,"DOT":0.90953,"USDT":153.61831,"USDC":126.96414,"WETH":0.0106,"BUSD":538.64797,"DAI":161.40925,"BTCB":0.00088,"ADA":5.93133}},{"date":1660521600,"tokens":{"MATIC":15.15767,"CAKE":52.39267,"WBNB":0.02675,"DOT":0.90959,"USDT":153.57462,"WETH":0.0106,"USDC":126.82397,"BUSD":535.71321,"DAI":161.36049,"BTCB":0.00088,"ADA":5.90411}},{"date":1660608000,"tokens":{"MATIC":15.15767,"WBNB":0.02653,"CAKE":52.58198,"DOT":0.90978,"USDT":153.53784,"USDC":126.86794,"WETH":0.0106,"BUSD":534.93211,"DAI":161.42418,"ADA":6.01408,"BTCB":0.00088}},{"date":1660694400,"tokens":{"MATIC":15.15767,"CAKE":53.08474,"WBNB":0.02662,"DOT":0.90961,"USDT":153.60076,"WETH":0.0106,"USDC":126.90329,"BUSD":532.90281,"DAI":161.314,"ADA":5.95707,"BTCB":0.00088}},{"date":1660780800,"tokens":{"MATIC":15.15767,"CAKE":54.05755,"WBNB":0.02662,"DOT":0.90981,"USDT":153.58206,"WETH":0.0106,"USDC":127.07102,"BUSD":528.81204,"DAI":161.36028,"BTCB":0.00088,"ADA":5.95119}},{"date":1660867200,"tokens":{"MATIC":15.15767,"WBNB":0.02647,"CAKE":54.93509,"DOT":0.90992,"USDT":153.57807,"WETH":0.0106,"USDC":126.96549,"BUSD":525.50034,"DAI":161.4038,"ADA":6.03806,"BTCB":0.00088}},{"date":1660953600,"tokens":{"MATIC":15.15767,"CAKE":56.12045,"WBNB":0.0261,"DOT":0.91021,"USDT":153.64617,"USDC":126.92458,"WETH":0.01061,"BUSD":521.1238,"DAI":161.41782,"BTCB":0.00088,"ADA":6.2467}},{"date":1661040000,"tokens":{"MATIC":15.15767,"CAKE":55.43645,"WBNB":0.02607,"DOT":0.91031,"USDT":153.554,"WETH":0.01061,"USDC":126.85925,"BUSD":523.9795,"DAI":161.33063,"ADA":6.28509,"BTCB":0.00088}},{"date":1661126400,"tokens":{"MATIC":15.15767,"CAKE":54.31505,"WBNB":0.02586,"DOT":0.91059,"USDT":153.58153,"WETH":0.01061,"USDC":126.92445,"BUSD":528.26008,"DAI":161.3522,"BTCB":0.00088,"ADA":6.40695}},{"date":1661212800,"tokens":{"MATIC":15.15767,"CAKE":54.49519,"WBNB":0.02597,"DOT":0.91047,"USDT":153.67377,"WETH":0.01061,"USDC":127.09554,"BUSD":527.29019,"DAI":161.42159,"BTCB":0.00088,"ADA":6.35087}},{"date":1661299200,"tokens":{"MATIC":15.15767,"CAKE":54.51689,"WBNB":0.02594,"DOT":0.91033,"USDT":153.58029,"WETH":0.01061,"USDC":126.86018,"BUSD":527.5451,"DAI":161.46105,"BTCB":0.00088,"ADA":6.36603}},{"date":1661385600,"tokens":{"MATIC":15.15767,"CAKE":54.41824,"WBNB":0.02564,"DOT":0.89801,"USDT":153.60579,"WETH":0.01056,"USDC":127.00026,"BUSD":527.81547,"DAI":161.38517,"BTCB":0.00088,"ADA":6.36607}},{"date":1661472000,"tokens":{"MATIC":15.15767,"WBNB":0.02565,"CAKE":54.02839,"DOT":0.89802,"USDT":153.60205,"WETH":0.01056,"USDC":126.90417,"BUSD":529.48661,"DAI":161.40652,"ADA":6.37192,"BTCB":0.00088}},{"date":1661558400,"tokens":{"MATIC":15.15767,"CAKE":55.59423,"WBNB":0.02565,"DOT":0.89803,"USDT":153.59246,"USDC":126.7833,"WETH":0.01056,"BUSD":523.57563,"DAI":161.46428,"BTCB":0.00088,"ADA":6.37735}},{"date":1661644800,"tokens":{"MATIC":15.15767,"CAKE":55.65615,"WBNB":0.02589,"DOT":0.89801,"USDT":153.60272,"WETH":0.01056,"USDC":127.02814,"BUSD":523.15176,"DAI":161.46204,"BTCB":0.00088,"ADA":6.22856}},{"date":1661731200,"tokens":{"MATIC":15.15767,"WBNB":0.02571,"CAKE":55.05453,"DOT":0.89803,"USDT":153.60242,"WETH":0.01056,"USDC":126.92625,"BUSD":525.63249,"DAI":161.41437,"BTCB":0.00088,"ADA":6.36937}},{"date":1661817600,"tokens":{"MATIC":15.15767,"WBNB":0.02578,"CAKE":53.85643,"DOT":0.89802,"USDT":153.62801,"WETH":0.01056,"USDC":126.87396,"BUSD":530.47946,"DAI":161.3817,"BTCB":0.00088,"ADA":6.34609}},{"date":1661904000,"tokens":{"MATIC":15.15767,"CAKE":54.00346,"WBNB":0.02596,"DOT":0.89802,"USDT":153.6201,"USDC":126.91289,"WETH":0.01056,"BUSD":530.1407,"DAI":161.47706,"ADA":6.24209,"BTCB":0.00088}},{"date":1661990400,"tokens":{"MATIC":15.15767,"CAKE":54.54172,"WBNB":0.02592,"DOT":0.89802,"USDT":153.6862,"WETH":0.01056,"USDC":127.05791,"BUSD":527.90934,"DAI":161.47595,"BTCB":0.00088,"ADA":6.26011}},{"date":1662076800,"tokens":{"MATIC":15.15767,"CAKE":54.35875,"WBNB":0.02608,"DOT":0.898,"USDT":153.66565,"WETH":0.01056,"USDC":126.95579,"BUSD":528.83762,"DAI":161.46945,"ADA":6.17786,"BTCB":0.00088}},{"date":1662163200,"tokens":{"MATIC":15.15767,"WBNB":0.02609,"CAKE":54.12156,"DOT":0.89799,"USDT":153.68058,"WETH":0.01056,"USDC":127.04551,"BUSD":529.84116,"DAI":161.36615,"BTCB":0.00088,"ADA":6.17731}},{"date":1662249600,"tokens":{"MATIC":15.15767,"WBNB":0.0263,"CAKE":53.79834,"DOT":0.89799,"USDT":153.63692,"WETH":0.01056,"USDC":126.85096,"BUSD":531.43956,"DAI":161.34691,"BTCB":0.00088,"ADA":6.06351}},{"date":1662336000,"tokens":{"MATIC":15.15767,"CAKE":53.20261,"WBNB":0.02658,"DOT":0.89798,"USDT":153.6277,"WETH":0.01056,"USDC":127.06623,"BUSD":533.70563,"DAI":161.37835,"BTCB":0.00088,"ADA":5.92527}},{"date":1662422400,"tokens":{"MATIC":15.15767,"CAKE":52.82776,"WBNB":0.02655,"DOT":0.89798,"USDT":153.62746,"USDC":127.07493,"WETH":0.01056,"BUSD":535.31384,"DAI":161.41302,"BTCB":0.00088,"ADA":5.94841}},{"date":1662508800,"tokens":{"MATIC":15.15767,"WBNB":0.02645,"CAKE":54.7671,"DOT":0.89799,"USDT":153.66162,"USDC":126.91235,"WETH":0.01056,"BUSD":527.68385,"DAI":161.38413,"ADA":5.99662,"BTCB":0.00088}},{"date":1662595200,"tokens":{"MATIC":15.15767,"CAKE":53.50956,"WBNB":0.02635,"DOT":0.898,"USDT":153.69314,"WETH":0.01056,"USDC":127.05387,"BUSD":532.6306,"DAI":161.35925,"ADA":6.05749,"BTCB":0.00088}},{"date":1662681600,"tokens":{"MATIC":15.15767,"CAKE":53.63939,"WBNB":0.02634,"DOT":0.89799,"USDT":153.63709,"WETH":0.01056,"USDC":126.98405,"BUSD":532.21098,"DAI":161.44899,"ADA":6.0479,"BTCB":0.00088}},{"date":1662768000,"tokens":{"MATIC":15.15767,"WBNB":0.02637,"CAKE":52.37355,"DOT":0.89799,"USDT":153.65418,"WETH":0.01056,"USDC":127.08106,"BUSD":537.57047,"DAI":161.39625,"BTCB":0.00088,"ADA":6.04741}},{"date":1662854400,"tokens":{"MATIC":15.15767,"CAKE":52.25529,"WBNB":0.02639,"DOT":0.898,"USDT":153.67796,"USDC":126.94684,"WETH":0.01056,"BUSD":538.18513,"DAI":161.4599,"ADA":6.03068,"BTCB":0.00088}},{"date":1662940800,"tokens":{"MATIC":15.15767,"CAKE":51.62292,"WBNB":0.02643,"DOT":0.898,"USDT":153.66848,"WETH":0.01056,"USDC":127.01005,"BUSD":541.0632,"DAI":161.37444,"BTCB":0.00088,"ADA":6.05342}},{"date":1663027200,"tokens":{"MATIC":15.15767,"WBNB":0.02637,"CAKE":51.97427,"DOT":0.898,"USDT":153.70831,"USDC":126.89406,"WETH":0.01056,"BUSD":539.60121,"DAI":161.43713,"ADA":6.06998,"BTCB":0.00088}},{"date":1663113600,"tokens":{"MATIC":15.15767,"CAKE":53.34895,"WBNB":0.02627,"DOT":0.89801,"USDT":153.66449,"WETH":0.01056,"USDC":126.95724,"BUSD":533.83823,"DAI":161.38614,"BTCB":0.00088,"ADA":6.12396}},{"date":1663200000,"tokens":{"MATIC":15.15767,"WBNB":0.02638,"CAKE":53.32318,"DOT":0.89801,"USDT":153.65597,"WETH":0.01056,"USDC":127.07502,"BUSD":533.78222,"DAI":161.50176,"BTCB":0.00088,"ADA":6.06279}},{"date":1663286400,"tokens":{"MATIC":15.15767,"CAKE":53.42447,"WBNB":0.02638,"DOT":0.89802,"USDT":153.65152,"USDC":127.03903,"WETH":0.01056,"BUSD":533.58942,"DAI":161.4088,"BTCB":0.00088,"ADA":6.07474}},{"date":1663372800,"tokens":{"MATIC":15.15767,"CAKE":53.00081,"WBNB":0.02645,"DOT":0.89802,"USDT":153.63343,"WETH":0.01056,"USDC":126.88785,"BUSD":535.51426,"DAI":161.48673,"BTCB":0.00088,"ADA":6.03924}},{"date":1663459200,"tokens":{"MATIC":15.15767,"CAKE":52.38052,"WBNB":0.02652,"DOT":0.89802,"USDT":153.68936,"WETH":0.01056,"USDC":127.029,"BUSD":538.03058,"DAI":161.45699,"BTCB":0.00088,"ADA":6.02553}},{"date":1663545600,"tokens":{"MATIC":15.15767,"CAKE":52.54195,"WBNB":0.02637,"DOT":0.89805,"USDT":153.69309,"WETH":0.01056,"USDC":126.99472,"BUSD":537.61789,"DAI":161.41704,"BTCB":0.00088,"ADA":6.13983}},{"date":1663632000,"tokens":{"MATIC":15.15767,"WBNB":0.02632,"CAKE":52.34787,"DOT":0.89808,"USDT":153.69655,"WETH":0.01056,"USDC":127.02244,"BUSD":538.48184,"DAI":161.48493,"ADA":6.16856,"BTCB":0.00088}},{"date":1663718400,"tokens":{"MATIC":15.15767,"CAKE":52.34015,"WBNB":0.02652,"DOT":0.89807,"USDT":153.65401,"WETH":0.01056,"USDC":126.99314,"BUSD":538.64518,"DAI":161.47582,"BTCB":0.00088,"ADA":6.07061}},{"date":1663804800,"tokens":{"MATIC":15.15767,"CAKE":53.01126,"WBNB":0.02629,"DOT":0.89809,"USDT":153.66006,"WETH":0.01056,"USDC":127.03424,"BUSD":535.98578,"DAI":161.50274,"ADA":6.18994,"BTCB":0.00088}},{"date":1663891200,"tokens":{"MATIC":15.15767,"CAKE":51.81248,"WBNB":0.02638,"DOT":0.89807,"USDT":153.63967,"USDC":127.11143,"WETH":0.01056,"BUSD":541.22202,"DAI":161.48679,"BTCB":0.00088,"ADA":6.1608}},{"date":1663977600,"tokens":{"MATIC":15.15767,"WBNB":0.0264,"CAKE":51.60511,"DOT":0.89808,"USDT":153.67785,"WETH":0.01056,"USDC":126.96725,"BUSD":542.33572,"DAI":161.51187,"ADA":6.15397,"BTCB":0.00088}},{"date":1664064000,"tokens":{"MATIC":15.15767,"CAKE":51.54965,"WBNB":0.02635,"DOT":0.8981,"USDT":153.6648,"WETH":0.01056,"USDC":126.90739,"BUSD":542.74348,"DAI":161.51622,"ADA":6.18772,"BTCB":0.00088}},{"date":1664150400,"tokens":{"MATIC":15.15767,"WBNB":0.02632,"CAKE":51.09563,"DOT":0.8981,"USDT":153.75277,"USDC":127.0379,"WETH":0.01056,"BUSD":544.73772,"DAI":161.49686,"BTCB":0.00088,"ADA":6.23696}},{"date":1664236800,"tokens":{"MATIC":15.15767,"WBNB":0.02629,"CAKE":50.99103,"DOT":0.89807,"USDT":153.69257,"USDC":127.0559,"WETH":0.01056,"BUSD":545.37696,"DAI":161.48455,"BTCB":0.00088,"ADA":6.24787}},{"date":1664323200,"tokens":{"MATIC":15.15767,"CAKE":50.61692,"WBNB":0.02634,"DOT":0.89808,"USDT":153.72386,"USDC":127.05553,"WETH":0.01056,"BUSD":547.15007,"DAI":161.51826,"BTCB":0.00088,"ADA":6.25136}},{"date":1664409600,"tokens":{"MATIC":15.15767,"CAKE":49.99838,"WBNB":0.02613,"DOT":0.8981,"USDT":153.67097,"WETH":0.01056,"USDC":127.13603,"BUSD":550.40762,"DAI":161.50331,"ADA":6.38876,"BTCB":0.00088}},{"date":1664496000,"tokens":{"MATIC":15.15767,"WBNB":0.02611,"CAKE":49.75578,"DOT":0.8981,"USDT":153.72912,"USDC":127.03074,"WETH":0.01056,"BUSD":551.7313,"DAI":161.52021,"ADA":6.40609,"BTCB":0.00088}},{"date":1664582400,"tokens":{"MATIC":15.15767,"CAKE":50.56016,"WBNB":0.026,"DOT":0.89812,"USDT":153.6798,"WETH":0.01056,"USDC":126.95752,"BUSD":548.19784,"DAI":161.38733,"ADA":6.43201,"BTCB":0.00088}},{"date":1664668800,"tokens":{"MATIC":15.15767,"WBNB":0.02591,"CAKE":51.64339,"DOT":0.89812,"USDT":153.76746,"WETH":0.01056,"USDC":127.06269,"BUSD":543.14628,"DAI":161.38633,"ADA":6.44514,"BTCB":0.00088}},{"date":1664755200,"tokens":{"MATIC":15.15767,"WBNB":0.02577,"CAKE":51.2347,"DOT":0.89814,"USDT":3.96047,"WETH":0.01056,"USDC":0.92011,"BUSD":213.77487,"DAI":5.69301,"BTCB":0.00088,"ADA":6.55057}},{"date":1664841600,"tokens":{"MATIC":15.15767,"CAKE":51.30149,"WBNB":0.02581,"DOT":0.89812,"USDT":3.96112,"WETH":0.01056,"USDC":0.92077,"BUSD":213.51744,"DAI":5.69301,"BTCB":0.00088,"ADA":6.51841}},{"date":1664928000,"tokens":{"MATIC":15.15767,"CAKE":50.41135,"WBNB":0.02576,"DOT":0.89813,"USDT":3.95994,"USDC":0.92072,"WETH":0.01056,"BUSD":217.74442,"DAI":5.69301,"ADA":6.56224,"BTCB":0.00088}},{"date":1665014400,"tokens":{"MATIC":15.15767,"CAKE":50.69465,"WBNB":0.02571,"DOT":0.89813,"USDT":3.95812,"WETH":0.01056,"USDC":0.92069,"BUSD":216.45032,"DAI":5.69294,"ADA":6.57972,"BTCB":0.00088}},{"date":1665100800,"tokens":{"MATIC":15.15767,"WBNB":0.02592,"CAKE":51.35511,"DOT":0.89811,"USDT":3.95762,"USDC":0.92028,"WETH":0.01056,"BUSD":213.47295,"DAI":5.69299,"ADA":6.46475,"BTCB":0.00088}},{"date":1665187200,"tokens":{"MATIC":15.15767,"CAKE":51.23509,"WBNB":0.02589,"DOT":0.8981,"USDT":3.96506,"WETH":0.01056,"USDC":0.9205,"BUSD":214.05345,"DAI":5.69307,"BTCB":0.00088,"ADA":6.48769}},{"date":1665273600,"tokens":{"MATIC":15.15767,"CAKE":51.72424,"WBNB":0.02594,"DOT":0.8981,"USDT":3.95733,"WETH":0.01056,"USDC":0.92075,"BUSD":211.85598,"DAI":5.69299,"BTCB":0.00088,"ADA":6.451}},{"date":1665360000,"tokens":{"MATIC":15.15767,"CAKE":51.54894,"WBNB":0.02595,"DOT":0.89808,"USDT":3.96155,"WETH":0.01056,"USDC":0.92096,"BUSD":212.71418,"DAI":5.69307,"BTCB":0.00088,"ADA":6.44984}},{"date":1665446400,"tokens":{"MATIC":15.15767,"CAKE":52.08791,"WBNB":0.02577,"DOT":0.89809,"USDT":3.96066,"WETH":0.01056,"USDC":0.92054,"BUSD":210.32523,"DAI":5.69296,"BTCB":0.00088,"ADA":6.58151}},{"date":1665532800,"tokens":{"MATIC":15.15767,"WBNB":0.02572,"CAKE":51.66307,"DOT":0.8981,"USDT":3.96122,"WETH":0.01056,"USDC":0.92019,"BUSD":212.2655,"DAI":5.69297,"BTCB":0.00088,"ADA":6.62845}},{"date":1665619200,"tokens":{"MATIC":15.15767,"CAKE":51.90036,"WBNB":0.02557,"DOT":0.8981,"USDT":3.9619,"WETH":0.01056,"USDC":0.92116,"BUSD":211.31228,"DAI":5.69297,"ADA":6.71772,"BTCB":0.00088}},{"date":1665705600,"tokens":{"MATIC":15.15767,"CAKE":52.37862,"WBNB":0.0255,"DOT":0.89811,"USDT":3.95997,"USDC":0.92073,"WETH":0.01056,"BUSD":209.30342,"DAI":5.69302,"BTCB":0.00088,"ADA":6.75243}},{"date":1665792000,"tokens":{"MATIC":15.15767,"CAKE":52.44238,"WBNB":0.02541,"DOT":0.89811,"USDT":3.96363,"USDC":0.92102,"WETH":0.01056,"BUSD":209.06132,"DAI":5.69303,"ADA":6.83044,"BTCB":0.00088}},{"date":1665878400,"tokens":{"MATIC":15.15767,"WBNB":0.02545,"CAKE":51.9858,"DOT":0.8981,"USDT":3.96479,"WETH":0.01056,"USDC":0.92101,"BUSD":211.0903,"DAI":5.6931,"BTCB":0.00088,"ADA":6.82862}},{"date":1665964800,"tokens":{"MATIC":15.15767,"CAKE":51.42227,"WBNB":0.02546,"DOT":0.8981,"USDT":3.96393,"WETH":0.01056,"USDC":0.92127,"BUSD":213.6864,"DAI":5.69302,"BTCB":0.00088,"ADA":6.83505}},{"date":1666051200,"tokens":{"MATIC":15.15767,"CAKE":51.23626,"WBNB":0.02544,"DOT":0.8981,"USDT":3.96255,"USDC":0.92127,"WETH":0.01056,"BUSD":214.60191,"DAI":5.69308,"BTCB":0.00088,"ADA":6.84555}},{"date":1666137600,"tokens":{"MATIC":15.15767,"CAKE":52.14816,"WBNB":0.02528,"DOT":0.89811,"USDT":3.96277,"USDC":0.92098,"WETH":0.01056,"BUSD":210.63785,"DAI":5.69301,"ADA":6.9302,"BTCB":0.00088}},{"date":1666224000,"tokens":{"MATIC":15.15767,"WBNB":0.02519,"CAKE":52.33978,"DOT":0.89812,"USDT":3.9599,"WETH":0.01056,"USDC":0.92067,"BUSD":209.83433,"DAI":5.69298,"ADA":7.00306,"BTCB":0.00088}},{"date":1666310400,"tokens":{"MATIC":15.15767,"WBNB":0.02508,"CAKE":52.47769,"DOT":0.89813,"USDT":3.96126,"WETH":0.01056,"USDC":0.92022,"BUSD":209.26542,"DAI":5.69307,"BTCB":0.00088,"ADA":7.09325}},{"date":1666396800,"tokens":{"MATIC":15.15767,"WBNB":0.02457,"CAKE":52.49173,"DOT":0.89814,"USDT":3.96324,"WETH":0.01056,"USDC":0.92071,"BUSD":209.0647,"DAI":5.69301,"BTCB":0.00088,"ADA":6.97622}},{"date":1666483200,"tokens":{"MATIC":15.15767,"WBNB":0.02457,"CAKE":52.40997,"DOT":0.89814,"USDT":3.96377,"USDC":0.92142,"WETH":0.01056,"BUSD":209.43423,"DAI":5.69309,"ADA":6.97514,"BTCB":0.00088}},{"date":1666569600,"tokens":{"MATIC":15.15767,"CAKE":51.90433,"WBNB":0.0246,"DOT":0.89814,"USDT":3.96353,"WETH":0.01056,"USDC":0.92056,"BUSD":211.72982,"DAI":5.69301,"ADA":6.95394,"BTCB":0.00088}},{"date":1666656000,"tokens":{"MATIC":15.15767,"CAKE":52.33062,"WBNB":0.02459,"DOT":0.89814,"USDT":3.96084,"USDC":0.92083,"WETH":0.01056,"BUSD":209.88744,"DAI":5.69307,"BTCB":0.00088,"ADA":6.95714}},{"date":1666742400,"tokens":{"MATIC":15.15767,"WBNB":0.02487,"CAKE":52.06307,"DOT":0.8981,"USDT":3.96454,"USDC":0.92116,"WETH":0.01056,"BUSD":211.11829,"DAI":5.69301,"ADA":6.728,"BTCB":0.00088}},{"date":1666828800,"tokens":{"MATIC":15.15767,"WBNB":0.02492,"CAKE":51.73487,"DOT":0.89812,"USDT":3.9646,"WETH":0.01056,"USDC":0.92149,"BUSD":212.59699,"DAI":5.69298,"ADA":6.68994,"BTCB":0.00088}},{"date":1666915200,"tokens":{"MATIC":15.15767,"CAKE":52.11055,"WBNB":0.02464,"DOT":0.89813,"USDT":3.96357,"USDC":0.92215,"WETH":0.01056,"BUSD":211.00889,"DAI":5.69307,"ADA":6.89117,"BTCB":0.00088}},{"date":1667001600,"tokens":{"MATIC":15.15767,"WBNB":0.02469,"CAKE":51.80779,"DOT":0.89813,"USDT":3.96255,"WETH":0.01056,"USDC":0.92227,"BUSD":212.41369,"DAI":5.69308,"ADA":6.83667,"BTCB":0.00088}},{"date":1667088000,"tokens":{"MATIC":15.15767,"CAKE":51.27749,"WBNB":0.02473,"DOT":0.89813,"USDT":3.96362,"USDC":0.92224,"WETH":0.01056,"BUSD":214.88733,"DAI":5.69304,"ADA":6.81106,"BTCB":0.00088}},{"date":1667174400,"tokens":{"MATIC":15.15767,"WBNB":0.02447,"CAKE":50.96272,"DOT":0.89815,"USDT":3.96231,"WETH":0.01056,"USDC":0.92204,"BUSD":216.4491,"DAI":5.69304,"ADA":6.99698,"BTCB":0.00088}},{"date":1667260800,"tokens":{"MATIC":15.15767,"WBNB":0.02423,"CAKE":50.74454,"DOT":0.89819,"USDT":3.96937,"WETH":0.01056,"USDC":0.92174,"BUSD":217.56237,"DAI":5.69313,"BTCB":0.00088,"ADA":7.1477}},{"date":1667347200,"tokens":{"MATIC":15.15767,"WBNB":0.02415,"CAKE":51.38718,"DOT":0.89821,"USDT":3.96871,"WETH":0.01056,"USDC":0.92172,"BUSD":214.64638,"DAI":5.69298,"BTCB":0.00088,"ADA":7.19374}},{"date":1667433600,"tokens":{"MATIC":15.15767,"CAKE":51.67043,"WBNB":0.02413,"DOT":0.89821,"USDT":3.9623,"WETH":0.01056,"USDC":0.92198,"BUSD":213.40519,"DAI":5.69304,"ADA":7.21653,"BTCB":0.00088}},{"date":1667520000,"tokens":{"MATIC":15.15767,"WBNB":0.02391,"CAKE":50.88765,"DOT":0.89823,"USDT":3.96752,"USDC":0.92228,"WETH":0.01056,"BUSD":217.09133,"DAI":5.69301,"ADA":7.37727,"BTCB":0.00088}},{"date":1667606400,"tokens":{"MATIC":15.15767,"WBNB":0.02404,"CAKE":49.77157,"DOT":0.8982,"USDT":3.96584,"WETH":0.01056,"USDC":0.92249,"BUSD":222.59722,"DAI":5.69298,"ADA":7.2734,"BTCB":0.00088}},{"date":1667692800,"tokens":{"MATIC":15.15767,"WBNB":0.02411,"CAKE":50.39001,"DOT":0.8982,"USDT":3.96523,"USDC":0.92206,"WETH":0.01056,"BUSD":219.62937,"DAI":5.69312,"BTCB":0.00088,"ADA":7.20961}},{"date":1667779200,"tokens":{"MATIC":15.15767,"CAKE":50.87697,"WBNB":0.02408,"DOT":0.89819,"USDT":3.96206,"USDC":0.92151,"WETH":0.01056,"BUSD":217.37971,"DAI":5.69301,"ADA":7.26072,"BTCB":0.00088}},{"date":1667865600,"tokens":{"MATIC":15.15767,"WBNB":0.02401,"CAKE":50.64337,"DOT":0.89817,"USDT":3.96867,"WETH":0.01056,"USDC":0.92262,"BUSD":218.64628,"DAI":5.69302,"ADA":7.31789,"BTCB":0.00088}},{"date":1667952000,"tokens":{"MATIC":15.15767,"CAKE":51.99519,"WBNB":0.02374,"DOT":0.89824,"ETH":0.01056,"USDT":3.96896,"USDC":0.92094,"BUSD":212.78628,"DAI":5.69312,"ADA":7.53158,"BTCB":0.00088}},{"date":1668038400,"tokens":{"MATIC":15.15767,"CAKE":55.44938,"WBNB":0.0241,"DOT":0.8982,"ETH":0.01056,"USDT":3.97487,"USDC":0.92053,"BUSD":198.66915,"DAI":5.69302,"ADA":7.27688,"BTCB":0.00088}},{"date":1668124800,"tokens":{"MATIC":15.15767,"WBNB":0.02416,"CAKE":53.2004,"DOT":0.89822,"ETH":0.01056,"USDT":3.97788,"USDC":0.92159,"BUSD":208.03063,"DAI":5.69311,"ADA":7.22202,"BTCB":0.00088}},{"date":1668211200,"tokens":{"MATIC":15.15767,"WBNB":0.02411,"CAKE":54.45287,"DOT":0.89821,"ETH":0.01056,"USDT":3.97519,"USDC":0.92155,"BUSD":202.92206,"DAI":5.69305,"ADA":7.26187,"BTCB":0.00088}},{"date":1668297600,"tokens":{"MATIC":15.15767,"CAKE":54.71184,"WBNB":0.02411,"DOT":0.89818,"ETH":0.01056,"USDT":3.97881,"USDC":0.92152,"BUSD":202.06948,"DAI":5.69314,"ADA":7.27238,"BTCB":0.00088}},{"date":1668384000,"tokens":{"MATIC":15.15767,"WBNB":0.02409,"CAKE":54.98546,"ETH":0.01056,"DOT":0.89818,"USDT":3.97502,"USDC":0.92133,"BUSD":201.08639,"DAI":5.69303,"BTCB":0.00088,"ADA":7.30714}},{"date":1668470400,"tokens":{"MATIC":15.15767,"WBNB":0.02403,"CAKE":55.03146,"DOT":0.89817,"ETH":0.01056,"USDT":3.97859,"USDC":0.92192,"BUSD":201.0038,"DAI":5.69316,"ADA":7.3397,"BTCB":0.00088}},{"date":1668556800,"tokens":{"MATIC":15.15767,"CAKE":55.26549,"WBNB":0.02415,"DOT":0.89816,"ETH":0.01056,"USDT":3.97578,"USDC":0.92145,"BUSD":200.12877,"DAI":5.69314,"ADA":7.24686,"BTCB":0.00088}},{"date":1668643200,"tokens":{"MATIC":15.15767,"WBNB":0.00875,"CAKE":55.66161,"ETH":0.01056,"DOT":0.89817,"USDT":3.97346,"USDC":0.92146,"BUSD":198.63538,"DAI":5.69307,"ADA":2.6267,"BTCB":0.00088}},{"date":1668729600,"tokens":{"MATIC":15.15767,"WBNB":0.00873,"CAKE":55.9871,"ETH":0.01056,"DOT":0.89817,"USDT":3.97377,"USDC":0.92205,"BUSD":197.42791,"DAI":5.69314,"BTCB":0.00088,"ADA":2.63691}},{"date":1668816000,"tokens":{"MATIC":15.15767,"WBNB":0.00869,"CAKE":55.86266,"DOT":0.89819,"ETH":0.01056,"USDT":3.97381,"USDC":0.92215,"BUSD":197.92831,"DAI":5.69314,"ADA":2.66393,"BTCB":0.00088}},{"date":1668902400,"tokens":{"MATIC":15.15767,"WBNB":0.00872,"CAKE":55.88438,"ETH":0.01056,"DOT":0.89818,"USDT":3.97332,"USDC":0.92187,"BUSD":197.87119,"DAI":5.69317,"ADA":2.64318,"BTCB":0.00088}},{"date":1668988800,"tokens":{"MATIC":15.15767,"WBNB":0.00871,"CAKE":56.10094,"DOT":0.89821,"ETH":0.01056,"USDT":3.9779,"USDC":0.9218,"BUSD":197.10396,"DAI":5.69312,"BTCB":0.00088,"ADA":2.67505}},{"date":1669075200,"tokens":{"MATIC":15.15767,"CAKE":57.07155,"WBNB":0.00872,"ETH":0.01056,"DOT":0.89819,"USDT":3.97277,"USDC":0.92134,"BUSD":193.56958,"DAI":5.69317,"BTCB":0.00088,"ADA":2.65711}},{"date":1669161600,"tokens":{"MATIC":15.15767,"CAKE":56.20532,"WBNB":0.00616,"DOT":0.89822,"ETH":0.01056,"USDT":3.9803,"USDC":0.92143,"BUSD":196.14914,"DAI":5.69308,"ADA":2.68999,"BTCB":0.00088}},{"date":1669248000,"tokens":{"MATIC":15.15767,"WBNB":0.00603,"CAKE":55.17489,"ETH":0.01056,"DOT":0.89828,"USDT":3.97891,"USDC":0.92211,"BUSD":200.19091,"DAI":5.69319,"BTCB":0.00088,"ADA":2.80774}},{"date":1669334400,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":54.69221,"DOT":0.8983,"ETH":0.01056,"USDT":3.97757,"USDC":0.92226,"BUSD":202.13793,"DAI":5.69308,"ADA":2.83797,"BTCB":0.00088}},{"date":1669420800,"tokens":{"MATIC":15.15767,"CAKE":54.87933,"WBNB":0.006,"ETH":0.01056,"DOT":0.89832,"USDT":3.97217,"USDC":0.92176,"BUSD":201.42822,"DAI":5.69321,"ADA":2.82975,"BTCB":0.00088}},{"date":1669507200,"tokens":{"MATIC":15.15767,"CAKE":54.53808,"WBNB":0.00593,"DOT":0.89835,"ETH":0.01056,"USDT":3.97486,"USDC":0.9215,"BUSD":202.8445,"DAI":5.69321,"ADA":2.90611,"BTCB":0.00088}},{"date":1669593600,"tokens":{"MATIC":15.15767,"CAKE":54.77074,"WBNB":0.00595,"ETH":0.01056,"DOT":0.89834,"USDT":3.97481,"USDC":0.92192,"BUSD":201.97687,"DAI":5.69321,"BTCB":0.00088,"ADA":2.88453}},{"date":1669680000,"tokens":{"MATIC":15.15767,"CAKE":55.48135,"WBNB":0.006,"DOT":0.89832,"ETH":0.01056,"USDT":3.97897,"USDC":0.92114,"BUSD":199.21789,"DAI":5.69316,"ADA":2.83734,"BTCB":0.00088}},{"date":1669766400,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":54.87782,"DOT":0.89829,"ETH":0.01056,"USDT":3.978,"USDC":0.92229,"BUSD":201.62544,"DAI":5.69316,"ADA":2.83866,"BTCB":0.00088}},{"date":1669852800,"tokens":{"MATIC":15.15767,"WBNB":0.00602,"CAKE":54.95701,"DOT":0.89828,"ETH":0.01056,"USDT":3.97141,"USDC":0.92173,"BUSD":201.37953,"DAI":5.69322,"ADA":2.81346,"BTCB":0.00088}},{"date":1669939200,"tokens":{"MATIC":15.15767,"WBNB":0.00604,"CAKE":55.09995,"DOT":0.89827,"ETH":0.01056,"USDT":3.97616,"USDC":0.92153,"BUSD":200.84392,"DAI":5.69321,"BTCB":0.00088,"ADA":2.80117}},{"date":1670025600,"tokens":{"MATIC":15.15767,"WBNB":0.00606,"CAKE":54.58723,"ETH":0.01056,"DOT":0.89824,"USDT":3.97807,"USDC":0.92169,"BUSD":202.93838,"DAI":5.69316,"BTCB":0.00088,"ADA":2.77945}},{"date":1670112000,"tokens":{"MATIC":15.15767,"WBNB":0.00608,"CAKE":54.67135,"DOT":0.89825,"ETH":0.01056,"USDT":3.97537,"USDC":0.92158,"BUSD":202.63839,"DAI":5.6932,"ADA":2.76829,"BTCB":0.00088}},{"date":1670198400,"tokens":{"MATIC":15.15767,"CAKE":54.68402,"WBNB":0.00606,"ETH":0.01056,"DOT":0.89824,"USDT":3.97687,"USDC":0.92209,"BUSD":202.61307,"DAI":5.69316,"BTCB":0.00088,"ADA":2.77938}},{"date":1670284800,"tokens":{"MATIC":15.15767,"CAKE":54.95933,"WBNB":0.00608,"DOT":0.89825,"ETH":0.01056,"USDT":3.98048,"USDC":0.92209,"BUSD":201.5421,"DAI":5.69311,"BTCB":0.00088,"ADA":2.76188}},{"date":1670371200,"tokens":{"MATIC":15.15767,"CAKE":54.93808,"WBNB":0.00607,"DOT":0.89825,"ETH":0.01056,"USDT":3.97704,"USDC":0.92194,"BUSD":201.6459,"DAI":5.69314,"BTCB":0.00088,"ADA":2.77702}},{"date":1670457600,"tokens":{"MATIC":15.15767,"WBNB":0.00606,"CAKE":55.38109,"ETH":0.01056,"DOT":0.89827,"USDT":3.98134,"USDC":0.92155,"BUSD":199.92898,"DAI":5.6931,"ADA":2.78548,"BTCB":0.00088}},{"date":1670544000,"tokens":{"MATIC":15.15767,"CAKE":54.87346,"WBNB":0.00605,"ETH":0.01056,"DOT":0.89827,"USDT":3.97458,"USDC":0.92222,"BUSD":201.95475,"DAI":5.69326,"BTCB":0.00088,"ADA":2.79249}},{"date":1670630400,"tokens":{"MATIC":15.15767,"CAKE":54.97644,"WBNB":0.00606,"DOT":0.89828,"ETH":0.01056,"USDT":3.98073,"USDC":0.92246,"BUSD":201.58207,"DAI":5.69316,"ADA":2.78708,"BTCB":0.00088}},{"date":1670716800,"tokens":{"MATIC":15.15767,"WBNB":0.00605,"CAKE":54.83819,"DOT":0.89828,"ETH":0.01056,"USDT":3.97801,"USDC":0.92219,"BUSD":202.16808,"DAI":5.6931,"ADA":2.79174,"BTCB":0.00088}},{"date":1670803200,"tokens":{"MATIC":15.15767,"WBNB":0.00604,"CAKE":55.15642,"DOT":0.8983,"ETH":0.01056,"USDT":3.9792,"USDC":0.92247,"BUSD":200.92369,"DAI":5.6931,"ADA":2.80152,"BTCB":0.00088}},{"date":1670889600,"tokens":{"MATIC":15.15767,"CAKE":55.69462,"WBNB":0.00609,"DOT":0.89827,"ETH":0.01056,"USDT":3.97575,"USDC":0.92241,"BUSD":198.87364,"DAI":5.69315,"ADA":2.75989,"BTCB":0.00088}},{"date":1670976000,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":56.14433,"DOT":0.89824,"ETH":0.01056,"USDT":3.97774,"USDC":0.92223,"BUSD":197.25483,"DAI":5.69312,"ADA":2.70878,"BTCB":0.00088}},{"date":1671062400,"tokens":{"MATIC":15.15767,"WBNB":0.00614,"CAKE":56.61711,"DOT":0.89823,"ETH":0.01056,"USDT":3.97858,"USDC":0.92247,"BUSD":195.52813,"DAI":5.69318,"ADA":2.71173,"BTCB":0.00088}},{"date":1671148800,"tokens":{"MATIC":15.15767,"WBNB":0.00614,"CAKE":56.93295,"ETH":0.01056,"DOT":0.89821,"USDT":3.97493,"USDC":0.92205,"BUSD":194.44958,"DAI":5.6931,"ADA":2.71189,"BTCB":0.00088}},{"date":1671235200,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":59.86081,"ETH":0.01056,"DOT":0.89821,"USDT":3.97292,"USDC":0.9215,"BUSD":184.46658,"DAI":5.69311,"ADA":2.72828,"BTCB":0.00088}},{"date":1671321600,"tokens":{"MATIC":15.15767,"WBNB":0.0061,"CAKE":59.23808,"ETH":0.01056,"DOT":0.89823,"USDT":3.97936,"USDC":0.92196,"BUSD":186.58902,"DAI":5.69322,"ADA":2.75476,"BTCB":0.00088}},{"date":1671408000,"tokens":{"MATIC":15.15767,"WBNB":0.00603,"CAKE":58.23023,"DOT":0.89827,"ETH":0.01056,"USDT":3.9785,"USDC":0.92195,"BUSD":190.06802,"DAI":5.69314,"ADA":2.81784,"BTCB":0.00088}},{"date":1671494400,"tokens":{"MATIC":15.15767,"WBNB":0.00599,"CAKE":59.07114,"DOT":0.89827,"ETH":0.01056,"USDT":3.97823,"USDC":0.92197,"BUSD":187.22717,"DAI":5.69318,"ADA":2.85013,"BTCB":0.00088}},{"date":1671580800,"tokens":{"MATIC":15.15767,"WBNB":0.00598,"CAKE":58.45656,"DOT":0.89828,"ETH":0.01056,"USDT":3.9795,"USDC":0.92206,"BUSD":189.34708,"DAI":5.69314,"BTCB":0.00088,"ADA":2.8652}},{"date":1671667200,"tokens":{"MATIC":15.15767,"WBNB":0.00597,"CAKE":58.93037,"ETH":0.01056,"DOT":0.89829,"USDT":3.97971,"USDC":0.92196,"BUSD":187.74472,"DAI":5.69324,"ADA":2.87322,"BTCB":0.00088}},{"date":1671753600,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":59.11998,"DOT":0.89829,"ETH":0.01056,"USDT":3.98088,"USDC":0.92199,"BUSD":187.13173,"DAI":5.69312,"ADA":2.84211,"BTCB":0.00088}},{"date":1671840000,"tokens":{"MATIC":15.15767,"WBNB":0.00601,"CAKE":58.89989,"ETH":0.01056,"DOT":0.89829,"USDT":3.97726,"USDC":0.92195,"BUSD":187.90611,"DAI":5.69314,"ADA":2.83729,"BTCB":0.00088}},{"date":1671926400,"tokens":{"MATIC":15.15767,"CAKE":59.0097,"WBNB":0.00602,"DOT":0.89829,"ETH":0.01056,"USDT":3.98031,"USDC":0.9218,"BUSD":187.54272,"DAI":5.69323,"BTCB":0.00088,"ADA":2.83092}},{"date":1672012800,"tokens":{"MATIC":15.15767,"CAKE":59.35114,"WBNB":0.00602,"ETH":0.01056,"DOT":0.89828,"USDT":3.98523,"USDC":0.92213,"BUSD":186.40706,"DAI":5.69322,"ADA":2.82245,"BTCB":0.00088}},{"date":1672099200,"tokens":{"MATIC":15.15767,"WBNB":0.00605,"CAKE":59.54547,"DOT":0.89827,"ETH":0.01056,"USDT":3.97661,"USDC":0.92279,"BUSD":185.78533,"DAI":5.69324,"ADA":2.79455,"BTCB":0.00088}},{"date":1672185600,"tokens":{"MATIC":15.15767,"WBNB":0.00601,"CAKE":59.52892,"DOT":0.89829,"ETH":0.01056,"USDT":3.98309,"USDC":0.922,"BUSD":185.85785,"DAI":5.69321,"ADA":2.83511,"BTCB":0.00088}},{"date":1672272000,"tokens":{"MATIC":15.15767,"WBNB":0.00594,"CAKE":60.88163,"DOT":0.89832,"ETH":0.01056,"USDT":3.98231,"USDC":0.92184,"BUSD":181.52966,"DAI":5.69322,"ADA":2.90341,"BTCB":0.00088}},{"date":1672358400,"tokens":{"MATIC":15.15767,"CAKE":60.44018,"WBNB":0.00592,"DOT":0.89832,"ETH":0.01056,"USDT":3.98054,"USDC":0.92199,"BUSD":182.95309,"DAI":5.69324,"BTCB":0.00088,"ADA":2.92272}},{"date":1672444800,"tokens":{"MATIC":15.15767,"WBNB":0.00593,"CAKE":60.52254,"DOT":0.89832,"ETH":0.01056,"USDT":3.97807,"USDC":0.9219,"BUSD":182.71501,"DAI":5.69322,"ADA":2.91325,"BTCB":0.00088}},{"date":1672531200,"tokens":{"MATIC":15.15767,"WBNB":0.00593,"CAKE":60.67958,"DOT":0.89833,"ETH":0.01056,"USDT":3.98275,"USDC":0.92168,"BUSD":182.22683,"DAI":5.69315,"ADA":2.91956,"BTCB":0.00088}},{"date":1672617600,"tokens":{"MATIC":15.15767,"CAKE":60.68985,"WBNB":0.00596,"DOT":0.89831,"ETH":0.01056,"USDT":3.98409,"USDC":0.92183,"BUSD":182.20795,"DAI":5.69327,"BTCB":0.00088,"ADA":2.88153}},{"date":1672704000,"tokens":{"MATIC":15.15767,"CAKE":60.45931,"WBNB":0.00598,"ETH":0.01056,"DOT":0.89829,"USDT":3.98129,"USDC":0.92219,"BUSD":182.98018,"DAI":5.69319,"ADA":2.86609,"BTCB":0.00088}},{"date":1672790400,"tokens":{"MATIC":15.15767,"CAKE":60.44812,"WBNB":0.00597,"DOT":0.89828,"ETH":0.01056,"USDT":3.98246,"USDC":0.9223,"BUSD":183.03184,"DAI":5.69327,"ADA":2.87686,"BTCB":0.00088}},{"date":1672876800,"tokens":{"MATIC":15.15767,"WBNB":0.00598,"CAKE":59.71145,"ETH":0.01056,"DOT":0.8983,"USDT":3.98308,"USDC":0.92246,"BUSD":185.45013,"DAI":5.6932,"ADA":2.86429,"BTCB":0.00088}},{"date":1672963200,"tokens":{"MATIC":15.15767,"CAKE":59.78857,"WBNB":0.00603,"DOT":0.8983,"ETH":0.01056,"USDT":3.98601,"USDC":0.92208,"BUSD":185.21049,"DAI":5.69326,"ADA":2.82266,"BTCB":0.00088}},{"date":1673049600,"tokens":{"MATIC":15.15767,"WBNB":0.00602,"CAKE":59.43504,"ETH":0.01056,"DOT":0.89831,"USDT":3.98576,"USDC":0.9224,"BUSD":186.41097,"DAI":5.69327,"ADA":2.83199,"BTCB":0.00088}},{"date":1673136000,"tokens":{"MATIC":15.15767,"WBNB":0.00601,"CAKE":59.61757,"ETH":0.01056,"DOT":0.89831,"USDT":3.98504,"USDC":0.92208,"BUSD":185.81835,"DAI":5.69315,"BTCB":0.00088,"ADA":2.83432}},{"date":1673222400,"tokens":{"MATIC":15.15767,"WBNB":0.00617,"CAKE":58.64151,"ETH":0.01056,"DOT":0.89832,"USDT":3.97962,"USDC":0.9229,"BUSD":189.1287,"DAI":5.69328,"ADA":2.69897,"BTCB":0.00088}},{"date":1673308800,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":58.79287,"ETH":0.01056,"DOT":0.89831,"USDT":3.98478,"USDC":0.9227,"BUSD":188.65226,"DAI":5.69317,"ADA":2.71155,"BTCB":0.00088}},{"date":1673395200,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":58.77764,"ETH":0.01056,"DOT":0.89831,"USDT":3.98538,"USDC":0.92263,"BUSD":188.72948,"DAI":5.69321,"ADA":2.71024,"BTCB":0.00088}},{"date":1673481600,"tokens":{"MATIC":15.15767,"WBNB":0.00614,"CAKE":58.16431,"ETH":0.01056,"DOT":0.8983,"USDT":3.98564,"USDC":0.92308,"BUSD":190.8786,"DAI":5.69318,"ADA":2.73177,"BTCB":0.00088}},{"date":1673568000,"tokens":{"MATIC":15.15767,"CAKE":58.18065,"WBNB":0.00613,"DOT":0.8983,"ETH":0.01056,"USDT":3.98978,"USDC":0.9228,"BUSD":190.86392,"DAI":5.69322,"BTCB":0.00088,"ADA":2.73687}},{"date":1673654400,"tokens":{"MATIC":15.15767,"CAKE":57.09256,"WBNB":0.00618,"ETH":0.01056,"DOT":0.89829,"USDT":3.98469,"USDC":0.92297,"BUSD":194.81103,"DAI":5.69316,"ADA":2.69668,"BTCB":0.00088}},{"date":1673740800,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":56.63237,"DOT":0.89823,"ETH":0.01056,"USDT":3.98091,"USDC":0.92326,"BUSD":196.61906,"DAI":5.69325,"ADA":2.72752,"BTCB":0.00088}},{"date":1673827200,"tokens":{"MATIC":15.15767,"CAKE":56.56369,"WBNB":0.00617,"ETH":0.01056,"DOT":0.89823,"USDT":3.98828,"USDC":0.9229,"BUSD":196.91262,"DAI":5.69314,"ADA":2.71276,"BTCB":0.00088}},{"date":1673913600,"tokens":{"MATIC":15.15767,"WBNB":0.00618,"CAKE":56.87697,"ETH":0.01056,"DOT":0.89824,"USDT":3.98482,"USDC":0.92335,"BUSD":195.82815,"DAI":5.69327,"BTCB":0.00088,"ADA":2.70247}},{"date":1674000000,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":56.7817,"DOT":0.89822,"ETH":0.01056,"USDT":3.98718,"USDC":0.92327,"BUSD":196.22929,"DAI":5.69316,"BTCB":0.00088,"ADA":2.71868}},{"date":1674086400,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":57.81033,"DOT":0.89823,"ETH":0.01056,"USDT":3.98211,"USDC":0.92289,"BUSD":192.59287,"DAI":5.69329,"ADA":2.7252,"BTCB":0.00088}},{"date":1674172800,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":57.21764,"DOT":0.89823,"ETH":0.01056,"USDT":3.99047,"USDC":0.92358,"BUSD":194.76376,"DAI":5.69321,"BTCB":0.00088,"ADA":2.73036}},{"date":1674259200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":56.27892,"DOT":0.89819,"ETH":0.01056,"USDT":3.98878,"USDC":0.92379,"BUSD":198.31987,"DAI":5.69315,"ADA":2.67466,"BTCB":0.00088}},{"date":1674345600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":56.38675,"DOT":0.89818,"ETH":0.01056,"USDT":3.98671,"USDC":0.92362,"BUSD":197.99382,"DAI":5.69324,"ADA":2.63015,"BTCB":0.00088}},{"date":1674432000,"tokens":{"MATIC":15.15767,"CAKE":56.0057,"WBNB":0.00629,"DOT":0.89819,"ETH":0.01056,"USDT":3.98707,"USDC":0.92349,"BUSD":199.49546,"DAI":5.69326,"ADA":2.61372,"BTCB":0.00088}},{"date":1674518400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":55.50622,"DOT":0.89816,"ETH":0.01056,"USDT":3.99161,"USDC":0.92351,"BUSD":201.49292,"DAI":5.69322,"BTCB":0.00088,"ADA":2.63492}},{"date":1674604800,"tokens":{"MATIC":15.15767,"CAKE":55.60472,"WBNB":0.00619,"DOT":0.8982,"ETH":0.01056,"USDT":3.9873,"USDC":0.92307,"BUSD":201.23427,"DAI":5.69322,"ADA":2.69878,"BTCB":0.00088}},{"date":1674691200,"tokens":{"MATIC":15.15767,"CAKE":55.03199,"WBNB":0.0063,"DOT":0.89818,"ETH":0.01056,"USDT":3.98425,"USDC":0.92373,"BUSD":203.57481,"DAI":5.69329,"BTCB":0.00088,"ADA":2.61157}},{"date":1674777600,"tokens":{"MATIC":15.15767,"CAKE":55.41558,"WBNB":0.00628,"ETH":0.01056,"DOT":0.89817,"USDT":3.99409,"USDC":0.92359,"BUSD":202.08852,"DAI":5.6933,"ADA":2.62652,"BTCB":0.00088}},{"date":1674864000,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":54.86179,"DOT":0.89816,"ETH":0.01056,"USDT":3.98737,"USDC":0.92334,"BUSD":204.35658,"DAI":5.69331,"ADA":2.58513,"BTCB":0.00088}},{"date":1674950400,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":55.03474,"ETH":0.01056,"DOT":0.89818,"USDT":3.99109,"USDC":0.92292,"BUSD":203.70444,"DAI":5.69336,"ADA":2.62044,"BTCB":0.00088}},{"date":1675036800,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":54.18591,"DOT":0.89819,"ETH":0.01056,"USDT":3.9958,"USDC":0.92392,"BUSD":207.21614,"DAI":5.69336,"ADA":2.62846,"BTCB":0.00088}},{"date":1675123200,"tokens":{"MATIC":15.15767,"CAKE":55.26442,"WBNB":0.00624,"DOT":0.89821,"ETH":0.01056,"USDT":3.99408,"USDC":0.92359,"BUSD":202.90945,"DAI":5.69325,"ADA":2.65975,"BTCB":0.00088}},{"date":1675209600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":54.71552,"DOT":0.89822,"ETH":0.01056,"USDT":3.99409,"USDC":0.92351,"BUSD":205.17752,"DAI":5.69337,"ADA":2.62811,"BTCB":0.00088}},{"date":1675296000,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":54.22903,"DOT":0.8982,"ETH":0.01056,"USDT":3.99143,"USDC":0.92369,"BUSD":207.2554,"DAI":5.69335,"ADA":2.60879,"BTCB":0.00087}},{"date":1675382400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":54.38835,"ETH":0.01056,"DOT":0.89821,"USDT":3.99127,"USDC":0.92342,"BUSD":206.6805,"DAI":5.69333,"BTCB":0.00088,"ADA":2.63192}},{"date":1675468800,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":53.00392,"DOT":0.89818,"ETH":0.01056,"USDT":3.99759,"USDC":0.92428,"BUSD":212.63442,"DAI":5.69348,"BTCB":0.00088,"ADA":2.66173}},{"date":1675555200,"tokens":{"MATIC":15.15767,"CAKE":52.21091,"WBNB":0.00622,"ETH":0.01056,"DOT":0.8982,"USDT":3.99193,"USDC":0.92388,"BUSD":216.25372,"DAI":5.69345,"BTCB":0.00088,"ADA":2.67808}},{"date":1675641600,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":52.67513,"ETH":0.01056,"DOT":0.8982,"USDT":3.99983,"USDC":0.92355,"BUSD":214.24664,"DAI":5.69348,"ADA":2.65561,"BTCB":0.00088}},{"date":1675728000,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":52.68827,"DOT":0.89822,"ETH":0.01056,"USDT":3.99721,"USDC":0.92331,"BUSD":214.31033,"DAI":5.69355,"ADA":2.69442,"BTCB":0.00088}},{"date":1675814400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":51.97287,"DOT":0.89819,"ETH":0.01056,"USDT":3.9955,"USDC":0.92364,"BUSD":217.6026,"DAI":5.6936,"ADA":2.66978,"BTCB":0.00088}},{"date":1675900800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":51.55031,"DOT":0.89819,"ETH":0.01056,"USDT":4.00117,"USDC":0.92369,"BUSD":219.64595,"DAI":5.69358,"ADA":2.67219,"BTCB":0.00088}},{"date":1675987200,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":54.25854,"ETH":0.01056,"DOT":0.89821,"USDT":4.00207,"USDC":0.92322,"BUSD":207.93895,"DAI":5.69356,"BTCB":0.00088,"ADA":2.69738}},{"date":1676073600,"tokens":{"MATIC":15.15767,"WBNB":0.00619,"CAKE":54.45331,"DOT":0.89822,"ETH":0.01056,"USDT":4.00002,"USDC":0.92333,"BUSD":207.17851,"DAI":5.69364,"BTCB":0.00088,"ADA":2.7086}},{"date":1676160000,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":54.11023,"ETH":0.01056,"DOT":0.89821,"USDT":4.00484,"USDC":0.92403,"BUSD":208.64223,"DAI":5.69352,"ADA":2.68623,"BTCB":0.00088}},{"date":1676246400,"tokens":{"MATIC":15.15767,"CAKE":54.20623,"WBNB":0.00618,"ETH":0.01056,"DOT":0.89823,"USDT":4.00649,"USDC":0.92283,"BUSD":208.28484,"DAI":5.69365,"ADA":2.71121,"BTCB":0.00088}},{"date":1676332800,"tokens":{"MATIC":15.15767,"CAKE":55.73387,"WBNB":0.00627,"DOT":0.89819,"ETH":0.01056,"USDT":4.00422,"USDC":0.92273,"BUSD":202.22107,"DAI":5.69358,"BTCB":0.00088,"ADA":2.64509}},{"date":1676419200,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":55.6346,"DOT":0.89818,"ETH":0.01056,"USDT":4.00271,"USDC":0.9232,"BUSD":202.66296,"DAI":5.6937,"ADA":2.56124,"BTCB":0.00088}},{"date":1676505600,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":53.77795,"ETH":0.01056,"DOT":0.8982,"USDT":4.00121,"USDC":0.92451,"BUSD":210.34948,"DAI":5.69359,"ADA":2.58773,"BTCB":0.00087}},{"date":1676592000,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":55.09134,"DOT":0.89818,"ETH":0.01056,"USDT":4.00989,"USDC":0.92381,"BUSD":204.97543,"DAI":5.69365,"BTCB":0.00088,"ADA":2.59025}},{"date":1676678400,"tokens":{"MATIC":15.15767,"WBNB":0.00635,"CAKE":54.1211,"DOT":0.89812,"ETH":0.01056,"USDT":4.0038,"USDC":0.92409,"BUSD":209.07455,"DAI":5.69365,"BTCB":0.00087,"ADA":2.58306}},{"date":1676764800,"tokens":{"MATIC":15.15767,"CAKE":53.97354,"WBNB":0.00634,"DOT":0.89812,"ETH":0.01056,"USDT":4.01374,"USDC":0.92426,"BUSD":209.80326,"DAI":5.69379,"BTCB":0.00087,"ADA":2.59046}},{"date":1676851200,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":54.16746,"ETH":0.01056,"DOT":0.89809,"USDT":4.01115,"USDC":0.92384,"BUSD":209.11865,"DAI":5.6937,"BTCB":0.00087,"ADA":2.59578}},{"date":1676937600,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":53.93797,"DOT":0.89809,"ETH":0.01056,"USDT":4.00678,"USDC":0.92397,"BUSD":210.22052,"DAI":5.6937,"BTCB":0.00087,"ADA":2.59418}},{"date":1677024000,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":54.53754,"DOT":0.8981,"ETH":0.01056,"USDT":4.01681,"USDC":0.92367,"BUSD":207.75557,"DAI":5.69369,"ADA":2.61318,"BTCB":0.00087}},{"date":1677110400,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":54.60875,"DOT":0.89811,"ETH":0.01056,"USDT":4.00999,"USDC":0.92377,"BUSD":207.51832,"DAI":5.69381,"BTCB":0.00087,"ADA":2.62375}},{"date":1677196800,"tokens":{"MATIC":15.15767,"CAKE":54.87785,"WBNB":0.00629,"DOT":0.89812,"ETH":0.01056,"USDT":4.01294,"USDC":0.92337,"BUSD":206.45206,"DAI":5.69376,"ADA":2.63159,"BTCB":0.00088}},{"date":1677283200,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":55.3806,"ETH":0.01056,"DOT":0.89815,"USDT":4.01905,"USDC":0.92384,"BUSD":204.45797,"DAI":5.69388,"ADA":2.66151,"BTCB":0.00088}},{"date":1677369600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":55.36949,"DOT":0.89816,"ETH":0.01056,"USDT":4.01567,"USDC":0.92357,"BUSD":204.54307,"DAI":5.69375,"ADA":2.68171,"BTCB":0.00088}},{"date":1677456000,"tokens":{"MATIC":15.15767,"CAKE":55.07177,"WBNB":0.00622,"DOT":0.89816,"ETH":0.01056,"USDT":4.11857,"USDC":0.92407,"BUSD":205.75561,"DAI":5.69388,"ADA":2.68455,"BTCB":0.00088}},{"date":1677542400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":55.33465,"DOT":0.89816,"ETH":0.01056,"USDT":4.11939,"USDC":0.92351,"BUSD":204.75024,"DAI":5.69377,"BTCB":0.00088,"ADA":2.67926}},{"date":1677628800,"tokens":{"MATIC":15.15767,"CAKE":55.80242,"WBNB":0.00619,"DOT":0.89818,"ETH":0.01056,"USDT":4.11966,"USDC":0.92381,"BUSD":202.93303,"DAI":5.69382,"ADA":2.7166,"BTCB":0.00088}},{"date":1677715200,"tokens":{"MATIC":15.15767,"CAKE":55.57105,"WBNB":0.00622,"ETH":0.01056,"DOT":0.89817,"USDT":4.12726,"USDC":0.92353,"BUSD":203.87877,"DAI":5.69389,"ADA":2.69096,"BTCB":0.00088}},{"date":1677801600,"tokens":{"MATIC":15.15767,"CAKE":55.86623,"WBNB":0.00619,"ETH":0.01056,"DOT":0.89818,"USDT":4.12097,"USDC":0.92379,"BUSD":202.74977,"DAI":5.69381,"ADA":2.71344,"BTCB":0.00088}},{"date":1677888000,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":56.71182,"DOT":0.8982,"ETH":0.01056,"USDT":4.12947,"USDC":0.92354,"BUSD":199.53515,"DAI":5.69379,"ADA":2.69861,"BTCB":0.00088}},{"date":1677974400,"tokens":{"MATIC":15.15767,"WBNB":0.00618,"CAKE":56.60444,"DOT":0.89821,"ETH":0.01056,"USDT":4.13114,"USDC":0.92382,"BUSD":199.99375,"DAI":5.69394,"ADA":2.71982,"BTCB":0.00088}},{"date":1678060800,"tokens":{"MATIC":15.15767,"WBNB":0.00619,"CAKE":56.7874,"DOT":0.8982,"ETH":0.01056,"USDT":4.13301,"USDC":0.92379,"BUSD":199.32466,"DAI":5.69392,"BTCB":0.00088,"ADA":2.71497}},{"date":1678147200,"tokens":{"MATIC":15.15767,"WBNB":0.00617,"CAKE":56.77625,"DOT":0.8982,"ETH":0.01056,"USDT":4.12868,"USDC":0.92382,"BUSD":199.3952,"DAI":5.69383,"ADA":2.73629,"BTCB":0.00088}},{"date":1678233600,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":56.9175,"DOT":0.89821,"ETH":0.01056,"USDT":4.13708,"USDC":0.92323,"BUSD":198.89097,"DAI":5.69383,"ADA":2.74216,"BTCB":0.00088}},{"date":1678320000,"tokens":{"MATIC":15.15767,"CAKE":57.16346,"WBNB":0.0061,"DOT":0.89825,"ETH":0.01056,"USDT":4.13601,"USDC":0.92374,"BUSD":198.00706,"DAI":5.69386,"ADA":2.79393,"BTCB":0.00088}},{"date":1678406400,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":58.34348,"DOT":0.89825,"ETH":0.01056,"USDT":4.13962,"USDC":0.92282,"BUSD":193.78161,"DAI":5.69386,"ADA":2.78065,"BTCB":0.00088}},{"date":1678492800,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":58.105,"DOT":0.89823,"ETH":0.01056,"USDT":4.12446,"USDC":0.92483,"BUSD":194.6954,"DAI":5.69398,"BTCB":0.00088,"ADA":2.75159}},{"date":1678579200,"tokens":{"MATIC":15.15767,"CAKE":58.58287,"WBNB":0.0061,"DOT":0.89824,"ETH":0.01056,"USDT":4.1257,"USDC":0.93396,"BUSD":193.04388,"DAI":5.69512,"BTCB":0.00088,"ADA":2.79682}},{"date":1678665600,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":57.37609,"ETH":0.01056,"DOT":0.8982,"USDT":4.13778,"USDC":0.92835,"BUSD":197.42947,"DAI":5.69446,"ADA":2.71089,"BTCB":0.00088}},{"date":1678752000,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":56.71445,"DOT":0.89823,"ETH":0.01056,"USDT":4.14277,"USDC":0.92594,"BUSD":199.98168,"DAI":5.69426,"ADA":2.77828,"BTCB":0.00087}},{"date":1678838400,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":56.55689,"DOT":0.89822,"ETH":0.01056,"USDT":4.14411,"USDC":0.92551,"BUSD":200.6492,"DAI":5.69424,"BTCB":0.00087,"ADA":2.78553}},{"date":1678924800,"tokens":{"MATIC":15.15767,"CAKE":57.14624,"WBNB":0.00604,"DOT":0.89826,"ETH":0.01056,"USDT":4.14892,"USDC":0.92566,"BUSD":198.46701,"DAI":5.69425,"ADA":2.85719,"BTCB":0.00087}},{"date":1679011200,"tokens":{"MATIC":15.15767,"CAKE":56.53239,"WBNB":0.00593,"DOT":0.89829,"ETH":0.01056,"USDT":4.15604,"USDC":0.92546,"BUSD":200.83406,"DAI":5.69416,"ADA":2.95766,"BTCB":0.00087}},{"date":1679097600,"tokens":{"MATIC":15.15767,"WBNB":0.00599,"CAKE":55.70857,"DOT":0.89825,"ETH":0.01056,"USDT":4.16014,"USDC":0.92683,"BUSD":204.0914,"DAI":5.69423,"ADA":2.90309,"BTCB":0.00087}},{"date":1679184000,"tokens":{"MATIC":15.15767,"WBNB":0.00599,"CAKE":56.41611,"DOT":0.89826,"ETH":0.01056,"USDT":4.1623,"USDC":0.92584,"BUSD":201.40385,"DAI":5.69432,"ADA":2.90711,"BTCB":0.00087}},{"date":1679270400,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":56.34503,"DOT":0.89826,"ETH":0.01056,"USDT":4.16068,"USDC":0.92592,"BUSD":201.73208,"DAI":5.69433,"BTCB":0.00087,"ADA":2.89912}},{"date":1679356800,"tokens":{"MATIC":15.15767,"CAKE":56.66292,"WBNB":0.00596,"DOT":0.8983,"ETH":0.01056,"USDT":4.17208,"USDC":0.92618,"BUSD":200.57236,"DAI":5.69438,"ADA":2.93291,"BTCB":0.00087}},{"date":1679443200,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":56.61832,"DOT":0.89828,"ETH":0.01056,"USDT":4.16728,"USDC":0.92647,"BUSD":200.78529,"DAI":5.6942,"ADA":2.78277,"BTCB":0.00087}},{"date":1679529600,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":57.194,"DOT":0.89828,"ETH":0.01056,"USDT":4.18012,"USDC":0.92597,"BUSD":198.65553,"DAI":5.69421,"ADA":2.7797,"BTCB":0.00087}},{"date":1679616000,"tokens":{"MATIC":15.15767,"CAKE":56.84851,"WBNB":0.00614,"DOT":0.89826,"ETH":0.01056,"USDT":4.17448,"USDC":0.92581,"BUSD":199.99229,"DAI":5.69433,"ADA":2.77004,"BTCB":0.00087}},{"date":1679702400,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":57.43704,"DOT":0.89829,"ETH":0.01056,"USDT":4.18276,"USDC":0.92554,"BUSD":197.80584,"DAI":5.69421,"ADA":2.78309,"BTCB":0.00087}},{"date":1679788800,"tokens":{"MATIC":15.15767,"WBNB":0.00609,"CAKE":57.37364,"ETH":0.01056,"DOT":0.89831,"USDT":4.19062,"USDC":0.92555,"BUSD":198.04911,"DAI":5.69434,"ADA":2.81846,"BTCB":0.00087}},{"date":1679875200,"tokens":{"MATIC":15.15767,"WBNB":0.00608,"CAKE":57.00661,"DOT":0.8983,"ETH":0.01056,"USDT":4.19478,"USDC":0.92569,"BUSD":199.4318,"DAI":5.69425,"ADA":2.82772,"BTCB":0.00087}},{"date":1679961600,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":58.13784,"DOT":0.89828,"ETH":0.01056,"USDT":4.19526,"USDC":0.92602,"BUSD":195.31309,"DAI":5.69433,"ADA":2.78722,"BTCB":0.00087}},{"date":1680048000,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":57.86815,"DOT":0.89826,"ETH":0.01056,"USDT":4.19021,"USDC":0.92543,"BUSD":196.32201,"DAI":5.69431,"ADA":2.71334,"BTCB":0.00087}},{"date":1680134400,"tokens":{"MATIC":15.15767,"CAKE":57.64537,"WBNB":0.00625,"DOT":0.89824,"ETH":0.01056,"USDT":4.19508,"USDC":0.92642,"BUSD":197.15655,"DAI":5.69432,"ADA":2.67728,"BTCB":0.00087}},{"date":1680220800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":57.51263,"ETH":0.01056,"DOT":0.89826,"USDT":4.1973,"USDC":0.92583,"BUSD":197.68284,"DAI":5.69427,"ADA":2.69817,"BTCB":0.00087}},{"date":1680307200,"tokens":{"MATIC":15.15767,"CAKE":57.3115,"WBNB":0.00631,"ETH":0.01056,"DOT":0.89823,"USDT":4.20134,"USDC":0.92555,"BUSD":198.45245,"DAI":5.69431,"BTCB":0.00087,"ADA":2.63475}},{"date":1680393600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":57.20516,"ETH":0.01056,"DOT":0.89822,"USDT":4.20624,"USDC":0.92626,"BUSD":198.93124,"DAI":5.69428,"ADA":2.64753,"BTCB":0.00087}},{"date":1680480000,"tokens":{"MATIC":15.15767,"CAKE":56.95429,"WBNB":0.00626,"ETH":0.01056,"DOT":0.89823,"USDT":4.2041,"USDC":0.92592,"BUSD":199.90023,"DAI":5.69425,"ADA":2.67173,"BTCB":0.00087}},{"date":1680566400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.4476,"DOT":0.8982,"ETH":0.01056,"USDT":4.21578,"USDC":0.92599,"BUSD":198.08944,"DAI":5.69436,"ADA":2.63264,"BTCB":0.00087}},{"date":1680652800,"tokens":{"MATIC":15.15767,"WBNB":0.00632,"CAKE":57.57477,"ETH":0.01056,"DOT":0.8982,"USDT":4.21131,"USDC":0.92613,"BUSD":197.66417,"DAI":5.69436,"ADA":2.62156,"BTCB":0.00087}},{"date":1680739200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":57.5013,"DOT":0.89822,"ETH":0.01056,"USDT":4.22147,"USDC":0.92617,"BUSD":198.00483,"DAI":5.69431,"ADA":2.64137,"BTCB":0.00087}},{"date":1680825600,"tokens":{"MATIC":15.15767,"CAKE":57.62274,"WBNB":0.00627,"ETH":0.01056,"DOT":0.89823,"USDT":4.22477,"USDC":0.92588,"BUSD":197.57695,"DAI":5.69429,"ADA":2.66285,"BTCB":0.00087}},{"date":1680912000,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":57.68671,"DOT":0.89824,"ETH":0.01056,"USDT":4.21672,"USDC":0.92581,"BUSD":197.36344,"DAI":5.69434,"BTCB":0.00087,"ADA":2.65548}},{"date":1680998400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.73101,"DOT":0.89823,"ETH":0.01056,"USDT":4.21825,"USDC":0.9261,"BUSD":197.21402,"DAI":5.69437,"ADA":2.63361,"BTCB":0.00087}},{"date":1681084800,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.65483,"DOT":0.89824,"ETH":0.01056,"USDT":4.22959,"USDC":0.9263,"BUSD":197.55577,"DAI":5.69427,"ADA":2.63748,"BTCB":0.00087}},{"date":1681171200,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.46512,"ETH":0.01056,"DOT":0.89824,"USDT":4.233,"USDC":0.92635,"BUSD":198.2755,"DAI":5.69442,"BTCB":0.00087,"ADA":2.63203}},{"date":1681257600,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":57.6092,"DOT":0.89824,"ETH":0.01056,"USDT":4.22553,"USDC":0.92615,"BUSD":197.78897,"DAI":5.69436,"ADA":2.64635,"BTCB":0.00087}},{"date":1681344000,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":57.97795,"DOT":0.89823,"ETH":0.01056,"USDT":4.23731,"USDC":0.92699,"BUSD":196.46425,"DAI":5.6944,"ADA":2.60887,"BTCB":0.00087}},{"date":1681430400,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":57.81236,"ETH":0.01056,"DOT":0.89821,"USDT":4.23505,"USDC":0.92754,"BUSD":197.11902,"DAI":5.69441,"ADA":2.57884,"BTCB":0.00087}},{"date":1681516800,"tokens":{"MATIC":15.15767,"WBNB":0.00642,"CAKE":58.03621,"ETH":0.01056,"DOT":0.89822,"USDT":4.23238,"USDC":0.92694,"BUSD":196.38955,"DAI":5.69439,"ADA":2.55437,"BTCB":0.00087}},{"date":1681603200,"tokens":{"MATIC":15.15767,"CAKE":57.82044,"WBNB":0.00646,"DOT":0.89821,"ETH":0.01056,"USDT":4.24314,"USDC":0.92653,"BUSD":197.17606,"DAI":5.69438,"BTCB":0.00087,"ADA":2.51996}},{"date":1681689600,"tokens":{"MATIC":15.15767,"WBNB":0.00636,"CAKE":57.87457,"ETH":0.01056,"DOT":0.89826,"USDT":4.24056,"USDC":0.92683,"BUSD":197.00869,"DAI":5.69438,"BTCB":0.00087,"ADA":2.60003}},{"date":1681776000,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":58.21547,"DOT":0.89825,"ETH":0.01056,"USDT":4.24236,"USDC":0.92703,"BUSD":195.79275,"DAI":5.69428,"BTCB":0.00087,"ADA":2.61206}},{"date":1681862400,"tokens":{"MATIC":15.15767,"WBNB":0.00636,"CAKE":57.93084,"DOT":0.89823,"ETH":0.01056,"USDT":4.25606,"USDC":0.92687,"BUSD":196.83167,"DAI":5.69428,"ADA":2.59826,"BTCB":0.00087}},{"date":1681948800,"tokens":{"MATIC":15.15767,"WBNB":0.00636,"CAKE":59.29621,"DOT":0.89825,"ETH":0.01056,"USDT":4.25367,"USDC":0.92613,"BUSD":192.04452,"DAI":5.69442,"ADA":2.59691,"BTCB":0.00087}},{"date":1682035200,"tokens":{"MATIC":15.15767,"CAKE":59.73591,"WBNB":0.00633,"ETH":0.01056,"DOT":0.89826,"USDT":4.2616,"USDC":0.9262,"BUSD":190.55964,"DAI":5.69434,"BTCB":0.00087,"ADA":2.62391}},{"date":1682121600,"tokens":{"MATIC":15.15767,"CAKE":59.94212,"WBNB":0.00624,"DOT":0.89831,"ETH":0.01056,"USDT":4.26563,"USDC":0.9259,"BUSD":189.92681,"DAI":5.69437,"ADA":2.69329,"BTCB":0.00087}},{"date":1682208000,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":59.69327,"ETH":0.01056,"DOT":0.89833,"USDT":4.268,"USDC":0.92589,"BUSD":190.80586,"DAI":5.69437,"BTCB":0.00087,"ADA":2.70968}},{"date":1682294400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":60.12774,"DOT":0.89833,"ETH":0.01056,"USDT":4.26075,"USDC":0.92593,"BUSD":189.37939,"DAI":5.69444,"BTCB":0.00087,"ADA":2.70905}},{"date":1682380800,"tokens":{"MATIC":15.15767,"CAKE":64.10726,"WBNB":0.00619,"DOT":0.89833,"ETH":0.01056,"USDT":4.27348,"USDC":0.92612,"BUSD":177.17565,"DAI":5.69438,"ADA":2.74315,"BTCB":0.00087}},{"date":1682467200,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":66.24229,"DOT":0.89834,"ETH":0.01056,"USDT":4.26731,"USDC":0.92684,"BUSD":171.46401,"DAI":5.69433,"ADA":2.72858,"BTCB":0.00087}},{"date":1682553600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":66.72517,"ETH":0.01056,"DOT":0.89833,"USDT":4.27867,"USDC":0.92673,"BUSD":170.22835,"DAI":5.69433,"ADA":2.6648,"BTCB":0.00087}},{"date":1682640000,"tokens":{"MATIC":15.15767,"CAKE":66.8778,"WBNB":0.00631,"ETH":0.01056,"DOT":0.89832,"USDT":4.28052,"USDC":0.92632,"BUSD":169.87262,"DAI":5.69443,"ADA":2.64336,"BTCB":0.00087}},{"date":1682726400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":65.60371,"DOT":0.89831,"ETH":0.01056,"USDT":4.28319,"USDC":0.92635,"BUSD":173.46188,"DAI":5.69446,"BTCB":0.00087,"ADA":2.63978}},{"date":1682812800,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":66.17554,"DOT":0.89829,"ETH":0.01056,"USDT":4.28478,"USDC":0.92659,"BUSD":171.94714,"DAI":5.69444,"ADA":2.63881,"BTCB":0.00087}},{"date":1682899200,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":66.2726,"ETH":0.01056,"DOT":0.89835,"USDT":4.28716,"USDC":0.9267,"BUSD":171.70632,"DAI":5.69437,"ADA":2.72445,"BTCB":0.00087}},{"date":1682985600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":68.04459,"DOT":0.89836,"ETH":0.01056,"USDT":4.28848,"USDC":0.92659,"BUSD":167.11959,"DAI":5.69441,"BTCB":0.00087,"ADA":2.70975}},{"date":1683072000,"tokens":{"MATIC":15.15767,"CAKE":67.86578,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89835,"USDT":4.29067,"USDC":0.92613,"BUSD":167.59517,"DAI":5.69441,"ADA":2.69375,"BTCB":0.00087}},{"date":1683158400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":67.88597,"DOT":0.89834,"ETH":0.01056,"USDT":4.29352,"USDC":0.9266,"BUSD":167.56457,"DAI":5.69446,"ADA":2.68948,"BTCB":0.00087}},{"date":1683244800,"tokens":{"MATIC":15.15767,"CAKE":68.17423,"WBNB":0.00624,"DOT":0.89835,"ETH":0.01056,"USDT":4.29566,"USDC":0.9266,"BUSD":166.85113,"DAI":5.69446,"BTCB":0.00087,"ADA":2.69644}},{"date":1683331200,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":69.12554,"ETH":0.01056,"DOT":0.89833,"USDT":4.29698,"USDC":0.92775,"BUSD":164.64116,"DAI":5.69442,"ADA":2.68607,"BTCB":0.00087}},{"date":1683417600,"tokens":{"MATIC":15.15767,"CAKE":72.60191,"WBNB":0.00622,"DOT":0.89835,"ETH":0.01056,"USDT":4.29806,"USDC":0.9267,"BUSD":156.657,"DAI":5.69443,"BTCB":0.00087,"ADA":2.71754}},{"date":1683504000,"tokens":{"MATIC":15.15767,"CAKE":75.12038,"WBNB":0.00621,"DOT":0.89835,"ETH":0.01056,"USDT":4.29369,"USDC":0.92674,"BUSD":151.40646,"DAI":5.69447,"ADA":2.72087,"BTCB":0.00087}},{"date":1683590400,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":78.40336,"ETH":0.01056,"DOT":0.89837,"USDT":4.30218,"USDC":0.92635,"BUSD":145.10714,"DAI":5.69449,"ADA":2.73346,"BTCB":0.00087}},{"date":1683676800,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":77.34263,"DOT":0.89837,"ETH":0.01056,"USDT":4.30075,"USDC":0.92653,"BUSD":147.12582,"DAI":5.69445,"ADA":2.73524,"BTCB":0.00087}},{"date":1683763200,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":77.09269,"DOT":0.89836,"ETH":0.01056,"USDT":4.29571,"USDC":0.92679,"BUSD":147.63571,"DAI":5.69444,"ADA":2.72585,"BTCB":0.00087}},{"date":1683849600,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":78.18392,"ETH":0.01056,"DOT":0.89837,"USDT":4.30752,"USDC":0.92635,"BUSD":145.57683,"DAI":5.6944,"BTCB":0.00087,"ADA":2.72993}},{"date":1683936000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":79.02414,"DOT":0.89836,"ETH":0.01056,"USDT":4.30204,"USDC":0.92633,"BUSD":144.17586,"DAI":5.6944,"ADA":2.70294,"BTCB":0.00087}},{"date":1684022400,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":78.36929,"ETH":0.01056,"DOT":0.89836,"USDT":4.31083,"USDC":0.92656,"BUSD":145.39042,"DAI":5.69434,"ADA":2.7256,"BTCB":0.00087}},{"date":1684108800,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":78.38963,"DOT":0.89837,"ETH":0.01056,"USDT":4.31265,"USDC":0.9264,"BUSD":145.36511,"DAI":5.69443,"ADA":2.71417,"BTCB":0.00087}},{"date":1684195200,"tokens":{"MATIC":15.15767,"CAKE":78.08016,"WBNB":0.00621,"ETH":0.01056,"DOT":0.89838,"USDT":4.31501,"USDC":0.92646,"BUSD":145.95154,"DAI":5.69442,"BTCB":0.00087,"ADA":2.72628}},{"date":1684281600,"tokens":{"MATIC":15.15767,"CAKE":78.21719,"WBNB":0.00622,"DOT":0.89837,"ETH":0.01056,"USDT":4.30766,"USDC":0.92644,"BUSD":145.71595,"DAI":5.69445,"ADA":2.71637,"BTCB":0.00087}},{"date":1684368000,"tokens":{"MATIC":15.15767,"CAKE":77.92355,"WBNB":0.00624,"ETH":0.01056,"DOT":0.89836,"USDT":4.31871,"USDC":0.92629,"BUSD":146.26916,"DAI":5.69438,"ADA":2.70102,"BTCB":0.00087}},{"date":1684454400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":78.50678,"DOT":0.89836,"ETH":0.01056,"USDT":4.31528,"USDC":0.9265,"BUSD":145.20404,"DAI":5.69438,"ADA":2.69056,"BTCB":0.00087}},{"date":1684540800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":78.79431,"ETH":0.01056,"DOT":0.89836,"USDT":4.31152,"USDC":0.92678,"BUSD":144.71838,"DAI":5.69442,"ADA":2.71194,"BTCB":0.00087}},{"date":1684627200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":78.51837,"DOT":0.89835,"ETH":0.01056,"USDT":4.31884,"USDC":0.92672,"BUSD":145.22588,"DAI":5.69443,"ADA":2.71901,"BTCB":0.00087}},{"date":1684713600,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":79.33415,"DOT":0.89836,"ETH":0.01056,"USDT":4.314,"USDC":0.9261,"BUSD":143.74882,"DAI":5.69436,"BTCB":0.00087,"ADA":2.72678}},{"date":1684800000,"tokens":{"MATIC":15.15767,"CAKE":79.22469,"WBNB":0.00623,"ETH":0.01056,"DOT":0.89837,"USDT":4.32392,"USDC":0.92678,"BUSD":144.08412,"DAI":5.69436,"ADA":2.70936,"BTCB":0.00087}},{"date":1684886400,"tokens":{"MATIC":15.15767,"CAKE":79.35773,"WBNB":0.00622,"DOT":0.89836,"ETH":0.01056,"USDT":4.32558,"USDC":0.92677,"BUSD":143.86229,"DAI":5.69444,"BTCB":0.00087,"ADA":2.71519}},{"date":1684972800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":82.93725,"ETH":0.01056,"DOT":0.89837,"USDT":4.32035,"USDC":0.92651,"BUSD":137.78679,"DAI":5.69448,"BTCB":0.00087,"ADA":2.70927}},{"date":1685059200,"tokens":{"MATIC":15.15767,"CAKE":85.32152,"WBNB":0.00621,"DOT":0.89836,"ETH":0.01056,"USDT":4.32103,"USDC":0.92638,"BUSD":134.14535,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72351}},{"date":1685145600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":84.87717,"DOT":0.89837,"ETH":0.01056,"USDT":4.32652,"USDC":0.92709,"BUSD":134.84911,"DAI":5.69446,"ADA":2.71377,"BTCB":0.00087}},{"date":1685232000,"tokens":{"MATIC":15.15767,"CAKE":84.85298,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89836,"USDT":4.3254,"USDC":0.92688,"BUSD":134.90868,"DAI":5.69449,"ADA":2.69772,"BTCB":0.00087}},{"date":1685318400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":81.55569,"DOT":0.89835,"ETH":0.01056,"USDT":4.32558,"USDC":0.92704,"BUSD":140.31003,"DAI":5.69447,"ADA":2.67282,"BTCB":0.00087}},{"date":1685404800,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":81.41345,"ETH":0.01056,"DOT":0.89835,"USDT":4.32357,"USDC":0.92674,"BUSD":140.61758,"DAI":5.69444,"BTCB":0.00087,"ADA":2.67774}},{"date":1685491200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":81.22039,"DOT":0.89835,"ETH":0.01056,"USDT":4.3253,"USDC":0.92677,"BUSD":140.96227,"DAI":5.69449,"ADA":2.67546,"BTCB":0.00087}},{"date":1685577600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":83.07583,"DOT":0.89836,"ETH":0.01056,"USDT":4.32781,"USDC":0.9265,"BUSD":137.87159,"DAI":5.69446,"ADA":2.6763,"BTCB":0.00087}},{"date":1685664000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":82.35156,"DOT":0.89837,"ETH":0.01056,"USDT":4.32501,"USDC":0.92682,"BUSD":139.08229,"DAI":5.69435,"ADA":2.69917,"BTCB":0.00087}},{"date":1685750400,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":80.36755,"ETH":0.01056,"DOT":0.89837,"USDT":4.32544,"USDC":0.92666,"BUSD":142.51133,"DAI":5.69448,"ADA":2.66231,"BTCB":0.00087}},{"date":1685836800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":80.54074,"DOT":0.89835,"ETH":0.01056,"USDT":4.32497,"USDC":0.92709,"BUSD":142.22088,"DAI":5.69449,"ADA":2.66613,"BTCB":0.00087}},{"date":1685923200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":80.7208,"ETH":0.01056,"DOT":0.89835,"USDT":4.32462,"USDC":0.92688,"BUSD":141.93869,"DAI":5.69437,"ADA":2.65257,"BTCB":0.00087}},{"date":1686009600,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":84.39993,"ETH":0.01056,"DOT":0.89831,"USDT":4.32168,"USDC":0.92679,"BUSD":135.89527,"DAI":5.6945,"ADA":2.63205,"BTCB":0.00087}},{"date":1686096000,"tokens":{"MATIC":15.15767,"WBNB":0.00632,"CAKE":83.16971,"DOT":0.8983,"ETH":0.01056,"USDT":4.32728,"USDC":0.92693,"BUSD":137.89828,"DAI":5.69436,"ADA":2.64045,"BTCB":0.00087}},{"date":1686182400,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":85.40776,"DOT":0.89826,"ETH":0.01056,"USDT":4.32542,"USDC":0.9268,"BUSD":134.38157,"DAI":5.69447,"ADA":2.65388,"BTCB":0.00087}},{"date":1686268800,"tokens":{"MATIC":15.15767,"CAKE":84.81916,"WBNB":0.00629,"ETH":0.01056,"DOT":0.89827,"USDT":4.32522,"USDC":0.92676,"BUSD":135.31938,"DAI":5.69441,"BTCB":0.00087,"ADA":2.66477}},{"date":1686355200,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":85.03408,"DOT":0.89827,"ETH":0.01056,"USDT":4.32175,"USDC":0.92652,"BUSD":134.99808,"DAI":5.69436,"ADA":2.80221,"BTCB":0.00087}},{"date":1686441600,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":88.63228,"DOT":0.89829,"ETH":0.01056,"USDT":4.32754,"USDC":0.63421,"BUSD":129.74847,"DAI":5.69443,"ADA":2.79205,"BTCB":0.00087}},{"date":1686528000,"tokens":{"MATIC":15.15767,"CAKE":89.17289,"WBNB":0.00621,"ETH":0.01056,"DOT":0.89827,"USDT":4.3253,"USDC":0.63414,"BUSD":129.00386,"DAI":5.69441,"ADA":2.74201,"BTCB":0.00087}},{"date":1686614400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":90.93343,"DOT":0.89825,"ETH":0.01056,"USDT":4.32551,"USDC":0.6341,"BUSD":126.64211,"DAI":5.69436,"ADA":2.70856,"BTCB":0.00087}},{"date":1686700800,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":88.50675,"ETH":0.01056,"DOT":0.8983,"USDT":4.32898,"USDC":0.63404,"BUSD":130.03157,"DAI":5.69449,"ADA":2.81301,"BTCB":0.00087}},{"date":1686787200,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":90.07601,"DOT":0.89827,"ETH":0.01056,"USDT":4.3277,"USDC":0.63472,"BUSD":127.85424,"DAI":5.69445,"ADA":2.81533,"BTCB":0.00087}},{"date":1686873600,"tokens":{"MATIC":15.15767,"CAKE":90.34558,"WBNB":0.00613,"DOT":0.89831,"ETH":0.01056,"USDT":4.32686,"USDC":0.63372,"BUSD":127.51055,"DAI":5.69449,"BTCB":0.00087,"ADA":2.81257}},{"date":1686960000,"tokens":{"MATIC":15.15767,"CAKE":89.48529,"WBNB":0.00612,"ETH":0.01056,"DOT":0.8983,"USDT":4.33095,"USDC":0.63449,"BUSD":128.7337,"DAI":5.69448,"BTCB":0.00087,"ADA":2.8208}},{"date":1687046400,"tokens":{"MATIC":15.15767,"WBNB":0.00611,"CAKE":88.7965,"DOT":0.8983,"ETH":0.01056,"USDT":4.32906,"USDC":0.63411,"BUSD":129.71821,"DAI":5.69447,"ADA":2.83447,"BTCB":0.00087}},{"date":1687132800,"tokens":{"MATIC":15.15767,"CAKE":89.38524,"WBNB":0.00608,"ETH":0.01056,"DOT":0.89829,"USDT":4.32834,"USDC":0.63475,"BUSD":128.89572,"DAI":5.69446,"BTCB":0.00087,"ADA":2.8634}},{"date":1687219200,"tokens":{"MATIC":15.15767,"WBNB":0.00609,"CAKE":89.35446,"ETH":0.01056,"DOT":0.8983,"USDT":4.32945,"USDC":0.63453,"BUSD":128.95426,"DAI":5.69449,"BTCB":0.00087,"ADA":2.8503}},{"date":1687305600,"tokens":{"MATIC":15.15767,"CAKE":88.82419,"WBNB":0.00611,"DOT":0.89829,"ETH":0.01056,"USDT":4.33008,"USDC":0.63439,"BUSD":129.71978,"DAI":5.6945,"ADA":2.82827,"BTCB":0.00087}},{"date":1687392000,"tokens":{"MATIC":15.15767,"CAKE":88.13082,"WBNB":0.0062,"DOT":0.89826,"ETH":0.01056,"USDT":4.32994,"USDC":0.63472,"BUSD":130.74136,"DAI":5.69453,"BTCB":0.00087,"ADA":2.75091}},{"date":1687478400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":88.94216,"ETH":0.01056,"DOT":0.89824,"USDT":4.32759,"USDC":0.63474,"BUSD":129.60583,"DAI":5.69451,"ADA":2.69404,"BTCB":0.00087}},{"date":1687564800,"tokens":{"MATIC":15.15767,"CAKE":88.39824,"WBNB":0.00627,"DOT":0.8982,"ETH":0.01056,"USDT":4.33041,"USDC":0.63506,"BUSD":130.40768,"DAI":5.69449,"BTCB":0.00087,"ADA":2.69774}},{"date":1687651200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":88.84148,"DOT":0.89819,"ETH":0.01056,"USDT":4.33088,"USDC":0.63506,"BUSD":129.79147,"DAI":5.69447,"ADA":2.67583,"BTCB":0.00087}},{"date":1687737600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":83.7074,"ETH":0.01056,"DOT":0.89817,"USDT":4.33261,"USDC":0.63505,"BUSD":137.65612,"DAI":5.69448,"BTCB":0.00087,"ADA":2.68257}},{"date":1687824000,"tokens":{"MATIC":15.15767,"CAKE":85.75557,"WBNB":0.00625,"DOT":0.89819,"ETH":0.01056,"USDT":4.33324,"USDC":0.63533,"BUSD":134.45394,"DAI":5.69447,"BTCB":0.00087,"ADA":2.71553}},{"date":1687910400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":85.53435,"DOT":0.89818,"ETH":0.01056,"USDT":4.33296,"USDC":0.6345,"BUSD":134.8101,"DAI":5.69453,"ADA":2.71119,"BTCB":0.00087}},{"date":1687996800,"tokens":{"MATIC":15.15767,"CAKE":87.41247,"WBNB":0.0062,"DOT":0.8982,"ETH":0.01056,"USDT":4.33126,"USDC":0.63508,"BUSD":132.00566,"DAI":5.69451,"ADA":2.75613,"BTCB":0.00087}},{"date":1688083200,"tokens":{"MATIC":15.15767,"CAKE":86.91665,"WBNB":0.00624,"DOT":0.89819,"ETH":0.01056,"USDT":4.33149,"USDC":0.63513,"BUSD":132.75297,"DAI":5.69448,"ADA":2.72533,"BTCB":0.00087}},{"date":1688169600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":84.72214,"ETH":0.01056,"DOT":0.89819,"USDT":4.32891,"USDC":0.63527,"BUSD":136.21134,"DAI":5.69451,"ADA":2.73075,"BTCB":0.00087}},{"date":1688256000,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":84.18658,"DOT":0.89818,"ETH":0.01056,"USDT":4.33476,"USDC":0.63556,"BUSD":137.06778,"DAI":5.69447,"BTCB":0.00087,"ADA":2.7322}},{"date":1688342400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":84.67646,"DOT":0.89815,"ETH":0.01056,"USDT":4.33071,"USDC":0.63587,"BUSD":136.30343,"DAI":5.69455,"BTCB":0.00087,"ADA":2.72191}},{"date":1688428800,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":84.42317,"DOT":0.89816,"ETH":0.01056,"USDT":4.33043,"USDC":0.63553,"BUSD":136.72157,"DAI":5.69455,"BTCB":0.00087,"ADA":2.69505}},{"date":1688515200,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":85.35254,"DOT":0.89816,"ETH":0.01056,"USDT":4.33022,"USDC":0.63566,"BUSD":135.26838,"DAI":5.69453,"ADA":2.69693,"BTCB":0.00087}},{"date":1688601600,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":86.46378,"DOT":0.89817,"ETH":0.01056,"USDT":4.33178,"USDC":0.63518,"BUSD":133.58047,"DAI":5.69456,"ADA":2.71783,"BTCB":0.00087}},{"date":1688688000,"tokens":{"MATIC":15.15767,"CAKE":87.84349,"WBNB":0.00627,"DOT":0.89818,"ETH":0.01056,"USDT":4.33358,"USDC":0.6357,"BUSD":131.57051,"DAI":5.69451,"ADA":2.7017,"BTCB":0.00087}},{"date":1688774400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":87.27523,"DOT":0.89817,"ETH":0.01056,"USDT":4.32734,"USDC":0.63508,"BUSD":132.41957,"DAI":5.69451,"ADA":2.69933,"BTCB":0.00087}},{"date":1688860800,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":87.62442,"ETH":0.01056,"DOT":0.89818,"USDT":4.32847,"USDC":0.63512,"BUSD":131.91077,"DAI":5.69451,"BTCB":0.00087,"ADA":2.67229}},{"date":1688947200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":88.06488,"ETH":0.01056,"DOT":0.89818,"USDT":4.32752,"USDC":0.63476,"BUSD":131.2744,"DAI":5.69451,"ADA":2.70168,"BTCB":0.00087}},{"date":1689033600,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":86.47536,"DOT":0.89821,"ETH":0.01056,"USDT":4.32926,"USDC":0.63509,"BUSD":133.6477,"DAI":5.69451,"ADA":2.72596,"BTCB":0.00087}},{"date":1689120000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":86.69013,"DOT":0.8982,"ETH":0.01056,"USDT":4.33315,"USDC":0.63538,"BUSD":133.32917,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72863}},{"date":1689206400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":87.13381,"DOT":0.8982,"ETH":0.01056,"USDT":4.3311,"USDC":0.63565,"BUSD":132.677,"DAI":5.6945,"BTCB":0.00087,"ADA":2.72622}},{"date":1689292800,"tokens":{"MATIC":15.15767,"CAKE":84.55555,"WBNB":0.00652,"DOT":0.89817,"ETH":0.01056,"USDT":4.32895,"USDC":0.63602,"BUSD":136.67509,"DAI":5.69455,"ADA":2.51562,"BTCB":0.00087}},{"date":1689379200,"tokens":{"MATIC":15.15767,"WBNB":0.00642,"CAKE":85.42398,"DOT":0.89817,"ETH":0.01056,"USDT":4.33155,"USDC":0.63518,"BUSD":135.34369,"DAI":5.69452,"ADA":2.58923,"BTCB":0.00087}},{"date":1689465600,"tokens":{"MATIC":15.15767,"CAKE":85.65023,"WBNB":0.00639,"DOT":0.89818,"ETH":0.01056,"USDT":4.33171,"USDC":0.63525,"BUSD":135.00949,"DAI":5.69457,"BTCB":0.00087,"ADA":2.60854}},{"date":1689552000,"tokens":{"MATIC":15.15767,"CAKE":86.85316,"WBNB":0.0064,"ETH":0.01056,"DOT":0.89817,"USDT":4.33255,"USDC":0.63595,"BUSD":133.18886,"DAI":5.69447,"ADA":2.60455,"BTCB":0.00087}},{"date":1689638400,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":85.41183,"DOT":0.89817,"ETH":0.01056,"USDT":4.33193,"USDC":0.63497,"BUSD":135.40964,"DAI":5.69455,"ADA":2.62938,"BTCB":0.00087}},{"date":1689724800,"tokens":{"MATIC":15.15767,"CAKE":86.32977,"WBNB":0.0064,"DOT":0.89818,"ETH":0.01056,"USDT":4.33117,"USDC":0.63529,"BUSD":134.01228,"DAI":5.69457,"ADA":2.60444,"BTCB":0.00087}},{"date":1689811200,"tokens":{"MATIC":15.15767,"WBNB":0.00646,"CAKE":86.35736,"DOT":0.89818,"ETH":0.01056,"USDT":4.33402,"USDC":0.63508,"BUSD":133.97364,"DAI":5.69443,"ADA":2.56358,"BTCB":0.00087}},{"date":1689897600,"tokens":{"MATIC":15.15767,"CAKE":85.70802,"WBNB":0.0064,"DOT":0.89816,"ETH":0.01056,"USDT":4.33873,"USDC":0.63516,"BUSD":134.9865,"DAI":5.69455,"ADA":2.60623,"BTCB":0.00087}},{"date":1689984000,"tokens":{"MATIC":15.15767,"CAKE":85.7206,"WBNB":0.00638,"ETH":0.01056,"DOT":0.89815,"USDT":4.33217,"USDC":0.63546,"BUSD":134.98169,"DAI":5.69451,"ADA":2.62033,"BTCB":0.00087}},{"date":1690070400,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":86.16202,"DOT":0.89817,"ETH":0.01056,"USDT":4.33464,"USDC":0.63545,"BUSD":134.3078,"DAI":5.69453,"ADA":2.62246,"BTCB":0.00087}},{"date":1690156800,"tokens":{"MATIC":15.15767,"WBNB":0.00642,"CAKE":85.85256,"DOT":0.89816,"ETH":0.01056,"USDT":4.33336,"USDC":0.63552,"BUSD":134.78756,"DAI":5.69455,"ADA":2.59439,"BTCB":0.00087}},{"date":1690243200,"tokens":{"MATIC":15.15767,"CAKE":86.98199,"WBNB":0.00637,"ETH":0.01056,"DOT":0.89817,"USDT":4.3313,"USDC":0.63474,"BUSD":133.08585,"DAI":5.69454,"ADA":2.62869,"BTCB":0.00087}},{"date":1690329600,"tokens":{"MATIC":15.15767,"CAKE":87.5332,"WBNB":0.00637,"DOT":0.89818,"ETH":0.01056,"USDT":4.33343,"USDC":0.6352,"BUSD":132.273,"DAI":5.69455,"ADA":2.62798,"BTCB":0.00087}},{"date":1690416000,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":87.24385,"DOT":0.89817,"ETH":0.01056,"USDT":4.33205,"USDC":0.63542,"BUSD":132.70766,"DAI":5.69456,"ADA":2.61943,"BTCB":0.00087}},{"date":1690502400,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":86.87938,"DOT":0.89818,"ETH":0.01056,"USDT":4.33316,"USDC":0.63525,"BUSD":133.27223,"DAI":5.69454,"BTCB":0.00087,"ADA":2.61985}},{"date":1690588800,"tokens":{"MATIC":15.15767,"CAKE":86.43709,"WBNB":0.00638,"DOT":0.89818,"ETH":0.01056,"USDT":4.33586,"USDC":0.63542,"BUSD":133.94228,"DAI":5.69457,"BTCB":0.00087,"ADA":2.62022}},{"date":1690675200,"tokens":{"MATIC":15.15767,"WBNB":0.00639,"CAKE":86.6152,"ETH":0.01056,"DOT":0.89818,"USDT":4.33411,"USDC":0.63515,"BUSD":133.67985,"DAI":5.69456,"ADA":2.61492,"BTCB":0.00087}},{"date":1690761600,"tokens":{"MATIC":15.15767,"WBNB":0.00641,"CAKE":86.87224,"ETH":0.01056,"DOT":0.89818,"USDT":4.33275,"USDC":0.63506,"BUSD":133.3033,"DAI":5.69452,"ADA":2.60337,"BTCB":0.00087}},{"date":1690848000,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":85.3442,"ETH":0.01056,"DOT":0.8982,"USDT":4.3377,"USDC":0.63555,"BUSD":135.70174,"DAI":5.6945,"ADA":2.63098,"BTCB":0.00087}},{"date":1690934400,"tokens":{"MATIC":15.15767,"CAKE":85.57198,"WBNB":0.00634,"DOT":0.8982,"ETH":0.01056,"USDT":4.33791,"USDC":0.6355,"BUSD":135.3624,"DAI":5.69457,"BTCB":0.00087,"ADA":2.65238}},{"date":1691020800,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":86.64033,"DOT":0.8982,"ETH":0.01056,"USDT":4.33504,"USDC":0.6353,"BUSD":133.77987,"DAI":5.69444,"BTCB":0.00087,"ADA":2.66205}},{"date":1691107200,"tokens":{"MATIC":15.15767,"CAKE":86.4785,"WBNB":0.00629,"DOT":0.89822,"ETH":0.01056,"USDT":4.33868,"USDC":0.63528,"BUSD":134.0676,"DAI":5.6945,"ADA":2.69645,"BTCB":0.00087}},{"date":1691193600,"tokens":{"MATIC":15.15767,"CAKE":86.79784,"WBNB":0.00629,"ETH":0.01056,"DOT":0.89822,"USDT":4.34344,"USDC":0.63514,"BUSD":133.58452,"DAI":5.6945,"BTCB":0.00087,"ADA":2.69869}},{"date":1691280000,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":87.04954,"DOT":0.89823,"ETH":0.01056,"USDT":4.34403,"USDC":0.6354,"BUSD":133.21482,"DAI":5.69449,"ADA":2.70481,"BTCB":0.00087}},{"date":1691366400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":87.1,"ETH":0.01056,"DOT":0.89822,"USDT":4.33817,"USDC":0.63585,"BUSD":133.15213,"DAI":5.69449,"ADA":2.70957,"BTCB":0.00087}},{"date":1691452800,"tokens":{"MATIC":15.15767,"CAKE":87.3423,"WBNB":0.00628,"ETH":0.01056,"DOT":0.89822,"USDT":4.33978,"USDC":0.6355,"BUSD":132.79788,"DAI":5.69453,"BTCB":0.00087,"ADA":2.70861}},{"date":1691539200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":86.88148,"DOT":0.89822,"ETH":0.01056,"USDT":4.33957,"USDC":0.63515,"BUSD":133.49768,"DAI":5.69458,"BTCB":0.00087,"ADA":2.69208}},{"date":1691625600,"tokens":{"MATIC":15.15767,"WBNB":0.00632,"CAKE":87.1676,"DOT":0.89822,"ETH":0.01056,"USDT":4.34461,"USDC":0.6356,"BUSD":133.06888,"DAI":5.69452,"ADA":2.67397,"BTCB":0.00087}},{"date":1691712000,"tokens":{"MATIC":15.15767,"CAKE":87.65453,"WBNB":0.00631,"DOT":0.89822,"ETH":0.01056,"USDT":4.34054,"USDC":0.63519,"BUSD":132.35669,"DAI":5.69452,"ADA":2.68324,"BTCB":0.00087}},{"date":1691798400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":87.84345,"ETH":0.01056,"DOT":0.89821,"USDT":4.33901,"USDC":0.63535,"BUSD":132.08557,"DAI":5.69453,"ADA":2.68433,"BTCB":0.00087}},{"date":1691884800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":87.92885,"ETH":0.01056,"DOT":0.89821,"USDT":4.34583,"USDC":0.63571,"BUSD":131.95711,"DAI":5.69452,"BTCB":0.00087,"ADA":2.69668}},{"date":1691971200,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":87.58686,"DOT":0.89821,"ETH":0.01056,"USDT":4.34105,"USDC":0.63541,"BUSD":132.4715,"DAI":5.69446,"ADA":2.70815,"BTCB":0.00087}},{"date":1692057600,"tokens":{"MATIC":15.15767,"CAKE":87.19461,"WBNB":0.00629,"DOT":0.89821,"ETH":0.01056,"USDT":4.3467,"USDC":0.63546,"BUSD":133.06516,"DAI":5.69446,"ADA":2.70095,"BTCB":0.00087}},{"date":1692144000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":88.00037,"DOT":0.89823,"ETH":0.01056,"USDT":4.34514,"USDC":0.63569,"BUSD":131.88755,"DAI":5.69457,"ADA":2.72303,"BTCB":0.00087}},{"date":1692230400,"tokens":{"MATIC":15.15767,"CAKE":89.35977,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89824,"USDT":4.34286,"USDC":0.63573,"BUSD":129.9453,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72768}},{"date":1692316800,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":91.34258,"DOT":0.89823,"ETH":0.01056,"USDT":4.34303,"USDC":0.6358,"BUSD":127.2927,"DAI":5.6945,"ADA":2.73647,"BTCB":0.00087}},{"date":1692403200,"tokens":{"MATIC":15.15767,"CAKE":92.25419,"WBNB":0.0063,"ETH":0.01056,"DOT":0.89821,"USDT":4.34446,"USDC":0.63531,"BUSD":126.08549,"DAI":5.69452,"ADA":2.69183,"BTCB":0.00087}},{"date":1692489600,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":92.15582,"DOT":0.89821,"ETH":0.01056,"USDT":4.34447,"USDC":0.63503,"BUSD":126.2223,"DAI":5.69454,"BTCB":0.00087,"ADA":2.66898}},{"date":1692576000,"tokens":{"MATIC":15.15767,"WBNB":0.00635,"CAKE":92.26275,"ETH":0.01056,"DOT":0.89821,"USDT":4.34096,"USDC":0.63532,"BUSD":126.08923,"DAI":5.69451,"ADA":2.65458,"BTCB":0.00087}},{"date":1692662400,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":93.53475,"ETH":0.01056,"DOT":0.8982,"USDT":4.34234,"USDC":0.6358,"BUSD":124.45927,"DAI":5.69443,"ADA":2.65776,"BTCB":0.00087}},{"date":1692748800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":94.22795,"ETH":0.01056,"DOT":0.89822,"USDT":4.3433,"USDC":0.635,"BUSD":123.59683,"DAI":5.69452,"BTCB":0.00087,"ADA":2.70391}},{"date":1692835200,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":93.83562,"DOT":0.89821,"ETH":0.01056,"USDT":4.35018,"USDC":0.63544,"BUSD":124.09479,"DAI":5.69457,"BTCB":0.00087,"ADA":2.66652}},{"date":1692921600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":93.47029,"ETH":0.01056,"DOT":0.89824,"USDT":4.34604,"USDC":0.63513,"BUSD":124.59224,"DAI":5.69451,"ADA":2.69869,"BTCB":0.00087}},{"date":1693008000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":93.51691,"DOT":0.89822,"ETH":0.01056,"USDT":4.34932,"USDC":0.63525,"BUSD":124.53451,"DAI":5.69451,"ADA":2.72627,"BTCB":0.00087}},{"date":1693094400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":93.89161,"DOT":0.89821,"ETH":0.01056,"USDT":4.34541,"USDC":0.63517,"BUSD":124.06302,"DAI":5.69456,"BTCB":0.00087,"ADA":2.70768}},{"date":1693180800,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":93.73051,"DOT":0.89822,"ETH":0.01056,"USDT":4.34855,"USDC":0.6358,"BUSD":124.26673,"DAI":5.69448,"BTCB":0.00087,"ADA":2.70903}},{"date":1693267200,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":93.71915,"DOT":0.8982,"ETH":0.01056,"USDT":4.35214,"USDC":0.63555,"BUSD":124.28295,"DAI":5.69454,"BTCB":0.00087,"ADA":2.68869}},{"date":1693353600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":92.5682,"DOT":0.89822,"ETH":0.01056,"USDT":4.34746,"USDC":0.63539,"BUSD":125.79814,"DAI":5.69457,"BTCB":0.00087,"ADA":2.71172}},{"date":1693440000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":93.28463,"DOT":0.89823,"ETH":0.01056,"USDT":4.34876,"USDC":0.63555,"BUSD":124.86963,"DAI":5.69445,"BTCB":0.00087,"ADA":2.7262}},{"date":1693526400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":94.5368,"DOT":0.89826,"ETH":0.01056,"USDT":4.34848,"USDC":0.63524,"BUSD":123.28544,"DAI":5.69446,"BTCB":0.00087,"ADA":2.73597}},{"date":1693612800,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":95.19774,"DOT":0.89826,"ETH":0.01056,"USDT":4.34605,"USDC":0.63484,"BUSD":122.47349,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72272}},{"date":1693699200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":95.09233,"DOT":0.89825,"ETH":0.01056,"USDT":4.35149,"USDC":0.63518,"BUSD":122.60405,"DAI":5.69444,"BTCB":0.00087,"ADA":2.71941}},{"date":1693785600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":95.1741,"DOT":0.89825,"ETH":0.01056,"USDT":4.34841,"USDC":0.63512,"BUSD":122.50918,"DAI":5.69444,"BTCB":0.00087,"ADA":2.72142}},{"date":1693872000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":95.03638,"DOT":0.89826,"ETH":0.01056,"USDT":4.34884,"USDC":0.63523,"BUSD":122.68188,"DAI":5.69457,"BTCB":0.00087,"ADA":2.72817}},{"date":1693958400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":95.0165,"DOT":0.89825,"ETH":0.01056,"USDT":4.34934,"USDC":0.63569,"BUSD":122.70961,"DAI":5.69456,"BTCB":0.00087,"ADA":2.71394}},{"date":1694044800,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":94.99987,"DOT":0.89826,"ETH":0.01056,"USDT":4.34924,"USDC":0.6356,"BUSD":122.74149,"DAI":5.69442,"BTCB":0.00087,"ADA":2.71827}},{"date":1694131200,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":94.33722,"DOT":0.89826,"ETH":0.01056,"USDT":4.3481,"USDC":0.63529,"BUSD":123.57862,"DAI":5.69457,"BTCB":0.00087,"ADA":2.72861}},{"date":1694217600,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":94.97688,"DOT":0.89826,"ETH":0.01056,"USDT":4.35278,"USDC":0.63534,"BUSD":122.77885,"DAI":5.69444,"BTCB":0.00087,"ADA":2.73428}},{"date":1694304000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":95.04333,"DOT":0.89826,"ETH":0.01056,"USDT":4.35232,"USDC":0.63582,"BUSD":122.69882,"DAI":5.69448,"BTCB":0.00087,"ADA":2.74496}},{"date":1694390400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":95.63131,"DOT":0.89827,"ETH":0.01056,"USDT":4.35284,"USDC":0.63527,"BUSD":121.98456,"DAI":5.69449,"BTCB":0.00087,"ADA":2.75003}},{"date":1694476800,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.55824,"DOT":0.89827,"ETH":0.01056,"USDT":4.35104,"USDC":0.63523,"BUSD":118.54964,"DAI":5.69449,"BTCB":0.00087,"ADA":2.74364}},{"date":1694563200,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.726,"DOT":0.89829,"ETH":0.01056,"USDT":4.35417,"USDC":0.63515,"BUSD":119.52807,"DAI":5.69448,"BTCB":0.00087,"ADA":2.75619}},{"date":1694649600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.16849,"DOT":0.89829,"ETH":0.01056,"USDT":4.35353,"USDC":0.63522,"BUSD":120.19059,"DAI":5.69454,"BTCB":0.00087,"ADA":2.75042}},{"date":1694736000,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":97.65971,"DOT":0.89829,"ETH":0.01056,"USDT":4.3501,"USDC":0.63555,"BUSD":119.62205,"DAI":5.69458,"BTCB":0.00087,"ADA":2.73731}},{"date":1694822400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.53005,"DOT":0.89827,"ETH":0.01056,"USDT":4.35393,"USDC":0.63507,"BUSD":119.77602,"DAI":5.69447,"BTCB":0.00087,"ADA":2.75255}},{"date":1694908800,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":97.66284,"DOT":0.89828,"ETH":0.01056,"USDT":4.35602,"USDC":0.63524,"BUSD":119.6223,"DAI":5.69453,"BTCB":0.00087,"ADA":2.76235}},{"date":1694995200,"tokens":{"MATIC":15.15767,"WBNB":0.00619,"CAKE":97.33535,"DOT":0.8983,"ETH":0.01056,"USDT":4.35247,"USDC":0.63563,"BUSD":120.01278,"DAI":5.6945,"BTCB":0.00087,"ADA":2.7889}},{"date":1695081600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.2144,"DOT":0.8983,"ETH":0.01056,"USDT":4.35678,"USDC":0.63533,"BUSD":120.16219,"DAI":5.69453,"BTCB":0.00087,"ADA":2.7551}},{"date":1695168000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":96.98086,"DOT":0.89829,"ETH":0.01056,"USDT":4.3581,"USDC":0.63602,"BUSD":120.44165,"DAI":5.69454,"BTCB":0.00087,"ADA":2.74487}},{"date":1695254400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":97.32862,"DOT":0.89828,"ETH":0.01056,"USDT":4.35774,"USDC":0.63534,"BUSD":120.03843,"DAI":5.69456,"BTCB":0.00087,"ADA":2.74658}},{"date":1695340800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":98.39708,"DOT":0.89829,"ETH":0.01056,"USDT":4.35997,"USDC":0.63562,"BUSD":118.79991,"DAI":5.69451,"BTCB":0.00087,"ADA":2.75877}},{"date":1695427200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":98.18671,"DOT":0.89829,"ETH":0.01056,"USDT":4.35891,"USDC":0.63596,"BUSD":119.04671,"DAI":5.69451,"BTCB":0.00087,"ADA":2.76513}},{"date":1695513600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":98.39123,"DOT":0.89829,"ETH":0.01056,"USDT":4.35803,"USDC":0.63612,"BUSD":118.81526,"DAI":5.69451,"BTCB":0.00087,"ADA":2.75403}},{"date":1695600000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.77833,"DOT":0.89829,"ETH":0.01056,"USDT":4.35726,"USDC":0.63585,"BUSD":118.37516,"DAI":5.6945,"BTCB":0.00087,"ADA":2.75098}},{"date":1695686400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.4803,"DOT":0.89828,"ETH":0.01056,"USDT":4.36095,"USDC":0.63511,"BUSD":118.71492,"DAI":5.69457,"BTCB":0.00087,"ADA":2.75088}},{"date":1695772800,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":98.17587,"DOT":0.8983,"ETH":0.01056,"USDT":4.35697,"USDC":0.63527,"BUSD":119.07107,"DAI":5.69451,"BTCB":0.00087,"ADA":2.76888}},{"date":1695859200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":98.19156,"DOT":0.8983,"ETH":0.01056,"USDT":4.35741,"USDC":0.63517,"BUSD":119.05771,"DAI":5.69451,"BTCB":0.00087,"ADA":2.77024}},{"date":1695945600,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":97.49411,"DOT":0.8983,"ETH":0.01056,"USDT":4.36085,"USDC":0.63574,"BUSD":119.87269,"DAI":5.69455,"BTCB":0.00087,"ADA":2.76716}},{"date":1696032000,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":97.4205,"DOT":0.8983,"ETH":0.01056,"USDT":4.35985,"USDC":0.63592,"BUSD":119.96212,"DAI":5.69457,"BTCB":0.00087,"ADA":2.76567}},{"date":1696118400,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":97.57873,"DOT":0.89829,"ETH":0.01056,"USDT":4.36415,"USDC":0.63638,"BUSD":119.7751,"DAI":5.6946,"BTCB":0.00087,"ADA":2.73607}},{"date":1696204800,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":96.82797,"DOT":0.89827,"ETH":0.01056,"USDT":4.35517,"USDC":0.6357,"BUSD":120.67952,"DAI":5.69456,"BTCB":0.00087,"ADA":2.69775}},{"date":1696291200,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":95.04376,"DOT":0.89829,"ETH":0.01056,"USDT":4.35508,"USDC":0.63567,"BUSD":122.87232,"DAI":5.69456,"BTCB":0.00087,"ADA":2.7111}},{"date":1696377600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":96.98172,"DOT":0.8983,"ETH":0.01056,"USDT":4.35773,"USDC":0.63604,"BUSD":120.5345,"DAI":5.69447,"BTCB":0.00087,"ADA":2.71294}},{"date":1696464000,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":96.82964,"DOT":0.8983,"ETH":0.01056,"USDT":4.36452,"USDC":0.6362,"BUSD":120.71622,"DAI":5.69452,"BTCB":0.00087,"ADA":2.70251}},{"date":1696550400,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":97.37528,"DOT":0.89829,"ETH":0.01056,"USDT":4.36249,"USDC":0.636,"BUSD":120.07726,"DAI":5.69452,"BTCB":0.00087,"ADA":2.6774}},{"date":1696636800,"tokens":{"MATIC":15.15767,"CAKE":96.59904,"WBNB":0.00633,"ETH":0.01056,"DOT":0.89829,"USDT":4.36214,"USDC":0.63626,"BUSD":121.00333,"DAI":5.69458,"ADA":2.67279,"BTCB":0.00087}},{"date":1696723200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":96.92734,"DOT":0.89829,"ETH":0.01056,"USDT":4.36161,"USDC":0.63576,"BUSD":120.61729,"DAI":5.69461,"BTCB":0.00087,"ADA":2.70096}},{"date":1696809600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":97.16957,"DOT":0.8983,"ETH":0.01056,"USDT":4.35665,"USDC":0.63559,"BUSD":120.34107,"DAI":5.69462,"BTCB":0.00087,"ADA":2.70679}},{"date":1696896000,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":98.43952,"DOT":0.89831,"ETH":0.01056,"USDT":4.3606,"USDC":0.63549,"BUSD":118.86967,"DAI":5.69454,"BTCB":0.00087,"ADA":2.69595}},{"date":1696982400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":98.36781,"DOT":0.89833,"ETH":0.01056,"USDT":4.36632,"USDC":0.63551,"BUSD":118.9521,"DAI":5.69461,"BTCB":0.00087,"ADA":2.71705}},{"date":1697068800,"tokens":{"MATIC":15.15767,"CAKE":99.91657,"WBNB":0.00628,"DOT":0.89834,"ETH":0.01056,"USDT":4.36417,"USDC":0.6362,"BUSD":117.21364,"DAI":5.6946,"BTCB":0.00087,"ADA":2.7209}},{"date":1697155200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":100.52784,"DOT":0.89835,"ETH":0.01056,"USDT":4.36897,"USDC":0.63623,"BUSD":116.54115,"DAI":5.69457,"BTCB":0.00087,"ADA":2.72829}},{"date":1697241600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":100.89015,"DOT":0.89834,"ETH":0.01056,"USDT":4.36744,"USDC":0.63629,"BUSD":116.15517,"DAI":5.69452,"BTCB":0.00087,"ADA":2.72461}},{"date":1697328000,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":99.78278,"DOT":0.89834,"ETH":0.01056,"USDT":4.36589,"USDC":0.63585,"BUSD":117.38847,"DAI":5.6945,"BTCB":0.00087,"ADA":2.72674}},{"date":1697414400,"tokens":{"MATIC":15.15767,"CAKE":98.87864,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89835,"USDT":4.36717,"USDC":0.63638,"BUSD":118.4124,"DAI":5.6945,"BTCB":0.00087,"ADA":2.74434}},{"date":1697500800,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.37003,"DOT":0.89837,"ETH":0.01056,"USDT":4.36815,"USDC":0.63573,"BUSD":119.00922,"DAI":5.6945,"BTCB":0.00087,"ADA":2.75162}},{"date":1697587200,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":100.29276,"DOT":0.89838,"ETH":0.01056,"USDT":4.36392,"USDC":0.63626,"BUSD":116.85753,"DAI":5.69459,"BTCB":0.00087,"ADA":2.76175}},{"date":1697673600,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":102.07362,"DOT":0.89838,"ETH":0.01056,"USDT":4.36615,"USDC":0.63542,"BUSD":114.9422,"DAI":5.69457,"BTCB":0.00087,"ADA":2.7781}},{"date":1697760000,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":102.19584,"DOT":0.89838,"ETH":0.01056,"USDT":4.36605,"USDC":0.63566,"BUSD":114.8259,"DAI":5.69459,"BTCB":0.00087,"ADA":2.7572}},{"date":1697846400,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":102.02727,"DOT":0.89837,"ETH":0.01056,"USDT":4.36708,"USDC":0.63627,"BUSD":115.01295,"DAI":5.6945,"BTCB":0.00087,"ADA":2.73767}},{"date":1697932800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":99.14699,"DOT":0.89834,"ETH":0.01056,"USDT":4.36875,"USDC":0.63658,"BUSD":118.1803,"DAI":5.6945,"BTCB":0.00087,"ADA":2.70762}},{"date":1698019200,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":98.95747,"DOT":0.89833,"ETH":0.01056,"USDT":4.36685,"USDC":0.63643,"BUSD":118.40823,"DAI":5.69451,"BTCB":0.00087,"ADA":2.70981}},{"date":1698105600,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":95.5799,"DOT":0.89832,"ETH":0.01056,"USDT":4.36628,"USDC":0.63724,"BUSD":122.43821,"DAI":5.69452,"BTCB":0.00087,"ADA":2.69453}},{"date":1698192000,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":96.30183,"DOT":0.89832,"ETH":0.01056,"USDT":4.36875,"USDC":0.63667,"BUSD":121.57821,"DAI":5.6946,"BTCB":0.00087,"ADA":2.6807}},{"date":1698278400,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":96.71996,"DOT":0.89829,"ETH":0.01056,"USDT":4.36785,"USDC":0.63742,"BUSD":121.08786,"DAI":5.69458,"BTCB":0.00087,"ADA":2.65127}},{"date":1698364800,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":96.08792,"ETH":0.01056,"DOT":0.8983,"USDT":4.37118,"USDC":0.63708,"BUSD":121.85651,"DAI":5.69457,"BTCB":0.00087,"ADA":2.62692}},{"date":1698451200,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":95.71346,"DOT":0.89833,"ETH":0.01056,"USDT":4.37501,"USDC":0.63726,"BUSD":122.38483,"DAI":5.69456,"BTCB":0.00087,"ADA":2.62616}},{"date":1698537600,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":95.49158,"DOT":0.89832,"ETH":0.01056,"USDT":4.37309,"USDC":0.63711,"BUSD":122.66541,"DAI":5.69465,"BTCB":0.00087,"ADA":2.62616}},{"date":1698624000,"tokens":{"MATIC":15.15767,"WBNB":0.00641,"CAKE":95.22904,"DOT":0.8983,"ETH":0.01056,"USDT":4.37261,"USDC":0.63732,"BUSD":122.99592,"DAI":5.69462,"BTCB":0.00087,"ADA":2.6164}},{"date":1698710400,"tokens":{"MATIC":15.15767,"WBNB":0.00645,"CAKE":94.76974,"DOT":0.89826,"ETH":0.01056,"USDT":4.371,"USDC":0.63742,"BUSD":123.57601,"DAI":5.69459,"BTCB":0.00087,"ADA":2.58714}},{"date":1698796800,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":95.26087,"DOT":0.89827,"ETH":0.01056,"USDT":4.37025,"USDC":0.63814,"BUSD":122.97397,"DAI":5.69457,"BTCB":0.00087,"ADA":2.62488}},{"date":1698883200,"tokens":{"MATIC":15.15767,"WBNB":0.00648,"CAKE":89.35063,"DOT":0.89823,"ETH":0.01056,"USDT":4.37401,"USDC":0.63813,"BUSD":130.84113,"DAI":5.69452,"BTCB":0.00087,"ADA":2.56569}},{"date":1698969600,"tokens":{"MATIC":15.15767,"WBNB":0.00653,"CAKE":86.45348,"DOT":0.89828,"ETH":0.01056,"USDT":4.37441,"USDC":0.63725,"BUSD":135.2909,"DAI":5.69464,"BTCB":0.00087,"ADA":2.53179}},{"date":1699056000,"tokens":{"MATIC":15.15767,"WBNB":0.00659,"CAKE":86.94015,"DOT":0.89826,"ETH":0.01056,"USDT":4.37551,"USDC":0.63814,"BUSD":134.59007,"DAI":5.69453,"BTCB":0.00087,"ADA":2.49514}},{"date":1699142400,"tokens":{"MATIC":15.15767,"CAKE":78.94327,"WBNB":0.00653,"DOT":0.89827,"ETH":0.01056,"USDT":4.37397,"USDC":0.6382,"BUSD":148.2512,"DAI":5.69458,"BTCB":0.00087,"ADA":2.53774}},{"date":1699228800,"tokens":{"MATIC":15.15767,"WBNB":0.00656,"CAKE":71.16037,"DOT":0.89828,"ETH":0.01056,"USDT":4.37187,"USDC":0.63852,"BUSD":164.9886,"DAI":5.69453,"BTCB":0.00087,"ADA":2.51837}},{"date":1699315200,"tokens":{"BUSD":164.16969,"USDT":4.37585,"USDC":0.63806,"DAI":5.69459,"WBNB":0.00659,"CAKE":71.58377,"MATIC":15.15767,"DOT":0.89828,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49807}},{"date":1699401600,"tokens":{"BUSD":158.37179,"USDT":4.37173,"USDC":0.6374,"DAI":5.69457,"WBNB":0.00659,"CAKE":74.21785,"MATIC":15.15767,"DOT":0.89826,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49599}},{"date":1699488000,"tokens":{"BUSD":160.9121,"USDT":4.37314,"USDC":0.63845,"DAI":5.69458,"WBNB":0.00663,"CAKE":73.09521,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46942}},{"date":1699574400,"tokens":{"BUSD":153.43824,"USDT":4.37368,"USDC":0.63836,"DAI":5.69456,"WBNB":0.00663,"CAKE":76.6872,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46842}},{"date":1699660800,"tokens":{"BUSD":154.23014,"USDT":4.37095,"USDC":0.63812,"DAI":5.69449,"WBNB":0.00672,"CAKE":76.32985,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.4132}},{"date":1699747200,"tokens":{"BUSD":161.29579,"USDT":4.37652,"USDC":0.63863,"DAI":5.69449,"WBNB":0.00671,"CAKE":73.09448,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.41596}},{"date":1699833600,"tokens":{"BUSD":160.47476,"USDT":4.37112,"USDC":0.63828,"DAI":5.69448,"WBNB":0.00674,"CAKE":73.49671,"MATIC":15.15767,"DOT":0.89814,"ETH":0.01056,"BTCB":0.00087,"ADA":2.3998}},{"date":1699920000,"tokens":{"BUSD":156.75046,"USDT":4.37744,"USDC":0.63897,"DAI":5.69457,"WBNB":0.00664,"CAKE":75.25403,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46649}},{"date":1700006400,"tokens":{"BUSD":168.46947,"USDT":4.37771,"USDC":0.63773,"DAI":5.69457,"WBNB":0.00664,"CAKE":70.17771,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46685}},{"date":1700092800,"tokens":{"BUSD":174.09413,"USDT":4.37731,"USDC":0.63863,"DAI":5.69449,"WBNB":0.00668,"CAKE":68.05367,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.44047}},{"date":1700179200,"tokens":{"BUSD":173.08189,"USDT":4.37925,"USDC":0.63903,"WBNB":0.00673,"CAKE":68.47732,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.41259,"MATIC":15.15767,"DAI":5.69452}},{"date":1700265600,"tokens":{"BUSD":168.11671,"USDT":4.37728,"USDC":0.63883,"WBNB":0.00667,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.48387,"DOT":0.89821,"DAI":5.69451,"MATIC":15.15767,"ADA":2.44855}},{"date":1700352000,"tokens":{"BUSD":168.0788,"USDT":4.37516,"USDC":0.6391,"DAI":5.69459,"WBNB":0.00674,"CAKE":70.52887,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.407}},{"date":1700438400,"tokens":{"BUSD":171.1222,"USDT":4.38268,"USDC":0.63889,"DAI":5.6946,"WBNB":0.00674,"CAKE":69.32074,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40404}},{"date":1700524800,"tokens":{"BUSD":176.11006,"USDT":4.37761,"USDC":0.63842,"DAI":5.69462,"WBNB":0.00663,"CAKE":67.48194,"MATIC":15.15767,"DOT":0.89827,"ETH":0.01056,"BTCB":0.00087,"ADA":2.48156}},{"date":1700611200,"tokens":{"BUSD":164.41639,"USDT":4.38054,"USDC":0.63934,"DAI":5.69453,"WBNB":0.00679,"CAKE":72.23057,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.37684}},{"date":1700697600,"tokens":{"BUSD":168.19783,"USDT":4.37791,"USDC":0.63921,"DAI":5.69454,"WBNB":0.00682,"CAKE":70.66672,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36185}},{"date":1700784000,"tokens":{"BUSD":166.87367,"USDT":4.37974,"USDC":0.63939,"DAI":5.69462,"WBNB":0.00689,"CAKE":71.22948,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31499}},{"date":1700870400,"tokens":{"BUSD":166.34113,"USDT":4.38046,"USDC":0.63975,"DAI":5.69463,"WBNB":0.00688,"CAKE":71.46366,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32564}},{"date":1700956800,"tokens":{"BUSD":167.68571,"USDT":4.38091,"USDC":0.6399,"DAI":5.69458,"WBNB":0.00691,"CAKE":70.91702,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.30676}},{"date":1701043200,"tokens":{"BUSD":165.41036,"USDT":4.37685,"USDC":0.64038,"DAI":5.69465,"WBNB":0.0069,"CAKE":71.88494,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31161}},{"date":1701129600,"tokens":{"BUSD":160.76337,"USDT":4.38143,"USDC":0.63909,"DAI":5.69453,"WBNB":0.00688,"CAKE":73.94723,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32358}},{"date":1701216000,"tokens":{"BUSD":162.3737,"USDT":4.38188,"USDC":0.63956,"DAI":5.69453,"WBNB":0.00691,"CAKE":73.23713,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31063}},{"date":1701302400,"tokens":{"BUSD":162.04368,"USDT":4.38158,"USDC":0.63945,"DAI":5.69463,"WBNB":0.00691,"CAKE":73.39739,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.30997}},{"date":1701388800,"tokens":{"BUSD":163.06402,"USDT":4.38355,"USDC":0.63919,"DAI":5.69453,"WBNB":0.00687,"CAKE":72.9522,"DOT":0.89812,"ETH":0.01056,"BTCB":0.00087,"ADA":2.33186,"MATIC":15.15767}},{"date":1701475200,"tokens":{"BUSD":164.94679,"USDT":4.38614,"USDC":0.64055,"DAI":5.69459,"WBNB":0.00691,"CAKE":72.14293,"MATIC":15.15767,"DOT":0.89812,"ETH":0.01056,"BTCB":0.00087,"ADA":2.30928}},{"date":1701561600,"tokens":{"BUSD":166.73735,"USDT":4.38375,"USDC":0.63956,"DAI":5.69461,"WBNB":0.00698,"CAKE":71.39279,"MATIC":15.15767,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.27038}},{"date":1701648000,"tokens":{"BUSD":166.21642,"USDT":4.38188,"USDC":0.63969,"DAI":5.69455,"WBNB":0.00701,"CAKE":71.62666,"MATIC":15.15767,"DOT":0.8981,"ETH":0.01056,"BTCB":0.00087,"ADA":2.25024}},{"date":1701734400,"tokens":{"BUSD":166.39475,"USDT":4.38737,"USDC":0.64066,"DAI":5.69461,"WBNB":0.00698,"CAKE":71.571,"MATIC":15.15767,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.26793}},{"date":1701820800,"tokens":{"BUSD":174.81546,"USDT":4.38784,"USDC":0.6414,"DAI":5.69455,"WBNB":0.00707,"CAKE":68.25336,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.21935}},{"date":1701907200,"tokens":{"BUSD":167.3897,"USDT":4.38654,"USDC":0.6404,"DAI":5.69451,"WBNB":0.0072,"CAKE":71.22267,"MATIC":15.15767,"DOT":0.89805,"ETH":0.01056,"BTCB":0.00087,"ADA":2.15374}},{"date":1701993600,"tokens":{"BUSD":169.06042,"USDT":4.39339,"USDC":0.64159,"DAI":5.69459,"WBNB":0.00722,"CAKE":70.53975,"MATIC":15.15767,"DOT":0.89804,"ETH":0.01056,"BTCB":0.00087,"ADA":2.14234}},{"date":1702080000,"tokens":{"BUSD":171.7446,"USDT":4.3946,"USDC":0.64071,"DAI":5.69465,"WBNB":0.0076,"CAKE":69.47593,"MATIC":15.15767,"DOT":0.89794,"ETH":0.01056,"BTCB":0.00087,"ADA":1.96862}},{"date":1702166400,"tokens":{"BUSD":170.18672,"USDT":4.39097,"USDC":0.64102,"DAI":5.69459,"WBNB":0.00773,"CAKE":70.10994,"MATIC":15.15767,"DOT":0.89795,"ETH":0.01056,"BTCB":0.00087,"ADA":1.9175}},{"date":1702252800,"tokens":{"BUSD":170.36515,"USDT":4.39263,"USDC":0.6408,"DAI":5.69455,"WBNB":0.00775,"CAKE":70.0432,"MATIC":15.15767,"DOT":0.89796,"ETH":0.01056,"BTCB":0.00087,"ADA":1.90997}},{"date":1702339200,"tokens":{"BUSD":170.19856,"USDT":4.39753,"USDC":0.64135,"DAI":5.69468,"WBNB":0.00752,"CAKE":70.13028,"MATIC":15.15767,"DOT":0.89803,"ETH":0.01056,"BTCB":0.00087,"ADA":2.01316}},{"date":1702425600,"tokens":{"BUSD":167.6837,"USDT":4.40623,"USDC":0.6422,"DAI":5.69473,"WBNB":0.00755,"CAKE":71.17196,"MATIC":15.15767,"DOT":0.89803,"ETH":0.01056,"BTCB":0.00087,"ADA":2.00174}},{"date":1702512000,"tokens":{"BUSD":168.03798,"USDT":4.39951,"USDC":0.64199,"DAI":5.69461,"WBNB":0.00791,"CAKE":71.04918,"MATIC":15.15767,"DOT":0.89796,"ETH":0.01056,"BTCB":0.00087,"ADA":1.85644}},{"date":1702598400,"tokens":{"BUSD":168.03027,"USDT":4.39329,"USDC":0.64111,"WBNB":0.00783,"ETH":0.01056,"BTCB":0.00087,"DOT":0.89797,"DAI":5.69462,"CAKE":71.06018,"ADA":1.88701,"MATIC":15.15767}},{"date":1702684800,"tokens":{"BUSD":163.45996,"USDT":4.39321,"USDC":0.64114,"DAI":5.69455,"WBNB":0.00773,"CAKE":73.01876,"MATIC":15.15767,"DOT":0.898,"ETH":0.01056,"BTCB":0.00087,"ADA":1.92882}},{"date":1702771200,"tokens":{"BUSD":164.08384,"USDT":4.39489,"USDC":0.64104,"DAI":5.69468,"WBNB":0.00778,"CAKE":72.75284,"MATIC":15.15767,"DOT":0.89799,"ETH":0.01056,"BTCB":0.00087,"ADA":1.90887}},{"date":1702857600,"tokens":{"BUSD":162.3048,"USDT":4.40023,"USDC":0.64179,"DAI":5.69455,"WBNB":0.00773,"CAKE":73.54022,"MATIC":15.15767,"DOT":0.898,"ETH":0.01056,"BTCB":0.00087,"ADA":1.93185}},{"date":1702944000,"tokens":{"BUSD":161.70897,"USDT":4.40289,"USDC":0.64146,"DAI":5.69459,"WBNB":0.00775,"CAKE":73.82538,"MATIC":15.15767,"DOT":0.89801,"ETH":0.01056,"BTCB":0.00087,"ADA":1.9249}},{"date":1703030400,"tokens":{"BUSD":159.88534,"USDT":4.4024,"USDC":0.64098,"DAI":5.6946,"WBNB":0.00758,"CAKE":74.66554,"MATIC":15.15767,"DOT":0.89805,"ETH":0.01056,"BTCB":0.00087,"ADA":1.99562}},{"date":1703116800,"tokens":{"BUSD":161.42054,"USDT":4.4058,"USDC":0.64132,"DAI":5.69464,"WBNB":0.00758,"CAKE":73.97404,"MATIC":15.15767,"DOT":0.89803,"ETH":0.01056,"BTCB":0.00087,"ADA":1.99848}},{"date":1703203200,"tokens":{"BUSD":171.04056,"USDT":4.40112,"USDC":0.64179,"DAI":5.69473,"WBNB":0.00766,"CAKE":69.95164,"MATIC":15.15767,"DOT":0.89795,"ETH":0.01056,"BTCB":0.00087,"ADA":1.96673}},{"date":1703289600,"tokens":{"BUSD":170.44807,"USDT":4.39686,"USDC":0.64185,"DAI":5.69471,"WBNB":0.00756,"CAKE":70.20551,"MATIC":15.15767,"DOT":0.898,"ETH":0.01056,"BTCB":0.00087,"ADA":2.00681}},{"date":1703376000,"tokens":{"BUSD":182.41956,"USDT":4.39986,"USDC":0.64182,"DAI":5.69471,"WBNB":0.0076,"CAKE":65.77555,"MATIC":15.15767,"DOT":0.89791,"ETH":0.01056,"BTCB":0.00087,"ADA":1.99207}},{"date":1703462400,"tokens":{"BUSD":182.24335,"USDT":4.40357,"USDC":0.64142,"DAI":5.69465,"WBNB":0.00765,"CAKE":65.887,"MATIC":15.15767,"DOT":0.89787,"ETH":0.01056,"BTCB":0.00087,"ADA":1.97427}},{"date":1703548800,"tokens":{"BUSD":183.65562,"USDT":4.40286,"USDC":0.64167,"DAI":5.69465,"WBNB":0.00766,"CAKE":65.40292,"MATIC":15.15767,"DOT":0.89787,"ETH":0.01056,"BTCB":0.00087,"ADA":1.97089}},{"date":1703635200,"tokens":{"BUSD":199.24,"USDT":4.40795,"USDC":0.64167,"WBNB":0.00735,"CAKE":60.61425,"MATIC":15.15767,"ETH":0.01056,"BTCB":0.00087,"ADA":2.10964,"DOT":0.89798,"DAI":5.69472}},{"date":1703721600,"tokens":{"BUSD":200.95732,"USDT":4.40571,"USDC":0.64179,"DAI":5.6947,"WBNB":0.00728,"CAKE":60.164,"MATIC":15.15767,"DOT":0.89805,"ETH":0.01056,"BTCB":0.00087,"ADA":2.14795}},{"date":1703808000,"tokens":{"BUSD":202.77563,"USDT":4.40882,"USDC":0.64192,"DAI":5.69469,"WBNB":0.00721,"CAKE":59.7111,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.18808}},{"date":1703894400,"tokens":{"BUSD":200.52053,"USDT":4.40601,"USDC":0.6421,"DAI":5.69471,"WBNB":0.00723,"CAKE":60.38092,"MATIC":15.15767,"DOT":0.89806,"ETH":0.01056,"BTCB":0.00087,"ADA":2.17432}},{"date":1703980800,"tokens":{"BUSD":202.10332,"USDT":4.40101,"USDC":0.64178,"DAI":5.69465,"WBNB":0.00719,"CAKE":59.95703,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.19502}},{"date":1704067200,"tokens":{"BUSD":199.71342,"USDT":4.40245,"USDC":0.6424,"DAI":5.6947,"WBNB":0.00721,"CAKE":60.64532,"MATIC":15.15767,"DOT":0.89806,"ETH":0.01056,"BTCB":0.00087,"ADA":2.18419}},{"date":1704153600,"tokens":{"BUSD":201.75298,"USDT":4.40473,"USDC":0.64241,"DAI":5.69473,"WBNB":0.00729,"CAKE":60.08567,"MATIC":15.15767,"DOT":0.89804,"ETH":0.01056,"BTCB":0.00087,"ADA":2.14853}},{"date":1704240000,"tokens":{"BUSD":201.08731,"USDT":4.40693,"USDC":0.64223,"DAI":5.69465,"WBNB":0.00725,"CAKE":60.28791,"MATIC":15.15767,"DOT":0.89804,"ETH":0.01056,"BTCB":0.00087,"ADA":2.16792}},{"date":1704326400,"tokens":{"BUSD":189.28265,"USDT":4.40527,"USDC":0.64152,"DAI":5.69471,"WBNB":0.00706,"CAKE":63.89155,"MATIC":15.15767,"DOT":0.89813,"ETH":0.01056,"BTCB":0.00087,"ADA":2.26789}},{"date":1704412800,"tokens":{"BUSD":191.70742,"USDT":4.40443,"USDC":0.64185,"DAI":5.69462,"WBNB":0.00699,"CAKE":63.14476,"MATIC":15.15767,"DOT":0.89814,"ETH":0.01056,"BTCB":0.00087,"ADA":2.3113}},{"date":1704499200,"tokens":{"BUSD":186.85411,"USDT":4.40835,"USDC":0.64259,"DAI":5.69467,"WBNB":0.00698,"CAKE":64.72619,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31934}},{"date":1704585600,"tokens":{"BUSD":184.80073,"USDT":4.41307,"USDC":0.64247,"DAI":5.69469,"WBNB":0.00699,"CAKE":65.42829,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31495}},{"date":1704672000,"tokens":{"BUSD":179.54228,"USDT":4.41234,"USDC":0.64192,"DAI":5.69474,"WBNB":0.0069,"CAKE":67.29352,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36746}},{"date":1704758400,"tokens":{"BUSD":184.4868,"USDT":4.40891,"USDC":0.64286,"DAI":5.69472,"WBNB":0.00706,"CAKE":65.57809,"MATIC":15.15767,"DOT":0.89812,"ETH":0.01056,"BTCB":0.00087,"ADA":2.27333}},{"date":1704844800,"tokens":{"BUSD":181.23469,"USDT":4.41299,"USDC":0.64362,"DAI":5.69476,"WBNB":0.00698,"CAKE":66.72718,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32196}},{"date":1704931200,"tokens":{"BUSD":185.34641,"USDT":4.41132,"USDC":0.6436,"DAI":5.69477,"WBNB":0.00719,"CAKE":65.3342,"MATIC":15.15767,"DOT":0.89806,"ETH":0.01056,"BTCB":0.00087,"ADA":2.20672}},{"date":1705017600,"tokens":{"BUSD":187.72911,"USDT":4.41559,"USDC":0.64304,"DAI":5.6948,"WBNB":0.00718,"CAKE":64.55437,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.21084}},{"date":1705104000,"tokens":{"BUSD":183.56227,"USDT":4.41484,"USDC":0.6429,"DAI":5.69481,"WBNB":0.00715,"CAKE":65.97233,"MATIC":15.15767,"DOT":0.89809,"ETH":0.01056,"BTCB":0.00087,"ADA":2.23209}},{"date":1705190400,"tokens":{"BUSD":185.03566,"USDT":4.41703,"USDC":0.64309,"WBNB":0.0071,"CAKE":65.47835,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.25535,"DAI":5.69474,"MATIC":15.15767}},{"date":1705276800,"tokens":{"BUSD":183.7235,"USDT":4.41679,"USDC":0.64307,"DAI":5.69466,"WBNB":0.00704,"CAKE":65.92846,"MATIC":15.15767,"DOT":0.89813,"ETH":0.01056,"BTCB":0.00087,"ADA":2.2894}},{"date":1705363200,"tokens":{"BUSD":184.91367,"USDT":4.42289,"USDC":0.64332,"DAI":5.6948,"WBNB":0.00696,"CAKE":65.53009,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34012}},{"date":1705449600,"tokens":{"BUSD":185.42489,"USDT":4.42438,"USDC":0.64424,"DAI":5.69474,"WBNB":0.00698,"CAKE":65.36293,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32649}},{"date":1705536000,"tokens":{"BUSD":183.18812,"USDT":4.42586,"USDC":0.64394,"WBNB":0.00699,"ETH":0.01056,"MATIC":15.15767,"BTCB":0.00087,"CAKE":66.13412,"DAI":5.69471,"ADA":2.32111,"DOT":0.89814}},{"date":1705622400,"tokens":{"BUSD":179.9155,"USDT":4.42244,"USDC":0.6433,"DAI":5.69481,"WBNB":0.00688,"CAKE":67.30151,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39097}},{"date":1705708800,"tokens":{"BUSD":178.38369,"USDT":4.42921,"USDC":0.64407,"DAI":5.6948,"WBNB":0.00688,"CAKE":67.86727,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38803}},{"date":1705795200,"tokens":{"BUSD":178.48696,"USDT":4.42872,"USDC":0.64383,"DAI":5.69481,"WBNB":0.00689,"CAKE":67.83134,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38448}},{"date":1705881600,"tokens":{"BUSD":178.1009,"USDT":4.42376,"USDC":0.64374,"DAI":5.69475,"WBNB":0.00683,"CAKE":67.98055,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.41869}},{"date":1705968000,"tokens":{"BUSD":172.32206,"USDT":4.42078,"USDC":0.64358,"DAI":5.69473,"WBNB":0.00682,"CAKE":70.20437,"MATIC":15.15767,"DOT":0.89826,"ETH":0.01056,"BTCB":0.00087,"ADA":2.42397}},{"date":1706054400,"tokens":{"BUSD":169.60124,"USDT":4.42438,"USDC":0.64299,"DAI":5.69472,"WBNB":0.00686,"CAKE":71.31815,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40275}},{"date":1706140800,"tokens":{"BUSD":171.06062,"USDT":4.42164,"USDC":0.6424,"DAI":5.69481,"WBNB":0.00689,"CAKE":70.73477,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38533}},{"date":1706227200,"tokens":{"BUSD":170.55425,"USDT":4.42568,"USDC":0.64229,"DAI":5.69482,"WBNB":0.00686,"CAKE":70.94903,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40372}},{"date":1706313600,"tokens":{"BUSD":174.20803,"USDT":4.42111,"USDC":0.64367,"DAI":5.69473,"WBNB":0.00686,"CAKE":69.50617,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40198}},{"date":1706400000,"tokens":{"BUSD":174.98704,"USDT":4.42486,"USDC":0.6436,"DAI":5.69497,"WBNB":0.00687,"CAKE":69.20754,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39505}},{"date":1706486400,"tokens":{"BUSD":173.14383,"USDT":4.42179,"USDC":0.64256,"DAI":5.69493,"WBNB":0.00687,"CAKE":69.93009,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39802}},{"date":1706572800,"tokens":{"BUSD":175.9339,"USDT":4.42738,"USDC":0.64355,"DAI":5.69493,"WBNB":0.00699,"CAKE":68.85705,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32356}},{"date":1706659200,"tokens":{"BUSD":174.05396,"USDT":4.42339,"USDC":0.64319,"DAI":5.6949,"WBNB":0.00695,"CAKE":69.58665,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.35207}},{"date":1706745600,"tokens":{"BUSD":170.37819,"USDT":4.42719,"USDC":0.64279,"DAI":5.69484,"WBNB":0.00693,"CAKE":71.05503,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36471}},{"date":1706832000,"tokens":{"BUSD":170.68074,"USDT":4.427,"USDC":0.64302,"DAI":5.69488,"WBNB":0.00697,"CAKE":70.93773,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34032}},{"date":1706918400,"tokens":{"BUSD":170.6785,"USDT":4.42698,"USDC":0.64271,"DAI":5.69487,"WBNB":0.00701,"CAKE":70.94307,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.3174}},{"date":1707004800,"tokens":{"BUSD":169.69979,"USDT":4.4275,"USDC":0.64291,"DAI":5.69485,"WBNB":0.00699,"CAKE":71.34536,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.33005}},{"date":1707091200,"tokens":{"BUSD":167.95423,"USDT":4.42826,"USDC":0.6429,"DAI":5.69481,"WBNB":0.00689,"CAKE":72.07788,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39002}},{"date":1707177600,"tokens":{"BUSD":168.69732,"USDT":4.43008,"USDC":0.6431,"DAI":5.69494,"WBNB":0.00691,"CAKE":71.77183,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.37667}},{"date":1707264000,"tokens":{"BUSD":169.9015,"USDT":4.42821,"USDC":0.64337,"DAI":5.69495,"WBNB":0.00693,"CAKE":71.27752,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36484}},{"date":1707350400,"tokens":{"BUSD":171.32051,"USDT":4.43704,"USDC":0.64388,"DAI":5.6949,"WBNB":0.0069,"CAKE":70.70517,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38285}},{"date":1707436800,"tokens":{"BUSD":171.25187,"USDT":4.43525,"USDC":0.64435,"DAI":5.69494,"WBNB":0.00693,"CAKE":70.73745,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36692}},{"date":1707523200,"tokens":{"BUSD":174.36372,"USDT":4.4385,"USDC":0.64462,"DAI":5.69499,"WBNB":0.00698,"CAKE":69.51584,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34005}},{"date":1707609600,"tokens":{"BUSD":173.32098,"USDT":4.43472,"USDC":0.64493,"DAI":5.69498,"WBNB":0.00702,"CAKE":69.92826,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31513}},{"date":1707696000,"tokens":{"BUSD":172.10851,"USDT":4.44339,"USDC":0.645,"DAI":5.69497,"WBNB":0.00697,"CAKE":70.4098,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34637}},{"date":1707782400,"tokens":{"BUSD":174.38846,"USDT":4.44381,"USDC":0.6459,"DAI":5.69515,"WBNB":0.007,"CAKE":69.521,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32445}},{"date":1707868800,"tokens":{"BUSD":172.65362,"USDT":4.4339,"USDC":0.64485,"DAI":5.6949,"WBNB":0.00695,"CAKE":70.21341,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.35575}},{"date":1707955200,"tokens":{"BUSD":179.00702,"USDT":4.43841,"USDC":0.64599,"DAI":5.69495,"WBNB":0.00702,"CAKE":67.80587,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31946}},{"date":1708041600,"tokens":{"BUSD":181.7462,"USDT":4.43843,"USDC":0.64586,"DAI":5.69502,"WBNB":0.00696,"CAKE":66.83846,"MATIC":15.15767,"DOT":0.89823,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34994}},{"date":1708128000,"tokens":{"BUSD":181.09522,"USDT":4.43594,"USDC":0.64499,"DAI":5.69493,"WBNB":0.00693,"CAKE":67.08572,"MATIC":15.15767,"DOT":0.89825,"ETH":0.01056,"BTCB":0.00087,"ADA":2.37172}},{"date":1708214400,"tokens":{"BUSD":179.85159,"USDT":4.43101,"USDC":0.64548,"DAI":5.69498,"WBNB":0.00707,"CAKE":67.54781,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.29183}},{"date":1708300800,"tokens":{"BUSD":180.23471,"USDT":4.43052,"USDC":0.64586,"DAI":5.695,"WBNB":0.00708,"CAKE":67.41879,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.2879}},{"date":1708387200,"tokens":{"BUSD":180.48183,"USDT":4.43528,"USDC":0.64564,"DAI":5.695,"WBNB":0.00708,"CAKE":67.33762,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.28823}},{"date":1708473600,"tokens":{"BUSD":178.70304,"USDT":4.44002,"USDC":0.64556,"DAI":5.69501,"WBNB":0.00702,"CAKE":68.00135,"MATIC":15.15767,"DOT":0.89823,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32234}},{"date":1708560000,"tokens":{"BUSD":179.37889,"USDT":4.44394,"USDC":0.6466,"DAI":5.6951,"WBNB":0.00681,"CAKE":67.77031,"MATIC":15.15767,"DOT":0.89833,"ETH":0.01056,"BTCB":0.00087,"ADA":2.45126}},{"date":1708646400,"tokens":{"BUSD":184.87725,"USDT":4.44059,"USDC":0.64628,"DAI":5.69509,"WBNB":0.00679,"CAKE":65.84661,"MATIC":15.15767,"DOT":0.89832,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46287}},{"date":1708732800,"tokens":{"BUSD":191.31324,"USDT":4.43914,"USDC":0.6464,"WBNB":0.00679,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"CAKE":63.77902,"ADA":2.46546,"DAI":5.695,"DOT":0.89829}},{"date":1708819200,"tokens":{"BUSD":192.70412,"USDT":4.43923,"USDC":0.64665,"DAI":5.69495,"WBNB":0.00684,"CAKE":63.37357,"MATIC":15.15767,"DOT":0.89828,"ETH":0.01056,"BTCB":0.00087,"ADA":2.43503}},{"date":1708905600,"tokens":{"BUSD":190.59601,"USDT":4.43523,"USDC":0.64607,"DAI":5.69499,"WBNB":0.00678,"CAKE":64.03641,"MATIC":15.15767,"DOT":0.89829,"ETH":0.01056,"BTCB":0.00087,"ADA":2.4714}},{"date":1708992000,"tokens":{"BUSD":194.00484,"USDT":4.44489,"USDC":0.64761,"DAI":5.69499,"WBNB":0.00683,"CAKE":62.98755,"MATIC":15.15767,"DOT":0.89829,"ETH":0.01056,"BTCB":0.00087,"ADA":2.44093}},{"date":1709078400,"tokens":{"BUSD":191.79691,"USDT":4.44063,"USDC":0.64699,"DAI":5.69503,"WBNB":0.00684,"CAKE":63.68929,"MATIC":15.15767,"DOT":0.89825,"ETH":0.01056,"BTCB":0.00087,"ADA":2.43487}},{"date":1709164800,"tokens":{"BUSD":190.90345,"USDT":4.44154,"USDC":0.64719,"DAI":5.69508,"WBNB":0.00678,"CAKE":64.00907,"MATIC":15.15767,"DOT":0.89829,"ETH":0.01056,"BTCB":0.00087,"ADA":2.47542}},{"date":1709251200,"tokens":{"BUSD":190.8328,"USDT":4.44376,"USDC":0.6468,"DAI":5.69508,"WBNB":0.00695,"CAKE":64.04755,"MATIC":15.15767,"DOT":0.89827,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36739}},{"date":1709337600,"tokens":{"BUSD":193.33773,"USDT":4.44334,"USDC":0.64757,"DAI":5.69494,"WBNB":0.00714,"CAKE":63.26241,"MATIC":15.15767,"DOT":0.89825,"ETH":0.01056,"BTCB":0.00087,"ADA":2.2613}},{"date":1709424000,"tokens":{"BUSD":196.60009,"USDT":4.44474,"USDC":0.64715,"DAI":5.69499,"WBNB":0.00712,"CAKE":62.28082,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.27469}},{"date":1709510400,"tokens":{"BUSD":196.55238,"USDT":4.44047,"USDC":0.64711,"DAI":5.695,"WBNB":0.00708,"CAKE":62.31628,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.29714}},{"date":1709596800,"tokens":{"BUSD":194.85524,"USDT":4.44493,"USDC":0.64751,"DAI":5.69508,"WBNB":0.00715,"CAKE":62.85392,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.26217}},{"date":1709683200,"tokens":{"BUSD":187.91058,"USDT":4.44465,"USDC":0.64727,"DAI":5.69506,"WBNB":0.00711,"CAKE":65.11248,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.28837}},{"date":1709769600,"tokens":{"BUSD":196.92583,"USDT":4.4504,"USDC":0.64874,"DAI":5.69503,"WBNB":0.00705,"CAKE":62.29311,"MATIC":15.15767,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32642}},{"date":1709856000,"tokens":{"BUSD":203.36039,"USDT":4.45829,"USDC":0.64955,"DAI":5.69513,"WBNB":0.00685,"CAKE":60.44351,"MATIC":15.15767,"DOT":0.89823,"ETH":0.01056,"BTCB":0.00087,"ADA":2.44653}},{"date":1709942400,"tokens":{"BUSD":202.90827,"USDT":4.46015,"USDC":0.64978,"DAI":5.69532,"WBNB":0.00677,"CAKE":60.59564,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49801}},{"date":1710028800,"tokens":{"BUSD":206.84443,"USDT":4.46012,"USDC":0.65008,"DAI":5.6952,"WBNB":0.0068,"CAKE":59.52618,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.48175,"MATIC":15.15767}},{"date":1710115200,"tokens":{"BUSD":210.09041,"USDT":4.46692,"USDC":0.64978,"DAI":5.69539,"WBNB":0.00659,"CAKE":58.70403,"MATIC":15.15767,"DOT":0.89832,"ETH":0.01056,"BTCB":0.00087,"ADA":2.62208}},{"date":1710201600,"tokens":{"BUSD":215.90529,"USDT":4.49759,"USDC":0.65461,"DAI":5.69573,"WBNB":0.00672,"CAKE":57.24795,"MATIC":15.15767,"DOT":0.89828,"ETH":0.01056,"BTCB":0.00087,"ADA":2.53705}},{"date":1710288000,"tokens":{"BUSD":218.55085,"USDT":4.48999,"USDC":0.65342,"DAI":5.6956,"WBNB":0.00664,"CAKE":56.63605,"MATIC":15.15767,"DOT":0.89831,"ETH":0.01056,"BTCB":0.00087,"ADA":2.59609}},{"date":1710374400,"tokens":{"BUSD":232.86765,"USDT":4.53674,"USDC":0.65851,"DAI":5.69612,"WBNB":0.00642,"CAKE":53.4494,"MATIC":15.15767,"DOT":0.8984,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76385}},{"date":1710460800,"tokens":{"BUSD":230.76466,"USDT":4.51225,"USDC":0.65624,"DAI":5.69589,"WBNB":0.00646,"CAKE":53.92543,"MATIC":15.15767,"DOT":0.89836,"ETH":0.01056,"BTCB":0.00087,"ADA":2.72764}},{"date":1710547200,"tokens":{"BUSD":229.17572,"USDT":4.48836,"USDC":0.65264,"DAI":5.69558,"WBNB":0.00635,"CAKE":54.31963,"MATIC":15.15767,"DOT":0.89843,"ETH":0.01056,"BTCB":0.00087,"ADA":2.82459}},{"date":1710633600,"tokens":{"BUSD":221.59718,"USDT":4.46287,"USDC":0.64896,"DAI":5.69518,"WBNB":0.0063,"CAKE":56.07015,"MATIC":15.15767,"DOT":0.89847,"ETH":0.01056,"BTCB":0.00087,"ADA":2.87195}},{"date":1710720000,"tokens":{"BUSD":217.56243,"USDT":4.46546,"USDC":0.64881,"DAI":5.69521,"WBNB":0.00638,"CAKE":57.05662,"MATIC":15.15767,"DOT":0.89841,"ETH":0.01056,"BTCB":0.00087,"ADA":2.79993}},{"date":1710806400,"tokens":{"BUSD":214.02278,"USDT":4.45961,"USDC":0.64839,"DAI":5.69506,"WBNB":0.00636,"CAKE":57.97504,"MATIC":15.15767,"DOT":0.89842,"ETH":0.01056,"BTCB":0.00087,"ADA":2.81818}},{"date":1710892800,"tokens":{"BUSD":231.30477,"USDT":4.52715,"USDC":0.6579,"DAI":5.69604,"WBNB":0.00652,"CAKE":53.78718,"MATIC":15.15767,"DOT":0.89835,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68344}},{"date":1710979200,"tokens":{"BUSD":231.30477,"USDT":4.52715,"USDC":0.6579,"DAI":5.69604,"WBNB":0.00652,"CAKE":53.78718,"MATIC":15.15767,"DOT":0.89835,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68344}},{"date":1711065600,"tokens":{"BUSD":216.6961,"USDT":4.4593,"USDC":0.64823,"DAI":5.69515,"WBNB":0.00629,"CAKE":57.41145,"MATIC":15.15767,"DOT":0.89849,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88533}},{"date":1711152000,"tokens":{"BUSD":216.75262,"USDT":4.46008,"USDC":0.64798,"DAI":5.69518,"WBNB":0.00626,"CAKE":57.42903,"MATIC":15.15767,"DOT":0.89851,"ETH":0.01056,"BTCB":0.00087,"ADA":2.90706}},{"date":1711238400,"tokens":{"BUSD":218.43449,"USDT":4.46016,"USDC":0.64831,"DAI":5.69523,"WBNB":0.00629,"CAKE":57.02858,"MATIC":15.15767,"DOT":0.8985,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88489}},{"date":1711324800,"tokens":{"BUSD":220.32042,"USDT":4.46341,"USDC":0.64818,"DAI":5.69511,"WBNB":0.00628,"CAKE":56.59054,"MATIC":15.15767,"DOT":0.89849,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89456}},{"date":1711411200,"tokens":{"BUSD":226.51785,"USDT":4.462,"USDC":0.64902,"DAI":5.69515,"WBNB":0.00627,"CAKE":55.1743,"MATIC":15.15767,"DOT":0.89848,"ETH":0.01056,"BTCB":0.00087,"ADA":2.90335}},{"date":1711497600,"tokens":{"BUSD":225.30982,"USDT":4.46625,"USDC":0.64857,"DAI":5.69514,"WBNB":0.00631,"CAKE":55.45929,"MATIC":15.15767,"DOT":0.89848,"ETH":0.01056,"BTCB":0.00087,"ADA":2.87026}},{"date":1711584000,"tokens":{"BUSD":225.84133,"USDT":4.46295,"USDC":0.64819,"DAI":5.69531,"WBNB":0.00628,"CAKE":55.35718,"MATIC":15.15767,"DOT":0.89849,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89332}},{"date":1711670400,"tokens":{"BUSD":229.76829,"USDT":4.46298,"USDC":0.64878,"DAI":5.6952,"WBNB":0.00626,"CAKE":54.51035,"MATIC":15.15767,"DOT":0.8985,"ETH":0.01056,"BTCB":0.00087,"ADA":2.91705}},{"date":1711756800,"tokens":{"BUSD":230.76592,"USDT":4.47202,"USDC":0.65016,"DAI":5.6953,"WBNB":0.00623,"CAKE":54.29811,"MATIC":15.15767,"DOT":0.89854,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94289}},{"date":1711843200,"tokens":{"BUSD":229.17366,"USDT":4.47503,"USDC":0.6501,"DAI":5.69533,"WBNB":0.0062,"CAKE":54.64777,"MATIC":15.15767,"DOT":0.89854,"ETH":0.01056,"BTCB":0.00087,"ADA":2.97157}},{"date":1711929600,"tokens":{"BUSD":230.02021,"USDT":4.47688,"USDC":0.65014,"DAI":5.69542,"WBNB":0.0062,"CAKE":54.46585,"MATIC":15.15767,"DOT":0.89853,"ETH":0.01056,"BTCB":0.00087,"ADA":2.97297}},{"date":1712016000,"tokens":{"BUSD":222.18689,"USDT":4.46691,"USDC":0.64828,"DAI":5.69529,"WBNB":0.00621,"CAKE":56.25546,"MATIC":15.15767,"DOT":0.89853,"ETH":0.01056,"BTCB":0.00087,"ADA":2.96477}},{"date":1712102400,"tokens":{"BUSD":214.82464,"USDT":4.47244,"USDC":0.64836,"DAI":5.69531,"WBNB":0.00616,"CAKE":58.07116,"MATIC":15.15767,"DOT":0.89855,"ETH":0.01056,"BTCB":0.00087,"ADA":3.00558}},{"date":1712188800,"tokens":{"BUSD":215.8979,"USDT":4.46473,"USDC":0.64786,"DAI":5.69524,"WBNB":0.00611,"CAKE":57.80615,"MATIC":15.15767,"DOT":0.89859,"ETH":0.01056,"BTCB":0.00087,"ADA":3.05778}},{"date":1712275200,"tokens":{"BUSD":215.10217,"USDT":4.47858,"USDC":0.64958,"DAI":5.69536,"WBNB":0.00608,"CAKE":58.02048,"MATIC":15.15767,"DOT":0.89862,"ETH":0.01056,"BTCB":0.00087,"ADA":3.08735}},{"date":1712361600,"tokens":{"BUSD":211.24239,"USDT":4.47855,"USDC":0.64908,"DAI":5.69547,"WBNB":0.00608,"CAKE":59.02722,"MATIC":15.15767,"DOT":0.89862,"ETH":0.01056,"BTCB":0.00087,"ADA":3.09139}},{"date":1712448000,"tokens":{"BUSD":213.41556,"USDT":4.47639,"USDC":0.6499,"DAI":5.69538,"WBNB":0.00608,"CAKE":58.45863,"MATIC":15.15767,"DOT":0.89862,"ETH":0.01056,"BTCB":0.00087,"ADA":3.08382}},{"date":1712534400,"tokens":{"BUSD":212.85123,"USDT":4.47629,"USDC":0.64948,"DAI":5.6954,"WBNB":0.0061,"CAKE":58.60817,"MATIC":15.15767,"DOT":0.8986,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06745}},{"date":1712620800,"tokens":{"BUSD":216.59794,"USDT":4.47589,"USDC":0.64998,"DAI":5.69537,"WBNB":0.00616,"CAKE":57.67064,"MATIC":15.15767,"DOT":0.89856,"ETH":0.01056,"BTCB":0.00087,"ADA":3.01243}},{"date":1712707200,"tokens":{"BUSD":211.7571,"USDT":4.47644,"USDC":0.64935,"DAI":5.69526,"WBNB":0.00613,"CAKE":58.9073,"MATIC":15.15767,"DOT":0.89859,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04364}},{"date":1712793600,"tokens":{"BUSD":212.19257,"USDT":4.47153,"USDC":0.64891,"DAI":5.69534,"WBNB":0.00603,"CAKE":58.81768,"MATIC":15.15767,"DOT":0.89867,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13887}},{"date":1712880000,"tokens":{"BUSD":208.4147,"USDT":4.47155,"USDC":0.64889,"DAI":5.69534,"WBNB":0.00604,"CAKE":59.81782,"MATIC":15.15767,"DOT":0.89867,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13126}},{"date":1712966400,"tokens":{"BUSD":193.8689,"USDT":4.47771,"USDC":0.64887,"DAI":5.69544,"WBNB":0.00583,"CAKE":64.07323,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36747}},{"date":1713052800,"tokens":{"BUSD":180.86261,"USDT":4.47396,"USDC":0.64842,"DAI":5.69528,"WBNB":0.00577,"CAKE":68.58356,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44567}},{"date":1713139200,"tokens":{"BUSD":183.33412,"USDT":4.47331,"USDC":0.64877,"DAI":5.69534,"WBNB":0.00582,"CAKE":67.72472,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.38807}},{"date":1713225600,"tokens":{"BUSD":182.29418,"USDT":4.47686,"USDC":0.64867,"DAI":5.69531,"WBNB":0.00582,"CAKE":68.15272,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39224}},{"date":1713312000,"tokens":{"BUSD":180.58609,"USDT":4.47312,"USDC":0.64829,"DAI":5.69538,"WBNB":0.00585,"CAKE":68.79373,"MATIC":15.15767,"DOT":0.89879,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35292}},{"date":1713398400,"tokens":{"BUSD":179.94134,"USDT":4.46899,"USDC":0.64812,"DAI":5.69526,"WBNB":0.00583,"CAKE":69.07077,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.38446}},{"date":1713484800,"tokens":{"BUSD":182.66082,"USDT":4.47649,"USDC":0.64858,"DAI":5.69537,"WBNB":0.00582,"CAKE":68.13732,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39042}},{"date":1713571200,"tokens":{"BUSD":182.08725,"USDT":4.47416,"USDC":0.64822,"DAI":5.6953,"WBNB":0.00586,"CAKE":68.35833,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35227}},{"date":1713657600,"tokens":{"BUSD":187.15473,"USDT":4.47121,"USDC":0.64889,"DAI":5.69539,"WBNB":0.00592,"CAKE":66.58834,"MATIC":15.15767,"DOT":0.89877,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28106}},{"date":1713744000,"tokens":{"BUSD":187.16162,"USDT":4.47708,"USDC":0.64849,"DAI":5.69539,"WBNB":0.00589,"CAKE":66.58502,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3192}},{"date":1713830400,"tokens":{"BUSD":189.53762,"USDT":4.47594,"USDC":0.6487,"DAI":5.69539,"WBNB":0.00589,"CAKE":65.7956,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.31188}},{"date":1713916800,"tokens":{"BUSD":188.96601,"USDT":4.47574,"USDC":0.6494,"DAI":5.69535,"WBNB":0.00583,"CAKE":65.99424,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39105}},{"date":1714003200,"tokens":{"BUSD":186.77412,"USDT":4.4734,"USDC":0.64886,"DAI":5.6954,"WBNB":0.00574,"CAKE":66.75366,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50378}},{"date":1714089600,"tokens":{"BUSD":184.08957,"USDT":4.47927,"USDC":0.64831,"DAI":5.69528,"WBNB":0.00573,"CAKE":67.70649,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51625}},{"date":1714176000,"tokens":{"BUSD":181.54428,"USDT":4.47661,"USDC":0.64801,"DAI":5.69537,"WBNB":0.00573,"CAKE":68.63024,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.5109}},{"date":1714262400,"tokens":{"BUSD":181.69323,"USDT":4.47467,"USDC":0.64827,"DAI":5.69534,"WBNB":0.00575,"CAKE":68.58311,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49163}},{"date":1714348800,"tokens":{"BUSD":181.49552,"USDT":4.47322,"USDC":0.64875,"DAI":5.69528,"WBNB":0.00572,"CAKE":68.66214,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52628,"DOT":0.8989,"MATIC":15.15767}},{"date":1714435200,"tokens":{"BUSD":179.48691,"USDT":4.47153,"USDC":0.64801,"DAI":5.69532,"WBNB":0.00572,"CAKE":69.42074,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53374}},{"date":1714521600,"tokens":{"BUSD":175.10323,"USDT":4.47127,"USDC":0.6478,"DAI":5.69535,"WBNB":0.00572,"CAKE":71.14665,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53019}},{"date":1714608000,"tokens":{"BUSD":174.59552,"USDT":4.47704,"USDC":0.64795,"DAI":5.69535,"WBNB":0.00579,"CAKE":71.37039,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44727}},{"date":1714694400,"tokens":{"BUSD":176.03209,"USDT":4.4796,"USDC":0.6482,"DAI":5.6954,"WBNB":0.0058,"CAKE":70.79167,"MATIC":15.15767,"DOT":0.89874,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4284}},{"date":1714780800,"tokens":{"BUSD":180.9337,"USDT":4.47789,"USDC":0.64869,"DAI":5.69537,"WBNB":0.00577,"CAKE":68.94745,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46432,"MATIC":15.15767}},{"date":1714867200,"tokens":{"BUSD":180.6776,"USDT":4.48137,"USDC":0.64839,"DAI":5.69539,"WBNB":0.00577,"CAKE":69.04969,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46975}},{"date":1714953600,"tokens":{"BUSD":180.90259,"USDT":4.48061,"USDC":0.64814,"DAI":5.69531,"WBNB":0.00574,"CAKE":68.97277,"MATIC":15.15767,"DOT":0.89879,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51106}},{"date":1715040000,"tokens":{"BUSD":179.64932,"USDT":4.48635,"USDC":0.64874,"DAI":5.69542,"WBNB":0.00573,"CAKE":69.44905,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52122,"MATIC":15.15767}},{"date":1715126400,"tokens":{"BUSD":178.80464,"USDT":4.48168,"USDC":0.64802,"DAI":5.69541,"WBNB":0.00572,"CAKE":69.78193,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53054}},{"date":1715212800,"tokens":{"BUSD":178.72234,"USDT":4.48184,"USDC":0.64784,"DAI":5.69538,"WBNB":0.00572,"CAKE":69.82018,"MATIC":15.15767,"DOT":0.89884,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52941}},{"date":1715299200,"tokens":{"BUSD":181.07798,"USDT":4.48496,"USDC":0.64843,"DAI":5.69533,"WBNB":0.00572,"CAKE":68.95183,"MATIC":15.15767,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52867}},{"date":1715385600,"tokens":{"BUSD":178.06751,"USDT":4.48441,"USDC":0.64821,"DAI":5.69533,"WBNB":0.00572,"CAKE":70.08462,"MATIC":15.15767,"DOT":0.89888,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53974}},{"date":1715472000,"tokens":{"BUSD":178.1199,"USDT":4.48213,"USDC":0.64848,"DAI":5.69531,"WBNB":0.00568,"CAKE":70.07044,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58929}},{"date":1715558400,"tokens":{"BUSD":177.35153,"USDT":4.48035,"USDC":0.64774,"DAI":5.69542,"WBNB":0.00567,"CAKE":70.37383,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.60693}},{"date":1715644800,"tokens":{"BUSD":177.88635,"USDT":4.48484,"USDC":0.64787,"DAI":5.6954,"WBNB":0.00567,"CAKE":70.17336,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.59647}},{"date":1715731200,"tokens":{"BUSD":173.98205,"USDT":4.48257,"USDC":0.64821,"DAI":5.69542,"WBNB":0.0057,"CAKE":71.71763,"MATIC":15.15767,"DOT":0.89888,"ETH":0.01056,"BTCB":0.00087,"ADA":3.56144}},{"date":1715817600,"tokens":{"BUSD":177.79029,"USDT":4.4833,"USDC":0.64827,"DAI":5.69544,"WBNB":0.00574,"CAKE":70.24192,"DOT":0.89884,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51386,"MATIC":15.15767}},{"date":1715904000,"tokens":{"BUSD":177.16234,"USDT":4.48571,"USDC":0.64894,"DAI":5.69529,"WBNB":0.0058,"CAKE":70.48501,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4432}},{"date":1715990400,"tokens":{"BUSD":180.14274,"USDT":4.4881,"USDC":0.64894,"DAI":5.69535,"WBNB":0.00583,"CAKE":69.36033,"DOT":0.89879,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"ADA":3.3973}},{"date":1716076800,"tokens":{"BUSD":180.1997,"USDT":4.4824,"USDC":0.64881,"DAI":5.69534,"WBNB":0.00583,"CAKE":69.35284,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3973}},{"date":1716163200,"tokens":{"BUSD":177.4429,"USDT":4.48875,"USDC":0.64864,"DAI":5.69541,"WBNB":0.00581,"CAKE":70.40924,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.42898}},{"date":1716249600,"tokens":{"BUSD":182.06644,"USDT":4.48507,"USDC":0.65029,"DAI":5.69534,"WBNB":0.00584,"CAKE":68.69433,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39188}},{"date":1716336000,"tokens":{"BUSD":185.98068,"USDT":4.48848,"USDC":0.65012,"DAI":5.69532,"WBNB":0.00577,"CAKE":67.32643,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.47528}},{"date":1716422400,"tokens":{"BUSD":187.9444,"USDT":4.48736,"USDC":0.65021,"DAI":5.69538,"WBNB":0.00576,"CAKE":66.67676,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49775}},{"date":1716508800,"tokens":{"BUSD":188.74239,"USDT":4.4881,"USDC":0.65009,"DAI":5.69548,"WBNB":0.00575,"CAKE":66.40271,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.5112}},{"date":1716595200,"tokens":{"BUSD":188.12366,"USDT":4.48609,"USDC":0.65022,"DAI":5.69546,"WBNB":0.00572,"CAKE":66.62825,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.54244}},{"date":1716681600,"tokens":{"BUSD":189.46036,"USDT":4.48931,"USDC":0.65061,"DAI":5.69538,"WBNB":0.00572,"CAKE":66.18054,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53977}},{"date":1716768000,"tokens":{"BUSD":188.56998,"USDT":4.48737,"USDC":0.65017,"DAI":5.69535,"WBNB":0.00572,"CAKE":66.49022,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.54472}},{"date":1716854400,"tokens":{"BUSD":189.54941,"USDT":4.48583,"USDC":0.65005,"DAI":5.69535,"WBNB":0.00574,"CAKE":66.1732,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51809}},{"date":1716940800,"tokens":{"BUSD":188.86748,"USDT":4.49128,"USDC":0.64998,"DAI":5.69545,"WBNB":0.00571,"CAKE":66.39075,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.55509}},{"date":1717027200,"tokens":{"BUSD":187.52769,"USDT":4.48847,"USDC":0.64983,"DAI":5.69546,"WBNB":0.00572,"CAKE":66.85711,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.55286}},{"date":1717113600,"tokens":{"BUSD":183.51506,"USDT":4.48773,"USDC":0.65004,"DAI":5.6955,"WBNB":0.0057,"CAKE":68.27827,"MATIC":15.15767,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57302}},{"date":1717200000,"tokens":{"BUSD":183.54003,"USDT":4.48672,"USDC":0.64942,"DAI":5.69535,"WBNB":0.0057,"CAKE":68.27842,"MATIC":15.15767,"DOT":0.89886,"ETH":0.01056,"BTCB":0.00087,"ADA":3.56833}},{"date":1717286400,"tokens":{"BUSD":183.87336,"USDT":4.4895,"USDC":0.5526,"DAI":5.69537,"WBNB":0.00569,"CAKE":68.16096,"MATIC":15.15767,"DOT":0.89886,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57631}},{"date":1717372800,"tokens":{"BUSD":177.73072,"USDT":4.48567,"USDC":0.5522,"DAI":5.69536,"WBNB":0.00567,"CAKE":70.44995,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":3.59979}},{"date":1717459200,"tokens":{"BUSD":179.84756,"USDT":4.48675,"USDC":0.55285,"DAI":5.69545,"WBNB":0.00566,"CAKE":69.66318,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62296}},{"date":1717545600,"tokens":{"BUSD":188.13184,"USDT":4.49088,"USDC":0.55332,"DAI":5.6955,"WBNB":0.00555,"CAKE":66.71566,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76997}},{"date":1717632000,"tokens":{"BUSD":195.19891,"USDT":4.48525,"USDC":0.55283,"DAI":5.69548,"WBNB":0.00553,"CAKE":64.44143,"MATIC":15.15767,"DOT":0.899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80263}},{"date":1717718400,"tokens":{"BUSD":192.58699,"USDT":4.49259,"USDC":0.55269,"DAI":5.69544,"WBNB":0.0055,"CAKE":65.28929,"MATIC":15.15767,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85763}},{"date":1717804800,"tokens":{"USDC":0.5529,"CAKE":68.60801,"ETH":0.01056,"USDT":4.4932,"ADA":3.82309,"BTCB":0.00087,"DAI":5.69552,"MATIC":15.15767,"DOT":0.89909,"BUSD":182.9482,"WBNB":0.00552}},{"date":1717891200,"tokens":{"BUSD":181.25195,"USDT":4.49251,"USDC":0.55326,"DAI":5.69548,"WBNB":0.00548,"CAKE":69.24044,"MATIC":15.15767,"DOT":0.89914,"ETH":0.01056,"BTCB":0.00087,"ADA":3.88383}},{"date":1717977600,"tokens":{"BUSD":181.04351,"USDT":4.49201,"USDC":0.55359,"DAI":5.69549,"WBNB":0.00552,"CAKE":69.32774,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8228}},{"date":1718064000,"tokens":{"BUSD":178.13823,"USDT":4.4912,"USDC":0.55346,"DAI":5.69554,"WBNB":0.00562,"CAKE":70.4466,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67999}},{"date":1718150400,"tokens":{"BUSD":173.61381,"USDT":4.48979,"USDC":0.55344,"DAI":5.69542,"WBNB":0.00561,"CAKE":72.26285,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.70789}},{"date":1718236800,"tokens":{"BUSD":176.66171,"USDT":4.48788,"USDC":0.55328,"DAI":5.69546,"WBNB":0.00562,"CAKE":71.05462,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.69185}},{"date":1718323200,"tokens":{"BUSD":174.10381,"USDT":4.49133,"USDC":0.55297,"DAI":5.69556,"WBNB":0.00561,"CAKE":72.07799,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.70394}},{"date":1718409600,"tokens":{"BUSD":173.44126,"USDT":4.49291,"USDC":0.55297,"DAI":5.69547,"WBNB":0.00557,"CAKE":72.36205,"MATIC":15.15767,"DOT":0.89903,"ETH":0.01056,"BTCB":0.00087,"ADA":3.75961}},{"date":1718496000,"tokens":{"USDC":0.55242,"MATIC":15.15767,"BUSD":175.22012,"ETH":0.01056,"CAKE":71.65559,"BTCB":0.00087,"ADA":3.76747,"DOT":0.89903,"USDT":4.48637,"DAI":5.69546,"WBNB":0.00557}},{"date":1718582400,"tokens":{"BUSD":175.96702,"USDT":4.48971,"USDC":0.55292,"DAI":5.69544,"WBNB":0.00557,"CAKE":71.36221,"MATIC":15.15767,"DOT":0.899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.7648}},{"date":1718668800,"tokens":{"BUSD":173.83809,"USDT":4.49608,"USDC":0.55313,"DAI":5.69546,"WBNB":0.00554,"CAKE":72.23278,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8006,"MATIC":15.15767}},{"date":1718755200,"tokens":{"BUSD":165.80558,"USDT":4.48948,"USDC":0.55254,"DAI":5.69552,"WBNB":0.00551,"CAKE":75.71389,"MATIC":15.15767,"DOT":0.89908,"ETH":0.01056,"BTCB":0.00087,"ADA":3.84787}},{"date":1718841600,"tokens":{"BUSD":167.82346,"USDT":4.491,"USDC":0.55353,"DAI":5.69546,"WBNB":0.0055,"CAKE":74.80204,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86108}},{"date":1718928000,"tokens":{"BUSD":167.31537,"USDT":4.49236,"USDC":0.55314,"DAI":5.69556,"WBNB":0.00552,"CAKE":75.04015,"MATIC":15.15767,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8436}},{"date":1719014400,"tokens":{"BUSD":166.08045,"USDT":4.49606,"USDC":0.55353,"DAI":5.69542,"WBNB":0.00549,"CAKE":75.60488,"MATIC":15.15767,"DOT":0.89911,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87765}},{"date":1719100800,"tokens":{"BUSD":167.11263,"USDT":4.49466,"USDC":0.55337,"DAI":5.69556,"WBNB":0.00551,"CAKE":75.14873,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.84721}},{"date":1719187200,"tokens":{"BUSD":164.80971,"USDT":4.48994,"USDC":0.55332,"DAI":5.69551,"WBNB":0.00552,"CAKE":76.1985,"MATIC":15.15767,"DOT":0.89908,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83466}},{"date":1719273600,"tokens":{"BUSD":162.77752,"USDT":4.48897,"USDC":0.55337,"DAI":5.69549,"WBNB":0.00554,"CAKE":77.16418,"MATIC":15.15767,"DOT":0.89905,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80603}},{"date":1719360000,"tokens":{"BUSD":164.26834,"USDT":4.49521,"USDC":0.55336,"DAI":5.69555,"WBNB":0.00556,"CAKE":76.47232,"MATIC":15.15767,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77493,"DOT":0.89904}},{"date":1719446400,"tokens":{"BUSD":163.75853,"USDT":4.4939,"USDC":0.55344,"DAI":5.69546,"WBNB":0.00555,"CAKE":76.71563,"MATIC":15.15767,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":3.79229}},{"date":1719532800,"tokens":{"BUSD":164.45373,"USDT":4.4912,"USDC":0.55361,"DAI":5.69558,"WBNB":0.00556,"CAKE":76.40559,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.78613}},{"date":1719619200,"tokens":{"BUSD":162.89195,"USDT":4.49101,"USDC":0.55388,"DAI":5.69552,"WBNB":0.00557,"CAKE":77.13515,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76901}},{"date":1719705600,"tokens":{"BUSD":162.77365,"USDT":4.4952,"USDC":0.55332,"DAI":5.69556,"WBNB":0.00556,"CAKE":77.19329,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77765}},{"date":1719792000,"tokens":{"BUSD":163.19708,"USDT":4.49716,"USDC":0.55339,"DAI":5.69554,"WBNB":0.00555,"CAKE":77.00301,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80483}},{"date":1719878400,"tokens":{"BUSD":162.2372,"USDT":4.49436,"USDC":0.55338,"DAI":5.69557,"WBNB":0.0056,"CAKE":77.46512,"MATIC":15.15767,"DOT":0.89894,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72637}},{"date":1719964800,"tokens":{"BUSD":162.59935,"USDT":4.49614,"USDC":0.55322,"DAI":5.69558,"WBNB":0.00565,"CAKE":77.29817,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65876}},{"date":1720051200,"tokens":{"BUSD":159.09873,"USDT":4.49329,"USDC":0.5529,"DAI":5.69558,"WBNB":0.00567,"CAKE":79.00136,"MATIC":15.15767,"DOT":0.89896,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62965}},{"date":1720137600,"tokens":{"BUSD":149.8076,"USDT":4.49972,"USDC":0.55303,"DAI":5.69548,"WBNB":0.0056,"CAKE":83.93306,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72286}},{"date":1720224000,"tokens":{"BUSD":148.93012,"USDT":4.49305,"USDC":0.55248,"DAI":5.69555,"WBNB":0.00561,"CAKE":84.51121,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.71236}},{"date":1720310400,"tokens":{"BUSD":153.25395,"USDT":4.49642,"USDC":0.55294,"DAI":5.69554,"WBNB":0.00562,"CAKE":82.10034,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":3.71137}},{"date":1720396800,"tokens":{"BUSD":148.07186,"USDT":4.50129,"USDC":0.55267,"DAI":5.6956,"WBNB":0.00562,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":3.70372,"MATIC":15.15767,"CAKE":85.01882}},{"date":1720483200,"tokens":{"BUSD":151.02195,"USDT":4.49613,"USDC":0.55233,"DAI":5.69559,"WBNB":0.00565,"CAKE":83.37276,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.66056}},{"date":1720569600,"tokens":{"BUSD":150.92986,"USDT":4.50192,"USDC":0.55301,"DAI":5.69549,"WBNB":0.00566,"CAKE":83.4462,"MATIC":15.15767,"DOT":0.89886,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65196}},{"date":1720656000,"tokens":{"BUSD":153.72237,"USDT":4.50121,"USDC":0.55275,"DAI":5.69547,"WBNB":0.00569,"CAKE":81.93711,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.61382}},{"date":1720742400,"tokens":{"BUSD":153.70991,"USDT":4.49822,"USDC":0.55334,"DAI":5.69552,"WBNB":0.0057,"CAKE":81.94528,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.59731}},{"date":1720828800,"tokens":{"BUSD":154.09801,"USDT":4.50003,"USDC":0.55314,"DAI":5.69547,"WBNB":0.00575,"CAKE":81.7586,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52771}},{"date":1720915200,"tokens":{"BUSD":154.65639,"USDT":4.49686,"USDC":0.55414,"DAI":5.69555,"WBNB":0.00585,"CAKE":81.47469,"MATIC":15.15767,"DOT":0.89888,"ETH":0.01056,"BTCB":0.00087,"ADA":3.41757}},{"date":1721001600,"tokens":{"BUSD":156.21611,"USDT":4.5007,"USDC":0.55364,"DAI":5.69555,"WBNB":0.00578,"CAKE":80.66836,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49604,"MATIC":15.15767}},{"date":1721088000,"tokens":{"BUSD":160.0625,"USDT":4.50262,"USDC":0.55471,"DAI":5.69555,"WBNB":0.00572,"CAKE":78.74838,"DOT":0.89894,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58115,"MATIC":15.15767}},{"date":1721174400,"tokens":{"BUSD":160.00343,"USDT":4.50565,"USDC":0.55486,"DAI":5.69557,"WBNB":0.00572,"CAKE":78.79876,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57097}},{"date":1721260800,"tokens":{"USDC":0.55374,"MATIC":15.15767,"BUSD":158.71862,"DOT":0.89894,"BTCB":0.00087,"DAI":5.69558,"USDT":4.49862,"ETH":0.01056,"WBNB":0.00574,"CAKE":79.4251,"ADA":3.54869}},{"date":1721347200,"tokens":{"BUSD":158.4007,"USDT":4.50144,"USDC":0.55423,"DAI":5.69567,"WBNB":0.00569,"CAKE":79.59144,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62322}},{"date":1721433600,"tokens":{"BUSD":160.79403,"USDT":4.50844,"USDC":0.55502,"DAI":5.69564,"WBNB":0.00568,"CAKE":78.42296,"ETH":0.01056,"BTCB":0.00087,"DOT":0.89899,"MATIC":15.15767,"ADA":3.62567}},{"date":1721520000,"tokens":{"BUSD":160.36979,"USDT":4.527,"USDC":0.55726,"DAI":5.69589,"WBNB":0.00567,"CAKE":78.62652,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.63933}},{"date":1721606400,"tokens":{"BUSD":160.83739,"USDT":4.52994,"USDC":0.55727,"DAI":5.696,"WBNB":0.00569,"CAKE":78.40456,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.61933}},{"date":1721692800,"tokens":{"BUSD":159.83087,"USDT":4.50707,"USDC":0.55384,"DAI":5.69562,"WBNB":0.00565,"CAKE":78.91869,"MATIC":15.15767,"DOT":0.89902,"ETH":0.01056,"BTCB":0.00087,"ADA":3.66708}},{"date":1721779200,"tokens":{"BUSD":158.04706,"USDT":4.4998,"USDC":0.55426,"DAI":5.69556,"WBNB":0.00562,"CAKE":79.82034,"MATIC":15.15767,"DOT":0.89905,"ETH":0.01056,"BTCB":0.00087,"ADA":3.7168}},{"date":1721865600,"tokens":{"BUSD":156.82961,"USDT":4.49819,"USDC":0.55325,"DAI":5.69558,"WBNB":0.00563,"CAKE":80.44641,"MATIC":15.15767,"DOT":0.89907,"ETH":0.01056,"BTCB":0.00087,"ADA":3.69893}},{"date":1721952000,"tokens":{"BUSD":155.96219,"USDT":4.50423,"USDC":0.55314,"DAI":5.69558,"WBNB":0.00559,"CAKE":80.91153,"MATIC":15.15767,"DOT":0.89907,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76405}},{"date":1722038400,"tokens":{"BUSD":158.16582,"USDT":4.50381,"USDC":0.55409,"DAI":5.69558,"WBNB":0.00564,"CAKE":79.78926,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":3.68437}},{"date":1722124800,"tokens":{"BUSD":158.18168,"USDT":4.50549,"USDC":0.55377,"DAI":5.69557,"WBNB":0.00565,"CAKE":79.7918,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67843}},{"date":1722211200,"tokens":{"BUSD":157.18967,"USDT":4.50681,"USDC":0.55431,"DAI":5.69557,"WBNB":0.00561,"CAKE":80.30044,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72548}},{"date":1722297600,"tokens":{"BUSD":157.40134,"USDT":4.50225,"USDC":0.55337,"DAI":5.69553,"WBNB":0.00562,"CAKE":80.19786,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.71904}},{"date":1722384000,"tokens":{"BUSD":157.09512,"USDT":4.51016,"USDC":0.55411,"DAI":5.69562,"WBNB":0.00559,"CAKE":80.35883,"MATIC":15.15767,"DOT":0.89914,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76661}},{"date":1722470400,"tokens":{"BUSD":154.3479,"USDT":4.5045,"USDC":0.554,"DAI":5.69561,"WBNB":0.00556,"CAKE":81.80885,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80134}},{"date":1722556800,"tokens":{"BUSD":152.96268,"USDT":4.50995,"USDC":0.55379,"DAI":5.69555,"WBNB":0.00558,"CAKE":82.55753,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77995,"MATIC":15.15767}},{"date":1722643200,"tokens":{"BUSD":148.573,"USDT":4.50743,"USDC":0.55314,"DAI":5.69558,"WBNB":0.00555,"CAKE":85.04165,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.82825}},{"date":1722729600,"tokens":{"BUSD":146.59938,"USDT":4.50802,"USDC":0.55304,"DAI":5.69557,"WBNB":0.00559,"CAKE":86.21204,"MATIC":15.15767,"DOT":0.89913,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76842}},{"date":1722816000,"tokens":{"BUSD":135.93394,"USDT":4.50583,"USDC":0.55138,"DAI":5.6955,"WBNB":0.00559,"CAKE":93.19864,"MATIC":15.15767,"DOT":0.89918,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76127}},{"date":1722902400,"tokens":{"BUSD":137.07903,"USDT":4.50784,"USDC":0.55248,"DAI":5.69562,"WBNB":0.00557,"CAKE":92.55202,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8002}},{"date":1722988800,"tokens":{"BUSD":139.5143,"USDT":4.50725,"USDC":0.55238,"DAI":5.69562,"WBNB":0.00558,"CAKE":90.9492,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77802}},{"date":1723075200,"tokens":{"BUSD":138.49828,"USDT":4.50696,"USDC":0.55228,"DAI":5.69563,"WBNB":0.00559,"CAKE":91.66993,"MATIC":15.15767,"DOT":0.89912,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77384}},{"date":1723161600,"tokens":{"BUSD":143.63614,"USDT":4.51388,"USDC":0.55297,"DAI":5.69563,"WBNB":0.00558,"CAKE":88.28996,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":3.78526}},{"date":1723248000,"tokens":{"BUSD":142.39792,"USDT":4.50818,"USDC":0.55285,"DAI":5.69557,"WBNB":0.00558,"CAKE":89.09541,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":3.78408}},{"date":1723334400,"tokens":{"BUSD":144.00273,"USDT":4.51232,"USDC":0.55237,"DAI":5.69559,"WBNB":0.00555,"CAKE":88.08611,"DOT":0.89919,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83424,"MATIC":15.15767}},{"date":1723420800,"tokens":{"BUSD":141.09066,"USDT":4.51005,"USDC":0.55264,"DAI":5.69567,"WBNB":0.00553,"CAKE":89.94116,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86902}},{"date":1723507200,"tokens":{"BUSD":143.38968,"USDT":4.50798,"USDC":0.55338,"DAI":5.69566,"WBNB":0.00552,"CAKE":88.50212,"MATIC":15.15767,"DOT":0.89924,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87061}},{"date":1723593600,"tokens":{"BUSD":143.95537,"USDT":4.50987,"USDC":0.55344,"DAI":5.69562,"WBNB":0.00552,"CAKE":88.14679,"MATIC":15.15767,"DOT":0.89925,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87729}},{"date":1723680000,"tokens":{"BUSD":143.6052,"USDT":4.5093,"USDC":0.55313,"DAI":5.69562,"WBNB":0.0055,"CAKE":88.37374,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.90781}},{"date":1723766400,"tokens":{"BUSD":142.69283,"USDT":4.5157,"USDC":0.55311,"DAI":5.69567,"WBNB":0.00547,"CAKE":88.9644,"MATIC":15.15767,"DOT":0.89933,"ETH":0.01056,"BTCB":0.00087,"ADA":3.96394}},{"date":1723852800,"tokens":{"BUSD":142.71605,"USDT":4.51021,"USDC":0.55265,"DAI":5.69568,"WBNB":0.00549,"CAKE":88.96419,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92447}},{"date":1723939200,"tokens":{"BUSD":147.00073,"USDT":4.511,"USDC":0.55309,"DAI":5.69567,"WBNB":0.00547,"CAKE":86.34309,"MATIC":15.15767,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":3.95853}},{"date":1724025600,"tokens":{"BUSD":145.91789,"USDT":4.5125,"USDC":0.5534,"DAI":5.69567,"WBNB":0.00548,"CAKE":87.00307,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.94167}},{"date":1724112000,"tokens":{"BUSD":148.45755,"USDT":4.51685,"USDC":0.5533,"DAI":5.69566,"WBNB":0.00542,"CAKE":85.49432,"MATIC":15.15767,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":4.03951}},{"date":1724198400,"tokens":{"BUSD":146.74383,"USDT":4.51041,"USDC":0.55309,"DAI":5.69565,"WBNB":0.00544,"CAKE":86.5248,"MATIC":15.15767,"DOT":0.89936,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00629}},{"date":1724284800,"tokens":{"BUSD":153.08281,"USDT":4.51183,"USDC":0.55333,"DAI":5.69564,"WBNB":0.00552,"CAKE":82.9531,"MATIC":15.15767,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":3.88897}},{"date":1724371200,"tokens":{"BUSD":159.18902,"USDT":4.51379,"USDC":0.55308,"DAI":5.69564,"WBNB":0.00551,"CAKE":79.78108,"MATIC":15.15767,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89142}},{"date":1724457600,"tokens":{"BUSD":161.10927,"USDT":4.51908,"USDC":0.55415,"DAI":5.69565,"WBNB":0.00554,"CAKE":78.87602,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.861}},{"date":1724544000,"tokens":{"BUSD":158.63284,"USDT":4.51859,"USDC":0.55363,"DAI":5.69565,"WBNB":0.00557,"CAKE":80.13041,"MATIC":15.15767,"DOT":0.89929,"ETH":0.01056,"BTCB":0.00087,"ADA":3.81485}},{"date":1724630400,"tokens":{"BUSD":158.45832,"USDT":4.51169,"USDC":0.55307,"DAI":5.69561,"WBNB":0.00556,"CAKE":80.24183,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.81884}},{"date":1724716800,"tokens":{"BUSD":157.8709,"USDT":4.51451,"USDC":0.55366,"DAI":5.69562,"WBNB":0.00555,"CAKE":80.52672,"MATIC":15.15767,"DOT":0.89931,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83484}},{"date":1724803200,"tokens":{"BUSD":151.70908,"USDT":4.51605,"USDC":0.55275,"DAI":5.69558,"WBNB":0.00553,"CAKE":83.82608,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86751}},{"date":1724889600,"tokens":{"BUSD":152.11671,"USDT":4.513,"USDC":0.55323,"DAI":5.69557,"WBNB":0.00553,"CAKE":83.6287,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87743}},{"date":1724976000,"tokens":{"BUSD":151.86436,"USDT":4.51538,"USDC":0.55246,"DAI":5.69575,"WBNB":0.00555,"CAKE":83.76839,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83454}},{"date":1725062400,"tokens":{"BUSD":151.38376,"USDT":4.51088,"USDC":0.55336,"DAI":5.6957,"WBNB":0.00552,"CAKE":84.05873,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89202}},{"date":1725148800,"tokens":{"BUSD":149.84625,"USDT":4.51989,"USDC":0.55284,"DAI":5.69569,"WBNB":0.00552,"CAKE":84.92472,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89076}},{"date":1725235200,"tokens":{"BUSD":146.74615,"USDT":4.51329,"USDC":0.55238,"DAI":5.69565,"WBNB":0.00552,"CAKE":86.76646,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.88856}},{"date":1725321600,"tokens":{"BUSD":149.56265,"USDT":4.51311,"USDC":0.55297,"DAI":5.69569,"WBNB":0.0055,"CAKE":85.12879,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92146}},{"date":1725408000,"tokens":{"BUSD":145.25691,"USDT":4.51274,"USDC":0.55201,"DAI":5.69567,"WBNB":0.00545,"CAKE":87.69399,"DOT":0.89942,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00284}},{"date":1725494400,"tokens":{"BUSD":148.04867,"USDT":4.51224,"USDC":0.55242,"DAI":5.6956,"WBNB":0.0055,"CAKE":86.02885,"DOT":0.89936,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92958}},{"date":1725580800,"tokens":{"BUSD":145.89351,"USDT":4.51549,"USDC":0.55209,"DAI":5.69555,"WBNB":0.00551,"CAKE":87.3235,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.90178}},{"date":1725667200,"tokens":{"BUSD":143.18879,"USDT":4.51516,"USDC":0.55197,"DAI":5.69556,"WBNB":0.00552,"CAKE":89.02461,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89511}},{"date":1725753600,"tokens":{"BUSD":144.23834,"USDT":4.51438,"USDC":0.55221,"DAI":5.6956,"WBNB":0.00555,"CAKE":88.36447,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85138}},{"date":1725840000,"tokens":{"BUSD":145.09238,"USDT":4.52164,"USDC":0.55273,"DAI":5.69569,"WBNB":0.00557,"CAKE":87.83797,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.82617}},{"date":1725926400,"tokens":{"BUSD":147.16619,"USDT":4.51433,"USDC":0.55225,"DAI":5.69568,"WBNB":0.00555,"CAKE":86.5971,"DOT":0.89933,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85311}},{"date":1726012800,"tokens":{"BUSD":148.01492,"USDT":4.51561,"USDC":0.55263,"DAI":5.69569,"WBNB":0.00555,"CAKE":86.10345,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85051}},{"date":1726099200,"tokens":{"BUSD":149.00795,"USDT":4.5157,"USDC":0.55282,"DAI":5.6957,"WBNB":0.00554,"CAKE":85.53909,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87143}},{"date":1726185600,"tokens":{"BUSD":150.41055,"USDT":4.51842,"USDC":0.55261,"DAI":5.69568,"WBNB":0.00554,"CAKE":84.75786,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87294}},{"date":1726272000,"tokens":{"BUSD":152.46099,"USDT":4.51638,"USDC":0.55317,"DAI":5.69567,"WBNB":0.00553,"CAKE":83.60546,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89105}},{"date":1726358400,"tokens":{"BUSD":151.1301,"USDT":4.5195,"USDC":0.55319,"DAI":5.69563,"WBNB":0.00551,"CAKE":84.34903,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92345}},{"date":1726444800,"tokens":{"BUSD":151.09557,"USDT":4.5221,"USDC":0.55308,"DAI":5.69562,"WBNB":0.00545,"CAKE":84.37253,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01694}},{"date":1726531200,"tokens":{"BUSD":147.93619,"USDT":4.51942,"USDC":0.55292,"DAI":5.69565,"WBNB":0.00547,"CAKE":86.21076,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98592}},{"date":1726617600,"tokens":{"BUSD":149.74265,"USDT":4.51928,"USDC":0.55226,"WBNB":0.00545,"CAKE":85.16895,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00721,"DAI":5.69563,"DOT":0.89944}},{"date":1726704000,"tokens":{"BUSD":150.53768,"USDT":4.52164,"USDC":0.5531,"DAI":5.69569,"WBNB":0.00545,"CAKE":84.73163,"DOT":0.89948,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00938}},{"date":1726790400,"tokens":{"BUSD":153.04653,"USDT":4.51922,"USDC":0.55292,"DAI":5.69563,"WBNB":0.00548,"CAKE":83.34139,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":3.97352}},{"date":1726876800,"tokens":{"BUSD":154.27368,"USDT":4.52721,"USDC":0.5535,"DAI":5.69562,"WBNB":0.00547,"CAKE":82.68728,"DOT":0.89945,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98467}},{"date":1726963200,"tokens":{"BUSD":158.17447,"USDT":4.525,"USDC":0.5534,"DAI":5.6957,"WBNB":0.00545,"CAKE":80.65646,"DOT":0.89945,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01109}},{"date":1727049600,"tokens":{"BUSD":157.77025,"USDT":4.52609,"USDC":0.55315,"DAI":5.69562,"WBNB":0.00542,"CAKE":80.87782,"DOT":0.8995,"ETH":0.01056,"BTCB":0.00087,"ADA":4.06038}},{"date":1727136000,"tokens":{"BUSD":161.07689,"WBNB":0.00543,"ADA":4.05333,"USDC":0.55302,"BTCB":0.00087,"DOT":0.89949,"ETH":0.01056,"USDT":4.5194,"DAI":5.69566,"CAKE":79.23872}},{"date":1727222400,"tokens":{"BUSD":162.22524,"USDT":4.52049,"USDC":0.55382,"DAI":5.69566,"WBNB":0.00552,"CAKE":78.70167,"MATIC":15.15767,"DOT":0.89944,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9125}},{"date":1727308800,"tokens":{"BUSD":160.21727,"USDT":4.52446,"USDC":0.55337,"DAI":5.69568,"WBNB":0.00553,"CAKE":79.6918,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89319}},{"date":1727395200,"tokens":{"BUSD":163.9963,"USDT":4.51904,"USDC":0.55303,"DAI":5.69562,"WBNB":0.00558,"CAKE":77.87724,"MATIC":15.15767,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.82338}},{"date":1727481600,"tokens":{"BUSD":166.89286,"USDT":4.5224,"USDC":0.55379,"DAI":5.69564,"WBNB":0.00555,"CAKE":76.55818,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86042}},{"date":1727568000,"tokens":{"BUSD":164.65553,"USDT":4.52807,"USDC":0.55391,"DAI":5.69562,"WBNB":0.00556,"CAKE":77.60107,"MATIC":15.15767,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85063}},{"date":1727654400,"tokens":{"BUSD":163.5001,"USDT":4.51908,"USDC":0.55348,"DAI":5.69576,"WBNB":0.00556,"CAKE":78.16211,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.84448}},{"date":1727740800,"tokens":{"BUSD":161.1288,"USDT":4.5224,"USDC":0.55362,"DAI":5.69571,"WBNB":0.00555,"CAKE":79.32026,"MATIC":15.15767,"DOT":0.89942,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8653}},{"date":1727827200,"tokens":{"BUSD":155.61129,"USDT":4.51992,"USDC":0.55259,"DAI":5.69567,"WBNB":0.00552,"CAKE":82.14028,"MATIC":15.15767,"DOT":0.89946,"ETH":0.01056,"BTCB":0.00087,"ADA":3.91887}},{"date":1727913600,"tokens":{"BUSD":153.79407,"USDT":4.51915,"USDC":0.5525,"DAI":5.69564,"WBNB":0.0055,"CAKE":83.14623,"MATIC":15.15767,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9514}},{"date":1728000000,"tokens":{"BUSD":152.94203,"USDT":4.5252,"USDC":0.55287,"DAI":5.69572,"WBNB":0.0055,"CAKE":83.61442,"MATIC":15.15767,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9492,"DOT":0.89946}},{"date":1728086400,"tokens":{"BUSD":155.0128,"USDT":4.52195,"USDC":0.5524,"WBNB":0.0055,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9448,"CAKE":82.50593,"DOT":0.89946,"MATIC":15.15767,"DAI":5.69573}},{"date":1728172800,"tokens":{"BUSD":154.83703,"USDT":4.52518,"USDC":0.55255,"DAI":5.69571,"WBNB":0.00547,"CAKE":82.60486,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98936,"MATIC":15.15767}},{"date":1728259200,"tokens":{"BUSD":154.90439,"USDT":4.52216,"USDC":0.55262,"DAI":5.6957,"WBNB":0.00548,"CAKE":82.58137,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.97013}},{"date":1728345600,"tokens":{"BUSD":155.21147,"USDT":4.52563,"USDC":0.55305,"DAI":5.69569,"WBNB":0.00548,"CAKE":82.43282,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98243}},{"date":1728432000,"tokens":{"BUSD":155.38296,"USDT":4.52466,"USDC":0.55306,"DAI":5.69569,"WBNB":0.00542,"CAKE":82.35744,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08503}},{"date":1728518400,"tokens":{"BUSD":153.51252,"USDT":4.52872,"USDC":0.55295,"DAI":5.69566,"WBNB":0.00542,"CAKE":83.37602,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08045}},{"date":1728604800,"tokens":{"BUSD":152.22081,"USDT":4.52605,"USDC":0.55298,"DAI":5.69565,"WBNB":0.00544,"CAKE":84.07273,"MATIC":15.15767,"DOT":0.89953,"ETH":0.01056,"BTCB":0.00087,"ADA":4.05269}},{"date":1728691200,"tokens":{"BUSD":154.29931,"USDT":4.52908,"USDC":0.55293,"DAI":5.69574,"WBNB":0.00546,"CAKE":82.94246,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01367}},{"date":1728777600,"tokens":{"BUSD":154.23358,"USDT":4.52718,"USDC":0.5528,"DAI":5.69569,"WBNB":0.00546,"CAKE":82.98681,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01665}},{"date":1728864000,"tokens":{"BUSD":153.09432,"USDT":4.52729,"USDC":0.55284,"DAI":5.69563,"WBNB":0.00544,"CAKE":83.61325,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.04145}},{"date":1728950400,"tokens":{"BUSD":156.23804,"USDT":4.53355,"USDC":0.55373,"WBNB":0.00547,"ETH":0.01056,"BTCB":0.00087,"CAKE":81.93547,"ADA":3.99998,"DAI":5.69566,"DOT":0.89949,"MATIC":15.15767}},{"date":1729036800,"tokens":{"BUSD":155.0198,"USDT":4.53129,"WBNB":0.00544,"ETH":0.01056,"BTCB":0.00087,"USDC":0.5533,"ADA":4.04962,"DOT":0.8995,"MATIC":15.15767,"CAKE":82.6052,"DAI":5.69573}},{"date":1729123200,"tokens":{"BUSD":154.62422,"USDT":4.52881,"USDC":0.55399,"DAI":5.69576,"WBNB":0.0054,"CAKE":82.82115,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":4.1152}},{"date":1729209600,"tokens":{"BUSD":152.85882,"USDT":4.52828,"USDC":0.55349,"DAI":5.69566,"WBNB":0.0054,"CAKE":83.79031,"MATIC":15.15767,"DOT":0.89956,"ETH":0.01056,"BTCB":0.00087,"ADA":4.12851}},{"date":1729296000,"tokens":{"BUSD":154.85996,"USDT":4.52663,"USDC":0.55349,"DAI":5.69574,"WBNB":0.0054,"CAKE":82.71044,"MATIC":15.15767,"DOT":0.89953,"ETH":0.01056,"BTCB":0.00087,"ADA":4.11707}},{"date":1729382400,"tokens":{"BUSD":154.67614,"USDT":4.52675,"USDC":0.55317,"DAI":5.69563,"WBNB":0.00541,"CAKE":82.81571,"MATIC":15.15767,"DOT":0.8995,"ETH":0.01056,"BTCB":0.00087,"ADA":4.10582}},{"date":1729468800,"tokens":{"BUSD":159.18112,"USDT":4.52752,"USDC":0.55382,"DAI":5.69573,"WBNB":0.00544,"CAKE":80.48051,"MATIC":15.15767,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":4.05567}},{"date":1729555200,"tokens":{"BUSD":157.13415,"USDT":4.52886,"USDC":0.55336,"DAI":5.69561,"WBNB":0.00546,"CAKE":81.53534,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":4.03444}},{"date":1729641600,"tokens":{"BUSD":156.40931,"USDT":4.52767,"USDC":0.55366,"DAI":5.69571,"WBNB":0.00546,"CAKE":81.92613,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.02033}},{"date":1729728000,"tokens":{"BUSD":154.66123,"USDT":4.53346,"USDC":0.55335,"DAI":5.69575,"WBNB":0.00544,"CAKE":82.87725,"MATIC":15.15767,"DOT":0.89954,"ETH":0.01056,"BTCB":0.00087,"ADA":4.06514}},{"date":1729814400,"tokens":{"BUSD":155.682,"USDT":4.53117,"USDC":0.55267,"DAI":5.69561,"WBNB":0.00539,"CAKE":82.32576,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":4.13826}},{"date":1729900800,"tokens":{"BUSD":150.41925,"USDT":4.5311,"USDC":0.55266,"DAI":5.69563,"WBNB":0.00536,"CAKE":85.24602,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":4.19679}},{"date":1729987200,"tokens":{"BUSD":150.94807,"USDT":4.5324,"USDC":0.55288,"DAI":5.69576,"WBNB":0.00538,"CAKE":84.95721,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.17103}},{"date":1730073600,"tokens":{"BUSD":151.28751,"USDT":4.53101,"USDC":0.5527,"DAI":5.69578,"WBNB":0.00539,"CAKE":84.76131,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":4.15435,"MATIC":15.15767}},{"date":1730160000,"tokens":{"BUSD":152.76077,"USDT":4.53613,"USDC":0.55324,"DAI":5.69564,"WBNB":0.00538,"CAKE":83.9454,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.16086}},{"date":1730246400,"tokens":{"BUSD":153.48911,"USDT":4.53462,"USDC":0.55358,"DAI":5.69571,"WBNB":0.00543,"CAKE":83.55924,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08442}},{"date":1730332800,"tokens":{"BUSD":153.23452,"USDT":4.53619,"USDC":0.55402,"DAI":5.69567,"WBNB":0.00544,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89957,"CAKE":83.80092,"ADA":4.0605}},{"date":1730419200,"tokens":{"BUSD":151.3609,"USDT":4.54171,"USDC":0.5531,"DAI":5.69569,"WBNB":0.00543,"CAKE":84.85044,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08719}},{"date":1730505600,"tokens":{"BUSD":150.14482,"USDT":4.5403,"USDC":0.55348,"DAI":5.69574,"WBNB":0.0055,"CAKE":85.56053,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":3.97301}},{"date":1730592000,"tokens":{"BUSD":149.03411,"USDT":4.5341,"USDC":0.5533,"DAI":5.69565,"WBNB":0.00546,"CAKE":86.20795,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":4.03773}},{"date":1730678400,"tokens":{"BUSD":145.18818,"USDT":4.5324,"USDC":0.55295,"DAI":5.6957,"WBNB":0.00543,"CAKE":88.55158,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":4.07827}},{"date":1730764800,"tokens":{"BUSD":144.61294,"USDT":4.54249,"USDC":0.55225,"DAI":5.69568,"WBNB":0.00543,"CAKE":88.91153,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":4.0935}},{"date":1730851200,"tokens":{"BUSD":145.6776,"USDT":4.53292,"USDC":0.55279,"DAI":5.69576,"WBNB":0.00542,"CAKE":88.2763,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":4.10152}},{"date":1730937600,"tokens":{"BUSD":154.80118,"USDT":4.53621,"USDC":0.55462,"DAI":5.69568,"WBNB":0.00548,"CAKE":83.03609,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01102}},{"date":1731024000,"tokens":{"BUSD":153.14792,"USDT":4.53796,"USDC":0.55473,"DAI":5.69569,"WBNB":0.00559,"CAKE":83.95565,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83782}},{"date":1731110400,"tokens":{"BUSD":157.16506,"USDT":4.54235,"USDC":0.55534,"DAI":5.69572,"WBNB":0.00565,"CAKE":81.81335,"ETH":0.01056,"BTCB":0.00087,"ADA":3.75956,"MATIC":15.15767,"DOT":0.89959}},{"date":1731196800,"tokens":{"DAI":5.69578,"BUSD":158.0564,"DOT":0.8995,"WBNB":0.00589,"USDC":0.55496,"ETH":0.01056,"CAKE":81.38488,"BTCB":0.00087,"MATIC":15.15767,"ADA":3.44994,"USDT":4.54241}},{"date":1731283200,"tokens":{"BUSD":160.96567,"USDT":4.54323,"USDC":0.55503,"DAI":5.69581,"WBNB":0.00605,"CAKE":79.94081,"MATIC":15.15767,"DOT":0.89936,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28773}},{"date":1731369600,"tokens":{"BUSD":163.44355,"USDT":4.54532,"USDC":0.55571,"DAI":5.69588,"WBNB":0.00601,"CAKE":78.78199,"MATIC":15.15767,"DOT":0.89931,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33604}},{"date":1731456000,"tokens":{"BUSD":159.06738,"USDT":4.54446,"USDC":0.5559,"DAI":5.69576,"WBNB":0.00602,"CAKE":80.98111,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33276}},{"date":1731542400,"tokens":{"BUSD":156.20574,"USDT":4.54998,"USDC":0.55532,"DAI":5.69576,"WBNB":0.00605,"CAKE":82.5224,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3016}},{"date":1731628800,"tokens":{"BUSD":152.18602,"USDT":4.54236,"USDC":0.55544,"DAI":5.69573,"WBNB":0.00607,"CAKE":84.7516,"MATIC":15.15767,"DOT":0.89946,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28617}},{"date":1731715200,"tokens":{"BUSD":154.9492,"USDT":4.5445,"USDC":0.5555,"DAI":5.69579,"WBNB":0.00643,"CAKE":83.24813,"MATIC":15.15767,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":2.95383}},{"date":1731801600,"tokens":{"BUSD":155.80727,"USDT":4.55041,"USDC":0.55549,"DAI":5.69586,"WBNB":0.00645,"CAKE":82.79732,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94172}},{"date":1731888000,"tokens":{"BUSD":157.38416,"USDT":4.55035,"USDC":0.55483,"DAI":5.69576,"WBNB":0.00644,"CAKE":81.99285,"MATIC":15.15767,"DOT":0.89923,"ETH":0.01056,"BTCB":0.00087,"ADA":2.95209}},{"date":1731974400,"tokens":{"BUSD":159.91371,"USDT":4.54505,"USDC":0.5556,"DAI":5.6958,"WBNB":0.00647,"CAKE":80.7151,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":2.93275}},{"date":1732060800,"tokens":{"BUSD":156.24572,"USDT":4.5488,"USDC":0.55568,"DAI":5.69578,"WBNB":0.00658,"CAKE":82.63601,"MATIC":15.15767,"DOT":0.89917,"ETH":0.01056,"BTCB":0.00087,"ADA":2.84556}},{"date":1732147200,"tokens":{"BUSD":156.05129,"USDT":4.54359,"USDC":0.55468,"DAI":5.69583,"WBNB":0.00668,"CAKE":82.74785,"MATIC":15.15767,"DOT":0.89918,"ETH":0.01056,"BTCB":0.00087,"ADA":2.77814}},{"date":1732233600,"tokens":{"BUSD":159.17776,"USDT":4.54866,"USDC":0.55576,"DAI":5.69588,"WBNB":0.0067,"CAKE":81.14966,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76644}},{"date":1732320000,"tokens":{"BUSD":164.09799,"USDT":4.54841,"USDC":0.55622,"DAI":5.69579,"WBNB":0.00719,"CAKE":78.73886,"MATIC":15.15767,"DOT":0.89901,"ETH":0.01056,"BTCB":0.00087,"ADA":2.45266}},{"date":1732406400,"tokens":{"BUSD":170.81074,"USDT":4.55329,"USDC":0.55539,"WBNB":0.00712,"CAKE":75.72925,"DOT":0.89873,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49853,"MATIC":15.15767,"DAI":5.69585}},{"date":1732492800,"tokens":{"BUSD":179.17401,"USDT":4.55123,"USDC":0.55617,"DAI":5.69577,"WBNB":0.00696,"CAKE":72.37259,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60861}},{"date":1732579200,"tokens":{"BUSD":186.98804,"USDT":4.54558,"USDC":0.5558,"DAI":5.69579,"WBNB":0.00696,"CAKE":69.46242,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60839}},{"date":1732665600,"tokens":{"BUSD":181.90103,"USDT":4.54541,"USDC":0.55562,"WBNB":0.007,"CAKE":71.39954,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"DAI":5.69577,"ADA":2.58514,"MATIC":15.15767}},{"date":1732752000,"tokens":{"BUSD":199.82262,"USDT":4.54923,"USDC":0.55619,"DAI":5.69577,"WBNB":0.00703,"CAKE":65.25226,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":2.57338}},{"date":1732838400,"tokens":{"BUSD":195.22314,"USDT":4.54723,"USDC":0.55613,"DAI":5.69576,"WBNB":0.00705,"CAKE":66.74503,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":2.56145}},{"date":1732924800,"tokens":{"BUSD":193.54396,"USDT":4.54751,"USDC":0.5565,"DAI":5.69589,"WBNB":0.00714,"CAKE":67.31898,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":2.50668}},{"date":1733011200,"tokens":{"BUSD":193.05619,"USDT":4.55154,"USDC":0.55649,"DAI":5.69578,"WBNB":0.0071,"CAKE":67.4929,"ETH":0.01056,"BTCB":0.00087,"ADA":2.5315,"MATIC":15.15767,"DOT":0.89878}},{"date":1733097600,"tokens":{"BUSD":196.58798,"USDT":4.55339,"USDC":0.55694,"DAI":5.69589,"WBNB":0.00727,"CAKE":66.34039,"MATIC":15.15767,"DOT":0.89871,"ETH":0.01056,"BTCB":0.00087,"ADA":2.43558}},{"date":1733184000,"tokens":{"BUSD":200.49404,"USDT":4.55188,"USDC":0.55652,"DAI":5.69582,"WBNB":0.00741,"CAKE":65.13603,"MATIC":15.15767,"DOT":0.89864,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36406}},{"date":1733270400,"tokens":{"BUSD":208.26328,"USDT":4.56747,"USDC":0.55817,"DAI":5.69608,"WBNB":0.00707,"CAKE":62.88944,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89882,"ADA":2.56449}},{"date":1733356800,"tokens":{"BUSD":215.13569,"USDT":4.55664,"USDC":0.5583,"DAI":5.69607,"WBNB":0.00711,"CAKE":61.06856,"MATIC":15.15767,"DOT":0.89872,"ETH":0.01056,"BTCB":0.00087,"ADA":2.54644}},{"date":1733443200,"tokens":{"BUSD":219.37065,"USDT":4.55972,"USDC":0.55815,"DAI":5.6962,"WBNB":0.00715,"CAKE":59.98619,"MATIC":15.15767,"DOT":0.8987,"ETH":0.01056,"BTCB":0.00087,"ADA":2.52197}},{"date":1733529600,"tokens":{"BUSD":223.2938,"USDT":4.55979,"USDC":0.55825,"DAI":5.69607,"WBNB":0.00719,"CAKE":59.02616,"MATIC":15.15767,"DOT":0.89871,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49998}},{"date":1733616000,"tokens":{"BUSD":224.97983,"USDT":4.55781,"USDC":0.55845,"DAI":5.69605,"WBNB":0.00712,"CAKE":58.62671,"MATIC":15.15767,"DOT":0.89872,"ETH":0.01056,"BTCB":0.00087,"ADA":2.54427}},{"date":1733702400,"tokens":{"BUSD":223.37975,"USDT":4.5507,"USDC":0.558,"DAI":5.69593,"WBNB":0.00711,"CAKE":59.0427,"MATIC":15.15767,"DOT":0.89874,"ETH":0.01056,"BTCB":0.00087,"ADA":2.55094}},{"date":1733788800,"tokens":{"BUSD":204.13343,"USDT":4.54909,"USDC":0.55675,"DAI":5.69586,"WBNB":0.00692,"CAKE":64.36163,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68162}},{"date":1733875200,"tokens":{"BUSD":201.84541,"USDT":4.55021,"USDC":0.55655,"DAI":5.69587,"WBNB":0.00696,"CAKE":65.10191,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":2.6544}},{"date":1733961600,"tokens":{"BUSD":211.08531,"USDT":4.5513,"USDC":0.5574,"DAI":5.69587,"WBNB":0.00705,"CAKE":62.4305,"MATIC":15.15767,"DOT":0.89884,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60002}},{"date":1734048000,"tokens":{"BUSD":209.31946,"USDT":4.54936,"USDC":0.5573,"DAI":5.69586,"WBNB":0.00707,"CAKE":62.93719,"MATIC":15.15767,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":2.58342}},{"date":1734134400,"tokens":{"BUSD":208.74662,"USDT":4.56027,"USDC":0.55782,"DAI":5.69595,"WBNB":0.00703,"CAKE":63.12532,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":2.61024}},{"date":1734220800,"tokens":{"BUSD":201.52734,"USDT":4.55906,"USDC":0.55827,"DAI":5.69596,"WBNB":0.00697,"CAKE":65.27506,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65522}},{"date":1734307200,"tokens":{"BUSD":204.49755,"USDT":4.56243,"USDC":0.55813,"DAI":5.69595,"WBNB":0.00702,"CAKE":64.38561,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":2.62152}},{"date":1734393600,"tokens":{"BUSD":201.01142,"USDT":4.55995,"USDC":0.55808,"DAI":5.69597,"WBNB":0.00696,"CAKE":65.47541,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65939}},{"date":1734480000,"tokens":{"BUSD":196.18031,"USDT":4.55871,"USDC":0.55761,"DAI":5.69595,"WBNB":0.00693,"CAKE":67.0328,"MATIC":15.15767,"DOT":0.89894,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68195}},{"date":1734566400,"tokens":{"BUSD":186.8232,"USDT":4.55573,"USDC":0.55627,"DAI":5.696,"WBNB":0.00684,"CAKE":70.33685,"MATIC":15.15767,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74456}},{"date":1734652800,"tokens":{"BUSD":173.0631,"USDT":4.5564,"USDC":0.55644,"DAI":5.69595,"WBNB":0.00675,"CAKE":75.84624,"MATIC":15.15767,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":2.8158}},{"date":1734739200,"tokens":{"BUSD":180.46863,"USDT":4.56085,"USDC":0.55625,"DAI":5.69601,"WBNB":0.00683,"CAKE":72.90609,"MATIC":15.15767,"DOT":0.89907,"ETH":0.01056,"BTCB":0.00087,"ADA":2.75942}},{"date":1734825600,"tokens":{"BUSD":174.59665,"USDT":4.56179,"USDC":0.55593,"DAI":5.69605,"WBNB":0.00679,"CAKE":75.36793,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":2.7921,"MATIC":15.15767}},{"date":1734912000,"tokens":{"BUSD":172.84262,"USDT":4.56246,"USDC":0.55591,"DAI":5.69594,"WBNB":0.00679,"CAKE":76.16007,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":2.78698}},{"date":1734998400,"tokens":{"BUSD":178.41102,"USDT":4.56425,"USDC":0.55703,"DAI":5.69598,"WBNB":0.00673,"CAKE":73.87334,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":2.83905}},{"date":1735084800,"tokens":{"BUSD":182.50778,"USDT":4.56351,"USDC":0.55697,"DAI":5.69604,"WBNB":0.00677,"CAKE":72.28232,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80994}},{"date":1735171200,"tokens":{"BUSD":180.07203,"USDT":4.58422,"USDC":0.55823,"DAI":5.69612,"WBNB":0.00669,"CAKE":73.144,"MATIC":15.15767,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":2.86781}},{"date":1735257600,"tokens":{"BUSD":177.04609,"USDT":4.57322,"USDC":0.55747,"DAI":5.69607,"WBNB":0.00664,"CAKE":74.38231,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":2.91091}},{"date":1735344000,"tokens":{"BUSD":178.08574,"USDT":4.56954,"USDC":0.55691,"DAI":5.69601,"WBNB":0.00665,"CAKE":73.97854,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89903}},{"date":1735430400,"tokens":{"BUSD":182.7759,"USDT":4.57291,"USDC":0.55768,"DAI":5.69614,"WBNB":0.00662,"CAKE":72.14268,"DOT":0.89918,"ETH":0.01056,"BTCB":0.00087,"ADA":2.92753,"MATIC":15.15767}},{"date":1735516800,"tokens":{"BUSD":181.21627,"USDT":4.56678,"USDC":0.55698,"DAI":5.69598,"WBNB":0.00666,"CAKE":72.7581,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89456}},{"date":1735603200,"tokens":{"BUSD":179.73271,"USDT":4.56934,"USDC":0.55656,"DAI":5.69597,"WBNB":0.0066,"CAKE":73.36112,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94571}},{"date":1735689600,"tokens":{"BUSD":179.52001,"USDT":4.56364,"USDC":0.55628,"DAI":5.69596,"WBNB":0.00658,"CAKE":73.46294,"MATIC":15.15767,"DOT":0.89923,"ETH":0.01056,"BTCB":0.00087,"ADA":2.96327}},{"date":1735776000,"tokens":{"BUSD":183.3964,"USDT":4.56682,"USDC":0.55627,"DAI":5.69607,"WBNB":0.00678,"CAKE":71.95311,"MATIC":15.15767,"DOT":0.89913,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80379}},{"date":1735862400,"tokens":{"BUSD":185.26333,"USDT":4.56678,"USDC":0.55692,"DAI":5.69617,"WBNB":0.00687,"CAKE":71.25817,"MATIC":15.15767,"DOT":0.89912,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74298}},{"date":1735948800,"tokens":{"BUSD":189.41772,"USDT":4.56824,"USDC":0.55752,"DAI":5.69612,"WBNB":0.00704,"CAKE":69.75558,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.63127}},{"date":1736035200,"tokens":{"BUSD":190.11711,"USDT":4.56645,"USDC":0.5579,"DAI":5.69615,"WBNB":0.007,"CAKE":69.51552,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65637}},{"date":1736121600,"tokens":{"BUSD":189.61156,"USDT":4.56645,"USDC":0.55695,"DAI":5.69618,"WBNB":0.00705,"CAKE":69.70617,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.62731}},{"date":1736208000,"tokens":{"BUSD":188.19196,"USDT":4.56728,"USDC":0.55871,"DAI":5.69617,"WBNB":0.00699,"CAKE":70.23271,"ETH":0.01056,"BTCB":0.00087,"ADA":2.66479,"MATIC":15.15767,"DOT":0.89908}},{"date":1736294400,"tokens":{"BUSD":178.60151,"USDT":4.56494,"USDC":0.55716,"DAI":5.69609,"WBNB":0.0069,"CAKE":73.93108,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":2.72822}},{"date":1736380800,"tokens":{"BUSD":173.4591,"USDT":4.56723,"USDC":0.55692,"WBNB":0.0068,"CAKE":76.13371,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80014,"DAI":5.69618}},{"date":1736467200,"tokens":{"BUSD":173.10223,"USDT":4.56261,"USDC":0.55622,"DAI":5.6962,"WBNB":0.00676,"CAKE":76.28499,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.83391}},{"date":1736553600,"tokens":{"BUSD":174.17717,"USDT":4.55904,"USDC":0.55566,"DAI":5.69606,"WBNB":0.00678,"CAKE":75.85083,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.82171}},{"date":1736640000,"tokens":{"BUSD":174.31742,"USDT":4.5657,"USDC":0.55679,"DAI":5.6961,"WBNB":0.00691,"CAKE":75.79701,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.72491}},{"date":1736726400,"tokens":{"BUSD":172.634,"USDT":4.561,"USDC":0.55644,"DAI":5.69611,"WBNB":0.00686,"CAKE":76.52019,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.761}},{"date":1736812800,"tokens":{"BUSD":171.36072,"USDT":4.56389,"USDC":0.55617,"DAI":5.69608,"WBNB":0.00682,"CAKE":77.12099,"ETH":0.01056,"BTCB":0.00087,"ADA":2.79284,"MATIC":15.15767,"DOT":0.89926}},{"date":1736899200,"tokens":{"BUSD":173.88298,"USDT":4.56843,"USDC":0.55668,"DAI":5.69614,"WBNB":0.0069,"CAKE":76.01885,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.73587}},{"date":1736985600,"tokens":{"BUSD":177.98343,"USDT":4.56382,"USDC":0.55759,"DAI":5.6961,"WBNB":0.00697,"CAKE":74.326,"MATIC":15.15767,"DOT":0.89917,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68853}},{"date":1737072000,"tokens":{"BUSD":180.34923,"USDT":4.56957,"USDC":0.55706,"DAI":5.69614,"WBNB":0.00709,"CAKE":73.38958,"MATIC":15.15767,"DOT":0.89913,"ETH":0.01056,"BTCB":0.00087,"ADA":2.61653}},{"date":1737158400,"tokens":{"BUSD":180.96456,"USDT":4.56625,"USDC":0.55758,"DAI":5.69614,"WBNB":0.00712,"CAKE":73.15341,"MATIC":15.15767,"DOT":0.89911,"ETH":0.01056,"BTCB":0.00087,"ADA":2.59795}},{"date":1737244800,"tokens":{"BUSD":178.61163,"USDT":4.56602,"USDC":0.55671,"DAI":5.6961,"WBNB":0.00711,"CAKE":74.1371,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60172,"MATIC":15.15767,"DOT":0.89915}},{"date":1737331200,"tokens":{"BUSD":167.74367,"USDT":4.56481,"USDC":0.55647,"DAI":5.69607,"WBNB":0.00694,"CAKE":78.91121,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":2.7212}},{"date":1737417600,"tokens":{"BUSD":166.85514,"USDT":4.56706,"USDC":0.55654,"DAI":5.69609,"WBNB":0.00696,"CAKE":79.42302,"MATIC":15.15767,"DOT":0.89927,"ETH":0.01056,"BTCB":0.00087,"ADA":2.70916}},{"date":1737504000,"tokens":{"BUSD":170.70248,"USDT":4.56268,"USDC":0.55729,"DAI":5.69609,"WBNB":0.00695,"CAKE":77.63944,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.71518}},{"date":1737590400,"tokens":{"BUSD":167.47031,"USDT":4.5653,"USDC":0.55691,"DAI":5.69611,"WBNB":0.00688,"CAKE":79.13608,"MATIC":15.15767,"DOT":0.89928,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76565}},{"date":1737676800,"tokens":{"BUSD":168.51948,"USDT":4.56562,"USDC":0.55692,"DAI":5.69611,"WBNB":0.00692,"CAKE":78.6591,"MATIC":15.15767,"DOT":0.89927,"ETH":0.01056,"BTCB":0.00087,"ADA":2.73627}},{"date":1737763200,"tokens":{"BUSD":166.06231,"USDT":4.56687,"USDC":0.55692,"DAI":5.69611,"WBNB":0.00692,"CAKE":79.83009,"MATIC":15.15767,"DOT":0.89927,"ETH":0.01056,"BTCB":0.00087,"ADA":2.73798}},{"date":1737849600,"tokens":{"BUSD":166.90092,"USDT":4.56827,"USDC":0.5564,"DAI":5.69616,"WBNB":0.00691,"CAKE":79.43994,"MATIC":15.15767,"DOT":0.89928,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74593}},{"date":1737936000,"tokens":{"BUSD":161.90232,"USDT":4.56564,"USDC":0.55592,"DAI":5.69617,"WBNB":0.00688,"CAKE":81.90062,"MATIC":15.15767,"DOT":0.89929,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76468}},{"date":1738022400,"tokens":{"BUSD":161.02112,"USDT":4.56079,"USDC":0.55631,"DAI":5.69621,"WBNB":0.00684,"CAKE":82.39384,"MATIC":15.15767,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":2.79859}},{"date":1738108800,"tokens":{"BUSD":158.61415,"USDT":4.56331,"USDC":0.55589,"DAI":5.6961,"WBNB":0.00686,"CAKE":83.64234,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":2.78299}},{"date":1738195200,"tokens":{"BUSD":161.6004,"USDT":4.56923,"USDC":0.55637,"DAI":5.69617,"WBNB":0.00691,"CAKE":82.12084,"MATIC":15.15767,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74676}},{"date":1738281600,"tokens":{"BUSD":162.91946,"USDT":4.56728,"USDC":0.55732,"DAI":5.69611,"WBNB":0.0069,"CAKE":81.46807,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76026}},{"date":1738368000,"tokens":{"BUSD":164.28707,"USDT":4.56856,"USDC":0.55695,"DAI":5.69613,"WBNB":0.00688,"CAKE":80.78605,"MATIC":15.15767,"DOT":0.89925,"ETH":0.01056,"BTCB":0.00087,"ADA":2.77179}},{"date":1738454400,"tokens":{"BUSD":157.84452,"USDT":4.56676,"USDC":0.55563,"DAI":5.69616,"WBNB":0.00681,"CAKE":84.10871,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":2.82155}},{"date":1738540800,"tokens":{"BUSD":135.77917,"USDT":4.56594,"USDC":0.55518,"DAI":5.69612,"WBNB":0.00657,"CAKE":98.28594,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":3.02238}},{"date":1738627200,"tokens":{"BUSD":143.946,"USDT":4.5611,"USDC":0.55654,"DAI":5.69615,"WBNB":0.00679,"CAKE":92.56118,"MATIC":15.15767,"DOT":0.8994,"ETH":0.01056,"BTCB":0.00087,"ADA":2.85117}},{"date":1738713600,"tokens":{"BUSD":141.00937,"USDT":4.56481,"USDC":0.55566,"DAI":5.69615,"WBNB":0.00675,"CAKE":94.60322,"MATIC":15.15767,"DOT":0.89943,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88598}},{"date":1738800000,"tokens":{"BUSD":141.23208,"USDT":4.56434,"USDC":0.55555,"DAI":5.69613,"WBNB":0.00675,"CAKE":94.45392,"MATIC":15.15767,"DOT":0.89944,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88834}},{"date":1738886400,"tokens":{"BUSD":138.02334,"USDT":4.56082,"USDC":0.55556,"DAI":5.69612,"WBNB":0.00668,"CAKE":96.76016,"MATIC":15.15767,"DOT":0.89949,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94139}},{"date":1738972800,"tokens":{"BUSD":138.73983,"USDT":4.56508,"USDC":0.55534,"DAI":5.69612,"WBNB":0.00665,"CAKE":96.28793,"MATIC":15.15767,"DOT":0.89949,"ETH":0.01056,"BTCB":0.00087,"ADA":2.98315}},{"date":1739059200,"tokens":{"BUSD":150.60252,"USDT":4.56662,"USDC":0.55537,"DAI":5.69612,"WBNB":0.00654,"CAKE":88.72668,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07218}},{"date":1739145600,"tokens":{"BUSD":153.83888,"USDT":4.57092,"USDC":0.55565,"DAI":5.69618,"WBNB":0.00648,"CAKE":87.03916,"MATIC":15.15767,"DOT":0.89953,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12131}},{"date":1739232000,"tokens":{"BUSD":157.91062,"USDT":4.56995,"USDC":0.55592,"DAI":5.69615,"WBNB":0.00663,"CAKE":84.89332,"MATIC":15.15767,"DOT":0.89949,"ETH":0.01056,"BTCB":0.00087,"ADA":2.99989}},{"date":1739318400,"tokens":{"BUSD":162.85489,"USDT":4.56957,"USDC":0.55546,"DAI":5.69617,"WBNB":0.00662,"CAKE":82.2221,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.00557}},{"date":1739404800,"tokens":{"BUSD":191.78842,"USDT":4.58299,"USDC":0.55756,"DAI":5.69634,"WBNB":0.0065,"CAKE":70.22335,"MATIC":15.15767,"DOT":0.89959,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11134}},{"date":1739491200,"tokens":{"BUSD":188.95773,"USDT":4.58868,"USDC":0.55725,"DAI":5.69632,"WBNB":0.0066,"CAKE":71.38215,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.03364}},{"date":1739577600,"tokens":{"BUSD":179.58425,"USDT":4.58981,"USDC":0.55741,"DAI":5.69637,"WBNB":0.00664,"CAKE":75.08456,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":2.99859}},{"date":1739664000,"tokens":{"BUSD":183.35444,"USDT":4.59271,"USDC":0.55825,"DAI":5.69651,"WBNB":0.00659,"CAKE":73.59726,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":3.044}},{"date":1739750400,"tokens":{"BUSD":190.91027,"USDT":4.60079,"USDC":0.55861,"DAI":5.69646,"WBNB":0.00656,"CAKE":70.81684,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07048}},{"date":1739836800,"tokens":{"BUSD":185.42505,"USDT":4.59495,"USDC":0.55893,"DAI":5.69645,"WBNB":0.00661,"CAKE":72.88718,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89962,"ADA":3.02234}},{"date":1739923200,"tokens":{"BUSD":182.03657,"USDT":4.58762,"USDC":0.5576,"DAI":5.69645,"WBNB":0.00657,"CAKE":74.26466,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06482}},{"date":1740009600,"tokens":{"BUSD":181.91274,"USDT":4.59639,"USDC":0.55774,"DAI":5.69639,"WBNB":0.0066,"CAKE":74.44599,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":3.03316}},{"date":1740096000,"tokens":{"BUSD":181.47126,"USDT":4.60115,"USDC":0.55899,"DAI":5.69654,"WBNB":0.00666,"CAKE":74.64966,"MATIC":15.15767,"DOT":0.89954,"ETH":0.01056,"BTCB":0.00087,"ADA":2.98681}},{"date":1740182400,"tokens":{"BUSD":177.40483,"USDT":4.61007,"USDC":0.55988,"DAI":5.69658,"WBNB":0.0066,"CAKE":76.35775,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.0438}},{"date":1740268800,"tokens":{"BUSD":181.91633,"USDT":4.62412,"USDC":0.561,"DAI":5.69672,"WBNB":0.00656,"CAKE":74.54642,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":3.0782}},{"date":1740355200,"tokens":{"BUSD":179.54932,"USDT":4.61437,"USDC":0.56093,"DAI":5.69674,"WBNB":0.00659,"CAKE":75.53217,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":3.05332}},{"date":1740441600,"tokens":{"BUSD":169.53571,"USDT":4.6063,"USDC":0.55802,"DAI":5.69652,"WBNB":0.00651,"CAKE":79.9532,"MATIC":15.15767,"DOT":0.89964,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11883}},{"date":1740528000,"tokens":{"BUSD":170.17106,"USDT":4.60648,"USDC":0.55801,"DAI":5.6965,"WBNB":0.00645,"CAKE":79.70678,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.17871}},{"date":1740614400,"tokens":{"BUSD":168.20152,"USDT":4.59007,"USDC":0.55506,"DAI":5.69635,"WBNB":0.00643,"CAKE":80.6799,"MATIC":15.15767,"DOT":0.8995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20849}},{"date":1740700800,"tokens":{"BUSD":166.86627,"USDT":4.59088,"USDC":0.5549,"DAI":5.69625,"WBNB":0.00642,"CAKE":81.30346,"MATIC":15.15767,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21108}},{"date":1740787200,"tokens":{"BUSD":164.36079,"USDT":4.59831,"USDC":0.55564,"DAI":5.69627,"WBNB":0.00646,"CAKE":82.59688,"MATIC":15.15767,"DOT":0.89948,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18221}},{"date":1740873600,"tokens":{"BUSD":164.11345,"USDT":4.58949,"USDC":0.55535,"DAI":5.69625,"WBNB":0.00645,"CAKE":82.74681,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.19236}},{"date":1740960000,"tokens":{"BUSD":162.23757,"USDT":4.59296,"USDC":0.55611,"DAI":5.6962,"WBNB":0.00742,"CAKE":83.77069,"MATIC":15.15767,"DOT":0.89943,"ETH":0.01056,"BTCB":0.00087,"ADA":2.51913}},{"date":1741046400,"tokens":{"BUSD":151.26669,"USDT":4.59252,"USDC":0.55396,"DAI":5.69629,"WBNB":0.00698,"CAKE":89.9706,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80861}},{"date":1741132800,"tokens":{"BUSD":155.6784,"USDT":4.59399,"USDC":0.55473,"DAI":5.69628,"WBNB":0.00725,"CAKE":87.35536,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":2.63686}},{"date":1741219200,"tokens":{"BUSD":156.53929,"USDT":4.59261,"USDC":0.55436,"DAI":5.69625,"WBNB":0.00723,"CAKE":86.89989,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65345,"MATIC":15.15767}},{"date":1741305600,"tokens":{"BUSD":154.14944,"USDT":4.59283,"USDC":0.55466,"DAI":5.69614,"WBNB":0.00704,"CAKE":88.27995,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":2.78348,"MATIC":15.15767}},{"date":1741392000,"tokens":{"BUSD":154.35161,"USDT":4.59244,"USDC":0.55456,"DAI":5.69621,"WBNB":0.00695,"CAKE":88.17574,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":2.84589}},{"date":1741478400,"tokens":{"BUSD":152.03338,"USDT":4.60059,"USDC":0.55421,"DAI":5.69614,"WBNB":0.00691,"CAKE":89.55071,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":2.87593}},{"date":1741564800,"tokens":{"BUSD":146.34013,"USDT":4.60049,"USDC":0.5546,"DAI":5.69615,"WBNB":0.00683,"CAKE":93.15239,"MATIC":15.15767,"DOT":0.89964,"ETH":0.01056,"BTCB":0.00087,"ADA":2.93965}},{"date":1741651200,"tokens":{"BUSD":144.29129,"USDT":4.60742,"USDC":0.5537,"DAI":5.69616,"WBNB":0.00683,"CAKE":94.59126,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94437}},{"date":1741737600,"tokens":{"BUSD":145.7451,"USDT":4.60565,"USDC":0.5543,"DAI":5.69628,"WBNB":0.00685,"CAKE":93.61662,"DOT":0.89963,"BTCB":0.00087,"MATIC":15.15767,"ADA":2.9316,"ETH":0.01056}},{"date":1741824000,"tokens":{"BUSD":147.19909,"USDT":4.59753,"USDC":0.55412,"DAI":5.69617,"WBNB":0.0068,"CAKE":92.71469,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":2.96668}},{"date":1741910400,"tokens":{"BUSD":149.4602,"USDT":4.60967,"USDC":0.55397,"DAI":5.69619,"WBNB":0.00669,"CAKE":91.31331,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.05752}},{"date":1741996800,"tokens":{"BUSD":150.82441,"USDT":4.60855,"USDC":0.5541,"DAI":5.69618,"WBNB":0.00676,"CAKE":90.49189,"MATIC":15.15767,"DOT":0.89968,"ETH":0.01056,"BTCB":0.00087,"ADA":3.00099}},{"date":1742083200,"tokens":{"BUSD":159.72716,"USDT":4.60139,"USDC":0.55405,"DAI":5.69618,"WBNB":0.00669,"CAKE":85.46634,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06404}},{"date":1742169600,"tokens":{"BUSD":156.78461,"USDT":4.60966,"USDC":0.55475,"DAI":5.69618,"WBNB":0.00664,"CAKE":87.12519,"DOT":0.89966,"ETH":0.01056,"BTCB":0.00087,"ADA":3.10668,"MATIC":15.15767}},{"date":1742256000,"tokens":{"BUSD":184.79932,"USDT":4.62125,"USDC":0.55541,"DAI":5.69623,"WBNB":0.00657,"CAKE":74.22967,"MATIC":15.15767,"DOT":0.89973,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16975}},{"date":1742342400,"tokens":{"BUSD":176.77105,"USDT":4.62342,"USDC":0.5549,"DAI":5.69629,"WBNB":0.00659,"CAKE":77.68946,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15111}},{"date":1742428800,"tokens":{"BUSD":181.08996,"USDT":4.61456,"USDC":0.55507,"DAI":5.69628,"WBNB":0.00665,"CAKE":75.96698,"MATIC":15.15767,"DOT":0.89964,"ETH":0.01056,"BTCB":0.00087,"ADA":3.09765}},{"date":1742515200,"tokens":{"BUSD":179.45955,"USDT":4.62504,"USDC":0.55521,"DAI":5.69629,"WBNB":0.0066,"CAKE":76.70554,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89966,"ADA":3.14516}},{"date":1742601600,"tokens":{"BUSD":190.11127,"USDT":4.62443,"USDC":0.5554,"DAI":5.69636,"WBNB":0.00655,"CAKE":72.37402,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18714}},{"date":1742688000,"tokens":{"BUSD":187.14704,"USDT":4.62573,"USDC":0.55531,"DAI":5.69632,"WBNB":0.00659,"CAKE":73.53826,"MATIC":15.15767,"DOT":0.89968,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15405}},{"date":1742774400,"tokens":{"BUSD":187.06592,"USDT":4.61845,"USDC":0.55524,"DAI":5.6963,"WBNB":0.00659,"CAKE":73.57066,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15219}},{"date":1742860800,"tokens":{"BUSD":190.32028,"USDT":4.62492,"USDC":0.556,"DAI":5.6963,"WBNB":0.0066,"CAKE":72.38421,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14687}},{"date":1742947200,"tokens":{"BUSD":186.30459,"USDT":4.62133,"USDC":0.55573,"DAI":5.69632,"WBNB":0.00666,"CAKE":73.92537,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":3.0986}},{"date":1743033600,"tokens":{"BUSD":179.33688,"USDT":4.63281,"USDC":0.55596,"DAI":5.69631,"WBNB":0.00662,"CAKE":76.75185,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13392}},{"date":1743120000,"tokens":{"BUSD":177.09161,"USDT":4.62279,"USDC":0.55582,"DAI":5.69629,"WBNB":0.00664,"CAKE":77.75922,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11957}},{"date":1743206400,"tokens":{"BUSD":168.80712,"USDT":4.63235,"USDC":0.55431,"DAI":5.69626,"WBNB":0.00659,"CAKE":81.53707,"MATIC":15.15767,"DOT":0.89974,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16022}},{"date":1743292800,"tokens":{"BUSD":165.44761,"USDT":4.62672,"USDC":0.55409,"DAI":5.69622,"WBNB":0.00655,"CAKE":83.22313,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.19133}},{"date":1743379200,"tokens":{"BUSD":165.69962,"USDT":4.62988,"USDC":0.55406,"DAI":5.69622,"WBNB":0.00652,"CAKE":83.12652,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22253}},{"date":1743465600,"tokens":{"BUSD":164.48302,"USDT":4.62336,"USDC":0.55387,"DAI":5.69622,"WBNB":0.00653,"CAKE":83.77742,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21992}},{"date":1743552000,"tokens":{"BUSD":160.13929,"USDT":4.63003,"USDC":0.55464,"DAI":5.69622,"WBNB":0.00654,"CAKE":86.09976,"MATIC":15.15767,"DOT":0.89975,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20567}},{"date":1743638400,"tokens":{"BUSD":158.79227,"USDT":4.62353,"USDC":0.55353,"DAI":5.6963,"WBNB":0.00651,"CAKE":86.82247,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.2381}},{"date":1743724800,"tokens":{"BUSD":158.72882,"USDT":4.62283,"USDC":0.55335,"DAI":5.69627,"WBNB":0.00653,"CAKE":86.89472,"MATIC":15.15767,"DOT":0.89976,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21852}},{"date":1743811200,"tokens":{"BUSD":159.08735,"USDT":4.63043,"USDC":0.5539,"DAI":5.69628,"WBNB":0.00654,"CAKE":86.71906,"MATIC":15.15767,"DOT":0.89976,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21071}},{"date":1743897600,"tokens":{"BUSD":158.07869,"USDT":4.63038,"USDC":0.5539,"DAI":5.69627,"WBNB":0.00654,"CAKE":87.26095,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21058}},{"date":1743984000,"tokens":{"BUSD":152.19343,"USDT":4.62941,"USDC":0.55345,"DAI":5.69623,"WBNB":0.0064,"CAKE":90.71222,"MATIC":15.15767,"DOT":0.89984,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34297}},{"date":1744070400,"tokens":{"BUSD":154.70546,"USDT":4.6359,"USDC":0.55349,"DAI":5.69623,"WBNB":0.00647,"CAKE":89.29783,"MATIC":15.15767,"DOT":0.89984,"ETH":0.01056,"BTCB":0.00087,"ADA":3.286}},{"date":1744156800,"tokens":{"BUSD":153.95926,"USDT":4.63119,"USDC":0.5522,"DAI":5.69619,"WBNB":0.0064,"CAKE":89.77888,"MATIC":15.15767,"DOT":0.89992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35243}},{"date":1744243200,"tokens":{"BUSD":162.41278,"USDT":4.63025,"USDC":0.55369,"DAI":5.69621,"WBNB":0.0065,"CAKE":85.13276,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.25732}},{"date":1744329600,"tokens":{"BUSD":166.20864,"USDT":4.62979,"USDC":0.55275,"DAI":5.69623,"WBNB":0.0065,"CAKE":83.22879,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26431}},{"date":1744416000,"tokens":{"BUSD":165.86263,"USDT":4.63754,"USDC":0.55341,"DAI":5.69623,"WBNB":0.00648,"CAKE":83.43316,"MATIC":15.15767,"DOT":0.89995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.27526}},{"date":1744502400,"tokens":{"BUSD":166.27953,"USDT":4.63251,"USDC":0.55295,"DAI":5.69626,"WBNB":0.00653,"CAKE":83.19205,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23091}},{"date":1744588800,"tokens":{"BUSD":162.27506,"USDT":4.63846,"USDC":0.5537,"DAI":5.69627,"WBNB":0.00654,"CAKE":85.2624,"MATIC":15.15767,"DOT":0.89989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22436}},{"date":1744675200,"tokens":{"BUSD":160.5659,"USDT":4.63464,"USDC":0.55362,"DAI":5.69629,"WBNB":0.00654,"CAKE":86.19573,"MATIC":15.15767,"DOT":0.89989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23061}},{"date":1744761600,"tokens":{"BUSD":159.94949,"USDT":4.63309,"USDC":0.55356,"DAI":5.69628,"WBNB":0.00648,"CAKE":86.54429,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28422}},{"date":1744848000,"tokens":{"BUSD":157.93961,"USDT":4.63197,"USDC":0.5533,"DAI":5.69624,"WBNB":0.00646,"CAKE":87.66461,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.29958}},{"date":1744934400,"tokens":{"BUSD":158.94304,"USDT":4.63299,"USDC":0.5531,"DAI":5.69624,"WBNB":0.00646,"CAKE":87.11213,"MATIC":15.15767,"DOT":0.89993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.30692}},{"date":1745020800,"tokens":{"BUSD":161.96326,"USDT":4.63301,"USDC":0.55339,"DAI":5.69623,"WBNB":0.00649,"CAKE":85.50822,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.2778}},{"date":1745107200,"tokens":{"BUSD":164.70586,"USDT":4.63362,"USDC":0.55313,"DAI":5.69628,"WBNB":0.00649,"CAKE":84.08144,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.27642}},{"date":1745193600,"tokens":{"BUSD":166.01847,"USDT":4.63692,"USDC":0.55401,"DAI":5.69625,"WBNB":0.00649,"CAKE":83.4405,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"ADA":3.28292,"DOT":0.89983}},{"date":1745280000,"tokens":{"BUSD":163.42553,"USDT":4.63519,"USDC":0.55347,"DAI":5.69625,"WBNB":0.00646,"CAKE":84.78962,"MATIC":15.15767,"DOT":0.89988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.31068}},{"date":1745366400,"tokens":{"BUSD":168.22511,"USDT":4.63627,"USDC":0.55441,"DAI":5.69624,"WBNB":0.00658,"CAKE":82.41415,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.1996}},{"date":1745452800,"tokens":{"BUSD":166.30472,"USDT":4.63641,"USDC":0.55426,"DAI":5.69631,"WBNB":0.00663,"CAKE":83.36372,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15349}},{"date":1745539200,"tokens":{"BUSD":166.09932,"USDT":4.6442,"USDC":0.55379,"DAI":5.69622,"WBNB":0.00667,"CAKE":83.49218,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11915}},{"date":1745625600,"tokens":{"BUSD":170.13566,"USDT":4.63855,"USDC":0.5545,"DAI":5.6962,"WBNB":0.0067,"CAKE":81.56048,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.09735}},{"date":1745712000,"tokens":{"BUSD":170.635,"USDT":4.65056,"USDC":0.55404,"DAI":5.69625,"WBNB":0.00665,"CAKE":81.31241,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13679}},{"date":1745798400,"tokens":{"BUSD":166.30875,"USDT":4.64439,"USDC":0.55395,"DAI":5.69625,"WBNB":0.00663,"CAKE":83.4465,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15482}},{"date":1745884800,"tokens":{"BUSD":169.97617,"USDT":4.64217,"USDC":0.55396,"DAI":5.69624,"WBNB":0.00665,"CAKE":81.69472,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13838}},{"date":1745971200,"tokens":{"BUSD":167.80808,"USDT":4.64512,"USDC":0.55372,"DAI":5.69625,"WBNB":0.00665,"CAKE":82.76647,"MATIC":15.15767,"DOT":0.89975,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14349}},{"date":1746057600,"tokens":{"BUSD":168.74637,"USDT":4.64568,"USDC":0.5543,"DAI":5.6963,"WBNB":0.00662,"CAKE":82.33214,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16856}},{"date":1746144000,"tokens":{"BUSD":169.89911,"USDT":4.64713,"USDC":0.5542,"DAI":5.69627,"WBNB":0.00669,"CAKE":81.79565,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11294}},{"date":1746230400,"tokens":{"BUSD":168.17809,"USDT":4.64817,"USDC":0.5544,"DAI":5.69624,"WBNB":0.00665,"CAKE":82.59824,"MATIC":15.15767,"DOT":0.89976,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14506}},{"date":1746316800,"tokens":{"BUSD":166.02933,"USDT":4.64837,"USDC":0.55421,"DAI":5.6962,"WBNB":0.00666,"CAKE":83.67236,"MATIC":15.15767,"DOT":0.8998,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14054}},{"date":1746403200,"tokens":{"BUSD":164.34628,"USDT":4.65357,"USDC":0.55418,"DAI":5.69622,"WBNB":0.00663,"CAKE":84.53854,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15947}},{"date":1746489600,"tokens":{"BUSD":166.68964,"USDT":4.65162,"USDC":0.55426,"DAI":5.69627,"WBNB":0.00656,"CAKE":83.36632,"MATIC":15.15767,"DOT":0.89984,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23075}},{"date":1746576000,"tokens":{"BUSD":167.13089,"USDT":4.65314,"USDC":0.55423,"DAI":5.69623,"WBNB":0.00661,"CAKE":83.16808,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18277}},{"date":1746662400,"tokens":{"BUSD":169.64347,"USDT":4.6546,"USDC":0.55421,"DAI":5.69623,"WBNB":0.00661,"CAKE":81.93709,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18223}},{"date":1746748800,"tokens":{"BUSD":175.43701,"USDT":4.65437,"USDC":0.55548,"DAI":5.6962,"WBNB":0.00674,"CAKE":79.27301,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07421}},{"date":1746835200,"tokens":{"BUSD":183.31032,"USDT":4.65659,"USDC":0.55572,"DAI":5.69628,"WBNB":0.00668,"CAKE":75.96924,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12458}},{"date":1746921600,"tokens":{"BUSD":184.36045,"USDT":4.65669,"USDC":0.55614,"DAI":5.69624,"WBNB":0.00678,"CAKE":75.55696,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04634}},{"date":1747008000,"tokens":{"BUSD":183.27416,"USDT":4.6643,"USDC":0.55593,"DAI":5.69624,"WBNB":0.00678,"CAKE":76.01381,"MATIC":15.15767,"DOT":0.89956,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04559}},{"date":1747094400,"tokens":{"BUSD":177.36635,"USDT":4.65711,"USDC":0.5558,"DAI":5.69622,"WBNB":0.00675,"CAKE":78.55922,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07289}},{"date":1747180800,"tokens":{"BUSD":182.95087,"USDT":4.66033,"USDC":0.55647,"DAI":5.69622,"WBNB":0.00679,"CAKE":76.19919,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04235}},{"date":1747267200,"tokens":{"BUSD":180.43803,"USDT":4.65964,"USDC":0.55617,"DAI":5.69622,"WBNB":0.00676,"CAKE":77.27901,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06635}},{"date":1747353600,"tokens":{"BUSD":177.87711,"USDT":4.6617,"USDC":0.5557,"DAI":5.69621,"WBNB":0.00669,"CAKE":78.41029,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12521}},{"date":1747440000,"tokens":{"BUSD":176.18672,"USDT":4.66037,"USDC":0.55601,"DAI":5.69622,"WBNB":0.00668,"CAKE":79.14021,"MATIC":15.15767,"DOT":0.89966,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13205}},{"date":1747526400,"tokens":{"BUSD":174.21321,"USDT":4.66258,"USDC":0.55598,"DAI":5.69622,"WBNB":0.00665,"CAKE":80.04797,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15875}},{"date":1747612800,"tokens":{"BUSD":175.25458,"USDT":4.66234,"USDC":0.55547,"DAI":5.69622,"WBNB":0.00664,"CAKE":79.58977,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16842}},{"date":1747699200,"tokens":{"BUSD":175.69417,"USDT":4.66433,"USDC":0.55602,"DAI":5.69622,"WBNB":0.00663,"CAKE":79.41417,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.17644}},{"date":1747785600,"tokens":{"BUSD":179.04979,"USDT":4.6656,"USDC":0.55616,"DAI":5.69623,"WBNB":0.00663,"CAKE":77.96602,"MATIC":15.15767,"DOT":0.8997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18176}},{"date":1747872000,"tokens":{"BUSD":181.83317,"USDT":4.66739,"USDC":0.55612,"DAI":5.69623,"WBNB":0.00664,"CAKE":76.81452,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.17718}},{"date":1747958400,"tokens":{"BUSD":185.25977,"USDT":4.67038,"USDC":0.5565,"DAI":5.69625,"WBNB":0.0067,"CAKE":75.4473,"MATIC":15.15767,"DOT":0.89967,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12007}},{"date":1748044800,"tokens":{"BUSD":178.0502,"USDT":4.66903,"USDC":0.55627,"DAI":5.69623,"WBNB":0.00662,"CAKE":78.45563,"MATIC":15.15767,"DOT":0.89975,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18783}},{"date":1748131200,"tokens":{"BUSD":179.14727,"USDT":4.67212,"USDC":0.55625,"DAI":5.69623,"WBNB":0.00658,"CAKE":77.99367,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22492,"MATIC":15.15767}},{"date":1748217600,"tokens":{"BUSD":180.75549,"USDT":4.67182,"USDC":0.55655,"DAI":5.69623,"WBNB":0.00662,"CAKE":77.32548,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.1935}},{"date":1748304000,"tokens":{"BUSD":182.90464,"USDT":4.67587,"USDC":0.55652,"DAI":5.69622,"WBNB":0.00661,"CAKE":76.45334,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20659}},{"date":1748390400,"tokens":{"USDT":4.67334,"USDC":0.55684,"BUSD":195.44498,"WBNB":0.00657,"CAKE":71.71948,"DAI":5.69623,"BTCB":0.00087,"ETH":0.01056,"MATIC":15.15767,"DOT":0.89982,"ADA":3.23782}},{"date":1748476800,"tokens":{"BUSD":193.92241,"USDT":4.67464,"USDC":0.55674,"DAI":5.69623,"WBNB":0.00658,"CAKE":72.28309,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.235}},{"date":1748563200,"tokens":{"BUSD":186.38514,"USDT":4.6801,"USDC":0.55665,"DAI":5.69623,"WBNB":0.0065,"CAKE":75.15855,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.30906}},{"date":1748649600,"tokens":{"BUSD":176.26375,"USDT":4.67553,"USDC":0.55616,"DAI":5.69623,"WBNB":0.00645,"CAKE":79.4229,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35909}},{"date":1748736000,"tokens":{"BUSD":178.01681,"USDT":4.67691,"USDC":0.55618,"DAI":5.69622,"WBNB":0.00646,"CAKE":78.66728,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35007}},{"date":1748822400,"tokens":{"BUSD":180.41085,"USDT":4.67716,"USDC":0.55612,"DAI":5.69619,"WBNB":0.00646,"CAKE":77.6599,"MATIC":15.15767,"DOT":0.89995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3502}},{"date":1748908800,"tokens":{"BUSD":183.13536,"USDT":4.67822,"USDC":0.55664,"DAI":5.69619,"WBNB":0.00647,"CAKE":76.52995,"MATIC":15.15767,"DOT":0.89992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33852}},{"date":1748995200,"tokens":{"BUSD":181.77,"USDT":8.27135,"USDC":0.55671,"DAI":5.6962,"WBNB":0.00647,"CAKE":77.11346,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33414}},{"date":1749081600,"tokens":{"BUSD":183.75446,"USDT":8.2704,"USDC":0.5566,"DAI":5.69619,"WBNB":0.00642,"CAKE":76.31045,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.38561}},{"date":1749168000,"tokens":{"BUSD":176.79325,"USDT":8.27568,"USDC":0.55642,"DAI":5.6962,"WBNB":0.00639,"CAKE":79.29937,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.42004}},{"date":1749254400,"tokens":{"BUSD":179.35285,"USDT":8.27175,"USDC":0.55584,"DAI":5.6962,"WBNB":0.00644,"CAKE":78.20138,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3742}},{"date":1749340800,"tokens":{"BUSD":179.66471,"USDT":8.27867,"USDC":0.55619,"DAI":5.69623,"WBNB":0.00644,"CAKE":78.07135,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.37045,"MATIC":15.15767}},{"date":1749427200,"tokens":{"BUSD":178.17162,"USDT":8.27413,"USDC":0.55644,"DAI":5.69622,"WBNB":0.00644,"CAKE":78.70021,"MATIC":15.15767,"DOT":0.89995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36727}},{"date":1749513600,"tokens":{"BUSD":185.10907,"USDT":8.2755,"USDC":0.55617,"DAI":5.69623,"WBNB":0.00651,"CAKE":75.81802,"MATIC":15.15767,"DOT":0.89992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.29967}},{"date":1749600000,"tokens":{"BUSD":187.74062,"USDT":8.27679,"USDC":0.557,"DAI":5.69623,"WBNB":0.00651,"CAKE":74.79449,"MATIC":15.15767,"DOT":0.8999,"ETH":0.01056,"BTCB":0.00087,"ADA":3.30462}},{"date":1749686400,"tokens":{"BUSD":186.15095,"USDT":8.27756,"USDC":0.55664,"DAI":5.6963,"WBNB":0.00647,"CAKE":75.44769,"MATIC":15.15767,"DOT":0.89993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34605}},{"date":1749772800,"tokens":{"BUSD":182.38128,"USDT":8.27682,"USDC":0.55634,"DAI":5.69629,"WBNB":0.00636,"CAKE":77.01272,"MATIC":15.15767,"DOT":0.90006,"ETH":0.01056,"BTCB":0.00087,"ADA":3.45458}},{"date":1749859200,"tokens":{"BUSD":184.60871,"USDT":8.2777,"USDC":0.55639,"DAI":5.69628,"WBNB":0.00637,"CAKE":76.096,"MATIC":15.15767,"DOT":0.90004,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44798}},{"date":1749945600,"tokens":{"BUSD":181.36809,"USDT":8.28113,"USDC":0.55641,"DAI":5.69627,"WBNB":0.00635,"CAKE":77.43938,"MATIC":15.15767,"DOT":0.90004,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46481}},{"date":1750032000,"tokens":{"BUSD":180.15457,"USDT":8.2814,"USDC":0.55672,"DAI":5.69626,"WBNB":0.00637,"CAKE":77.96589,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4456}},{"date":1750118400,"tokens":{"BUSD":178.07687,"USDT":8.28085,"USDC":0.55646,"DAI":5.69626,"WBNB":0.00635,"CAKE":78.88099,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46271}},{"date":1750204800,"tokens":{"BUSD":175.83615,"USDT":8.28054,"USDC":0.55617,"DAI":5.69626,"WBNB":0.00631,"CAKE":79.89305,"MATIC":15.15767,"DOT":0.90007,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51239}},{"date":1750291200,"tokens":{"BUSD":175.97134,"USDT":8.2853,"USDC":0.55661,"DAI":5.69626,"WBNB":0.00629,"CAKE":79.83334,"MATIC":15.15767,"DOT":0.90012,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52722}},{"date":1750377600,"tokens":{"BUSD":175.29643,"USDT":8.28735,"USDC":0.55648,"DAI":5.69626,"WBNB":0.00629,"CAKE":80.14323,"MATIC":15.15767,"DOT":0.90015,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52994}},{"date":1750464000,"tokens":{"BUSD":174.50139,"USDT":8.29112,"USDC":0.55624,"DAI":5.69626,"WBNB":0.00625,"CAKE":80.50453,"MATIC":15.15767,"DOT":0.90019,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57977}},{"date":1750550400,"tokens":{"BUSD":170.3298,"USDT":8.28642,"USDC":0.55575,"DAI":5.69626,"WBNB":0.00619,"CAKE":82.48167,"MATIC":15.15767,"DOT":0.90025,"ETH":0.01056,"BTCB":0.00087,"ADA":3.64492}},{"date":1750636800,"tokens":{"BUSD":168.27599,"USDT":8.28667,"USDC":0.55582,"DAI":5.69626,"WBNB":0.00619,"CAKE":83.50516,"MATIC":15.15767,"DOT":0.90029,"ETH":0.01056,"BTCB":0.00087,"ADA":3.63877}},{"date":1750723200,"tokens":{"BUSD":174.71763,"USDT":8.28222,"USDC":0.55656,"DAI":5.6963,"WBNB":0.00624,"CAKE":80.46456,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58832}},{"date":1750809600,"tokens":{"BUSD":175.16902,"USDT":8.29262,"USDC":0.55634,"DAI":5.69627,"WBNB":0.00625,"CAKE":80.24376,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57406}},{"date":1750896000,"tokens":{"BUSD":174.81324,"USDT":8.2926,"USDC":0.55628,"DAI":5.69631,"WBNB":0.00621,"CAKE":80.41904,"MATIC":15.15767,"DOT":0.90025,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62376}},{"date":1750982400,"tokens":{"BUSD":172.86992,"USDT":8.29254,"USDC":0.55626,"DAI":5.69631,"WBNB":0.00617,"CAKE":81.31656,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67328}},{"date":1751068800,"tokens":{"BUSD":173.74255,"USDT":8.28459,"USDC":0.55626,"DAI":5.69631,"WBNB":0.00617,"CAKE":80.92254,"MATIC":15.15767,"DOT":0.90026,"ETH":0.01056,"BTCB":0.00087,"ADA":3.66552}},{"date":1751155200,"tokens":{"BUSD":175.9536,"USDT":8.28951,"USDC":0.55637,"DAI":5.6963,"WBNB":0.00619,"CAKE":79.91491,"MATIC":15.15767,"DOT":0.90024,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65094}},{"date":1751241600,"tokens":{"BUSD":178.41822,"USDT":8.28835,"USDC":0.55623,"DAI":5.6963,"WBNB":0.00618,"CAKE":78.82906,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65802}},{"date":1751328000,"tokens":{"BUSD":179.56966,"USDT":8.28641,"USDC":0.55642,"DAI":5.69632,"WBNB":0.00617,"CAKE":78.34294,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67055}},{"date":1751414400,"tokens":{"BUSD":176.47396,"USDT":8.29239,"USDC":0.5564,"DAI":5.69631,"WBNB":0.00612,"CAKE":79.70276,"MATIC":15.15767,"DOT":0.90031,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72636}},{"date":1751500800,"tokens":{"BUSD":180.68623,"USDT":8.28393,"USDC":0.55644,"DAI":5.69631,"WBNB":0.00622,"CAKE":77.87823,"MATIC":15.15767,"DOT":0.9002,"ETH":0.01056,"BTCB":0.00087,"ADA":3.61985}},{"date":1751587200,"tokens":{"BUSD":179.57444,"USDT":8.29349,"USDC":0.55659,"DAI":5.69631,"WBNB":0.00625,"CAKE":78.35966,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58516}},{"date":1751673600,"tokens":{"BUSD":176.40992,"USDT":8.29463,"USDC":0.55661,"DAI":5.69631,"WBNB":0.00619,"CAKE":79.75317,"MATIC":15.15767,"DOT":0.90028,"ETH":0.01056,"BTCB":0.00087,"ADA":3.64699}},{"date":1751760000,"tokens":{"BUSD":176.44167,"USDT":8.29366,"USDC":0.55639,"DAI":5.6963,"WBNB":0.00619,"CAKE":79.74393,"MATIC":15.15767,"DOT":0.90029,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65186}},{"date":1751846400,"tokens":{"BUSD":178.18061,"USDT":8.29222,"USDC":0.55707,"DAI":5.69632,"WBNB":0.00622,"CAKE":78.98197,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62019}},{"date":1751932800,"tokens":{"BUSD":176.9583,"USDT":8.29642,"USDC":0.55628,"DAI":5.69632,"WBNB":0.00619,"CAKE":79.52376,"MATIC":15.15767,"DOT":0.9003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.64939}},{"date":1752019200,"tokens":{"BUSD":178.46804,"USDT":8.29527,"USDC":0.55651,"DAI":5.69631,"WBNB":0.00621,"CAKE":78.86504,"MATIC":15.15767,"DOT":0.90026,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62592}},{"date":1752105600,"tokens":{"BUSD":181.50868,"USDT":8.29619,"USDC":0.55728,"DAI":5.69631,"WBNB":0.00629,"CAKE":77.56105,"MATIC":15.15767,"DOT":0.90019,"ETH":0.01056,"BTCB":0.00087,"ADA":3.54525}},{"date":1752192000,"tokens":{"BUSD":185.79865,"USDT":8.29165,"USDC":0.55756,"DAI":5.69619,"WBNB":0.0064,"CAKE":75.81878,"MATIC":15.15767,"DOT":0.90011,"ETH":0.01056,"BTCB":0.00087,"ADA":3.43329}},{"date":1752278400,"tokens":{"BUSD":185.59865,"USDT":8.29311,"USDC":0.55786,"DAI":5.6962,"WBNB":0.0065,"CAKE":75.91126,"MATIC":15.15767,"DOT":0.90008,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33832}},{"date":1752364800,"tokens":{"BUSD":180.24738,"USDT":8.29358,"USDC":0.55787,"DAI":5.69624,"WBNB":0.00647,"CAKE":78.15916,"MATIC":15.15767,"DOT":0.90011,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36678}},{"date":1752451200,"tokens":{"BUSD":183.32792,"USDT":8.28912,"USDC":0.55796,"DAI":5.69624,"WBNB":0.00658,"CAKE":76.87614,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26628}},{"date":1752537600,"tokens":{"BUSD":180.23526,"USDT":8.29578,"USDC":0.55747,"DAI":5.69625,"WBNB":0.00651,"CAKE":78.19095,"MATIC":15.15767,"DOT":0.90011,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3291}},{"date":1752624000,"tokens":{"BUSD":184.20379,"USDT":8.29755,"USDC":0.55822,"DAI":5.69622,"WBNB":0.00655,"CAKE":76.55026,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.29203}},{"date":1752710400,"tokens":{"BUSD":186.7254,"USDT":8.28836,"USDC":0.55809,"DAI":5.69624,"WBNB":0.0065,"CAKE":75.56343,"MATIC":15.15767,"DOT":0.90008,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34153}},{"date":1752796800,"tokens":{"BUSD":191.26164,"USDT":8.28922,"USDC":0.55909,"DAI":5.69624,"WBNB":0.0067,"CAKE":73.82324,"DOT":0.9,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16769,"MATIC":15.15767}},{"date":1752883200,"tokens":{"BUSD":190.37897,"USDT":8.29813,"USDC":0.55871,"DAI":5.6962,"WBNB":0.00661,"CAKE":74.17889,"MATIC":15.15767,"DOT":0.90008,"ETH":0.01056,"BTCB":0.00087,"ADA":3.24206}},{"date":1752969600,"tokens":{"BUSD":191.39266,"USDT":8.29805,"USDC":0.5589,"DAI":5.69621,"WBNB":0.00663,"CAKE":73.8091,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22706}},{"date":1753056000,"tokens":{"BUSD":192.78836,"USDT":8.29835,"USDC":0.55923,"DAI":5.69627,"WBNB":0.00666,"CAKE":73.30471,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20394}},{"date":1753142400,"tokens":{"BUSD":192.85598,"USDT":8.30045,"USDC":0.55941,"DAI":5.69632,"WBNB":0.00668,"CAKE":73.29573,"MATIC":15.15767,"DOT":0.90007,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18696}},{"date":1753228800,"tokens":{"BUSD":197.49442,"USDT":8.3018,"USDC":0.55924,"DAI":5.69628,"WBNB":0.00661,"CAKE":71.6627,"MATIC":15.15767,"DOT":0.90012,"ETH":0.01056,"BTCB":0.00087,"ADA":3.24508}},{"date":1753315200,"tokens":{"BUSD":194.40682,"USDT":8.30254,"USDC":0.5591,"DAI":5.69623,"WBNB":0.00651,"CAKE":72.79261,"MATIC":15.15767,"DOT":0.90023,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3456}},{"date":1753401600,"tokens":{"BUSD":190.91744,"USDT":8.30062,"USDC":0.55906,"DAI":5.69622,"WBNB":0.00651,"CAKE":74.11469,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34076}},{"date":1753488000,"tokens":{"BUSD":195.35813,"USDT":8.29912,"USDC":0.5596,"DAI":5.69632,"WBNB":0.00651,"CAKE":72.48641,"MATIC":15.15767,"DOT":0.90025,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34405}},{"date":1753574400,"tokens":{"BUSD":197.15459,"USDT":8.30208,"USDC":0.55953,"DAI":5.69632,"WBNB":0.00649,"CAKE":71.85574,"MATIC":15.15767,"DOT":0.90026,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36662}},{"date":1753660800,"tokens":{"BUSD":206.70696,"USDT":8.3033,"USDC":0.55997,"DAI":5.69631,"WBNB":0.00641,"CAKE":68.67312,"MATIC":15.15767,"DOT":0.90033,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44052}},{"date":1753747200,"tokens":{"BUSD":201.75385,"USDT":8.29789,"USDC":0.55963,"DAI":5.69626,"WBNB":0.00635,"CAKE":70.35534,"MATIC":15.15767,"DOT":0.90042,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50484}},{"date":1753833600,"tokens":{"BUSD":197.29802,"USDT":8.30771,"USDC":0.55921,"DAI":5.69632,"WBNB":0.00637,"CAKE":71.91348,"MATIC":15.15767,"DOT":0.90041,"ETH":0.01056,"BTCB":0.00087,"ADA":3.48346}},{"date":1753920000,"tokens":{"BUSD":197.20515,"USDT":8.30206,"USDC":0.55962,"DAI":5.69633,"WBNB":0.00638,"CAKE":71.97441,"MATIC":15.15767,"DOT":0.90041,"ETH":0.01056,"BTCB":0.00087,"ADA":3.47694}},{"date":1754006400,"tokens":{"BUSD":193.32916,"USDT":8.30901,"USDC":0.55937,"DAI":5.69624,"WBNB":0.0063,"CAKE":73.34823,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"ADA":3.56346}},{"date":1754092800,"tokens":{"BUSD":189.44968,"USDT":8.30777,"USDC":0.55902,"DAI":5.69618,"WBNB":0.00632,"CAKE":74.83109,"MATIC":15.15767,"DOT":0.90047,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53459}},{"date":1754179200,"tokens":{"BUSD":186.21425,"USDT":8.3098,"USDC":0.55852,"CAKE":76.11927,"DOT":0.90045,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53217,"WBNB":0.00633,"DAI":5.6962,"MATIC":15.15767}},{"date":1754265600,"tokens":{"BUSD":189.31596,"USDT":8.31275,"USDC":0.55875,"DAI":5.69622,"WBNB":0.00638,"CAKE":74.90976,"MATIC":15.15767,"DOT":0.90042,"ETH":0.01056,"BTCB":0.00087,"ADA":3.47722}},{"date":1754352000,"tokens":{"BUSD":191.05891,"USDT":8.3123,"USDC":0.55909,"DAI":5.69635,"WBNB":0.00639,"CAKE":74.25293,"DOT":0.90042,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46462,"MATIC":15.15767}},{"date":1754438400,"tokens":{"BUSD":188.26967,"USDT":8.31454,"USDC":0.55896,"DAI":5.69629,"WBNB":0.00636,"CAKE":75.32633,"MATIC":15.15767,"DOT":0.90044,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50457}},{"date":1754524800,"tokens":{"BUSD":193.61942,"USDT":8.30872,"USDC":0.55948,"DAI":5.69622,"WBNB":0.00636,"CAKE":73.31496,"MATIC":15.15767,"DOT":0.90045,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50215}},{"date":1754611200,"tokens":{"BUSD":195.89313,"USDT":8.30502,"USDC":0.55979,"DAI":5.69627,"WBNB":0.00644,"CAKE":72.50334,"MATIC":15.15767,"DOT":0.90038,"ETH":0.01056,"BTCB":0.00087,"ADA":3.42212}},{"date":1754697600,"tokens":{"BUSD":196.43197,"USDT":8.30817,"USDC":0.55977,"DAI":5.69633,"WBNB":0.00643,"CAKE":72.30857,"MATIC":15.15767,"DOT":0.90034,"ETH":0.01056,"BTCB":0.00087,"ADA":3.43077}},{"date":1754784000,"tokens":{"BUSD":198.52895,"USDT":8.31715,"USDC":0.56052,"DAI":5.69633,"WBNB":0.00644,"CAKE":71.57476,"MATIC":15.15767,"DOT":0.90029,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4244}},{"date":1754870400,"tokens":{"BUSD":197.5859,"USDT":8.31247,"USDC":0.56044,"DAI":5.69633,"WBNB":0.00642,"CAKE":71.91634,"MATIC":15.15767,"DOT":0.90034,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44019}},{"date":1754956800,"tokens":{"BUSD":195.54634,"USDT":8.30899,"USDC":0.56098,"DAI":5.69628,"WBNB":0.00637,"CAKE":72.66086,"MATIC":15.15767,"DOT":0.90043,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49315}},{"date":1755043200,"tokens":{"BUSD":198.72396,"USDT":8.30835,"USDC":0.56126,"DAI":5.69634,"WBNB":0.00647,"CAKE":71.54606,"MATIC":15.15767,"DOT":0.90035,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39276}},{"date":1755129600,"tokens":{"BUSD":200.69174,"USDT":8.31739,"USDC":0.56065,"DAI":5.69633,"WBNB":0.00664,"CAKE":70.88542,"MATIC":15.15767,"DOT":0.90032,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23696}},{"date":1755216000,"tokens":{"BUSD":193.51227,"USDT":8.3116,"USDC":0.56142,"DAI":5.69623,"WBNB":0.00662,"CAKE":73.44538,"MATIC":15.15767,"DOT":0.90046,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26201}},{"date":1755302400,"tokens":{"BUSD":194.00635,"USDT":8.31898,"USDC":0.56079,"DAI":5.69627,"WBNB":0.00669,"CAKE":73.2733,"ETH":0.01056,"BTCB":0.00087,"ADA":3.2012,"DOT":0.90047,"MATIC":15.15767}},{"date":1755388800,"tokens":{"BUSD":195.27005,"USDT":8.31186,"USDC":0.56117,"DAI":5.69621,"WBNB":0.00662,"CAKE":72.81714,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26322}},{"date":1755475200,"tokens":{"BUSD":195.43619,"USDT":8.31861,"USDC":0.56125,"DAI":5.69621,"WBNB":0.00662,"CAKE":72.7606,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26357}},{"date":1755561600,"tokens":{"BUSD":192.34901,"USDT":8.31541,"USDC":0.55988,"DAI":5.69635,"WBNB":0.00658,"MATIC":15.15767,"DOT":0.90051,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.14321,"ADA":3.29945}},{"date":1755648000,"tokens":{"BUSD":188.51694,"USDT":8.31589,"USDC":0.56056,"DAI":5.69634,"WBNB":0.00648,"MATIC":15.15767,"DOT":0.90056,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.61661,"ADA":3.39525}},{"date":1755734400,"tokens":{"BUSD":192.61856,"USDT":8.31774,"USDC":0.561,"DAI":5.69634,"WBNB":0.00645,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.05923,"ADA":3.42633}},{"date":1755820800,"tokens":{"BUSD":191.80732,"USDT":8.31829,"USDC":0.56093,"DAI":5.69634,"WBNB":0.00646,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.38084,"DOT":0.90056,"MATIC":15.15767,"ADA":3.41808}},{"date":1755907200,"tokens":{"BUSD":197.84619,"USDT":8.32057,"USDC":0.56177,"DAI":5.69634,"WBNB":0.0065,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.20574,"ADA":3.38369}},{"date":1755993600,"tokens":{"BUSD":192.73184,"USDT":8.31476,"USDC":0.56152,"DAI":5.69633,"WBNB":0.0065,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.05871,"ADA":3.38658}},{"date":1756080000,"tokens":{"BUSD":192.41799,"USDT":8.31895,"USDC":0.56147,"DAI":5.69633,"WBNB":0.00648,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.18535,"ADA":3.40045}},{"date":1756166400,"tokens":{"BUSD":189.15231,"USDT":8.31875,"USDC":0.56084,"DAI":5.69635,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90058,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.44879,"ADA":3.45223}},{"date":1756252800,"tokens":{"BUSD":190.78682,"USDT":8.31929,"USDC":0.56162,"DAI":5.69634,"WBNB":0.00645,"MATIC":15.15767,"DOT":0.90058,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.83354,"ADA":3.43755}},{"date":1756339200,"tokens":{"BUSD":189.54039,"USDT":8.32119,"USDC":0.56116,"DAI":5.69634,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90058,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.32372,"ADA":3.45156}},{"date":1756425600,"tokens":{"BUSD":189.84722,"USDT":8.32415,"USDC":0.56128,"DAI":5.69634,"WBNB":0.00639,"MATIC":15.15767,"DOT":0.90057,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.19475,"ADA":3.49387}},{"date":1756512000,"tokens":{"BUSD":185.9979,"USDT":8.32232,"USDC":0.56095,"DAI":5.69633,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.90063,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.72083,"ADA":3.51284}},{"date":1756598400,"tokens":{"BUSD":187.24811,"USDT":8.31904,"USDC":0.56133,"DAI":5.69632,"WBNB":0.00639,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.22858,"ADA":3.50138}},{"date":1756684800,"tokens":{"BUSD":185.44806,"USDT":8.3218,"USDC":0.5602,"DAI":5.69632,"WBNB":0.00633,"MATIC":15.15767,"DOT":0.90065,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.95598,"ADA":3.55448}},{"date":1756771200,"tokens":{"BUSD":183.29535,"USDT":8.32848,"USDC":0.56037,"DAI":5.69631,"WBNB":0.00635,"MATIC":15.15767,"DOT":0.90063,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.85366,"ADA":3.53918}},{"date":1756857600,"tokens":{"BUSD":183.30901,"USDT":8.33011,"USDC":0.56099,"DAI":5.69631,"WBNB":0.00641,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.84893,"ADA":3.48137}},{"date":1756944000,"tokens":{"BUSD":182.91808,"USDT":8.32772,"USDC":0.56065,"DAI":5.69631,"WBNB":0.0064,"MATIC":15.15767,"DOT":0.90057,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.02241,"ADA":3.49016}},{"date":1757030400,"tokens":{"BUSD":181.76629,"USDT":8.32688,"USDC":0.56074,"DAI":5.69631,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.51572,"ADA":3.51629}},{"date":1757116800,"tokens":{"BUSD":182.76233,"USDT":8.3298,"USDC":0.56112,"DAI":5.69633,"WBNB":0.0064,"MATIC":15.15767,"DOT":0.90057,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.09497,"ADA":3.49319}},{"date":1757203200,"tokens":{"BUSD":183.72856,"USDT":8.33134,"USDC":0.561,"DAI":5.69633,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.9006,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.69365,"ADA":3.52524}},{"date":1757289600,"tokens":{"BUSD":183.87184,"USDT":8.33323,"USDC":0.56064,"DAI":5.69633,"WBNB":0.00634,"MATIC":15.15767,"DOT":0.90056,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.63793,"ADA":3.54822}},{"date":1757376000,"tokens":{"BUSD":184.56899,"USDT":8.33147,"USDC":0.56068,"DAI":5.69634,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90053,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.35646,"ADA":3.46536}},{"date":1757462400,"tokens":{"BUSD":184.0496,"USDT":8.33477,"USDC":0.56077,"DAI":5.69634,"WBNB":0.00641,"MATIC":15.15767,"DOT":0.90049,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.57202,"ADA":3.48019}},{"date":1757548800,"tokens":{"BUSD":188.3935,"USDT":8.32806,"USDC":0.56063,"DAI":5.69634,"WBNB":0.00644,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.84913,"ADA":3.45492}},{"date":1757635200,"tokens":{"BUSD":187.89043,"USDT":8.3317,"USDC":0.56068,"DAI":5.69626,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90049,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.04869,"ADA":3.46403}},{"date":1757721600,"tokens":{"BUSD":190.32299,"USDT":8.33236,"USDC":0.56176,"DAI":5.69625,"WBNB":0.00644,"MATIC":15.15767,"DOT":0.90052,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.10527,"ADA":3.45166}},{"date":1757808000,"tokens":{"BUSD":190.12087,"USDT":8.32908,"USDC":0.56123,"DAI":5.69625,"WBNB":0.00644,"MATIC":15.15767,"DOT":0.90046,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.19468,"ADA":3.45789}},{"date":1757894400,"tokens":{"BUSD":187.57341,"USDT":8.33335,"USDC":0.56143,"DAI":5.69625,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.90052,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.19031,"ADA":3.52803}},{"date":1757980800,"tokens":{"BUSD":185.24055,"USDT":8.33409,"USDC":0.56111,"DAI":5.69625,"WBNB":0.00633,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.13656,"ADA":3.56588}},{"date":1758067200,"tokens":{"BUSD":189.87727,"USDT":8.33114,"USDC":0.5612,"DAI":5.69627,"WBNB":0.00629,"MATIC":15.15767,"DOT":0.90063,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.31983,"ADA":3.60953}},{"date":1758153600,"tokens":{"BUSD":193.51842,"USDT":8.32837,"USDC":0.56118,"DAI":5.69646,"WBNB":0.00631,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.95298,"ADA":3.58716}},{"date":1758240000,"tokens":{"BUSD":193.40104,"USDT":8.33752,"USDC":0.56153,"DAI":5.69644,"WBNB":0.00633,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.01136,"ADA":3.5651}},{"date":1758326400,"tokens":{"BUSD":192.95422,"USDT":8.3517,"USDC":0.5635,"WBNB":0.00628,"DOT":0.90062,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62132,"CAKE":66.17963,"DAI":5.69649,"MATIC":15.15767}},{"date":1758412800,"tokens":{"BUSD":193.02316,"USDT":8.58137,"USDC":0.59024,"DAI":5.6995,"WBNB":0.00616,"MATIC":15.15767,"DOT":0.90079,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.13947,"ADA":3.75807}},{"date":1758499200,"tokens":{"BUSD":194.74842,"USDT":8.40669,"USDC":0.56982,"DAI":5.69725,"WBNB":0.00613,"MATIC":15.15767,"DOT":0.90084,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.64645,"ADA":3.79993}},{"date":1758585600,"tokens":{"BUSD":190.13385,"USDT":8.36645,"USDC":0.56478,"DAI":5.69678,"WBNB":0.00614,"MATIC":15.15767,"DOT":0.90081,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.39435,"ADA":3.79097}},{"date":1758672000,"tokens":{"BUSD":191.00332,"USDT":8.47772,"USDC":0.57789,"DAI":5.69819,"WBNB":0.00607,"MATIC":15.15767,"DOT":0.90088,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.07678,"ADA":3.872}},{"date":1758758400,"tokens":{"BUSD":189.44897,"USDT":8.4945,"USDC":0.57956,"DAI":5.69838,"WBNB":0.00608,"MATIC":15.15767,"DOT":0.90087,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.67964,"ADA":3.86222}},{"date":1758844800,"tokens":{"BUSD":189.87266,"USDT":8.36642,"USDC":0.56391,"DAI":5.69672,"WBNB":0.0061,"MATIC":15.15767,"DOT":0.90082,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.59085,"ADA":3.83166}},{"date":1758931200,"tokens":{"BUSD":189.23814,"USDT":8.37516,"USDC":0.56537,"DAI":5.69684,"WBNB":0.00612,"MATIC":15.15767,"DOT":0.9008,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.83944,"ADA":3.80809}},{"date":1759017600,"tokens":{"BUSD":189.61636,"USDT":8.37285,"USDC":0.56514,"DAI":5.69681,"WBNB":0.0061,"MATIC":15.15767,"DOT":0.90083,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.70169,"ADA":3.8435}},{"date":1759104000,"tokens":{"BUSD":191.0394,"USDT":8.37641,"USDC":0.56565,"DAI":5.69681,"WBNB":0.00609,"MATIC":15.15767,"DOT":0.90085,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.1583,"ADA":3.85586}},{"date":1759190400,"tokens":{"BUSD":187.79894,"USDT":8.39565,"USDC":0.56811,"DAI":5.69709,"WBNB":0.00604,"DOT":0.90092,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.42524,"ADA":3.91074,"MATIC":15.15767}},{"date":1759276800,"tokens":{"BUSD":187.08639,"USDT":8.35566,"USDC":0.56294,"DAI":5.69661,"WBNB":0.00608,"MATIC":15.15767,"DOT":0.90091,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.73502,"ADA":3.86704}},{"date":1759363200,"tokens":{"BUSD":191.20974,"USDT":8.35616,"USDC":0.56354,"DAI":5.69657,"WBNB":0.00614,"MATIC":15.15767,"DOT":0.90082,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.13449,"ADA":3.79378}},{"date":1759449600,"tokens":{"BUSD":204.9146,"USDT":8.36656,"USDC":0.56491,"DAI":5.69665,"WBNB":0.00606,"MATIC":15.15767,"DOT":0.9009,"ETH":0.01056,"BTCB":0.00087,"CAKE":62.3137,"ADA":3.89475}},{"date":1759536000,"tokens":{"BUSD":220.60514,"USDT":8.41669,"USDC":0.57137,"DAI":5.69741,"WBNB":0.00595,"MATIC":15.15767,"DOT":0.90103,"ETH":0.01056,"BTCB":0.00087,"CAKE":57.60301,"ADA":4.03148}},{"date":1759622400,"tokens":{"BUSD":216.65302,"USDT":8.36804,"USDC":0.56511,"DAI":5.69673,"WBNB":0.00595,"MATIC":15.15767,"DOT":0.90104,"ETH":0.01056,"BTCB":0.00087,"CAKE":58.78603,"ADA":4.04257}},{"date":1759708800,"tokens":{"BUSD":214.53096,"USDT":8.36807,"USDC":0.5651,"DAI":5.69668,"WBNB":0.00591,"MATIC":15.15767,"DOT":0.90111,"ETH":0.01056,"BTCB":0.00087,"CAKE":59.44265,"ADA":4.09304}},{"date":1759795200,"tokens":{"BUSD":225.84328,"USDT":8.36906,"USDC":0.5663,"DAI":5.69678,"WBNB":0.00592,"MATIC":15.15767,"DOT":0.90106,"ETH":0.01056,"BTCB":0.00087,"CAKE":56.32527,"ADA":4.07904}},{"date":1759881600,"tokens":{"BUSD":237.4604,"USDT":8.4609,"USDC":0.57648,"DAI":5.6978,"WBNB":0.00573,"MATIC":15.15767,"DOT":0.90137,"ETH":0.01056,"BTCB":0.00087,"CAKE":53.3994,"ADA":4.36823}},{"date":1759968000,"tokens":{"BUSD":231.61183,"USDT":8.43345,"USDC":0.57327,"DAI":5.69757,"WBNB":0.00576,"MATIC":15.15767,"DOT":0.90134,"ETH":0.01056,"BTCB":0.00087,"CAKE":54.88649,"ADA":4.31286}},{"date":1760054400,"tokens":{"BUSD":223.96008,"USDT":8.38234,"USDC":0.56695,"DAI":5.69685,"WBNB":0.00578,"MATIC":15.15767,"DOT":0.90131,"ETH":0.01056,"BTCB":0.00087,"CAKE":56.9657,"ADA":4.28515}},{"date":1760140800,"tokens":{"BUSD":196.43161,"USDT":8.349,"USDC":0.5622,"DAI":5.69649,"WBNB":0.00565,"MATIC":15.15767,"DOT":0.90181,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.99688,"ADA":4.5548}},{"date":1760227200,"tokens":{"BUSD":192.47323,"USDT":8.35293,"USDC":0.56209,"DAI":5.6965,"WBNB":0.0056,"MATIC":15.15767,"DOT":0.90186,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.44392,"ADA":4.65316}},{"date":1760313600,"tokens":{"BUSD":215.35179,"USDT":8.40031,"USDC":0.56853,"DAI":5.6971,"WBNB":0.00556,"MATIC":15.15767,"DOT":0.90205,"ETH":0.01056,"BTCB":0.00087,"CAKE":59.79501,"ADA":4.72731}},{"date":1760400000,"tokens":{"BUSD":223.88242,"USDT":8.38407,"USDC":0.56708,"DAI":5.69694,"WBNB":0.00559,"MATIC":15.15767,"DOT":0.90193,"ETH":0.01056,"BTCB":0.00087,"CAKE":57.40098,"ADA":4.6716}},{"date":1760486400,"tokens":{"BUSD":219.06864,"USDT":8.35644,"USDC":0.56354,"DAI":5.69664,"WBNB":0.00564,"MATIC":15.15767,"DOT":0.90183,"ETH":0.01056,"BTCB":0.00087,"CAKE":58.89356,"ADA":4.58771}},{"date":1760572800,"tokens":{"BUSD":206.24858,"USDT":8.35401,"USDC":0.56273,"DAI":5.69655,"WBNB":0.00563,"MATIC":15.15767,"DOT":0.90182,"ETH":0.01056,"BTCB":0.00087,"CAKE":62.87696,"ADA":4.59622}},{"date":1760659200,"tokens":{"BUSD":202.85908,"USDT":8.35233,"USDC":0.5626,"DAI":5.69654,"WBNB":0.00561,"MATIC":15.15767,"DOT":0.90187,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.07332,"ADA":4.63463}},{"date":1760745600,"tokens":{"BUSD":203.16178,"USDT":8.35472,"USDC":0.56275,"DAI":5.6965,"WBNB":0.00565,"DOT":0.90182,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.00706,"ADA":4.56795}},{"date":1760832000,"tokens":{"BUSD":200.95822,"USDT":8.3526,"USDC":0.5629,"DAI":5.69652,"WBNB":0.00565,"DOT":0.90183,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.79518,"ADA":4.57251}},{"date":1760918400,"tokens":{"BUSD":200.88708,"USDT":8.35252,"USDC":0.56223,"DAI":5.69653,"WBNB":0.00566,"DOT":0.90181,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.81441,"ADA":4.54919}},{"date":1761004800,"tokens":{"BUSD":199.3308,"USDT":8.35374,"USDC":0.56283,"DAI":5.69651,"WBNB":0.0057,"DOT":0.90172,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.38905,"ADA":4.4888}},{"date":1761091200,"tokens":{"BUSD":197.32659,"USDT":8.35196,"USDC":0.56212,"DAI":5.6965,"WBNB":0.0057,"DOT":0.9017,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.15764,"ADA":4.49305}},{"date":1761177600,"tokens":{"BUSD":195.96135,"USDT":8.35459,"USDC":0.56249,"DAI":5.69649,"WBNB":0.00565,"DOT":0.90181,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.69776,"ADA":4.57209}},{"date":1761264000,"tokens":{"BUSD":197.02374,"USDT":8.35157,"USDC":0.56281,"DAI":5.6965,"WBNB":0.00561,"DOT":0.90188,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.30433,"ADA":4.64408}},{"date":1761350400,"tokens":{"BUSD":193.91977,"USDT":8.35055,"USDC":0.56203,"DAI":5.6964,"WBNB":0.00568,"DOT":0.90175,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.47678,"ADA":4.52914}},{"date":1761436800,"tokens":{"BUSD":195.65545,"USDT":8.34988,"USDC":0.56274,"DAI":5.69641,"WBNB":0.00565,"DOT":0.90179,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.8388,"ADA":4.58152}},{"date":1761523200,"tokens":{"BUSD":199.85388,"USDT":8.3544,"USDC":0.56317,"DAI":5.69641,"WBNB":0.00569,"DOT":0.90172,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.33036,"ADA":4.50321}},{"date":1761609600,"tokens":{"BUSD":195.25946,"USDT":8.352,"USDC":0.56304,"DAI":5.69641,"WBNB":0.00566,"DOT":0.90177,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.02397,"ADA":4.55879}},{"date":1761696000,"tokens":{"BUSD":193.0609,"USDT":8.3514,"USDC":0.56283,"DAI":5.69642,"WBNB":0.00566,"DOT":0.90177,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.87168,"ADA":4.56982}},{"date":1761782400,"tokens":{"BUSD":192.05652,"USDT":8.35099,"USDC":0.56271,"DAI":5.69647,"WBNB":0.00564,"DOT":0.90176,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.24341,"ADA":4.59809}},{"date":1761868800,"tokens":{"BUSD":186.15097,"USDT":8.34528,"USDC":0.56213,"DAI":5.69643,"WBNB":0.00561,"DOT":0.90186,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.64373,"ADA":4.65287}},{"date":1761955200,"tokens":{"BUSD":185.93872,"USDT":8.35216,"USDC":0.56213,"DAI":5.69643,"WBNB":0.0056,"DOT":0.90187,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.73307,"ADA":4.66934}},{"date":1762041600,"tokens":{"BUSD":189.49916,"USDT":8.35482,"USDC":0.56253,"DAI":5.69643,"WBNB":0.0056,"DOT":0.90182,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.29344,"ADA":4.66823}},{"date":1762128000,"tokens":{"BUSD":183.93851,"USDT":8.3477,"USDC":0.56172,"DAI":5.69642,"WBNB":0.00558,"DOT":0.90186,"ETH":0.01056,"BTCB":0.00087,"CAKE":71.60309,"ADA":4.69801}},{"date":1762214400,"tokens":{"BUSD":180.32952,"USDT":8.34906,"USDC":0.56228,"DAI":5.69638,"WBNB":0.00561,"DOT":0.9019,"ETH":0.01056,"BTCB":0.00087,"CAKE":73.19448,"ADA":4.65805}},{"date":1762300800,"tokens":{"BUSD":176.51725,"USDT":8.35206,"USDC":0.56072,"DAI":5.69639,"WBNB":0.00559,"MATIC":15.15767,"DOT":0.90187,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.98123,"ADA":4.69297}},{"date":1762387200,"tokens":{"BUSD":181.72489,"USDT":8.353,"USDC":0.56138,"DAI":5.69639,"WBNB":0.00562,"MATIC":15.15767,"DOT":0.90177,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.66354,"ADA":4.64304}},{"date":1762473600,"tokens":{"BUSD":181.1777,"USDT":8.3536,"USDC":0.56102,"DAI":5.69647,"WBNB":0.00561,"MATIC":15.15767,"DOT":0.90164,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.9057,"ADA":4.65748}},{"date":1762560000,"tokens":{"BUSD":189.34494,"USDT":8.35792,"USDC":0.56145,"DAI":5.69646,"WBNB":0.00567,"MATIC":15.15767,"DOT":0.90129,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.51118,"ADA":4.55512}},{"date":1762646400,"tokens":{"BUSD":190.18508,"USDT":8.35453,"USDC":0.56148,"DAI":5.6965,"WBNB":0.00562,"MATIC":15.15767,"DOT":0.90136,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.20579,"ADA":4.64119}},{"date":1762732800,"tokens":{"BUSD":191.46247,"USDT":8.35594,"USDC":0.56246,"DAI":5.69648,"WBNB":0.00565,"MATIC":15.15767,"DOT":0.90144,"WETH":0.01056,"BTCB":0.00087,"CAKE":68.73539,"ADA":4.5975}},{"date":1762819200,"tokens":{"BUSD":195.61074,"USDT":8.35646,"USDC":0.56214,"DAI":5.69653,"WBNB":0.00569,"MATIC":15.15767,"DOT":0.90135,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.18926,"ADA":4.51666}},{"date":1762905600,"tokens":{"BUSD":190.12915,"USDT":8.35294,"USDC":0.56166,"DAI":5.69649,"WBNB":0.00566,"MATIC":15.15767,"DOT":0.90144,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.29599,"ADA":4.58141}},{"date":1762992000,"tokens":{"BUSD":189.14241,"USDT":8.35269,"USDC":0.56171,"DAI":5.69649,"WBNB":0.00564,"MATIC":15.15767,"DOT":0.90151,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.70536,"ADA":4.59966}},{"date":1763078400,"tokens":{"BUSD":185.71331,"USDT":8.35378,"USDC":0.5608,"DAI":5.69645,"WBNB":0.00563,"MATIC":15.15767,"DOT":0.90152,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.12328,"ADA":4.62096}},{"date":1763164800,"tokens":{"BUSD":186.63797,"USDT":8.35385,"USDC":0.56058,"DAI":5.69645,"WBNB":0.00558,"MATIC":15.15767,"DOT":0.90151,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.78502,"ADA":4.71431}},{"date":1763251200,"tokens":{"BUSD":185.92016,"USDT":8.35574,"USDC":0.56071,"DAI":5.69649,"WBNB":0.00555,"MATIC":15.15767,"DOT":0.90156,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.07696,"ADA":4.76557}},{"date":1763337600,"tokens":{"BUSD":185.25787,"USDT":8.34747,"USDC":0.56072,"DAI":5.69649,"WBNB":0.00553,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.38513,"ADA":4.81872,"MATIC":15.15767,"DOT":0.90157}},{"date":1763424000,"tokens":{"BUSD":182.98485,"USDT":8.35706,"USDC":0.56063,"DAI":5.69648,"WBNB":0.0055,"MATIC":15.15767,"DOT":0.90165,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.37569,"ADA":4.88218}},{"date":1763510400,"tokens":{"BUSD":186.05793,"USDT":8.35154,"USDC":0.5604,"DAI":5.69647,"WBNB":0.00548,"MATIC":15.15767,"DOT":0.90165,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.10409,"ADA":4.91373}},{"date":1763596800,"tokens":{"BUSD":182.75273,"USDT":8.35538,"USDC":0.56077,"WBNB":0.0055,"DOT":0.90163,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.49669,"ADA":4.87744,"DAI":5.6964,"MATIC":15.15767}},{"date":1763683200,"tokens":{"BUSD":178.46018,"USDT":8.35486,"USDC":0.56003,"DAI":5.6965,"WBNB":0.00546,"MATIC":15.15767,"DOT":0.90164,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.42336,"ADA":4.94891}},{"date":1763769600,"tokens":{"BUSD":174.35164,"USDT":8.35786,"USDC":0.56032,"DAI":5.69648,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90178,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.41024,"ADA":5.01337}},{"date":1763856000,"tokens":{"BUSD":180.95091,"USDT":8.35725,"USDC":0.56042,"DAI":5.69647,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90179,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.36819,"ADA":5.02796}},{"date":1763942400,"tokens":{"BUSD":180.73092,"USDT":8.35496,"USDC":0.56027,"DAI":5.69647,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90189,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.47461,"ADA":5.03009}},{"date":1764028800,"tokens":{"BUSD":184.19147,"USDT":8.35464,"USDC":0.56063,"DAI":5.69652,"WBNB":0.00545,"MATIC":15.15767,"DOT":0.90188,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.99243,"ADA":4.98115}},{"date":1764115200,"tokens":{"BUSD":186.64246,"USDT":8.35494,"USDC":0.56103,"DAI":5.69652,"WBNB":0.00544,"MATIC":15.15767,"DOT":0.90193,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.97297,"ADA":5.00452}},{"date":1764201600,"tokens":{"BUSD":188.67167,"USDT":8.35013,"USDC":0.56095,"DAI":5.69652,"WBNB":0.00544,"DOT":0.90194,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.15476,"ADA":5.01354,"MATIC":15.15767}},{"date":1764288000,"tokens":{"BUSD":189.09378,"USDT":8.35422,"USDC":0.5612,"WBNB":0.0054,"DOT":0.90198,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.97549,"ADA":5.0797,"MATIC":15.15767,"DAI":5.69652}},{"date":1764374400,"tokens":{"BUSD":185.98334,"USDT":8.34957,"USDC":0.5608,"WBNB":0.0054,"DOT":0.902,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.26166,"ADA":5.09893,"MATIC":15.15767,"DAI":5.69658}},{"date":1764460800,"tokens":{"BUSD":185.03543,"USDT":8.35871,"USDC":0.56123,"DAI":5.69648,"WBNB":0.0054,"MATIC":15.15767,"DOT":0.90199,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.65788,"ADA":5.08598}},{"date":1764547200,"tokens":{"BUSD":180.84695,"USDT":8.35552,"USDC":0.56094,"DAI":5.69644,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90211,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.4841,"ADA":5.1288}},{"date":1764633600,"tokens":{"BUSD":184.24053,"USDT":8.35692,"USDC":0.56023,"DAI":5.69642,"WBNB":0.0054,"MATIC":15.15767,"DOT":0.90211,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.02957,"ADA":5.09303}},{"date":1764720000,"tokens":{"BUSD":185.79332,"USDT":8.35613,"USDC":0.5609,"DAI":5.69643,"WBNB":0.00545,"MATIC":15.15767,"DOT":0.90201,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.37417,"ADA":4.98483}},{"date":1764806400,"tokens":{"BUSD":186.1977,"USDT":8.3536,"USDC":0.5616,"DAI":5.69648,"WBNB":0.00544,"MATIC":15.15767,"DOT":0.90203,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.22201,"ADA":5.01207}},{"date":1764892800,"tokens":{"BUSD":184.56635,"USDT":8.35524,"USDC":0.56132,"DAI":5.69648,"WBNB":0.00544,"MATIC":15.15767,"DOT":0.90205,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.9104,"ADA":5.01374}},{"date":1764979200,"tokens":{"BUSD":181.5322,"USDT":8.35781,"USDC":0.56111,"DAI":5.69648,"WBNB":0.00539,"MATIC":15.15767,"DOT":0.90221,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.22437,"ADA":5.11047}},{"date":1765065600,"tokens":{"BUSD":181.37442,"USDT":8.3566,"USDC":0.5611,"DAI":5.69649,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90221,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.29879,"ADA":5.14055}},{"date":1765152000,"tokens":{"BUSD":181.50151,"USDT":8.3576,"USDC":0.56128,"DAI":5.69649,"WBNB":0.00539,"MATIC":15.15767,"DOT":0.90227,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.25566,"ADA":5.12869}},{"date":1765238400,"tokens":{"BUSD":183.04734,"USDT":8.35425,"USDC":0.56124,"DAI":5.6964,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90223,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.59023,"ADA":5.04495}},{"date":1765324800,"tokens":{"BUSD":184.92811,"USDT":8.35546,"USDC":0.56159,"DAI":5.69642,"WBNB":0.00552,"MATIC":15.15767,"DOT":0.90206,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.79754,"ADA":4.85653}},{"date":1765411200,"tokens":{"BUSD":181.21714,"USDT":8.35391,"USDC":0.56154,"DAI":5.69652,"WBNB":0.00546,"MATIC":15.15767,"DOT":0.90223,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.40155,"ADA":4.97392}},{"date":1765497600,"tokens":{"BUSD":181.25364,"USDT":8.35688,"USDC":0.56174,"DAI":5.69649,"WBNB":0.00541,"MATIC":15.15767,"DOT":0.90231,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.39712,"ADA":5.08303}},{"date":1765584000,"tokens":{"BUSD":179.63758,"USDT":8.35762,"USDC":0.56133,"DAI":5.6966,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90235,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.12457,"ADA":5.14795}},{"date":1765670400,"tokens":{"BUSD":181.54472,"USDT":8.3583,"USDC":0.56154,"DAI":5.69661,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.27799,"ADA":5.18836}},{"date":1765756800,"tokens":{"BUSD":176.89663,"USDT":8.35471,"USDC":0.56108,"DAI":5.6966,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90242,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.39831,"ADA":5.22403}},{"date":1765843200,"tokens":{"BUSD":171.46282,"USDT":8.35693,"USDC":0.56095,"DAI":5.69661,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90245,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.02834,"ADA":5.24233}},{"date":1765929600,"tokens":{"BUSD":173.50889,"USDT":8.35797,"USDC":0.56073,"DAI":5.69659,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90251,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.03148,"ADA":5.29581}},{"date":1766016000,"tokens":{"BUSD":166.10341,"USDT":8.35559,"USDC":0.56039,"DAI":5.69658,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.8495,"ADA":5.32292}},{"date":1766102400,"tokens":{"BUSD":163.56337,"USDT":8.35651,"USDC":0.56064,"DAI":5.69657,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.25837,"ADA":5.4079}},{"date":1766188800,"tokens":{"BUSD":164.79629,"USDT":8.3555,"USDC":0.5612,"DAI":5.69656,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.60319,"ADA":5.31663}},{"date":1766275200,"tokens":{"BUSD":164.92876,"USDT":8.35328,"USDC":0.56069,"DAI":5.69656,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.54002,"ADA":5.3308}},{"date":1766361600,"tokens":{"BUSD":164.48538,"USDT":8.3553,"USDC":0.56089,"DAI":5.6966,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90259,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.784,"ADA":5.3526}},{"date":1766448000,"tokens":{"BUSD":164.96918,"USDT":8.35678,"USDC":0.56103,"DAI":5.6966,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90264,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.52781,"ADA":5.34995}},{"date":1766534400,"tokens":{"BUSD":164.00267,"USDT":8.35831,"USDC":0.56049,"DAI":5.69658,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.0726,"ADA":5.35394}},{"date":1766620800,"tokens":{"BUSD":165.31432,"USDT":8.35686,"USDC":0.56086,"DAI":5.69658,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.35272,"ADA":5.38481}},{"date":1766707200,"tokens":{"BUSD":164.70362,"USDT":8.35734,"USDC":0.56081,"DAI":5.69658,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90268,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.69332,"ADA":5.42795}},{"date":1766793600,"tokens":{"BUSD":164.25291,"USDT":8.36008,"USDC":0.56085,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90259,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.94165,"ADA":5.39073}},{"date":1766880000,"tokens":{"BUSD":165.69216,"USDT":8.35937,"USDC":0.56091,"DAI":5.69661,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90242,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.16007,"ADA":5.30652}},{"date":1766966400,"tokens":{"BUSD":167.44904,"USDT":8.35628,"USDC":0.561,"DAI":5.6966,"WBNB":0.00532,"MATIC":15.15767,"DOT":0.90251,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.23237,"ADA":5.30305}},{"date":1767052800,"tokens":{"BUSD":165.04686,"USDT":8.35786,"USDC":0.56032,"DAI":5.6966,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.52664,"ADA":5.46791}},{"date":1767139200,"tokens":{"BUSD":166.8411,"USDT":8.35834,"USDC":0.56085,"DAI":5.69659,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.56037,"ADA":5.48868}},{"date":1767225600,"tokens":{"BUSD":167.5881,"USDT":8.36044,"USDC":0.56065,"DAI":5.69647,"WBNB":0.00517,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.16713,"ADA":5.66226}},{"date":1767312000,"tokens":{"BUSD":170.98903,"USDT":8.36111,"USDC":0.56114,"DAI":5.69654,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90232,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.42265,"ADA":5.47146}},{"date":1767398400,"tokens":{"BUSD":171.98515,"USDT":8.357,"USDC":0.56178,"DAI":5.69654,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90216,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.93234,"ADA":5.23333}},{"date":1767484800,"tokens":{"BUSD":171.80867,"USDT":8.35738,"USDC":0.56171,"DAI":5.69654,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90221,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.02808,"ADA":5.25484}},{"date":1767571200,"tokens":{"BUSD":174.925,"USDT":8.35869,"USDC":0.56179,"DAI":5.69654,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90224,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.51251,"ADA":5.2581}},{"date":1767657600,"tokens":{"BUSD":174.10173,"USDT":8.35531,"USDC":0.56164,"DAI":5.69654,"WBNB":0.00541,"MATIC":15.15767,"DOT":0.90219,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.92185,"ADA":5.11833}},{"date":1767744000,"tokens":{"BUSD":173.25186,"USDT":8.36014,"USDC":0.56227,"DAI":5.69655,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.9022,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.33877,"ADA":5.20761}},{"date":1767830400,"tokens":{"BUSD":170.17825,"USDT":8.36052,"USDC":0.56165,"DAI":5.69655,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90225,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.88744,"ADA":5.25814}},{"date":1767916800,"tokens":{"BUSD":169.60954,"USDT":8.35945,"USDC":0.56163,"DAI":5.69661,"WBNB":0.00533,"MATIC":15.15767,"DOT":0.90229,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.18742,"ADA":5.27651}},{"date":1768003200,"tokens":{"BUSD":171.12679,"USDT":8.36039,"USDC":0.56157,"DAI":5.69662,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90235,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.40895,"ADA":5.34086}},{"date":1768089600,"tokens":{"BUSD":173.2974,"USDT":8.35825,"USDC":0.56084,"DAI":5.69662,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90235,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.34264,"ADA":5.37184}},{"date":1768176000,"tokens":{"BUSD":171.31427,"USDT":8.35897,"USDC":0.56141,"DAI":5.69661,"WBNB":0.00533,"MATIC":15.15767,"DOT":0.90229,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.33426,"ADA":5.28894}},{"date":1768262400,"tokens":{"BUSD":169.59101,"USDT":8.35895,"USDC":0.56136,"DAI":5.6966,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90237,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.2171,"ADA":5.38499}},{"date":1768348800,"tokens":{"BUSD":174.89118,"USDT":8.35743,"USDC":0.56228,"DAI":5.69663,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90225,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.60077,"ADA":5.25022}},{"date":1768435200,"tokens":{"BUSD":173.23393,"USDT":8.36148,"USDC":0.56236,"DAI":5.69658,"WBNB":0.00532,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.40883,"DOT":0.90227,"MATIC":15.15767,"ADA":5.32378}},{"date":1768521600,"tokens":{"BUSD":172.65765,"USDT":8.36172,"USDC":0.56216,"DAI":5.69658,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90239,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.72483,"ADA":5.42486}},{"date":1768608000,"tokens":{"BUSD":176.53482,"USDT":8.36197,"USDC":0.56227,"DAI":5.69658,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.9024,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.86041,"ADA":5.41651}},{"date":1768694400,"tokens":{"BUSD":175.95886,"USDT":8.36559,"USDC":0.5627,"DAI":5.69659,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90234,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.13909,"ADA":5.43395}},{"date":1768780800,"tokens":{"BUSD":172.29002,"USDT":8.36081,"USDC":0.56224,"DAI":5.69665,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.91797,"ADA":5.59385}},{"date":1768867200,"tokens":{"BUSD":172.67158,"USDT":8.36209,"USDC":0.56224,"DAI":5.69666,"WBNB":0.00521,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.73187,"MATIC":15.15767,"DOT":0.90253,"ADA":5.58989}},{"date":1768953600,"tokens":{"BUSD":168.10806,"USDT":8.36214,"USDC":0.56028,"DAI":5.69662,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90248,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.06071,"ADA":5.51453}},{"date":1769040000,"tokens":{"BUSD":170.40526,"USDT":8.35997,"USDC":0.56151,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9025,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.89582,"ADA":5.5011}},{"date":1769126400,"tokens":{"BUSD":169.52793,"USDT":8.35962,"USDC":0.56096,"DAI":5.69663,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90252,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.34295,"ADA":5.53884}},{"date":1769212800,"tokens":{"BUSD":169.05074,"USDT":8.35961,"USDC":0.56156,"DAI":5.69651,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90254,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.59266,"ADA":5.53703}},{"date":1769299200,"tokens":{"BUSD":168.56031,"USDT":8.35896,"USDC":0.56104,"DAI":5.6965,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90252,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.84741,"ADA":5.5338}},{"date":1769385600,"tokens":{"BUSD":166.51361,"USDT":8.35921,"USDC":0.56106,"DAI":5.69661,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.93791,"ADA":5.58251}},{"date":1769472000,"tokens":{"BUSD":167.90442,"USDT":8.3592,"USDC":0.56044,"DAI":5.69661,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.20735,"ADA":5.55368}},{"date":1769558400,"tokens":{"BUSD":168.64888,"USDT":8.35924,"USDC":0.56106,"DAI":5.69663,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.81573,"ADA":5.58139}},{"date":1769644800,"tokens":{"BUSD":167.63155,"USDT":8.35932,"USDC":0.56116,"DAI":5.69656,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.35209,"ADA":5.60986}},{"date":1769731200,"tokens":{"BUSD":163.5846,"USDT":8.3588,"USDC":0.56091,"DAI":5.69663,"WBNB":0.00518,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.56064,"ADA":5.67744}},{"date":1769817600,"tokens":{"BUSD":159.47291,"USDT":8.36104,"USDC":0.56045,"DAI":5.69661,"WBNB":0.00515,"MATIC":15.15767,"DOT":0.90283,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.9576,"ADA":5.76132}},{"date":1769904000,"tokens":{"BUSD":152.87683,"USDT":8.36094,"USDC":0.5595,"DAI":5.6966,"WBNB":0.00515,"MATIC":15.15767,"DOT":0.90282,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.06239,"ADA":5.7439}},{"date":1769990400,"tokens":{"BUSD":152.02456,"USDT":8.35989,"USDC":0.55945,"DAI":5.6966,"WBNB":0.00516,"MATIC":15.15767,"DOT":0.9028,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.65217,"ADA":5.73194}},{"date":1770076800,"tokens":{"BUSD":154.39814,"USDT":8.35999,"USDC":0.55992,"DAI":5.6966,"WBNB":0.00518,"MATIC":15.15767,"DOT":0.9028,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.1396,"ADA":5.66537}},{"date":1770163200,"tokens":{"BUSD":154.83567,"USDT":8.36041,"USDC":0.55954,"DAI":5.6966,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.88778,"ADA":5.63159}},{"date":1770249600,"tokens":{"BUSD":151.79157,"USDT":8.36315,"USDC":0.55888,"DAI":5.6965,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.86965,"ADA":5.50393}},{"date":1770336000,"tokens":{"BUSD":141.41026,"USDT":8.35732,"USDC":0.5579,"DAI":5.69651,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.42754,"ADA":5.56424}},{"date":1770422400,"tokens":{"BUSD":145.08029,"USDT":8.35844,"USDC":0.55895,"DAI":5.69655,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.69429,"ADA":5.4561}},{"date":1770508800,"tokens":{"BUSD":145.70913,"USDT":8.36282,"USDC":0.55926,"DAI":5.69655,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90264,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.25878,"ADA":5.45194}},{"date":1770595200,"tokens":{"BUSD":144.69413,"USDT":8.36042,"USDC":0.55906,"DAI":5.69656,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.0258,"ADA":5.43773}},{"date":1770681600,"tokens":{"BUSD":144.35062,"USDT":8.35922,"USDC":0.55898,"DAI":5.69651,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90271,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.28411,"ADA":5.43773}},{"date":1770768000,"tokens":{"BUSD":142.82124,"USDT":8.35852,"USDC":0.55911,"DAI":5.69652,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.44443,"ADA":5.42809}},{"date":1770854400,"tokens":{"BUSD":142.31674,"USDT":8.35577,"USDC":0.5583,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.85151,"ADA":5.43811}},{"date":1770940800,"tokens":{"BUSD":141.04481,"USDT":8.35894,"USDC":0.558,"DAI":5.69658,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.85058,"ADA":5.3774}},{"date":1771027200,"tokens":{"BUSD":142.28939,"USDT":8.36086,"USDC":0.55899,"DAI":5.69658,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.91024,"ADA":5.30712}},{"date":1771113600,"tokens":{"BUSD":143.87786,"USDT":8.36055,"USDC":0.55926,"DAI":5.69658,"WBNB":0.00541,"MATIC":15.15767,"DOT":0.90246,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.72547,"ADA":5.15147}},{"date":1771200000,"tokens":{"BUSD":141.86603,"USDT":8.35569,"USDC":0.55834,"DAI":5.69663,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.9025,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.2592,"ADA":5.2172}},{"date":1771286400,"tokens":{"BUSD":143.18454,"USDT":8.35844,"USDC":0.55839,"DAI":5.69657,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90253,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.27505,"ADA":5.22443}},{"date":1771372800,"tokens":{"BUSD":142.12571,"USDT":8.35886,"USDC":0.55869,"DAI":5.69662,"WBNB":0.00537,"MATIC":15.15767,"DOT":0.90254,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.09333,"ADA":5.23163}},{"date":1771459200,"tokens":{"BUSD":140.70873,"USDT":8.36073,"USDC":0.55859,"DAI":5.69662,"WBNB":0.00537,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":98.20761,"ADA":5.24807}},{"date":1771545600,"tokens":{"BUSD":139.4563,"USDT":8.35854,"USDC":0.55854,"DAI":5.69662,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.19646,"ADA":5.25983}},{"date":1771632000,"tokens":{"BUSD":141.61696,"USDT":8.36114,"USDC":0.55825,"DAI":5.69659,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90261,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.51278,"ADA":5.25483}},{"date":1771718400,"tokens":{"BUSD":142.49064,"USDT":8.35959,"USDC":0.55866,"DAI":5.69651,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.85337,"ADA":5.2939}},{"date":1771804800,"tokens":{"BUSD":138.74925,"USDT":8.3611,"USDC":0.55844,"DAI":5.69649,"WBNB":0.00533,"MATIC":15.15767,"DOT":0.90264,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.78783,"ADA":5.33507}},{"date":1771891200,"tokens":{"BUSD":138.1663,"USDT":8.36063,"USDC":0.55802,"DAI":5.69654,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":100.27518,"ADA":5.32231}},{"date":1771977600,"tokens":{"BUSD":138.98878,"USDT":8.36091,"USDC":0.55857,"DAI":5.69655,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.63872,"ADA":5.27897}},{"date":1772064000,"tokens":{"BUSD":143.0996,"USDT":8.36002,"USDC":0.55922,"DAI":5.69652,"WBNB":0.00542,"MATIC":15.15767,"DOT":0.90205,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.46206,"ADA":5.14321}},{"date":1772150400,"tokens":{"BUSD":142.37851,"USDT":8.35637,"USDC":0.55895,"DAI":5.69662,"WBNB":0.00539,"MATIC":15.15767,"DOT":0.90207,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.02757,"ADA":5.21768}},{"date":1772236800,"tokens":{"BUSD":141.73864,"USDT":8.36307,"USDC":0.55856,"WBNB":0.00537,"DOT":0.90203,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.52556,"ADA":5.24584,"MATIC":15.15767,"DAI":5.69662}},{"date":1772323200,"tokens":{"BUSD":142.51503,"USDT":8.3588,"USDC":0.5584,"DAI":5.69662,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90198,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.96659,"ADA":5.23531}},{"date":1772409600,"tokens":{"BUSD":142.50791,"USDT":8.36071,"USDC":0.55816,"DAI":5.69662,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90214,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.99224,"ADA":5.30713}},{"date":1772496000,"tokens":{"BUSD":144.3192,"USDT":8.35943,"USDC":0.55901,"DAI":5.69657,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90233,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.65823,"ADA":5.38779}},{"date":1772582400,"tokens":{"BUSD":144.05341,"USDT":8.35834,"USDC":0.55891,"DAI":5.69657,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90224,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.87708,"ADA":5.48835}},{"date":1772668800,"tokens":{"BUSD":146.99328,"USDT":8.35988,"USDC":0.55959,"DAI":5.69652,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.76681,"ADA":5.46735}},{"date":1772755200,"tokens":{"BUSD":146.38581,"USDT":8.35803,"USDC":0.55932,"DAI":5.69653,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90234,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.21556,"ADA":5.49498}},{"date":1772841600,"tokens":{"BUSD":144.05115,"USDT":8.3609,"USDC":0.55831,"DAI":5.69663,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90228,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.8609,"ADA":5.50172}},{"date":1772928000,"tokens":{"BUSD":142.80561,"USDT":8.36101,"USDC":0.55908,"DAI":5.69663,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90238,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.79932,"ADA":5.52443}},{"date":1773014400,"tokens":{"BUSD":143.51709,"USDT":8.36011,"USDC":0.55899,"DAI":5.69662,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90231,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.28211,"ADA":5.53171}},{"date":1773100800,"tokens":{"BUSD":145.72161,"USDT":8.35891,"USDC":0.55877,"DAI":5.6966,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90233,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.675,"ADA":5.5774}},{"date":1773187200,"tokens":{"BUSD":145.52221,"USDT":8.36247,"USDC":0.5591,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9024,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.83392,"ADA":5.55482}},{"date":1773273600,"tokens":{"BUSD":145.41378,"USDT":8.36044,"USDC":0.559,"DAI":5.69657,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90237,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.92623,"ADA":5.5795}},{"date":1773360000,"tokens":{"BUSD":147.54354,"USDT":8.36165,"USDC":0.55938,"DAI":5.69655,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.40841,"ADA":5.52553}},{"date":1773446400,"tokens":{"BUSD":147.13092,"USDT":8.36342,"USDC":0.55945,"WBNB":0.00524,"WETH":0.01056,"BTCB":0.00087,"ADA":5.57204,"MATIC":15.15767,"DOT":0.90254,"DAI":5.69657,"CAKE":93.68204}},{"date":1773532800,"tokens":{"BUSD":147.30377,"USDT":8.36261,"USDC":0.55944,"DAI":5.69656,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90263,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.56589,"ADA":5.59859}},{"date":1773619200,"tokens":{"BUSD":152.44415,"USDT":8.36289,"USDC":0.55984,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90261,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.13361,"ADA":5.56075}},{"date":1773705600,"tokens":{"BUSD":152.74612,"USDT":8.36598,"USDC":0.56,"DAI":5.69653,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90233,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.95776,"ADA":5.42692}},{"date":1773792000,"tokens":{"BUSD":151.03005,"USDT":8.36369,"USDC":0.56029,"DAI":5.69654,"WBNB":0.00532,"MATIC":15.15767,"DOT":0.90224,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.10732,"ADA":5.38097}},{"date":1773878400,"tokens":{"BUSD":148.85503,"USDT":8.36847,"USDC":0.55986,"DAI":5.69654,"WBNB":0.00529,"DOT":0.90229,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.59702,"MATIC":15.15767,"ADA":5.46282}},{"date":1773964800,"tokens":{"BUSD":147.86106,"USDT":8.36816,"USDC":0.55938,"DAI":5.69655,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.9023,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.27905,"ADA":5.4596}},{"date":1774051200,"tokens":{"BUSD":146.91362,"USDT":8.36907,"USDC":0.55956,"DAI":5.69656,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.96159,"ADA":5.50537}},{"date":1774137600,"tokens":{"BUSD":145.30242,"USDT":8.36844,"USDC":0.55922,"DAI":5.69656,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90239,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.13503,"ADA":5.54852}},{"date":1774224000,"tokens":{"BUSD":145.64583,"USDT":8.37064,"USDC":0.55931,"DAI":5.69656,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90244,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.8953,"ADA":5.58909}},{"date":1774310400,"tokens":{"BUSD":147.12409,"USDT":8.37008,"USDC":0.55937,"DAI":5.69656,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.9025,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.85545,"ADA":5.54709}},{"date":1774396800,"tokens":{"BUSD":147.789,"USDT":8.373,"USDC":0.55932,"DAI":5.69656,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90256,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.37582,"ADA":5.4787}},{"date":1774483200,"tokens":{"BUSD":149.12799,"USDT":8.37671,"USDC":0.55927,"DAI":5.69658,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90269,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.44618,"ADA":5.48631}},{"date":1774569600,"tokens":{"BUSD":147.55067,"USDT":8.37169,"USDC":0.55915,"DAI":5.69655,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.54962,"ADA":5.56736}},{"date":1774656000,"tokens":{"BUSD":145.23381,"USDT":8.37426,"USDC":0.55856,"DAI":5.6966,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.22018,"ADA":5.58896}},{"date":1774742400,"tokens":{"BUSD":145.73923,"USDT":8.37504,"USDC":0.55867,"DAI":5.6966,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90275,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.85437,"ADA":5.58478}},{"date":1774828800,"tokens":{"BUSD":145.31991,"USDT":8.37672,"USDC":0.55877,"DAI":5.6966,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90271,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.17054,"ADA":5.62168}},{"date":1774915200,"tokens":{"BUSD":147.1595,"USDT":8.37573,"USDC":0.55941,"DAI":5.69658,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.84934,"ADA":5.58021}},{"date":1775001600,"tokens":{"BUSD":146.5985,"USDT":8.37842,"USDC":0.55898,"DAI":5.69658,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90279,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.25677,"ADA":5.65564}},{"date":1775088000,"tokens":{"BUSD":145.64122,"USDT":8.37588,"USDC":0.55893,"DAI":5.69658,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90279,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.96111,"ADA":5.59612}},{"date":1775174400,"tokens":{"BUSD":143.67301,"USDT":8.37818,"USDC":0.55946,"DAI":5.69653,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90268,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.42168,"ADA":5.53028}},{"date":1775260800,"tokens":{"BUSD":144.53506,"USDT":8.37806,"USDC":0.55934,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90269,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.78345,"ADA":5.48481}},{"date":1775347200,"tokens":{"BUSD":147.68289,"USDT":8.37881,"USDC":0.55928,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90268,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.50761,"ADA":5.4853}},{"date":1775433600,"tokens":{"BUSD":148.57109,"USDT":8.37985,"USDC":0.55944,"DAI":5.69661,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90271,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.89408,"ADA":5.42745}},{"date":1775520000,"tokens":{"BUSD":148.0595,"USDT":8.37976,"USDC":0.55932,"DAI":5.6966,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90274,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.25983,"ADA":5.53576}},{"date":1775606400,"tokens":{"BUSD":152.43678,"USDT":8.3807,"USDC":0.55973,"DAI":5.69658,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.30102,"ADA":5.4371}},{"date":1775692800,"tokens":{"BUSD":150.15338,"USDT":8.37863,"USDC":0.55938,"DAI":5.69659,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.84031,"ADA":5.49543}},{"date":1775779200,"tokens":{"BUSD":151.20769,"USDT":8.38107,"USDC":0.55944,"DAI":5.69667,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90265,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.13608,"ADA":5.47636}},{"date":1775865600,"tokens":{"BUSD":151.90188,"USDT":8.38147,"USDC":0.55994,"DAI":5.69667,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90265,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.66342,"ADA":5.47677}},{"date":1775952000,"tokens":{"BUSD":151.56819,"USDT":8.38164,"USDC":0.56002,"DAI":5.69667,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.89047,"ADA":5.53236}},{"date":1776038400,"tokens":{"BUSD":151.15206,"USDT":8.38026,"USDC":0.55978,"DAI":5.69661,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90275,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.17135,"ADA":5.61753}},{"date":1776124800,"tokens":{"BUSD":155.51016,"USDT":8.38129,"USDC":0.55994,"DAI":5.69662,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9029,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.35046,"ADA":5.59495}},{"date":1776211200,"tokens":{"BUSD":155.32019,"USDT":8.38027,"USDC":0.55978,"DAI":5.69662,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90304,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.48494,"ADA":5.685}},{"date":1776297600,"tokens":{"BUSD":156.09329,"USDT":8.38184,"USDC":0.5599,"DAI":5.69662,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90302,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.00481,"ADA":5.62492}},{"date":1776384000,"tokens":{"BUSD":156.94119,"USDT":8.37964,"USDC":0.56021,"DAI":5.69662,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90276,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.49069,"ADA":5.55683}},{"date":1776470400,"tokens":{"BUSD":155.05497,"USDT":8.38362,"USDC":0.56028,"DAI":5.69662,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90277,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.6863,"ADA":5.60215}},{"date":1776556800,"tokens":{"BUSD":153.57745,"USDT":8.38197,"USDC":0.55963,"DAI":5.69662,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90281,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.6392,"ADA":5.62728}},{"date":1776643200,"tokens":{"BUSD":152.42665,"USDT":8.38281,"USDC":0.55943,"DAI":5.69662,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90285,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.39744,"ADA":5.6531}},{"date":1776729600,"tokens":{"BUSD":153.30405,"USDT":8.38075,"USDC":0.55963,"DAI":5.69662,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90282,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.83265,"ADA":5.64785}},{"date":1776816000,"tokens":{"BUSD":154.33902,"USDT":8.38389,"USDC":0.55986,"DAI":5.6966,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90284,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.17031,"ADA":5.62945}},{"date":1776902400,"tokens":{"BUSD":152.26042,"USDT":8.38169,"USDC":0.55993,"DAI":5.6966,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90289,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.5382,"ADA":5.68772}},{"date":1776988800,"tokens":{"BUSD":151.79091,"USDT":8.38367,"USDC":0.55966,"DAI":5.69656,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90296,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.85569,"ADA":5.67007}},{"date":1777075200,"tokens":{"BUSD":152.01978,"USDT":8.38291,"USDC":0.55979,"DAI":5.69655,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90291,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.69992,"ADA":5.64802}},{"date":1777161600,"tokens":{"BUSD":151.84338,"USDT":8.38243,"USDC":0.5598,"DAI":5.69667,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.82032,"ADA":5.63447}},{"date":1777248000,"tokens":{"BUSD":153.64743,"USDT":8.38299,"USDC":0.56027,"DAI":5.69667,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90289,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.6398,"ADA":5.61221}},{"date":1777334400,"tokens":{"BUSD":152.06117,"USDT":8.38307,"USDC":0.55989,"DAI":5.69667,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90293,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.68333,"ADA":5.6366}},{"date":1777420800,"tokens":{"BUSD":151.89307,"USDT":8.38137,"USDC":0.55985,"DAI":5.69666,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.79766,"ADA":5.6395}},{"date":1777507200,"tokens":{"BUSD":150.48924,"USDT":8.37926,"USDC":0.55925,"DAI":5.69599,"WBNB":0.00523,"DOT":0.90293,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.75003,"ADA":5.61674,"MATIC":15.15767}},{"date":1777593600,"tokens":{"BUSD":149.61082,"USDT":8.38142,"USDC":0.55998,"DAI":5.69646,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90296,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.35476,"ADA":5.60765}},{"date":1777680000,"tokens":{"BUSD":149.81072,"USDT":8.38302,"USDC":0.55973,"DAI":5.69649,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90294,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.22388,"ADA":5.5872}},{"date":1777766400,"tokens":{"BUSD":150.32901,"USDT":8.38318,"USDC":0.55978,"DAI":5.69648,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90291,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.86769,"ADA":5.57381}},{"date":1777852800,"tokens":{"BUSD":152.27188,"USDT":8.38123,"USDC":0.55989,"DAI":5.69655,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.9029,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.57204,"ADA":5.56835}},{"date":1777939200,"tokens":{"BUSD":152.12636,"USDT":8.38141,"USDC":0.55952,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90291,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.67435,"ADA":5.60222}},{"date":1778025600,"tokens":{"BUSD":152.3151,"USDT":8.38211,"USDC":0.55972,"DAI":5.69664,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90285,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.55325,"ADA":5.51151}},{"date":1778112000,"tokens":{"BUSD":153.60971,"USDT":8.38393,"USDC":0.01251,"DAI":5.69671,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90285,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.3643,"ADA":5.53478}},{"date":1778198400,"tokens":{"BUSD":151.90277,"USDT":8.38282,"USDC":0.01242,"DAI":5.69671,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90282,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.48526,"ADA":5.53462}},{"date":1778284800,"tokens":{"BUSD":154.63499,"USDT":8.37821,"USDC":0.01249,"DAI":5.69671,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90272,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.71628,"ADA":5.45483}},{"date":1778371200,"tokens":{"BUSD":152.78471,"USDT":8.38073,"USDC":0.01252,"DAI":5.69673,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.91257,"ADA":5.49021}},{"date":1778457600,"tokens":{"BUSD":155.99847,"USDT":8.37916,"USDC":0.01261,"DAI":5.69673,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90276,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.88253,"ADA":5.44899}},{"date":1778544000,"tokens":{"BUSD":153.8045,"USDT":8.38444,"USDC":0.01249,"DAI":5.69633,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90281,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.28153,"ADA":5.4817}},{"date":1778630400,"tokens":{"BUSD":153.96679,"USDT":8.38311,"USDC":0.01244,"DAI":5.69652,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90287,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.17186,"ADA":5.58967}},{"date":1778716800,"tokens":{"BUSD":152.70144,"USDT":8.38279,"USDC":0.01236,"DAI":5.69659,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.99962,"ADA":5.66085}},{"date":1778803200,"tokens":{"BUSD":152.59412,"USDT":8.37966,"USDC":0.01238,"DAI":5.69668,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.9029,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.07813,"ADA":5.63707}},{"date":1778889600,"tokens":{"BUSD":151.24318,"USDT":8.38155,"USDC":0.01225,"DAI":5.69664,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90295,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.97505,"ADA":5.68378}},{"date":1778976000,"tokens":{"BUSD":150.0221,"USDT":8.38177,"USDC":0.01213,"DAI":5.69667,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90299,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.80155,"ADA":5.67989}},{"date":1779062400,"tokens":{"BUSD":148.60613,"USDT":8.38023,"USDC":0.01197,"DAI":5.69667,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90301,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.78795,"ADA":5.70262}},{"date":1779148800,"tokens":{"BUSD":147.55603,"USDT":8.38214,"USDC":0.01198,"DAI":5.69672,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90299,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.53255,"ADA":5.68007}},{"date":1779235200,"tokens":{"BUSD":146.65324,"USDT":8.38573,"USDC":0.01193,"DAI":5.69676,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90302,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.17592,"ADA":5.69842}},{"date":1779321600,"tokens":{"BUSD":149.51287,"USDT":8.37811,"USDC":0.01198,"DAI":5.69676,"WBNB":0.00519,"MATIC":15.15767,"DOT":0.90301,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.19075,"ADA":5.7303}},{"date":1779408000,"tokens":{"BUSD":149.2704,"USDT":8.3829,"USDC":0.012,"DAI":5.69659,"WBNB":0.00518,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.36173,"ADA":5.75802}},{"date":1779494400,"tokens":{"BUSD":147.68747,"USDT":8.37987,"USDC":0.0118,"DAI":5.69662,"WBNB":0.00516,"MATIC":15.15767,"DOT":0.903,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.44812,"ADA":5.81073}},{"date":1779580800,"tokens":{"BUSD":147.75705,"USDT":8.38058,"USDC":0.01196,"DAI":5.69658,"WBNB":0.00517,"MATIC":15.15767,"DOT":0.90296,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.41432,"ADA":5.83064}},{"date":1779667200,"tokens":{"BUSD":146.7972,"USDT":8.3831,"USDC":0.01191,"DAI":5.69667,"WBNB":0.00515,"MATIC":15.15767,"DOT":0.90307,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.09885,"ADA":5.86586}},{"date":1779753600,"tokens":{"BUSD":148.23048,"USDT":8.38556,"USDC":0.01189,"DAI":5.69667,"WBNB":0.00514,"MATIC":15.15767,"DOT":0.9031,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.08475,"ADA":5.88808}},{"date":1779840000,"tokens":{"BUSD":147.51964,"USDT":8.38477,"USDC":0.01184,"DAI":5.69661,"WBNB":0.00514,"DOT":0.90305,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.58579,"ADA":5.88609,"MATIC":15.15767}},{"date":1779926400,"tokens":{"BUSD":143.70484,"USDT":8.38543,"USDC":0.01155,"DAI":5.69657,"WBNB":0.00514,"MATIC":15.15767,"DOT":0.90312,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.36846,"ADA":5.9087}},{"date":1780012800,"tokens":{"BUSD":144.05342,"USDT":8.38375,"USDC":0.01163,"DAI":5.69664,"WBNB":0.00515,"DOT":0.90306,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.12228,"ADA":5.86792,"MATIC":15.15767}},{"date":1780099200,"tokens":{"BUSD":144.48987,"USDT":8.38506,"USDC":0.01165,"DAI":5.69665,"WBNB":0.00513,"MATIC":15.15767,"DOT":0.90315,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.79712,"ADA":5.92394}},{"date":1780185600,"tokens":{"BUSD":151.04081,"USDT":8.38363,"USDC":0.0117,"DAI":5.69672,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90356,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.20458,"ADA":6.24096}},{"date":1780272000,"tokens":{"BUSD":150.63628,"USDT":8.3868,"USDC":0.01165,"DAI":5.69672,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90349,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.49622,"ADA":6.18384}},{"date":1780358400,"tokens":{"BUSD":147.88691,"USDT":8.38651,"USDC":0.01159,"DAI":5.6966,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90354,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.41582,"ADA":6.21395}},{"date":1780444800,"tokens":{"BUSD":143.57411,"USDT":8.38469,"USDC":0.01123,"DAI":5.69677,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90353,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.54848,"ADA":6.23791}},{"date":1780531200,"tokens":{"BUSD":139.66161,"USDT":8.38603,"USDC":0.01102,"DAI":5.69672,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90335,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.6052,"ADA":6.29278}},{"date":1780617600,"tokens":{"BUSD":139.16978,"USDT":8.38609,"USDC":0.0109,"DAI":5.69677,"WBNB":0.0049,"MATIC":15.15767,"DOT":0.9034,"WETH":0.01056,"BTCB":0.00087,"CAKE":100.01953,"ADA":6.68204}},{"date":1780704000,"tokens":{"BUSD":135.58544,"USDT":8.38193,"USDC":0.01039,"DAI":5.69669,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90354,"WETH":0.01056,"BTCB":0.00087,"CAKE":103.05253,"ADA":6.78542}},{"date":1780790400,"tokens":{"BUSD":138.84581,"USDT":8.38315,"USDC":0.0104,"DAI":5.69658,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90356,"WETH":0.01056,"BTCB":0.00087,"CAKE":100.38477,"ADA":6.80173}},{"date":1780876800,"tokens":{"BUSD":140.46865,"USDT":8.38418,"USDC":0.01068,"DAI":5.69661,"WBNB":0.00486,"MATIC":15.15767,"DOT":0.90366,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.11559,"ADA":6.88141}},{"date":1780963200,"tokens":{"BUSD":142.89609,"USDT":8.37809,"USDC":0.01063,"DAI":5.69664,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90366,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.26481,"ADA":6.80005}},{"date":1781049600,"tokens":{"BUSD":142.7162,"USDT":8.38342,"USDC":0.01051,"DAI":5.69661,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90363,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.41592,"ADA":6.78117}},{"date":1781136000,"tokens":{"BUSD":142.47376,"USDT":8.38445,"USDC":0.01051,"DAI":5.69665,"WBNB":0.00486,"MATIC":15.15767,"DOT":0.90373,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.56922,"ADA":6.84926}},{"date":1781222400,"tokens":{"BUSD":143.33495,"USDT":8.38413,"USDC":0.01065,"DAI":5.69665,"WBNB":0.0049,"MATIC":15.15767,"DOT":0.90372,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.93376,"ADA":6.73317}},{"date":1781308800,"tokens":{"BUSD":142.98287,"USDT":8.38364,"USDC":0.01062,"DAI":5.69668,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90369,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.20065,"ADA":6.75689}},{"date":1781395200,"tokens":{"BUSD":144.57838,"USDT":8.38441,"USDC":0.01069,"DAI":5.6968,"WBNB":0.0049,"MATIC":15.15767,"DOT":0.90365,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.01356,"ADA":6.73459}},{"date":1781481600,"tokens":{"BUSD":146.56802,"USDT":8.38343,"USDC":0.0108,"DAI":5.69679,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90362,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.58067,"ADA":6.61988}},{"date":1781568000,"tokens":{"BUSD":147.33422,"USDT":8.38057,"USDC":0.01103,"DAI":5.69679,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90358,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.04768,"ADA":6.68379}},{"date":1781654400,"tokens":{"BUSD":147.78607,"USDT":8.38545,"USDC":0.01103,"DAI":5.69679,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.9035,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.7364,"ADA":6.70959}},{"date":1781740800,"tokens":{"BUSD":146.07825,"USDT":8.38484,"USDC":0.01092,"DAI":5.69679,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90352,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.97589,"ADA":6.79826}},{"date":1781827200,"tokens":{"BUSD":144.5159,"USDT":8.38373,"USDC":0.01073,"DAI":5.69681,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90352,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.10759,"ADA":6.77682}},{"date":1781913600,"tokens":{"BUSD":145.47802,"USDT":8.38396,"USDC":0.01077,"DAI":5.69681,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90355,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.41106,"ADA":6.78465}},{"date":1782000000,"tokens":{"BUSD":146.91829,"USDT":8.3854,"USDC":0.01085,"DAI":5.69681,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90357,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.38253,"ADA":6.83307}},{"date":1782086400,"tokens":{"BUSD":145.63059,"USDT":8.38334,"USDC":0.01082,"DAI":5.69681,"WBNB":0.00485,"MATIC":15.15767,"DOT":0.90363,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.31998,"ADA":6.89455}},{"date":1782172800,"tokens":{"BUSD":144.73048,"USDT":8.38039,"USDC":0.01082,"DAI":5.69683,"WBNB":0.00485,"MATIC":15.15767,"DOT":0.90371,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.98501,"ADA":6.92051}},{"date":1782259200,"tokens":{"BUSD":143.88632,"USDT":8.38432,"USDC":0.01063,"DAI":5.6968,"WBNB":0.00483,"MATIC":15.15767,"DOT":0.90374,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.62343,"ADA":6.98531}},{"date":1782345600,"tokens":{"BUSD":142.70567,"USDT":8.38451,"USDC":0.01048,"DAI":5.69679,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90374,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.52939,"ADA":7.01965}},{"date":1782432000,"tokens":{"BUSD":142.36844,"USDT":8.38411,"USDC":0.01021,"DAI":5.69679,"WBNB":0.00479,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.80346,"ADA":7.13156}},{"date":1782518400,"tokens":{"BUSD":143.91725,"USDT":8.38648,"USDC":0.01034,"DAI":5.69683,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90391,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.63724,"ADA":7.01927}},{"date":1782604800,"tokens":{"BUSD":143.23399,"USDT":8.38534,"USDC":0.01034,"DAI":5.6967,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90399,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.16239,"ADA":7.03093}},{"date":1782691200,"tokens":{"BUSD":144.81717,"USDT":8.38389,"USDC":0.01037,"DAI":5.69682,"WBNB":0.00482,"MATIC":15.15767,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.99083,"DOT":0.90395,"ADA":7.02482}},{"date":1782777600,"tokens":{"BUSD":143.78803,"USDT":8.38453,"USDC":0.01041,"DAI":5.69682,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.77166,"ADA":7.03645}},{"date":1782864000,"tokens":{"BUSD":143.37541,"USDT":8.38428,"USDC":0.01041,"DAI":5.69683,"WBNB":0.00486,"MATIC":15.15767,"DOT":0.90386,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.09879,"ADA":6.88911}},{"date":1782950400,"tokens":{"BUSD":144.2761,"USDT":8.38505,"USDC":0.01049,"DAI":5.69681,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90385,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.43866,"ADA":6.77815}},{"date":1783036800,"tokens":{"BUSD":145.58592,"USDT":8.3826,"USDC":0.01079,"DAI":5.69679,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90387,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.48585,"ADA":6.61404}},{"date":1783123200,"tokens":{"BUSD":147.05058,"USDT":8.38359,"USDC":0.01094,"DAI":5.69679,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90382,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.43658,"ADA":6.425}},{"date":1783209600,"tokens":{"BUSD":145.90426,"USDT":8.38325,"USDC":0.01094,"DAI":5.69682,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90384,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.24516,"ADA":6.22049}},{"date":1783296000,"tokens":{"BUSD":149.76327,"USDT":8.38517,"USDC":0.01102,"DAI":5.69682,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.54743,"ADA":6.33334}},{"date":1783382400,"tokens":{"BUSD":148.87353,"USDT":8.38644,"USDC":0.01108,"DAI":5.6968,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90389,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.16458,"ADA":6.41088}},{"date":1783468800,"tokens":{"BUSD":146.27466,"USDT":8.38569,"USDC":0.01092,"DAI":5.69674,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.904,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.02311,"ADA":6.55589}},{"date":1783555200,"tokens":{"BUSD":146.09849,"USDT":8.38393,"USDC":0.01085,"DAI":5.69674,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90401,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.16526,"ADA":6.63503}},{"date":1783641600,"tokens":{"BUSD":145.59534,"USDT":8.38675,"USDC":0.01089,"DAI":5.69674,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.5417,"ADA":6.64534}},{"date":1783728000,"tokens":{"BUSD":147.50734,"USDT":8.38365,"USDC":0.01105,"DAI":5.69674,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90385,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.17413,"ADA":6.67665}},{"date":1783814400,"tokens":{"BUSD":147.99264,"USDT":8.38315,"USDC":0.01108,"DAI":5.69691,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90393,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.83926,"ADA":6.69896}},{"date":1783900800,"tokens":{"BUSD":148.10418,"USDT":8.383,"USDC":0.01112,"DAI":5.69708,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.75866,"ADA":6.78181}},{"date":1783987200,"tokens":{"BUSD":147.02889,"USDT":8.38188,"USDC":0.01101,"DAI":5.69705,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.52776,"ADA":6.82411}},{"date":1784073600,"tokens":{"BUSD":148.68099,"USDT":8.3842,"USDC":0.01129,"DAI":5.69693,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.904,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.37192,"ADA":6.78199}},{"date":1784160000,"tokens":{"BUSD":147.78623,"USDT":8.38336,"USDC":0.01146,"DAI":5.69693,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.00747,"ADA":6.73894}},{"date":1784246400,"tokens":{"BUSD":146.81773,"USDT":8.38503,"USDC":0.01126,"DAI":5.69695,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.69621,"ADA":6.78408}},{"date":1784332800,"tokens":{"BUSD":147.46814,"USDT":8.38568,"USDC":0.01121,"DAI":5.69695,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90393,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.24012,"ADA":6.61942}},{"date":1784419200,"tokens":{"BUSD":147.65535,"USDT":8.38276,"USDC":0.01129,"DAI":5.69695,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.11316,"ADA":6.63576}},{"date":1784505600,"tokens":{"BUSD":147.18178,"USDT":8.38507,"USDC":0.01129,"DAI":5.69693,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.9041,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.45102,"ADA":6.6621}},{"date":1784592000,"tokens":{"BUSD":147.32905,"USDT":8.38499,"USDC":0.01146,"DAI":5.69694,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.35435,"ADA":6.55955}},{"date":1784678400,"tokens":{"BUSD":147.3964,"USDT":8.38362,"USDC":0.01149,"DAI":5.69694,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90394,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.3072,"ADA":6.51334}},{"date":1784764800,"tokens":{"BUSD":147.23063,"USDT":8.37955,"USDC":0.01148,"DAI":5.69699,"WBNB":0.00498,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.43127,"ADA":6.50167}},{"date":1784851200,"tokens":{"BUSD":146.8203,"USDT":8.38407,"USDC":0.01132,"DAI":5.69698,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.9041,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.72491,"ADA":6.63472}},{"date":1784937600,"tokens":{"BUSD":147.13912,"USDT":8.38291,"USDC":0.01126,"DAI":5.69697,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.9041,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.49416,"ADA":6.67671}},{"date":1785024000,"tokens":{"BUSD":147.34441,"USDT":8.38666,"USDC":0.01132,"DAI":5.69706,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90409,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.34745,"ADA":6.68335}},{"date":1785110400,"tokens":{"BUSD":147.65481,"USDT":8.38681,"USDC":0.01152,"DAI":5.69706,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90408,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.13222,"ADA":6.69728}},{"date":1785196800,"tokens":{"BUSD":145.37826,"USDT":8.38064,"USDC":0.01132,"DAI":5.69694,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90434,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.78317,"ADA":6.87504}},{"date":1785283200,"tokens":{"BUSD":146.52026,"USDT":8.38179,"USDC":0.01141,"DAI":5.69694,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90441,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.95954,"ADA":6.74878}},{"date":1785369600,"tokens":{"BUSD":146.21213,"USDT":8.38574,"USDC":0.01141,"DAI":5.69695,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90438,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.18837,"ADA":6.75198}},{"date":1785456000,"tokens":{"BUSD":149.22325,"USDT":8.38535,"USDC":0.01142,"DAI":5.69708,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90447,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.07272,"ADA":6.70074}},{"date":1785542400,"tokens":{"BUSD":149.7021,"USDT":8.38289,"USDC":0.01129,"DAI":5.69707,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.9045,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.73252,"ADA":6.70482}},{"date":1785628800,"tokens":{"BUSD":147.61951,"USDT":8.38233,"USDC":0.01125,"DAI":5.69707,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90428,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.19523,"ADA":6.5338}},{"date":1785715200,"tokens":{"BUSD":149.25433,"USDT":8.38725,"USDC":0.01134,"DAI":5.69707,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90431,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.05171,"ADA":6.34701}},{"date":1785801600,"tokens":{"BUSD":149.00605,"USDT":8.38624,"USDC":0.01129,"DAI":5.69707,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90412,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.2319,"ADA":6.26394}},{"date":1785888000,"tokens":{"BUSD":148.65932,"USDT":8.38666,"USDC":0.01131,"DAI":5.69706,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90413,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.47122,"ADA":6.37083}},{"date":1785974400,"tokens":{"BUSD":147.64865,"USDT":8.38603,"USDC":0.01142,"DAI":5.69708,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90415,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.18966,"ADA":6.35872}},{"date":1786060800,"tokens":{"BUSD":147.2499,"USDT":8.38669,"USDC":0.0114,"DAI":5.69706,"WBNB":0.00508,"MATIC":15.15767,"DOT":0.90425,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.47537,"ADA":6.20367}},{"date":1786147200,"tokens":{"BUSD":147.55139,"USDT":8.38668,"USDC":0.01145,"DAI":5.69708,"WBNB":0.00509,"MATIC":15.15767,"DOT":0.90423,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.26505,"ADA":6.17896}},{"date":1786233600,"tokens":{"BUSD":149.16906,"USDT":8.38636,"USDC":0.01145,"DAI":5.69706,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90434,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.13107,"ADA":6.27724}},{"date":1786320000,"tokens":{"BUSD":149.36814,"USDT":8.38592,"USDC":0.01143,"DAI":5.69706,"WBNB":0.00503,"MATIC":15.15767,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.99715,"ADA":6.34675,"DOT":0.90441}},{"date":1786406400,"tokens":{"BUSD":149.29703,"USDT":8.3842,"USDC":0.01132,"DAI":5.69698,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90437,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.05008,"ADA":6.39589}},{"date":1786492800,"tokens":{"BUSD":150.16702,"USDT":8.38579,"USDC":0.01134,"DAI":5.69698,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90453,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.45088,"ADA":6.55334}},{"date":1786579200,"tokens":{"BUSD":149.16337,"USDT":8.38587,"USDC":0.01133,"DAI":5.69698,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90459,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.14577,"ADA":6.59296}},{"date":1786665600,"tokens":{"BUSD":148.79544,"USDT":8.38498,"USDC":0.01136,"DAI":5.69707,"WBNB":0.00495,"MATIC":15.15767,"DOT":0.90465,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.40848,"ADA":6.60112}},{"date":1786752000,"tokens":{"BUSD":148.48486,"USDT":8.38784,"USDC":0.01133,"DAI":5.69707,"WBNB":0.00495,"MATIC":15.15767,"DOT":0.90462,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.62601,"ADA":6.62471}},{"date":1786838400,"tokens":{"BUSD":148.76093,"USDT":8.38618,"USDC":0.01134,"DAI":5.69708,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90464,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.43067,"ADA":6.68951}},{"date":1786924800,"tokens":{"BUSD":149.90989,"USDT":8.38598,"USDC":0.0114,"DAI":5.69707,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.9046,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.64061,"ADA":6.66557}},{"date":1787011200,"tokens":{"BUSD":150.16666,"USDT":8.38391,"USDC":0.0114,"DAI":5.69706,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90469,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.47083,"ADA":6.73908}},{"date":1787097600,"tokens":{"BUSD":152.79787,"USDT":8.38546,"USDC":0.01144,"DAI":5.69707,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90468,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.70936,"ADA":6.72283}},{"date":1787184000,"tokens":{"BUSD":156.30419,"USDT":8.38682,"USDC":0.01242,"DAI":5.69709,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90465,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.48601,"ADA":6.68375}},{"date":1787270400,"tokens":{"BUSD":158.71077,"USDT":8.38505,"USDC":0.0127,"DAI":5.69705,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90459,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.02518,"ADA":6.43281}},{"date":1787356800,"tokens":{"BUSD":163.86094,"USDT":8.38831,"USDC":0.01315,"DAI":5.69704,"WBNB":0.00507,"MATIC":15.15767,"DOT":0.9042,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.04343,"ADA":6.2464}},{"date":1787443200,"tokens":{"BUSD":159.70429,"USDT":8.38938,"USDC":0.01285,"DAI":5.69704,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90453,"WETH":0.01056,"BTCB":0.00087,"CAKE":86.47993,"ADA":6.39307}},{"date":1787529600,"tokens":{"BUSD":162.42243,"USDT":8.3874,"USDC":0.01294,"DAI":5.69704,"WBNB":0.00501,"MATIC":15.15767,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.90386,"ADA":6.43489,"DOT":0.90451}},{"date":1787616000,"tokens":{"BUSD":164.07679,"USDT":8.38825,"USDC":0.01308,"DAI":5.69704,"WBNB":0.00502,"DOT":0.90457,"WETH":0.01056,"BTCB":0.00087,"CAKE":83.98245,"ADA":6.41863,"MATIC":15.15767}},{"date":1787702400,"tokens":{"BUSD":161.47249,"USDT":8.38851,"USDC":0.01294,"DAI":5.69709,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90473,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.48686,"ADA":6.5691}},{"date":1787788800,"tokens":{"BUSD":161.72233,"USDT":8.3891,"USDC":0.01308,"DAI":5.69712,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.9047,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.35383,"ADA":6.62669}},{"date":1787875200,"tokens":{"BUSD":163.78402,"USDT":8.39238,"USDC":0.01314,"DAI":5.69711,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90471,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.18247,"ADA":6.58116}},{"date":1787961600,"tokens":{"BUSD":161.44424,"USDT":8.38934,"USDC":0.01294,"DAI":5.69711,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90472,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.50931,"ADA":6.67027}},{"date":1788048000,"tokens":{"BUSD":162.19966,"USDT":8.38877,"USDC":0.01299,"DAI":5.6971,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.9048,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.07402,"ADA":6.71723}},{"date":1788134400,"tokens":{"BUSD":165.75754,"USDT":8.38923,"USDC":0.01288,"DAI":5.6971,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90483,"WETH":0.01056,"BTCB":0.00087,"CAKE":83.09717,"ADA":6.7985}},{"date":1788220800,"tokens":{"BUSD":167.75503,"USDT":8.38834,"USDC":0.01302,"DAI":5.6971,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90476,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.02793,"ADA":6.73251}},{"date":1788307200,"tokens":{"BUSD":165.57572,"USDT":8.38637,"USDC":0.01289,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90459,"WETH":0.01056,"BTCB":0.00087,"CAKE":83.23084,"ADA":6.73911}},{"date":1788393600,"tokens":{"BUSD":166.68042,"USDT":8.38707,"USDC":0.01284,"DAI":5.69709,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90463,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.63661,"ADA":6.63751}},{"date":1788480000,"tokens":{"BUSD":173.70657,"USDT":8.38715,"USDC":0.01311,"DAI":5.69709,"WBNB":0.00499,"MATIC":15.15767,"DOT":0.90476,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.01617,"ADA":6.51808}},{"date":1788566400,"tokens":{"BUSD":172.28818,"USDT":8.38749,"USDC":0.01297,"DAI":5.69709,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90473,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.70961,"ADA":6.68384}},{"date":1788652800,"tokens":{"BUSD":182.81823,"USDT":8.38893,"USDC":0.01311,"DAI":5.69709,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90482,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.75203,"ADA":6.71748}},{"date":1788739200,"tokens":{"BUSD":181.75263,"USDT":8.38908,"USDC":0.01311,"DAI":5.69709,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90445,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.2503,"ADA":6.63718}},{"date":1788825600,"tokens":{"BUSD":181.9508,"USDT":8.38626,"USDC":0.01307,"DAI":5.6971,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90413,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.16457,"ADA":6.62175}},{"date":1788912000,"tokens":{"BUSD":183.79059,"USDT":8.38889,"USDC":0.01309,"DAI":5.69712,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90374,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.3839,"ADA":6.72285}},{"date":1788998400,"tokens":{"BUSD":180.8039,"USDT":8.38844,"USDC":0.01301,"DAI":5.69713,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90389,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.7443,"ADA":6.68868}},{"date":1789084800,"tokens":{"BUSD":177.82688,"USDT":8.38608,"USDC":0.01295,"DAI":5.69711,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.11635,"ADA":6.73063}},{"date":1789171200,"tokens":{"BUSD":182.4275,"USDT":8.3877,"USDC":0.01315,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90421,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.0114,"ADA":6.77964}},{"date":1789257600,"tokens":{"BUSD":182.10989,"USDT":8.3826,"USDC":0.01316,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.9043,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.16194,"ADA":6.77922}},{"date":1789344000,"tokens":{"BUSD":182.57414,"USDT":8.38819,"USDC":0.01304,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90428,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.96171,"ADA":6.78335}},{"date":1789430400,"tokens":{"BUSD":186.19073,"USDT":8.38571,"USDC":0.01311,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90436,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.39597,"ADA":6.77007}},{"date":1789516800,"tokens":{"BUSD":181.04988,"USDT":8.38551,"USDC":0.01285,"DAI":5.69711,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.9045,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.68564,"ADA":6.92899}},{"date":1789603200,"tokens":{"BUSD":185.84176,"USDT":8.3883,"USDC":0.0129,"DAI":5.6971,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90424,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.5632,"ADA":6.965}},{"date":1789689600,"tokens":{"BUSD":191.939,"USDT":8.38858,"USDC":0.01304,"DAI":5.69702,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.05014,"ADA":6.75178}},{"date":1789776000,"tokens":{"BUSD":190.32262,"USDT":8.38939,"USDC":0.01341,"DAI":5.69714,"WBNB":0.00499,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.73339,"ADA":6.55368}},{"date":1789862400,"tokens":{"BUSD":189.13997,"USDT":8.38865,"USDC":0.01344,"DAI":5.69713,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90411,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.21781,"ADA":6.62829}},{"date":1789948800,"tokens":{"BUSD":194.66993,"USDT":8.38914,"USDC":0.01351,"DAI":5.69713,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90411,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.0444,"ADA":6.66073}},{"date":1790035200,"tokens":{"BUSD":192.61472,"USDT":8.38969,"USDC":0.0137,"DAI":5.69712,"WBNB":0.00501,"DOT":0.90403,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.86808,"ADA":6.47976,"MATIC":15.15767}},{"date":1790121600,"tokens":{"BUSD":198.21418,"USDT":8.39105,"USDC":0.0138,"DAI":5.69702,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90398,"WETH":0.01056,"BTCB":0.00087,"CAKE":68.71249,"ADA":6.38292}},{"date":1790208000,"tokens":{"BUSD":196.09202,"USDT":8.39085,"USDC":0.0136,"DAI":5.69707,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90421,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.53836,"ADA":6.50552}},{"date":1790294400,"tokens":{"BUSD":200.78721,"USDT":8.38597,"USDC":0.01358,"DAI":5.69707,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90412,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.78969,"ADA":6.40238}},{"date":1790380800,"tokens":{"BUSD":202.52275,"USDT":8.39035,"USDC":0.0136,"DAI":5.69707,"WBNB":0.0051,"MATIC":15.15767,"DOT":0.90387,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.17501,"ADA":6.22715}},{"date":1790467200,"tokens":{"BUSD":200.69716,"USDT":8.38841,"USDC":0.0136,"DAI":5.69707,"WBNB":0.00506,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.84385,"MATIC":15.15767,"DOT":0.90381,"ADA":6.33419}},{"date":1790553600,"tokens":{"BUSD":201.01409,"USDT":8.38774,"USDC":0.01351,"DAI":5.69707,"WBNB":0.00505,"MATIC":15.15767,"DOT":0.90381,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.73465,"ADA":6.37943}},{"date":1790640000,"tokens":{"BUSD":194.0068,"USDT":8.38918,"USDC":0.01353,"DAI":5.69707,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.904,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.39429,"ADA":6.41858}},{"date":1790726400,"tokens":{"BUSD":195.13625,"USDT":8.3885,"USDC":0.01357,"DAI":5.69705,"WBNB":0.00505,"MATIC":15.15767,"DOT":0.90384,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.96457,"ADA":6.37956}},{"date":1790812800,"tokens":{"BUSD":195.72909,"USDT":8.38767,"USDC":0.01361,"DAI":5.6971,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90378,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.74266,"ADA":6.34874}},{"date":1790899200,"tokens":{"BUSD":195.60544,"USDT":8.38952,"USDC":0.01367,"DAI":5.697,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90394,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.7955,"ADA":6.39775}},{"date":1790985600,"tokens":{"BUSD":192.40379,"USDT":8.38905,"USDC":0.01358,"DAI":5.69701,"WBNB":0.00505,"MATIC":15.15767,"DOT":0.90401,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.06796,"ADA":6.39194}},{"date":1791072000,"tokens":{"BUSD":193.31814,"USDT":8.38833,"USDC":0.01361,"DAI":5.69706,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.70223,"ADA":6.51309}},{"date":1791158400,"tokens":{"BUSD":193.15138,"USDT":8.38948,"USDC":0.0137,"DAI":5.69709,"WBNB":0.0051,"MATIC":15.15767,"DOT":0.90396,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.77529,"ADA":6.21977}},{"date":1791244800,"tokens":{"BUSD":191.09555,"USDT":8.3888,"USDC":0.01366,"DAI":5.69709,"WBNB":0.00511,"MATIC":15.15767,"DOT":0.90391,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.60789,"ADA":6.19216}},{"date":1791331200,"tokens":{"BUSD":188.39398,"USDT":8.38937,"USDC":0.01362,"DAI":5.69709,"WBNB":0.00511,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.73105,"ADA":6.18946}},{"date":1791417600,"tokens":{"BUSD":183.06327,"USDT":8.38846,"USDC":0.01329,"DAI":5.69709,"WBNB":0.00507,"DOT":0.90423,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.04561,"ADA":6.31915,"MATIC":15.15767}},{"date":1791504000,"tokens":{"BUSD":179.69405,"USDT":8.38401,"USDC":0.01307,"DAI":5.69709,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90398,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.60716,"ADA":6.4443}},{"date":1791590400,"tokens":{"BUSD":181.56139,"USDT":8.3903,"USDC":0.01308,"DAI":5.69709,"WBNB":0.00507,"MATIC":15.15767,"DOT":0.90371,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.74317,"ADA":6.32318}},{"date":1791676800,"tokens":{"BUSD":183.42354,"USDT":8.38527,"USDC":0.01314,"DAI":5.69709,"WBNB":0.00508,"MATIC":15.15767,"DOT":0.90368,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.91636,"ADA":6.29868}},{"date":1791763200,"tokens":{"BUSD":187.70388,"USDT":8.39015,"USDC":0.01323,"DAI":5.69709,"WBNB":0.00508,"MATIC":15.15767,"DOT":0.90371,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.06198,"ADA":6.28494}},{"date":1791849600,"tokens":{"BUSD":185.88511,"USDT":8.38993,"USDC":0.01314,"DAI":5.69705,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90388,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.85801,"ADA":6.42862}},{"date":1791936000,"tokens":{"BUSD":185.84328,"USDT":8.38759,"USDC":0.01316,"DAI":5.69704,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.87467,"ADA":6.43835}},{"date":1792022400,"tokens":{"BUSD":180.53937,"USDT":8.38957,"USDC":0.01278,"DAI":5.69704,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.26742,"ADA":6.53221}},{"date":1792108800,"tokens":{"BUSD":181.71969,"USDT":8.38957,"USDC":0.01296,"DAI":5.69704,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90383,"WETH":0.01056,"BTCB":0.00087,"ADA":6.46323,"CAKE":75.74291}},{"date":1792195200,"tokens":{"BUSD":180.82626,"USDT":8.3902,"USDC":0.01291,"DAI":5.69695,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90375,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.1492,"ADA":6.49589}},{"date":1792281600,"tokens":{"BUSD":181.65617,"USDT":8.38805,"USDC":0.01289,"DAI":5.697,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90398,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.78558,"ADA":6.56564}},{"date":1792368000,"tokens":{"BUSD":181.18926,"USDT":8.39001,"USDC":0.01289,"DAI":5.697,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90399,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.00857,"ADA":6.56534}},{"date":1792454400,"tokens":{"BUSD":180.60044,"USDT":8.39063,"USDC":0.01288,"DAI":5.69713,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.9039,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.28798,"ADA":6.63703}},{"date":1792531727,"tokens":{"BUSD":182.30949,"USDT":8.3919,"USDC":0.013,"DAI":5.69704,"WBNB":0.00498,"MATIC":15.15767,"DOT":0.90391,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.51459,"ADA":6.60688}}]},"Binance-pool2":{"tvl":[{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":154},{"date":1649462400,"totalLiquidityUSD":262},{"date":1649548800,"totalLiquidityUSD":544},{"date":1649635200,"totalLiquidityUSD":711},{"date":1649721600,"totalLiquidityUSD":693},{"date":1649808000,"totalLiquidityUSD":273},{"date":1649894400,"totalLiquidityUSD":289},{"date":1649980800,"totalLiquidityUSD":374},{"date":1650067200,"totalLiquidityUSD":336},{"date":1650153600,"totalLiquidityUSD":304},{"date":1650240000,"totalLiquidityUSD":354},{"date":1650326400,"totalLiquidityUSD":292},{"date":1650412800,"totalLiquidityUSD":414},{"date":1650499200,"totalLiquidityUSD":386},{"date":1650585600,"totalLiquidityUSD":327},{"date":1650672000,"totalLiquidityUSD":306},{"date":1650758400,"totalLiquidityUSD":291},{"date":1650844800,"totalLiquidityUSD":280},{"date":1650931200,"totalLiquidityUSD":264},{"date":1651017600,"totalLiquidityUSD":488},{"date":1651104000,"totalLiquidityUSD":459},{"date":1651190400,"totalLiquidityUSD":444},{"date":1651276800,"totalLiquidityUSD":294},{"date":1651363200,"totalLiquidityUSD":250},{"date":1651449600,"totalLiquidityUSD":254},{"date":1651536000,"totalLiquidityUSD":231},{"date":1651622400,"totalLiquidityUSD":224},{"date":1651708800,"totalLiquidityUSD":194},{"date":1651795200,"totalLiquidityUSD":185},{"date":1651881600,"totalLiquidityUSD":186},{"date":1651968000,"totalLiquidityUSD":180},{"date":1652054400,"totalLiquidityUSD":177},{"date":1652140800,"totalLiquidityUSD":138},{"date":1652227200,"totalLiquidityUSD":112},{"date":1652313600,"totalLiquidityUSD":137},{"date":1652400000,"totalLiquidityUSD":104},{"date":1652486400,"totalLiquidityUSD":253},{"date":1652572800,"totalLiquidityUSD":247},{"date":1652659200,"totalLiquidityUSD":265},{"date":1652745600,"totalLiquidityUSD":251},{"date":1652832000,"totalLiquidityUSD":247},{"date":1652918400,"totalLiquidityUSD":239},{"date":1653004800,"totalLiquidityUSD":242},{"date":1653091200,"totalLiquidityUSD":255},{"date":1653177600,"totalLiquidityUSD":225},{"date":1653264000,"totalLiquidityUSD":230},{"date":1653350400,"totalLiquidityUSD":216},{"date":1653436800,"totalLiquidityUSD":217},{"date":1653523200,"totalLiquidityUSD":216},{"date":1653609600,"totalLiquidityUSD":214},{"date":1653696000,"totalLiquidityUSD":214},{"date":1653782400,"totalLiquidityUSD":215},{"date":1653868800,"totalLiquidityUSD":195},{"date":1653955200,"totalLiquidityUSD":190},{"date":1654041600,"totalLiquidityUSD":190},{"date":1654128000,"totalLiquidityUSD":182},{"date":1654214400,"totalLiquidityUSD":172},{"date":1654300800,"totalLiquidityUSD":171},{"date":1654387200,"totalLiquidityUSD":172},{"date":1654473600,"totalLiquidityUSD":168},{"date":1654560000,"totalLiquidityUSD":158},{"date":1654646400,"totalLiquidityUSD":157},{"date":1654732800,"totalLiquidityUSD":150},{"date":1654819200,"totalLiquidityUSD":150},{"date":1654905600,"totalLiquidityUSD":150},{"date":1654992000,"totalLiquidityUSD":148},{"date":1655078400,"totalLiquidityUSD":146},{"date":1655164800,"totalLiquidityUSD":145},{"date":1655251200,"totalLiquidityUSD":141},{"date":1655337600,"totalLiquidityUSD":142},{"date":1655424000,"totalLiquidityUSD":140},{"date":1655510400,"totalLiquidityUSD":141},{"date":1655596800,"totalLiquidityUSD":139},{"date":1655683200,"totalLiquidityUSD":140},{"date":1655769600,"totalLiquidityUSD":131},{"date":1655856000,"totalLiquidityUSD":126},{"date":1655942400,"totalLiquidityUSD":126},{"date":1656028800,"totalLiquidityUSD":126},{"date":1656115200,"totalLiquidityUSD":127},{"date":1656201600,"totalLiquidityUSD":127},{"date":1656288000,"totalLiquidityUSD":127},{"date":1656374400,"totalLiquidityUSD":127},{"date":1656460800,"totalLiquidityUSD":126},{"date":1656547200,"totalLiquidityUSD":126},{"date":1656633600,"totalLiquidityUSD":128},{"date":1656720000,"totalLiquidityUSD":125},{"date":1656806400,"totalLiquidityUSD":122},{"date":1656892800,"totalLiquidityUSD":122},{"date":1656979200,"totalLiquidityUSD":123},{"date":1657065600,"totalLiquidityUSD":116},{"date":1657152000,"totalLiquidityUSD":117},{"date":1657238400,"totalLiquidityUSD":117},{"date":1657324800,"totalLiquidityUSD":117},{"date":1657411200,"totalLiquidityUSD":117},{"date":1657497600,"totalLiquidityUSD":116},{"date":1657584000,"totalLiquidityUSD":116},{"date":1657670400,"totalLiquidityUSD":115},{"date":1657756800,"totalLiquidityUSD":115},{"date":1657843200,"totalLiquidityUSD":110},{"date":1657929600,"totalLiquidityUSD":110},{"date":1658016000,"totalLiquidityUSD":111},{"date":1658102400,"totalLiquidityUSD":111},{"date":1658188800,"totalLiquidityUSD":112},{"date":1658275200,"totalLiquidityUSD":112},{"date":1658361600,"totalLiquidityUSD":111},{"date":1658448000,"totalLiquidityUSD":112},{"date":1658534400,"totalLiquidityUSD":110},{"date":1658620800,"totalLiquidityUSD":110},{"date":1658707200,"totalLiquidityUSD":110},{"date":1658793600,"totalLiquidityUSD":109},{"date":1658880000,"totalLiquidityUSD":147},{"date":1658966400,"totalLiquidityUSD":150},{"date":1659052800,"totalLiquidityUSD":151},{"date":1659139200,"totalLiquidityUSD":153},{"date":1659225600,"totalLiquidityUSD":152},{"date":1659312000,"totalLiquidityUSD":152},{"date":1659398400,"totalLiquidityUSD":152},{"date":1659484800,"totalLiquidityUSD":151},{"date":1659571200,"totalLiquidityUSD":145},{"date":1659657600,"totalLiquidityUSD":146},{"date":1659744000,"totalLiquidityUSD":147},{"date":1659830400,"totalLiquidityUSD":147},{"date":1659916800,"totalLiquidityUSD":148},{"date":1660003200,"totalLiquidityUSD":148},{"date":1660089600,"totalLiquidityUSD":147},{"date":1660176000,"totalLiquidityUSD":149},{"date":1660262400,"totalLiquidityUSD":148},{"date":1660348800,"totalLiquidityUSD":148},{"date":1660435200,"totalLiquidityUSD":148},{"date":1660521600,"totalLiquidityUSD":147},{"date":1660608000,"totalLiquidityUSD":147},{"date":1660694400,"totalLiquidityUSD":147},{"date":1660780800,"totalLiquidityUSD":146},{"date":1660867200,"totalLiquidityUSD":144},{"date":1660953600,"totalLiquidityUSD":144},{"date":1661040000,"totalLiquidityUSD":143},{"date":1661126400,"totalLiquidityUSD":145},{"date":1661212800,"totalLiquidityUSD":144},{"date":1661299200,"totalLiquidityUSD":144},{"date":1661385600,"totalLiquidityUSD":135},{"date":1661472000,"totalLiquidityUSD":135},{"date":1661558400,"totalLiquidityUSD":124},{"date":1661644800,"totalLiquidityUSD":124},{"date":1661731200,"totalLiquidityUSD":124},{"date":1661817600,"totalLiquidityUSD":125},{"date":1661904000,"totalLiquidityUSD":124},{"date":1661990400,"totalLiquidityUSD":123},{"date":1662076800,"totalLiquidityUSD":124},{"date":1662163200,"totalLiquidityUSD":124},{"date":1662249600,"totalLiquidityUSD":124},{"date":1662336000,"totalLiquidityUSD":124},{"date":1662422400,"totalLiquidityUSD":120},{"date":1662508800,"totalLiquidityUSD":118},{"date":1662595200,"totalLiquidityUSD":120},{"date":1662681600,"totalLiquidityUSD":120},{"date":1662768000,"totalLiquidityUSD":121},{"date":1662854400,"totalLiquidityUSD":121},{"date":1662940800,"totalLiquidityUSD":121},{"date":1663027200,"totalLiquidityUSD":121},{"date":1663113600,"totalLiquidityUSD":120},{"date":1663200000,"totalLiquidityUSD":114},{"date":1663286400,"totalLiquidityUSD":114},{"date":1663372800,"totalLiquidityUSD":112},{"date":1663459200,"totalLiquidityUSD":112},{"date":1663545600,"totalLiquidityUSD":111},{"date":1663632000,"totalLiquidityUSD":111},{"date":1663718400,"totalLiquidityUSD":111},{"date":1663804800,"totalLiquidityUSD":110},{"date":1663891200,"totalLiquidityUSD":111},{"date":1663977600,"totalLiquidityUSD":111},{"date":1664064000,"totalLiquidityUSD":111},{"date":1664150400,"totalLiquidityUSD":111},{"date":1664236800,"totalLiquidityUSD":112},{"date":1664323200,"totalLiquidityUSD":112},{"date":1664409600,"totalLiquidityUSD":112},{"date":1664496000,"totalLiquidityUSD":112},{"date":1664582400,"totalLiquidityUSD":112},{"date":1664668800,"totalLiquidityUSD":112},{"date":1664755200,"totalLiquidityUSD":112},{"date":1664841600,"totalLiquidityUSD":112},{"date":1664928000,"totalLiquidityUSD":113},{"date":1665014400,"totalLiquidityUSD":113},{"date":1665100800,"totalLiquidityUSD":112},{"date":1665187200,"totalLiquidityUSD":79},{"date":1665273600,"totalLiquidityUSD":79},{"date":1665360000,"totalLiquidityUSD":79},{"date":1665446400,"totalLiquidityUSD":79},{"date":1665532800,"totalLiquidityUSD":79},{"date":1665619200,"totalLiquidityUSD":79},{"date":1665705600,"totalLiquidityUSD":79},{"date":1665792000,"totalLiquidityUSD":79},{"date":1665878400,"totalLiquidityUSD":79},{"date":1665964800,"totalLiquidityUSD":79},{"date":1666051200,"totalLiquidityUSD":79},{"date":1666137600,"totalLiquidityUSD":79},{"date":1666224000,"totalLiquidityUSD":79},{"date":1666310400,"totalLiquidityUSD":79},{"date":1666396800,"totalLiquidityUSD":79},{"date":1666483200,"totalLiquidityUSD":79},{"date":1666569600,"totalLiquidityUSD":88},{"date":1666656000,"totalLiquidityUSD":88},{"date":1666742400,"totalLiquidityUSD":89},{"date":1666828800,"totalLiquidityUSD":89},{"date":1666915200,"totalLiquidityUSD":89},{"date":1667001600,"totalLiquidityUSD":89},{"date":1667088000,"totalLiquidityUSD":89},{"date":1667174400,"totalLiquidityUSD":90},{"date":1667260800,"totalLiquidityUSD":91},{"date":1667347200,"totalLiquidityUSD":90},{"date":1667433600,"totalLiquidityUSD":90},{"date":1667520000,"totalLiquidityUSD":91},{"date":1667606400,"totalLiquidityUSD":91},{"date":1667692800,"totalLiquidityUSD":92},{"date":1667779200,"totalLiquidityUSD":91},{"date":1667865600,"totalLiquidityUSD":91},{"date":1667952000,"totalLiquidityUSD":90},{"date":1668038400,"totalLiquidityUSD":88},{"date":1668124800,"totalLiquidityUSD":90},{"date":1668211200,"totalLiquidityUSD":89},{"date":1668297600,"totalLiquidityUSD":88},{"date":1668384000,"totalLiquidityUSD":88},{"date":1668470400,"totalLiquidityUSD":88},{"date":1668556800,"totalLiquidityUSD":88},{"date":1668643200,"totalLiquidityUSD":88},{"date":1668729600,"totalLiquidityUSD":88},{"date":1668816000,"totalLiquidityUSD":88},{"date":1668902400,"totalLiquidityUSD":88},{"date":1668988800,"totalLiquidityUSD":87},{"date":1669075200,"totalLiquidityUSD":87},{"date":1669161600,"totalLiquidityUSD":88},{"date":1669248000,"totalLiquidityUSD":89},{"date":1669334400,"totalLiquidityUSD":89},{"date":1669420800,"totalLiquidityUSD":89},{"date":1669507200,"totalLiquidityUSD":90},{"date":1669593600,"totalLiquidityUSD":90},{"date":1669680000,"totalLiquidityUSD":89},{"date":1669766400,"totalLiquidityUSD":90},{"date":1669852800,"totalLiquidityUSD":90},{"date":1669939200,"totalLiquidityUSD":89},{"date":1670025600,"totalLiquidityUSD":89},{"date":1670112000,"totalLiquidityUSD":89},{"date":1670198400,"totalLiquidityUSD":89},{"date":1670284800,"totalLiquidityUSD":89},{"date":1670371200,"totalLiquidityUSD":89},{"date":1670457600,"totalLiquidityUSD":89},{"date":1670544000,"totalLiquidityUSD":88},{"date":1670630400,"totalLiquidityUSD":88},{"date":1670716800,"totalLiquidityUSD":89},{"date":1670803200,"totalLiquidityUSD":88},{"date":1670889600,"totalLiquidityUSD":88},{"date":1670976000,"totalLiquidityUSD":88},{"date":1671062400,"totalLiquidityUSD":87},{"date":1671148800,"totalLiquidityUSD":87},{"date":1671235200,"totalLiquidityUSD":83},{"date":1671321600,"totalLiquidityUSD":84},{"date":1671408000,"totalLiquidityUSD":84},{"date":1671494400,"totalLiquidityUSD":84},{"date":1671580800,"totalLiquidityUSD":84},{"date":1671667200,"totalLiquidityUSD":84},{"date":1671753600,"totalLiquidityUSD":84},{"date":1671840000,"totalLiquidityUSD":84},{"date":1671926400,"totalLiquidityUSD":84},{"date":1672012800,"totalLiquidityUSD":84},{"date":1672099200,"totalLiquidityUSD":84},{"date":1672185600,"totalLiquidityUSD":84},{"date":1672272000,"totalLiquidityUSD":84},{"date":1672358400,"totalLiquidityUSD":85},{"date":1672444800,"totalLiquidityUSD":84},{"date":1672531200,"totalLiquidityUSD":85},{"date":1672617600,"totalLiquidityUSD":84},{"date":1672704000,"totalLiquidityUSD":84},{"date":1672790400,"totalLiquidityUSD":84},{"date":1672876800,"totalLiquidityUSD":85},{"date":1672963200,"totalLiquidityUSD":85},{"date":1673049600,"totalLiquidityUSD":85},{"date":1673136000,"totalLiquidityUSD":85},{"date":1673222400,"totalLiquidityUSD":86},{"date":1673308800,"totalLiquidityUSD":86},{"date":1673395200,"totalLiquidityUSD":86},{"date":1673481600,"totalLiquidityUSD":73},{"date":1673568000,"totalLiquidityUSD":73},{"date":1673654400,"totalLiquidityUSD":75},{"date":1673740800,"totalLiquidityUSD":74},{"date":1673827200,"totalLiquidityUSD":74},{"date":1673913600,"totalLiquidityUSD":74},{"date":1674000000,"totalLiquidityUSD":74},{"date":1674086400,"totalLiquidityUSD":74},{"date":1674172800,"totalLiquidityUSD":74},{"date":1674259200,"totalLiquidityUSD":74},{"date":1674345600,"totalLiquidityUSD":74},{"date":1674432000,"totalLiquidityUSD":74},{"date":1674518400,"totalLiquidityUSD":74},{"date":1674604800,"totalLiquidityUSD":74},{"date":1674691200,"totalLiquidityUSD":74},{"date":1674777600,"totalLiquidityUSD":74},{"date":1674864000,"totalLiquidityUSD":74},{"date":1674950400,"totalLiquidityUSD":74},{"date":1675036800,"totalLiquidityUSD":75},{"date":1675123200,"totalLiquidityUSD":75},{"date":1675209600,"totalLiquidityUSD":75},{"date":1675296000,"totalLiquidityUSD":76},{"date":1675382400,"totalLiquidityUSD":76},{"date":1675468800,"totalLiquidityUSD":77},{"date":1675555200,"totalLiquidityUSD":77},{"date":1675641600,"totalLiquidityUSD":76},{"date":1675728000,"totalLiquidityUSD":76},{"date":1675814400,"totalLiquidityUSD":77},{"date":1675900800,"totalLiquidityUSD":16},{"date":1675987200,"totalLiquidityUSD":75},{"date":1676073600,"totalLiquidityUSD":75},{"date":1676160000,"totalLiquidityUSD":76},{"date":1676246400,"totalLiquidityUSD":76},{"date":1676332800,"totalLiquidityUSD":75},{"date":1676419200,"totalLiquidityUSD":75},{"date":1676505600,"totalLiquidityUSD":76},{"date":1676592000,"totalLiquidityUSD":75},{"date":1676678400,"totalLiquidityUSD":76},{"date":1676764800,"totalLiquidityUSD":76},{"date":1676851200,"totalLiquidityUSD":76},{"date":1676937600,"totalLiquidityUSD":76},{"date":1677024000,"totalLiquidityUSD":76},{"date":1677110400,"totalLiquidityUSD":76},{"date":1677196800,"totalLiquidityUSD":75},{"date":1677283200,"totalLiquidityUSD":75},{"date":1677369600,"totalLiquidityUSD":75},{"date":1677456000,"totalLiquidityUSD":75},{"date":1677542400,"totalLiquidityUSD":75},{"date":1677628800,"totalLiquidityUSD":75},{"date":1677715200,"totalLiquidityUSD":75},{"date":1677801600,"totalLiquidityUSD":75},{"date":1677888000,"totalLiquidityUSD":74},{"date":1677974400,"totalLiquidityUSD":74},{"date":1678060800,"totalLiquidityUSD":74},{"date":1678147200,"totalLiquidityUSD":76},{"date":1678233600,"totalLiquidityUSD":74},{"date":1678320000,"totalLiquidityUSD":74},{"date":1678406400,"totalLiquidityUSD":73},{"date":1678492800,"totalLiquidityUSD":74},{"date":1678579200,"totalLiquidityUSD":73},{"date":1678665600,"totalLiquidityUSD":75},{"date":1678752000,"totalLiquidityUSD":75},{"date":1678838400,"totalLiquidityUSD":75},{"date":1678924800,"totalLiquidityUSD":75},{"date":1679011200,"totalLiquidityUSD":77},{"date":1679097600,"totalLiquidityUSD":78},{"date":1679184000,"totalLiquidityUSD":78},{"date":1679270400,"totalLiquidityUSD":78},{"date":1679356800,"totalLiquidityUSD":78},{"date":1679443200,"totalLiquidityUSD":78},{"date":1679529600,"totalLiquidityUSD":77},{"date":1679616000,"totalLiquidityUSD":78},{"date":1679702400,"totalLiquidityUSD":77},{"date":1679788800,"totalLiquidityUSD":77},{"date":1679875200,"totalLiquidityUSD":77},{"date":1679961600,"totalLiquidityUSD":76},{"date":1680048000,"totalLiquidityUSD":76},{"date":1680134400,"totalLiquidityUSD":76},{"date":1680220800,"totalLiquidityUSD":77},{"date":1680307200,"totalLiquidityUSD":77},{"date":1680393600,"totalLiquidityUSD":77},{"date":1680480000,"totalLiquidityUSD":71},{"date":1680566400,"totalLiquidityUSD":70},{"date":1680652800,"totalLiquidityUSD":71},{"date":1680739200,"totalLiquidityUSD":71},{"date":1680825600,"totalLiquidityUSD":71},{"date":1680912000,"totalLiquidityUSD":70},{"date":1680998400,"totalLiquidityUSD":71},{"date":1681084800,"totalLiquidityUSD":71},{"date":1681171200,"totalLiquidityUSD":71},{"date":1681257600,"totalLiquidityUSD":71},{"date":1681344000,"totalLiquidityUSD":71},{"date":1681430400,"totalLiquidityUSD":72},{"date":1681516800,"totalLiquidityUSD":73},{"date":1681603200,"totalLiquidityUSD":73},{"date":1681689600,"totalLiquidityUSD":73},{"date":1681776000,"totalLiquidityUSD":73},{"date":1681862400,"totalLiquidityUSD":73},{"date":1681948800,"totalLiquidityUSD":72},{"date":1682035200,"totalLiquidityUSD":72},{"date":1682121600,"totalLiquidityUSD":72},{"date":1682208000,"totalLiquidityUSD":73},{"date":1682294400,"totalLiquidityUSD":72},{"date":1682380800,"totalLiquidityUSD":73},{"date":1682467200,"totalLiquidityUSD":73},{"date":1682553600,"totalLiquidityUSD":73},{"date":1682640000,"totalLiquidityUSD":72},{"date":1682726400,"totalLiquidityUSD":72},{"date":1682812800,"totalLiquidityUSD":72},{"date":1682899200,"totalLiquidityUSD":73},{"date":1682985600,"totalLiquidityUSD":73},{"date":1683072000,"totalLiquidityUSD":72},{"date":1683158400,"totalLiquidityUSD":72},{"date":1683244800,"totalLiquidityUSD":72},{"date":1683331200,"totalLiquidityUSD":73},{"date":1683417600,"totalLiquidityUSD":72},{"date":1683504000,"totalLiquidityUSD":72},{"date":1683590400,"totalLiquidityUSD":72},{"date":1683676800,"totalLiquidityUSD":72},{"date":1683763200,"totalLiquidityUSD":72},{"date":1683849600,"totalLiquidityUSD":72},{"date":1683936000,"totalLiquidityUSD":72},{"date":1684022400,"totalLiquidityUSD":72},{"date":1684108800,"totalLiquidityUSD":72},{"date":1684195200,"totalLiquidityUSD":72},{"date":1684281600,"totalLiquidityUSD":72},{"date":1684368000,"totalLiquidityUSD":72},{"date":1684454400,"totalLiquidityUSD":72},{"date":1684540800,"totalLiquidityUSD":71},{"date":1684627200,"totalLiquidityUSD":72},{"date":1684713600,"totalLiquidityUSD":71},{"date":1684800000,"totalLiquidityUSD":72},{"date":1684886400,"totalLiquidityUSD":72},{"date":1684972800,"totalLiquidityUSD":71},{"date":1685059200,"totalLiquidityUSD":71},{"date":1685145600,"totalLiquidityUSD":72},{"date":1685232000,"totalLiquidityUSD":72},{"date":1685318400,"totalLiquidityUSD":72},{"date":1685404800,"totalLiquidityUSD":72},{"date":1685491200,"totalLiquidityUSD":72},{"date":1685577600,"totalLiquidityUSD":71},{"date":1685664000,"totalLiquidityUSD":72},{"date":1685750400,"totalLiquidityUSD":71},{"date":1685836800,"totalLiquidityUSD":71},{"date":1685923200,"totalLiquidityUSD":72},{"date":1686009600,"totalLiquidityUSD":70},{"date":1686096000,"totalLiquidityUSD":70},{"date":1686182400,"totalLiquidityUSD":70},{"date":1686268800,"totalLiquidityUSD":69},{"date":1686355200,"totalLiquidityUSD":68},{"date":1686441600,"totalLiquidityUSD":67},{"date":1686528000,"totalLiquidityUSD":66},{"date":1686614400,"totalLiquidityUSD":67},{"date":1686700800,"totalLiquidityUSD":67},{"date":1686787200,"totalLiquidityUSD":67},{"date":1686873600,"totalLiquidityUSD":66},{"date":1686960000,"totalLiquidityUSD":67},{"date":1687046400,"totalLiquidityUSD":67},{"date":1687132800,"totalLiquidityUSD":66},{"date":1687219200,"totalLiquidityUSD":68},{"date":1687305600,"totalLiquidityUSD":67},{"date":1687392000,"totalLiquidityUSD":67},{"date":1687478400,"totalLiquidityUSD":67},{"date":1687564800,"totalLiquidityUSD":67},{"date":1687651200,"totalLiquidityUSD":66},{"date":1687737600,"totalLiquidityUSD":66},{"date":1687824000,"totalLiquidityUSD":66},{"date":1687910400,"totalLiquidityUSD":66},{"date":1687996800,"totalLiquidityUSD":66},{"date":1688083200,"totalLiquidityUSD":66},{"date":1688169600,"totalLiquidityUSD":67},{"date":1688256000,"totalLiquidityUSD":67},{"date":1688342400,"totalLiquidityUSD":67},{"date":1688428800,"totalLiquidityUSD":67},{"date":1688515200,"totalLiquidityUSD":67},{"date":1688601600,"totalLiquidityUSD":66},{"date":1688688000,"totalLiquidityUSD":66},{"date":1688774400,"totalLiquidityUSD":66},{"date":1688860800,"totalLiquidityUSD":66},{"date":1688947200,"totalLiquidityUSD":66},{"date":1689033600,"totalLiquidityUSD":67},{"date":1689120000,"totalLiquidityUSD":67},{"date":1689206400,"totalLiquidityUSD":67},{"date":1689292800,"totalLiquidityUSD":67},{"date":1689379200,"totalLiquidityUSD":67},{"date":1689465600,"totalLiquidityUSD":67},{"date":1689552000,"totalLiquidityUSD":67},{"date":1689638400,"totalLiquidityUSD":67},{"date":1689724800,"totalLiquidityUSD":67},{"date":1689811200,"totalLiquidityUSD":67},{"date":1689897600,"totalLiquidityUSD":66},{"date":1689984000,"totalLiquidityUSD":67},{"date":1690070400,"totalLiquidityUSD":66},{"date":1690156800,"totalLiquidityUSD":67},{"date":1690243200,"totalLiquidityUSD":66},{"date":1690329600,"totalLiquidityUSD":66},{"date":1690416000,"totalLiquidityUSD":67},{"date":1690502400,"totalLiquidityUSD":66},{"date":1690588800,"totalLiquidityUSD":67},{"date":1690675200,"totalLiquidityUSD":67},{"date":1690761600,"totalLiquidityUSD":67},{"date":1690848000,"totalLiquidityUSD":67},{"date":1690934400,"totalLiquidityUSD":67},{"date":1691020800,"totalLiquidityUSD":67},{"date":1691107200,"totalLiquidityUSD":67},{"date":1691193600,"totalLiquidityUSD":67},{"date":1691280000,"totalLiquidityUSD":67},{"date":1691366400,"totalLiquidityUSD":67},{"date":1691452800,"totalLiquidityUSD":67},{"date":1691539200,"totalLiquidityUSD":67},{"date":1691625600,"totalLiquidityUSD":67},{"date":1691712000,"totalLiquidityUSD":67},{"date":1691798400,"totalLiquidityUSD":67},{"date":1691884800,"totalLiquidityUSD":67},{"date":1691971200,"totalLiquidityUSD":67},{"date":1692057600,"totalLiquidityUSD":67},{"date":1692144000,"totalLiquidityUSD":66},{"date":1692230400,"totalLiquidityUSD":66},{"date":1692316800,"totalLiquidityUSD":66},{"date":1692403200,"totalLiquidityUSD":65},{"date":1692489600,"totalLiquidityUSD":65},{"date":1692576000,"totalLiquidityUSD":65},{"date":1692662400,"totalLiquidityUSD":65},{"date":1692748800,"totalLiquidityUSD":65},{"date":1692835200,"totalLiquidityUSD":65},{"date":1692921600,"totalLiquidityUSD":65},{"date":1693008000,"totalLiquidityUSD":65},{"date":1693094400,"totalLiquidityUSD":65},{"date":1693180800,"totalLiquidityUSD":65},{"date":1693267200,"totalLiquidityUSD":65},{"date":1693353600,"totalLiquidityUSD":66},{"date":1693440000,"totalLiquidityUSD":66},{"date":1693526400,"totalLiquidityUSD":65},{"date":1693612800,"totalLiquidityUSD":65},{"date":1693699200,"totalLiquidityUSD":65},{"date":1693785600,"totalLiquidityUSD":65},{"date":1693872000,"totalLiquidityUSD":65},{"date":1693958400,"totalLiquidityUSD":65},{"date":1694044800,"totalLiquidityUSD":65},{"date":1694131200,"totalLiquidityUSD":65},{"date":1694217600,"totalLiquidityUSD":65},{"date":1694304000,"totalLiquidityUSD":65},{"date":1694390400,"totalLiquidityUSD":65},{"date":1694476800,"totalLiquidityUSD":65},{"date":1694563200,"totalLiquidityUSD":65},{"date":1694649600,"totalLiquidityUSD":65},{"date":1694736000,"totalLiquidityUSD":65},{"date":1694822400,"totalLiquidityUSD":65},{"date":1694908800,"totalLiquidityUSD":66},{"date":1694995200,"totalLiquidityUSD":65},{"date":1695081600,"totalLiquidityUSD":65},{"date":1695168000,"totalLiquidityUSD":65},{"date":1695254400,"totalLiquidityUSD":65},{"date":1695340800,"totalLiquidityUSD":65},{"date":1695427200,"totalLiquidityUSD":65},{"date":1695513600,"totalLiquidityUSD":65},{"date":1695600000,"totalLiquidityUSD":65},{"date":1695686400,"totalLiquidityUSD":66},{"date":1695772800,"totalLiquidityUSD":66},{"date":1695859200,"totalLiquidityUSD":66},{"date":1695945600,"totalLiquidityUSD":66},{"date":1696032000,"totalLiquidityUSD":66},{"date":1696118400,"totalLiquidityUSD":66},{"date":1696204800,"totalLiquidityUSD":66},{"date":1696291200,"totalLiquidityUSD":66},{"date":1696377600,"totalLiquidityUSD":65},{"date":1696464000,"totalLiquidityUSD":66},{"date":1696550400,"totalLiquidityUSD":65},{"date":1696636800,"totalLiquidityUSD":66},{"date":1696723200,"totalLiquidityUSD":66},{"date":1696809600,"totalLiquidityUSD":66},{"date":1696896000,"totalLiquidityUSD":65},{"date":1696982400,"totalLiquidityUSD":65},{"date":1697068800,"totalLiquidityUSD":65},{"date":1697155200,"totalLiquidityUSD":65},{"date":1697241600,"totalLiquidityUSD":65},{"date":1697328000,"totalLiquidityUSD":65},{"date":1697414400,"totalLiquidityUSD":66},{"date":1697500800,"totalLiquidityUSD":66},{"date":1697587200,"totalLiquidityUSD":66},{"date":1697673600,"totalLiquidityUSD":66},{"date":1697760000,"totalLiquidityUSD":66},{"date":1697846400,"totalLiquidityUSD":66},{"date":1697932800,"totalLiquidityUSD":66},{"date":1698019200,"totalLiquidityUSD":66},{"date":1698105600,"totalLiquidityUSD":67},{"date":1698192000,"totalLiquidityUSD":66},{"date":1698278400,"totalLiquidityUSD":66},{"date":1698364800,"totalLiquidityUSD":66},{"date":1698451200,"totalLiquidityUSD":66},{"date":1698537600,"totalLiquidityUSD":66},{"date":1698624000,"totalLiquidityUSD":67},{"date":1698710400,"totalLiquidityUSD":67},{"date":1698796800,"totalLiquidityUSD":66},{"date":1698883200,"totalLiquidityUSD":67},{"date":1698969600,"totalLiquidityUSD":67},{"date":1699056000,"totalLiquidityUSD":67},{"date":1699142400,"totalLiquidityUSD":68},{"date":1699228800,"totalLiquidityUSD":67},{"date":1699315200,"totalLiquidityUSD":68},{"date":1699401600,"totalLiquidityUSD":67},{"date":1699488000,"totalLiquidityUSD":68},{"date":1699574400,"totalLiquidityUSD":68},{"date":1699660800,"totalLiquidityUSD":68},{"date":1699747200,"totalLiquidityUSD":67},{"date":1699833600,"totalLiquidityUSD":68},{"date":1699920000,"totalLiquidityUSD":67},{"date":1700006400,"totalLiquidityUSD":67},{"date":1700092800,"totalLiquidityUSD":68},{"date":1700179200,"totalLiquidityUSD":67},{"date":1700265600,"totalLiquidityUSD":67},{"date":1700352000,"totalLiquidityUSD":67},{"date":1700438400,"totalLiquidityUSD":68},{"date":1700524800,"totalLiquidityUSD":69},{"date":1700611200,"totalLiquidityUSD":66},{"date":1700697600,"totalLiquidityUSD":67},{"date":1700784000,"totalLiquidityUSD":66},{"date":1700870400,"totalLiquidityUSD":66},{"date":1700956800,"totalLiquidityUSD":66},{"date":1701043200,"totalLiquidityUSD":66},{"date":1701129600,"totalLiquidityUSD":66},{"date":1701216000,"totalLiquidityUSD":66},{"date":1701302400,"totalLiquidityUSD":66},{"date":1701388800,"totalLiquidityUSD":66},{"date":1701475200,"totalLiquidityUSD":66},{"date":1701561600,"totalLiquidityUSD":66},{"date":1701648000,"totalLiquidityUSD":66},{"date":1701734400,"totalLiquidityUSD":66},{"date":1701820800,"totalLiquidityUSD":66},{"date":1701907200,"totalLiquidityUSD":66},{"date":1701993600,"totalLiquidityUSD":66},{"date":1702080000,"totalLiquidityUSD":67},{"date":1702166400,"totalLiquidityUSD":67},{"date":1702252800,"totalLiquidityUSD":67},{"date":1702339200,"totalLiquidityUSD":67},{"date":1702425600,"totalLiquidityUSD":67},{"date":1702512000,"totalLiquidityUSD":67},{"date":1702598400,"totalLiquidityUSD":67},{"date":1702684800,"totalLiquidityUSD":67},{"date":1702771200,"totalLiquidityUSD":67},{"date":1702857600,"totalLiquidityUSD":67},{"date":1702944000,"totalLiquidityUSD":67},{"date":1703030400,"totalLiquidityUSD":68},{"date":1703116800,"totalLiquidityUSD":68},{"date":1703203200,"totalLiquidityUSD":69},{"date":1703289600,"totalLiquidityUSD":68},{"date":1703376000,"totalLiquidityUSD":68},{"date":1703462400,"totalLiquidityUSD":68},{"date":1703548800,"totalLiquidityUSD":70},{"date":1703635200,"totalLiquidityUSD":71},{"date":1703721600,"totalLiquidityUSD":72},{"date":1703808000,"totalLiquidityUSD":73},{"date":1703894400,"totalLiquidityUSD":73},{"date":1703980800,"totalLiquidityUSD":73},{"date":1704067200,"totalLiquidityUSD":73},{"date":1704153600,"totalLiquidityUSD":73},{"date":1704240000,"totalLiquidityUSD":73},{"date":1704326400,"totalLiquidityUSD":73},{"date":1704412800,"totalLiquidityUSD":74},{"date":1704499200,"totalLiquidityUSD":73},{"date":1704585600,"totalLiquidityUSD":73},{"date":1704672000,"totalLiquidityUSD":72},{"date":1704758400,"totalLiquidityUSD":72},{"date":1704844800,"totalLiquidityUSD":72},{"date":1704931200,"totalLiquidityUSD":72},{"date":1705017600,"totalLiquidityUSD":73},{"date":1705104000,"totalLiquidityUSD":72},{"date":1705190400,"totalLiquidityUSD":72},{"date":1705276800,"totalLiquidityUSD":72},{"date":1705363200,"totalLiquidityUSD":73},{"date":1705449600,"totalLiquidityUSD":73},{"date":1705536000,"totalLiquidityUSD":73},{"date":1705622400,"totalLiquidityUSD":73},{"date":1705708800,"totalLiquidityUSD":73},{"date":1705795200,"totalLiquidityUSD":73},{"date":1705881600,"totalLiquidityUSD":73},{"date":1705968000,"totalLiquidityUSD":72},{"date":1706054400,"totalLiquidityUSD":72},{"date":1706140800,"totalLiquidityUSD":72},{"date":1706227200,"totalLiquidityUSD":72},{"date":1706313600,"totalLiquidityUSD":72},{"date":1706400000,"totalLiquidityUSD":72},{"date":1706486400,"totalLiquidityUSD":72},{"date":1706572800,"totalLiquidityUSD":73},{"date":1706659200,"totalLiquidityUSD":72},{"date":1706745600,"totalLiquidityUSD":72},{"date":1706832000,"totalLiquidityUSD":72},{"date":1706918400,"totalLiquidityUSD":72},{"date":1707004800,"totalLiquidityUSD":72},{"date":1707091200,"totalLiquidityUSD":72},{"date":1707177600,"totalLiquidityUSD":72},{"date":1707264000,"totalLiquidityUSD":72},{"date":1707350400,"totalLiquidityUSD":73},{"date":1707436800,"totalLiquidityUSD":73},{"date":1707523200,"totalLiquidityUSD":74},{"date":1707609600,"totalLiquidityUSD":74},{"date":1707696000,"totalLiquidityUSD":73},{"date":1707782400,"totalLiquidityUSD":74},{"date":1707868800,"totalLiquidityUSD":73},{"date":1707955200,"totalLiquidityUSD":74},{"date":1708041600,"totalLiquidityUSD":75},{"date":1708128000,"totalLiquidityUSD":75},{"date":1708214400,"totalLiquidityUSD":75},{"date":1708300800,"totalLiquidityUSD":75},{"date":1708387200,"totalLiquidityUSD":75},{"date":1708473600,"totalLiquidityUSD":75},{"date":1708560000,"totalLiquidityUSD":76},{"date":1708646400,"totalLiquidityUSD":77},{"date":1708732800,"totalLiquidityUSD":76},{"date":1708819200,"totalLiquidityUSD":76},{"date":1708905600,"totalLiquidityUSD":76},{"date":1708992000,"totalLiquidityUSD":78},{"date":1709078400,"totalLiquidityUSD":78},{"date":1709164800,"totalLiquidityUSD":79},{"date":1709251200,"totalLiquidityUSD":78},{"date":1709337600,"totalLiquidityUSD":78},{"date":1709424000,"totalLiquidityUSD":78},{"date":1709510400,"totalLiquidityUSD":78},{"date":1709596800,"totalLiquidityUSD":78},{"date":1709683200,"totalLiquidityUSD":77},{"date":1709769600,"totalLiquidityUSD":79},{"date":1709856000,"totalLiquidityUSD":81},{"date":1709942400,"totalLiquidityUSD":83},{"date":1710028800,"totalLiquidityUSD":83},{"date":1710115200,"totalLiquidityUSD":85},{"date":1710201600,"totalLiquidityUSD":86},{"date":1710288000,"totalLiquidityUSD":86},{"date":1710374400,"totalLiquidityUSD":92},{"date":1710460800,"totalLiquidityUSD":90},{"date":1710547200,"totalLiquidityUSD":90},{"date":1710633600,"totalLiquidityUSD":88},{"date":1710720000,"totalLiquidityUSD":87},{"date":1710806400,"totalLiquidityUSD":74},{"date":1710892800,"totalLiquidityUSD":85},{"date":1710979200,"totalLiquidityUSD":87},{"date":1711065600,"totalLiquidityUSD":73},{"date":1711152000,"totalLiquidityUSD":73},{"date":1711238400,"totalLiquidityUSD":73},{"date":1711324800,"totalLiquidityUSD":73},{"date":1711411200,"totalLiquidityUSD":74},{"date":1711497600,"totalLiquidityUSD":74},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":74},{"date":1711756800,"totalLiquidityUSD":75},{"date":1711843200,"totalLiquidityUSD":75},{"date":1711929600,"totalLiquidityUSD":75},{"date":1712016000,"totalLiquidityUSD":74},{"date":1712102400,"totalLiquidityUSD":73},{"date":1712188800,"totalLiquidityUSD":74},{"date":1712275200,"totalLiquidityUSD":74},{"date":1712361600,"totalLiquidityUSD":74},{"date":1712448000,"totalLiquidityUSD":74},{"date":1712534400,"totalLiquidityUSD":74},{"date":1712620800,"totalLiquidityUSD":74},{"date":1712707200,"totalLiquidityUSD":74},{"date":1712793600,"totalLiquidityUSD":75},{"date":1712880000,"totalLiquidityUSD":75},{"date":1712966400,"totalLiquidityUSD":75},{"date":1713052800,"totalLiquidityUSD":73},{"date":1713139200,"totalLiquidityUSD":73},{"date":1713225600,"totalLiquidityUSD":73},{"date":1713312000,"totalLiquidityUSD":72},{"date":1713398400,"totalLiquidityUSD":73},{"date":1713484800,"totalLiquidityUSD":73},{"date":1713571200,"totalLiquidityUSD":73},{"date":1713657600,"totalLiquidityUSD":74},{"date":1713744000,"totalLiquidityUSD":74},{"date":1713830400,"totalLiquidityUSD":74},{"date":1713916800,"totalLiquidityUSD":75},{"date":1714003200,"totalLiquidityUSD":75},{"date":1714089600,"totalLiquidityUSD":75},{"date":1714176000,"totalLiquidityUSD":74},{"date":1714262400,"totalLiquidityUSD":75},{"date":1714348800,"totalLiquidityUSD":74},{"date":1714435200,"totalLiquidityUSD":74},{"date":1714521600,"totalLiquidityUSD":73},{"date":1714608000,"totalLiquidityUSD":70},{"date":1714694400,"totalLiquidityUSD":70},{"date":1714780800,"totalLiquidityUSD":71},{"date":1714867200,"totalLiquidityUSD":71},{"date":1714953600,"totalLiquidityUSD":71},{"date":1715040000,"totalLiquidityUSD":71},{"date":1715126400,"totalLiquidityUSD":71},{"date":1715212800,"totalLiquidityUSD":71},{"date":1715299200,"totalLiquidityUSD":71},{"date":1715385600,"totalLiquidityUSD":71},{"date":1715472000,"totalLiquidityUSD":71},{"date":1715558400,"totalLiquidityUSD":71},{"date":1715644800,"totalLiquidityUSD":71},{"date":1715731200,"totalLiquidityUSD":70},{"date":1715817600,"totalLiquidityUSD":71},{"date":1715904000,"totalLiquidityUSD":70},{"date":1715990400,"totalLiquidityUSD":71},{"date":1716076800,"totalLiquidityUSD":71},{"date":1716163200,"totalLiquidityUSD":70},{"date":1716249600,"totalLiquidityUSD":71},{"date":1716336000,"totalLiquidityUSD":72},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":71},{"date":1716595200,"totalLiquidityUSD":71},{"date":1716681600,"totalLiquidityUSD":71},{"date":1716768000,"totalLiquidityUSD":71},{"date":1716854400,"totalLiquidityUSD":71},{"date":1716940800,"totalLiquidityUSD":71},{"date":1717027200,"totalLiquidityUSD":71},{"date":1717113600,"totalLiquidityUSD":71},{"date":1717200000,"totalLiquidityUSD":71},{"date":1717286400,"totalLiquidityUSD":71},{"date":1717372800,"totalLiquidityUSD":71},{"date":1717459200,"totalLiquidityUSD":72},{"date":1717545600,"totalLiquidityUSD":75},{"date":1717632000,"totalLiquidityUSD":75},{"date":1717718400,"totalLiquidityUSD":76},{"date":1717804800,"totalLiquidityUSD":75},{"date":1717891200,"totalLiquidityUSD":75},{"date":1717977600,"totalLiquidityUSD":75},{"date":1718064000,"totalLiquidityUSD":73},{"date":1718150400,"totalLiquidityUSD":72},{"date":1718236800,"totalLiquidityUSD":73},{"date":1718323200,"totalLiquidityUSD":73},{"date":1718409600,"totalLiquidityUSD":72},{"date":1718496000,"totalLiquidityUSD":72},{"date":1718582400,"totalLiquidityUSD":73},{"date":1718668800,"totalLiquidityUSD":73},{"date":1718755200,"totalLiquidityUSD":72},{"date":1718841600,"totalLiquidityUSD":72},{"date":1718928000,"totalLiquidityUSD":72},{"date":1719014400,"totalLiquidityUSD":72},{"date":1719100800,"totalLiquidityUSD":72},{"date":1719187200,"totalLiquidityUSD":71},{"date":1719273600,"totalLiquidityUSD":69},{"date":1719360000,"totalLiquidityUSD":72},{"date":1719446400,"totalLiquidityUSD":71},{"date":1719532800,"totalLiquidityUSD":72},{"date":1719619200,"totalLiquidityUSD":71},{"date":1719705600,"totalLiquidityUSD":71},{"date":1719792000,"totalLiquidityUSD":71},{"date":1719878400,"totalLiquidityUSD":71},{"date":1719964800,"totalLiquidityUSD":72},{"date":1720051200,"totalLiquidityUSD":71},{"date":1720137600,"totalLiquidityUSD":69},{"date":1720224000,"totalLiquidityUSD":68},{"date":1720310400,"totalLiquidityUSD":69},{"date":1720396800,"totalLiquidityUSD":67},{"date":1720483200,"totalLiquidityUSD":69},{"date":1720569600,"totalLiquidityUSD":68},{"date":1720656000,"totalLiquidityUSD":69},{"date":1720742400,"totalLiquidityUSD":69},{"date":1720828800,"totalLiquidityUSD":69},{"date":1720915200,"totalLiquidityUSD":69},{"date":1721001600,"totalLiquidityUSD":71},{"date":1721088000,"totalLiquidityUSD":71},{"date":1721174400,"totalLiquidityUSD":71},{"date":1721260800,"totalLiquidityUSD":70},{"date":1721347200,"totalLiquidityUSD":70},{"date":1721433600,"totalLiquidityUSD":71},{"date":1721520000,"totalLiquidityUSD":72},{"date":1721606400,"totalLiquidityUSD":72},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":71},{"date":1721865600,"totalLiquidityUSD":71},{"date":1721952000,"totalLiquidityUSD":71},{"date":1722038400,"totalLiquidityUSD":71},{"date":1722124800,"totalLiquidityUSD":71},{"date":1722211200,"totalLiquidityUSD":71},{"date":1722297600,"totalLiquidityUSD":70},{"date":1722384000,"totalLiquidityUSD":71},{"date":1722470400,"totalLiquidityUSD":71},{"date":1722556800,"totalLiquidityUSD":71},{"date":1722643200,"totalLiquidityUSD":70},{"date":1722729600,"totalLiquidityUSD":69},{"date":1722816000,"totalLiquidityUSD":66},{"date":1722902400,"totalLiquidityUSD":67},{"date":1722988800,"totalLiquidityUSD":70},{"date":1723075200,"totalLiquidityUSD":67},{"date":1723161600,"totalLiquidityUSD":71},{"date":1723248000,"totalLiquidityUSD":69},{"date":1723334400,"totalLiquidityUSD":70},{"date":1723420800,"totalLiquidityUSD":66},{"date":1723507200,"totalLiquidityUSD":68},{"date":1723593600,"totalLiquidityUSD":69},{"date":1723680000,"totalLiquidityUSD":69},{"date":1723766400,"totalLiquidityUSD":69},{"date":1723852800,"totalLiquidityUSD":69},{"date":1723939200,"totalLiquidityUSD":70},{"date":1724025600,"totalLiquidityUSD":70},{"date":1724112000,"totalLiquidityUSD":70},{"date":1724198400,"totalLiquidityUSD":70},{"date":1724284800,"totalLiquidityUSD":71},{"date":1724371200,"totalLiquidityUSD":73},{"date":1724457600,"totalLiquidityUSD":72},{"date":1724544000,"totalLiquidityUSD":73},{"date":1724630400,"totalLiquidityUSD":72},{"date":1724716800,"totalLiquidityUSD":69},{"date":1724803200,"totalLiquidityUSD":69},{"date":1724889600,"totalLiquidityUSD":70},{"date":1724976000,"totalLiquidityUSD":70},{"date":1725062400,"totalLiquidityUSD":65},{"date":1725148800,"totalLiquidityUSD":64},{"date":1725235200,"totalLiquidityUSD":65},{"date":1725321600,"totalLiquidityUSD":69},{"date":1725408000,"totalLiquidityUSD":65},{"date":1725494400,"totalLiquidityUSD":69},{"date":1725580800,"totalLiquidityUSD":63},{"date":1725667200,"totalLiquidityUSD":62},{"date":1725753600,"totalLiquidityUSD":63},{"date":1725840000,"totalLiquidityUSD":64},{"date":1725926400,"totalLiquidityUSD":69},{"date":1726012800,"totalLiquidityUSD":63},{"date":1726099200,"totalLiquidityUSD":69},{"date":1726185600,"totalLiquidityUSD":70},{"date":1726272000,"totalLiquidityUSD":71},{"date":1726358400,"totalLiquidityUSD":70},{"date":1726444800,"totalLiquidityUSD":70},{"date":1726531200,"totalLiquidityUSD":69},{"date":1726617600,"totalLiquidityUSD":70},{"date":1726704000,"totalLiquidityUSD":70},{"date":1726790400,"totalLiquidityUSD":71},{"date":1726876800,"totalLiquidityUSD":71},{"date":1726963200,"totalLiquidityUSD":72},{"date":1727049600,"totalLiquidityUSD":70},{"date":1727136000,"totalLiquidityUSD":74},{"date":1727222400,"totalLiquidityUSD":73},{"date":1727308800,"totalLiquidityUSD":72},{"date":1727395200,"totalLiquidityUSD":72},{"date":1727481600,"totalLiquidityUSD":72},{"date":1727568000,"totalLiquidityUSD":72},{"date":1727654400,"totalLiquidityUSD":72},{"date":1727740800,"totalLiquidityUSD":71},{"date":1727827200,"totalLiquidityUSD":71},{"date":1727913600,"totalLiquidityUSD":70},{"date":1728000000,"totalLiquidityUSD":70},{"date":1728086400,"totalLiquidityUSD":71},{"date":1728172800,"totalLiquidityUSD":71},{"date":1728259200,"totalLiquidityUSD":71},{"date":1728345600,"totalLiquidityUSD":71},{"date":1728432000,"totalLiquidityUSD":72},{"date":1728518400,"totalLiquidityUSD":71},{"date":1728604800,"totalLiquidityUSD":71},{"date":1728691200,"totalLiquidityUSD":71},{"date":1728777600,"totalLiquidityUSD":71},{"date":1728864000,"totalLiquidityUSD":71},{"date":1728950400,"totalLiquidityUSD":72},{"date":1729036800,"totalLiquidityUSD":72},{"date":1729123200,"totalLiquidityUSD":72},{"date":1729209600,"totalLiquidityUSD":72},{"date":1729296000,"totalLiquidityUSD":72},{"date":1729382400,"totalLiquidityUSD":72},{"date":1729468800,"totalLiquidityUSD":72},{"date":1729555200,"totalLiquidityUSD":72},{"date":1729641600,"totalLiquidityUSD":72},{"date":1729728000,"totalLiquidityUSD":72},{"date":1729814400,"totalLiquidityUSD":72},{"date":1729900800,"totalLiquidityUSD":71},{"date":1729987200,"totalLiquidityUSD":72},{"date":1730073600,"totalLiquidityUSD":72},{"date":1730160000,"totalLiquidityUSD":72},{"date":1730246400,"totalLiquidityUSD":74},{"date":1730332800,"totalLiquidityUSD":72},{"date":1730419200,"totalLiquidityUSD":71},{"date":1730505600,"totalLiquidityUSD":71},{"date":1730592000,"totalLiquidityUSD":71},{"date":1730678400,"totalLiquidityUSD":71},{"date":1730764800,"totalLiquidityUSD":71},{"date":1730851200,"totalLiquidityUSD":71},{"date":1730937600,"totalLiquidityUSD":73},{"date":1731024000,"totalLiquidityUSD":72},{"date":1731110400,"totalLiquidityUSD":72},{"date":1731196800,"totalLiquidityUSD":69},{"date":1731283200,"totalLiquidityUSD":69},{"date":1731369600,"totalLiquidityUSD":75},{"date":1731456000,"totalLiquidityUSD":75},{"date":1731542400,"totalLiquidityUSD":73},{"date":1731628800,"totalLiquidityUSD":73},{"date":1731715200,"totalLiquidityUSD":73},{"date":1731801600,"totalLiquidityUSD":73},{"date":1731888000,"totalLiquidityUSD":73},{"date":1731974400,"totalLiquidityUSD":73},{"date":1732060800,"totalLiquidityUSD":73},{"date":1732147200,"totalLiquidityUSD":73},{"date":1732233600,"totalLiquidityUSD":73},{"date":1732320000,"totalLiquidityUSD":75},{"date":1732406400,"totalLiquidityUSD":76},{"date":1732492800,"totalLiquidityUSD":77},{"date":1732579200,"totalLiquidityUSD":75},{"date":1732665600,"totalLiquidityUSD":72},{"date":1732752000,"totalLiquidityUSD":75},{"date":1732838400,"totalLiquidityUSD":76},{"date":1732924800,"totalLiquidityUSD":76},{"date":1733011200,"totalLiquidityUSD":75},{"date":1733097600,"totalLiquidityUSD":76},{"date":1733184000,"totalLiquidityUSD":75},{"date":1733270400,"totalLiquidityUSD":82},{"date":1733356800,"totalLiquidityUSD":75},{"date":1733443200,"totalLiquidityUSD":79},{"date":1733529600,"totalLiquidityUSD":79},{"date":1733616000,"totalLiquidityUSD":81},{"date":1733702400,"totalLiquidityUSD":79},{"date":1733788800,"totalLiquidityUSD":75},{"date":1733875200,"totalLiquidityUSD":73},{"date":1733961600,"totalLiquidityUSD":85},{"date":1734048000,"totalLiquidityUSD":79},{"date":1734134400,"totalLiquidityUSD":80},{"date":1734220800,"totalLiquidityUSD":77},{"date":1734307200,"totalLiquidityUSD":80},{"date":1734393600,"totalLiquidityUSD":79},{"date":1734480000,"totalLiquidityUSD":76},{"date":1734566400,"totalLiquidityUSD":84},{"date":1734652800,"totalLiquidityUSD":77},{"date":1734739200,"totalLiquidityUSD":77},{"date":1734825600,"totalLiquidityUSD":75},{"date":1734912000,"totalLiquidityUSD":75},{"date":1734998400,"totalLiquidityUSD":77},{"date":1735084800,"totalLiquidityUSD":77},{"date":1735171200,"totalLiquidityUSD":77},{"date":1735257600,"totalLiquidityUSD":77},{"date":1735344000,"totalLiquidityUSD":77},{"date":1735430400,"totalLiquidityUSD":78},{"date":1735516800,"totalLiquidityUSD":74},{"date":1735603200,"totalLiquidityUSD":78},{"date":1735689600,"totalLiquidityUSD":77},{"date":1735776000,"totalLiquidityUSD":78},{"date":1735862400,"totalLiquidityUSD":78},{"date":1735948800,"totalLiquidityUSD":79},{"date":1736035200,"totalLiquidityUSD":77},{"date":1736121600,"totalLiquidityUSD":78},{"date":1736208000,"totalLiquidityUSD":139},{"date":1736294400,"totalLiquidityUSD":139},{"date":1736380800,"totalLiquidityUSD":136},{"date":1736467200,"totalLiquidityUSD":137},{"date":1736553600,"totalLiquidityUSD":138},{"date":1736640000,"totalLiquidityUSD":139},{"date":1736726400,"totalLiquidityUSD":139},{"date":1736812800,"totalLiquidityUSD":139},{"date":1736899200,"totalLiquidityUSD":139},{"date":1736985600,"totalLiquidityUSD":139},{"date":1737072000,"totalLiquidityUSD":139},{"date":1737158400,"totalLiquidityUSD":142},{"date":1737244800,"totalLiquidityUSD":137},{"date":1737331200,"totalLiquidityUSD":137},{"date":1737417600,"totalLiquidityUSD":136},{"date":1737504000,"totalLiquidityUSD":138},{"date":1737590400,"totalLiquidityUSD":135},{"date":1737676800,"totalLiquidityUSD":137},{"date":1737763200,"totalLiquidityUSD":137},{"date":1737849600,"totalLiquidityUSD":137},{"date":1737936000,"totalLiquidityUSD":136},{"date":1738022400,"totalLiquidityUSD":137},{"date":1738108800,"totalLiquidityUSD":136},{"date":1738195200,"totalLiquidityUSD":136},{"date":1738281600,"totalLiquidityUSD":136},{"date":1738368000,"totalLiquidityUSD":137},{"date":1738454400,"totalLiquidityUSD":135},{"date":1738540800,"totalLiquidityUSD":128},{"date":1738627200,"totalLiquidityUSD":132},{"date":1738713600,"totalLiquidityUSD":129},{"date":1738800000,"totalLiquidityUSD":129},{"date":1738886400,"totalLiquidityUSD":129},{"date":1738972800,"totalLiquidityUSD":129},{"date":1739059200,"totalLiquidityUSD":131},{"date":1739145600,"totalLiquidityUSD":132},{"date":1739232000,"totalLiquidityUSD":132},{"date":1739318400,"totalLiquidityUSD":133},{"date":1739404800,"totalLiquidityUSD":193},{"date":1739491200,"totalLiquidityUSD":192},{"date":1739577600,"totalLiquidityUSD":190},{"date":1739664000,"totalLiquidityUSD":191},{"date":1739750400,"totalLiquidityUSD":193},{"date":1739836800,"totalLiquidityUSD":191},{"date":1739923200,"totalLiquidityUSD":190},{"date":1740009600,"totalLiquidityUSD":190},{"date":1740096000,"totalLiquidityUSD":191},{"date":1740182400,"totalLiquidityUSD":191},{"date":1740268800,"totalLiquidityUSD":193},{"date":1740355200,"totalLiquidityUSD":191},{"date":1740441600,"totalLiquidityUSD":186},{"date":1740528000,"totalLiquidityUSD":188},{"date":1740614400,"totalLiquidityUSD":186},{"date":1740700800,"totalLiquidityUSD":185},{"date":1740787200,"totalLiquidityUSD":184},{"date":1740873600,"totalLiquidityUSD":185},{"date":1740960000,"totalLiquidityUSD":185},{"date":1741046400,"totalLiquidityUSD":180},{"date":1741132800,"totalLiquidityUSD":183},{"date":1741219200,"totalLiquidityUSD":184},{"date":1741305600,"totalLiquidityUSD":183},{"date":1741392000,"totalLiquidityUSD":183},{"date":1741478400,"totalLiquidityUSD":182},{"date":1741564800,"totalLiquidityUSD":179},{"date":1741651200,"totalLiquidityUSD":177},{"date":1741737600,"totalLiquidityUSD":179},{"date":1741824000,"totalLiquidityUSD":180},{"date":1741910400,"totalLiquidityUSD":181},{"date":1741996800,"totalLiquidityUSD":181},{"date":1742083200,"totalLiquidityUSD":184},{"date":1742169600,"totalLiquidityUSD":183},{"date":1742256000,"totalLiquidityUSD":187},{"date":1742342400,"totalLiquidityUSD":186},{"date":1742428800,"totalLiquidityUSD":186},{"date":1742515200,"totalLiquidityUSD":187},{"date":1742601600,"totalLiquidityUSD":187},{"date":1742688000,"totalLiquidityUSD":186},{"date":1742774400,"totalLiquidityUSD":186},{"date":1742860800,"totalLiquidityUSD":187},{"date":1742947200,"totalLiquidityUSD":187},{"date":1743033600,"totalLiquidityUSD":188},{"date":1743120000,"totalLiquidityUSD":187},{"date":1743206400,"totalLiquidityUSD":185},{"date":1743292800,"totalLiquidityUSD":185},{"date":1743379200,"totalLiquidityUSD":184},{"date":1743465600,"totalLiquidityUSD":185},{"date":1743552000,"totalLiquidityUSD":185},{"date":1743638400,"totalLiquidityUSD":183},{"date":1743724800,"totalLiquidityUSD":183},{"date":1743811200,"totalLiquidityUSD":184},{"date":1743897600,"totalLiquidityUSD":184},{"date":1743984000,"totalLiquidityUSD":180},{"date":1744070400,"totalLiquidityUSD":180},{"date":1744156800,"totalLiquidityUSD":178},{"date":1744243200,"totalLiquidityUSD":182},{"date":1744329600,"totalLiquidityUSD":182},{"date":1744416000,"totalLiquidityUSD":182},{"date":1744502400,"totalLiquidityUSD":183},{"date":1744588800,"totalLiquidityUSD":182},{"date":1744675200,"totalLiquidityUSD":182},{"date":1744761600,"totalLiquidityUSD":181},{"date":1744848000,"totalLiquidityUSD":181},{"date":1744934400,"totalLiquidityUSD":182},{"date":1745020800,"totalLiquidityUSD":182},{"date":1745107200,"totalLiquidityUSD":182},{"date":1745193600,"totalLiquidityUSD":183},{"date":1745280000,"totalLiquidityUSD":183},{"date":1745366400,"totalLiquidityUSD":185},{"date":1745452800,"totalLiquidityUSD":184},{"date":1745539200,"totalLiquidityUSD":183},{"date":1745625600,"totalLiquidityUSD":183},{"date":1745712000,"totalLiquidityUSD":184},{"date":1745798400,"totalLiquidityUSD":184},{"date":1745884800,"totalLiquidityUSD":184},{"date":1745971200,"totalLiquidityUSD":184},{"date":1746057600,"totalLiquidityUSD":184},{"date":1746144000,"totalLiquidityUSD":184},{"date":1746230400,"totalLiquidityUSD":183},{"date":1746316800,"totalLiquidityUSD":183},{"date":1746403200,"totalLiquidityUSD":182},{"date":1746489600,"totalLiquidityUSD":183},{"date":1746576000,"totalLiquidityUSD":184},{"date":1746662400,"totalLiquidityUSD":184},{"date":1746748800,"totalLiquidityUSD":186},{"date":1746835200,"totalLiquidityUSD":190},{"date":1746921600,"totalLiquidityUSD":189},{"date":1747008000,"totalLiquidityUSD":189},{"date":1747094400,"totalLiquidityUSD":189},{"date":1747180800,"totalLiquidityUSD":190},{"date":1747267200,"totalLiquidityUSD":189},{"date":1747353600,"totalLiquidityUSD":189},{"date":1747440000,"totalLiquidityUSD":189},{"date":1747526400,"totalLiquidityUSD":189},{"date":1747612800,"totalLiquidityUSD":189},{"date":1747699200,"totalLiquidityUSD":189},{"date":1747785600,"totalLiquidityUSD":189},{"date":1747872000,"totalLiquidityUSD":191},{"date":1747958400,"totalLiquidityUSD":192},{"date":1748044800,"totalLiquidityUSD":190},{"date":1748131200,"totalLiquidityUSD":190},{"date":1748217600,"totalLiquidityUSD":191},{"date":1748304000,"totalLiquidityUSD":191},{"date":1748390400,"totalLiquidityUSD":192},{"date":1748476800,"totalLiquidityUSD":192},{"date":1748563200,"totalLiquidityUSD":191},{"date":1748649600,"totalLiquidityUSD":189},{"date":1748736000,"totalLiquidityUSD":190},{"date":1748822400,"totalLiquidityUSD":190},{"date":1748908800,"totalLiquidityUSD":191},{"date":1748995200,"totalLiquidityUSD":190},{"date":1749081600,"totalLiquidityUSD":190},{"date":1749168000,"totalLiquidityUSD":188},{"date":1749254400,"totalLiquidityUSD":189},{"date":1749340800,"totalLiquidityUSD":189},{"date":1749427200,"totalLiquidityUSD":189},{"date":1749513600,"totalLiquidityUSD":190},{"date":1749600000,"totalLiquidityUSD":190},{"date":1749686400,"totalLiquidityUSD":190},{"date":1749772800,"totalLiquidityUSD":188},{"date":1749859200,"totalLiquidityUSD":189},{"date":1749945600,"totalLiquidityUSD":189},{"date":1750032000,"totalLiquidityUSD":189},{"date":1750118400,"totalLiquidityUSD":189},{"date":1750204800,"totalLiquidityUSD":189},{"date":1750291200,"totalLiquidityUSD":188},{"date":1750377600,"totalLiquidityUSD":188},{"date":1750464000,"totalLiquidityUSD":188},{"date":1750550400,"totalLiquidityUSD":187},{"date":1750636800,"totalLiquidityUSD":186},{"date":1750723200,"totalLiquidityUSD":188},{"date":1750809600,"totalLiquidityUSD":188},{"date":1750896000,"totalLiquidityUSD":189},{"date":1750982400,"totalLiquidityUSD":188},{"date":1751068800,"totalLiquidityUSD":188},{"date":1751155200,"totalLiquidityUSD":189},{"date":1751241600,"totalLiquidityUSD":189},{"date":1751328000,"totalLiquidityUSD":189},{"date":1751414400,"totalLiquidityUSD":188},{"date":1751500800,"totalLiquidityUSD":189},{"date":1751587200,"totalLiquidityUSD":190},{"date":1751673600,"totalLiquidityUSD":189},{"date":1751760000,"totalLiquidityUSD":189},{"date":1751846400,"totalLiquidityUSD":190},{"date":1751932800,"totalLiquidityUSD":189},{"date":1752019200,"totalLiquidityUSD":190},{"date":1752105600,"totalLiquidityUSD":190},{"date":1752192000,"totalLiquidityUSD":146},{"date":1752278400,"totalLiquidityUSD":147},{"date":1752364800,"totalLiquidityUSD":146},{"date":1752451200,"totalLiquidityUSD":146},{"date":1752537600,"totalLiquidityUSD":146},{"date":1752624000,"totalLiquidityUSD":146},{"date":1752710400,"totalLiquidityUSD":148},{"date":1752796800,"totalLiquidityUSD":148},{"date":1752883200,"totalLiquidityUSD":148},{"date":1752969600,"totalLiquidityUSD":149},{"date":1753056000,"totalLiquidityUSD":150},{"date":1753142400,"totalLiquidityUSD":151},{"date":1753228800,"totalLiquidityUSD":152},{"date":1753315200,"totalLiquidityUSD":152},{"date":1753401600,"totalLiquidityUSD":151},{"date":1753488000,"totalLiquidityUSD":152},{"date":1753574400,"totalLiquidityUSD":153},{"date":1753660800,"totalLiquidityUSD":156},{"date":1753747200,"totalLiquidityUSD":155},{"date":1753833600,"totalLiquidityUSD":154},{"date":1753920000,"totalLiquidityUSD":154},{"date":1754006400,"totalLiquidityUSD":153},{"date":1754092800,"totalLiquidityUSD":152},{"date":1754179200,"totalLiquidityUSD":150},{"date":1754265600,"totalLiquidityUSD":151},{"date":1754352000,"totalLiquidityUSD":152},{"date":1754438400,"totalLiquidityUSD":151},{"date":1754524800,"totalLiquidityUSD":152},{"date":1754611200,"totalLiquidityUSD":153},{"date":1754697600,"totalLiquidityUSD":153},{"date":1754784000,"totalLiquidityUSD":153},{"date":1754870400,"totalLiquidityUSD":154},{"date":1754956800,"totalLiquidityUSD":154},{"date":1755043200,"totalLiquidityUSD":155},{"date":1755129600,"totalLiquidityUSD":157},{"date":1755216000,"totalLiquidityUSD":157},{"date":1755302400,"totalLiquidityUSD":156},{"date":1755388800,"totalLiquidityUSD":156},{"date":1755475200,"totalLiquidityUSD":157},{"date":1755561600,"totalLiquidityUSD":157},{"date":1755648000,"totalLiquidityUSD":155},{"date":1755734400,"totalLiquidityUSD":158},{"date":1755820800,"totalLiquidityUSD":157},{"date":1755907200,"totalLiquidityUSD":160},{"date":1755993600,"totalLiquidityUSD":158},{"date":1756080000,"totalLiquidityUSD":158},{"date":1756166400,"totalLiquidityUSD":157},{"date":1756252800,"totalLiquidityUSD":157},{"date":1756339200,"totalLiquidityUSD":157},{"date":1756425600,"totalLiquidityUSD":158},{"date":1756512000,"totalLiquidityUSD":158},{"date":1756598400,"totalLiquidityUSD":158},{"date":1756684800,"totalLiquidityUSD":157},{"date":1756771200,"totalLiquidityUSD":157},{"date":1756857600,"totalLiquidityUSD":157},{"date":1756944000,"totalLiquidityUSD":157},{"date":1757030400,"totalLiquidityUSD":157},{"date":1757116800,"totalLiquidityUSD":157},{"date":1757203200,"totalLiquidityUSD":158},{"date":1757289600,"totalLiquidityUSD":159},{"date":1757376000,"totalLiquidityUSD":158},{"date":1757462400,"totalLiquidityUSD":158},{"date":1757548800,"totalLiquidityUSD":160},{"date":1757635200,"totalLiquidityUSD":161},{"date":1757721600,"totalLiquidityUSD":162},{"date":1757808000,"totalLiquidityUSD":162},{"date":1757894400,"totalLiquidityUSD":162},{"date":1757980800,"totalLiquidityUSD":161},{"date":1758067200,"totalLiquidityUSD":164},{"date":1758153600,"totalLiquidityUSD":166},{"date":1758240000,"totalLiquidityUSD":166},{"date":1758326400,"totalLiquidityUSD":166},{"date":1758412800,"totalLiquidityUSD":180},{"date":1758499200,"totalLiquidityUSD":172},{"date":1758585600,"totalLiquidityUSD":168},{"date":1758672000,"totalLiquidityUSD":176},{"date":1758758400,"totalLiquidityUSD":176},{"date":1758844800,"totalLiquidityUSD":165},{"date":1758931200,"totalLiquidityUSD":167},{"date":1759017600,"totalLiquidityUSD":167},{"date":1759104000,"totalLiquidityUSD":168},{"date":1759190400,"totalLiquidityUSD":171},{"date":1759276800,"totalLiquidityUSD":168},{"date":1759363200,"totalLiquidityUSD":169},{"date":1759449600,"totalLiquidityUSD":174},{"date":1759536000,"totalLiquidityUSD":182},{"date":1759622400,"totalLiquidityUSD":177},{"date":1759708800,"totalLiquidityUSD":179},{"date":1759795200,"totalLiquidityUSD":181},{"date":1759881600,"totalLiquidityUSD":191},{"date":1759968000,"totalLiquidityUSD":190},{"date":1760054400,"totalLiquidityUSD":184},{"date":1760140800,"totalLiquidityUSD":173},{"date":1760227200,"totalLiquidityUSD":176},{"date":1760313600,"totalLiquidityUSD":188},{"date":1760400000,"totalLiquidityUSD":187},{"date":1760486400,"totalLiquidityUSD":181},{"date":1760572800,"totalLiquidityUSD":179},{"date":1760659200,"totalLiquidityUSD":178},{"date":1760745600,"totalLiquidityUSD":174},{"date":1760832000,"totalLiquidityUSD":173},{"date":1760918400,"totalLiquidityUSD":174},{"date":1761004800,"totalLiquidityUSD":173},{"date":1761091200,"totalLiquidityUSD":173},{"date":1761177600,"totalLiquidityUSD":173},{"date":1761264000,"totalLiquidityUSD":176},{"date":1761350400,"totalLiquidityUSD":174},{"date":1761436800,"totalLiquidityUSD":176},{"date":1761523200,"totalLiquidityUSD":177},{"date":1761609600,"totalLiquidityUSD":176},{"date":1761696000,"totalLiquidityUSD":174},{"date":1761782400,"totalLiquidityUSD":175},{"date":1761868800,"totalLiquidityUSD":173},{"date":1761955200,"totalLiquidityUSD":174},{"date":1762041600,"totalLiquidityUSD":174},{"date":1762128000,"totalLiquidityUSD":171},{"date":1762214400,"totalLiquidityUSD":168},{"date":1762300800,"totalLiquidityUSD":163},{"date":1762387200,"totalLiquidityUSD":165},{"date":1762473600,"totalLiquidityUSD":165},{"date":1762560000,"totalLiquidityUSD":166},{"date":1762646400,"totalLiquidityUSD":167},{"date":1762732800,"totalLiquidityUSD":169},{"date":1762819200,"totalLiquidityUSD":168},{"date":1762905600,"totalLiquidityUSD":165},{"date":1762992000,"totalLiquidityUSD":165},{"date":1763078400,"totalLiquidityUSD":163},{"date":1763164800,"totalLiquidityUSD":164},{"date":1763251200,"totalLiquidityUSD":164},{"date":1763337600,"totalLiquidityUSD":164},{"date":1763424000,"totalLiquidityUSD":163},{"date":1763510400,"totalLiquidityUSD":165},{"date":1763596800,"totalLiquidityUSD":163},{"date":1763683200,"totalLiquidityUSD":160},{"date":1763769600,"totalLiquidityUSD":158},{"date":1763856000,"totalLiquidityUSD":158},{"date":1763942400,"totalLiquidityUSD":158},{"date":1764028800,"totalLiquidityUSD":159},{"date":1764115200,"totalLiquidityUSD":159},{"date":1764201600,"totalLiquidityUSD":161},{"date":1764288000,"totalLiquidityUSD":160},{"date":1764374400,"totalLiquidityUSD":160},{"date":1764460800,"totalLiquidityUSD":160},{"date":1764547200,"totalLiquidityUSD":158},{"date":1764633600,"totalLiquidityUSD":157},{"date":1764720000,"totalLiquidityUSD":160},{"date":1764806400,"totalLiquidityUSD":163},{"date":1764892800,"totalLiquidityUSD":161},{"date":1764979200,"totalLiquidityUSD":160},{"date":1765065600,"totalLiquidityUSD":160},{"date":1765152000,"totalLiquidityUSD":162},{"date":1765238400,"totalLiquidityUSD":160},{"date":1765324800,"totalLiquidityUSD":160},{"date":1765411200,"totalLiquidityUSD":159},{"date":1765497600,"totalLiquidityUSD":160},{"date":1765584000,"totalLiquidityUSD":160},{"date":1765670400,"totalLiquidityUSD":161},{"date":1765756800,"totalLiquidityUSD":160},{"date":1765843200,"totalLiquidityUSD":159},{"date":1765929600,"totalLiquidityUSD":160},{"date":1766016000,"totalLiquidityUSD":158},{"date":1766102400,"totalLiquidityUSD":157},{"date":1766188800,"totalLiquidityUSD":159},{"date":1766275200,"totalLiquidityUSD":158},{"date":1766361600,"totalLiquidityUSD":159},{"date":1766448000,"totalLiquidityUSD":158},{"date":1766534400,"totalLiquidityUSD":158},{"date":1766620800,"totalLiquidityUSD":158},{"date":1766707200,"totalLiquidityUSD":157},{"date":1766793600,"totalLiquidityUSD":158},{"date":1766880000,"totalLiquidityUSD":158},{"date":1766966400,"totalLiquidityUSD":160},{"date":1767052800,"totalLiquidityUSD":158},{"date":1767139200,"totalLiquidityUSD":159},{"date":1767225600,"totalLiquidityUSD":159},{"date":1767312000,"totalLiquidityUSD":159},{"date":1767398400,"totalLiquidityUSD":160},{"date":1767484800,"totalLiquidityUSD":160},{"date":1767571200,"totalLiquidityUSD":162},{"date":1767657600,"totalLiquidityUSD":161},{"date":1767744000,"totalLiquidityUSD":162},{"date":1767830400,"totalLiquidityUSD":161},{"date":1767916800,"totalLiquidityUSD":161},{"date":1768003200,"totalLiquidityUSD":161},{"date":1768089600,"totalLiquidityUSD":161},{"date":1768176000,"totalLiquidityUSD":162},{"date":1768262400,"totalLiquidityUSD":161},{"date":1768348800,"totalLiquidityUSD":164},{"date":1768435200,"totalLiquidityUSD":163},{"date":1768521600,"totalLiquidityUSD":162},{"date":1768608000,"totalLiquidityUSD":163},{"date":1768694400,"totalLiquidityUSD":162},{"date":1768780800,"totalLiquidityUSD":161},{"date":1768867200,"totalLiquidityUSD":162},{"date":1768953600,"totalLiquidityUSD":159},{"date":1769040000,"totalLiquidityUSD":160},{"date":1769126400,"totalLiquidityUSD":160},{"date":1769212800,"totalLiquidityUSD":159},{"date":1769299200,"totalLiquidityUSD":159},{"date":1769385600,"totalLiquidityUSD":158},{"date":1769472000,"totalLiquidityUSD":159},{"date":1769558400,"totalLiquidityUSD":160},{"date":1769644800,"totalLiquidityUSD":160},{"date":1769731200,"totalLiquidityUSD":158},{"date":1769817600,"totalLiquidityUSD":157},{"date":1769904000,"totalLiquidityUSD":152},{"date":1769990400,"totalLiquidityUSD":151},{"date":1770076800,"totalLiquidityUSD":151},{"date":1770163200,"totalLiquidityUSD":150},{"date":1770249600,"totalLiquidityUSD":146},{"date":1770336000,"totalLiquidityUSD":140},{"date":1770422400,"totalLiquidityUSD":142},{"date":1770508800,"totalLiquidityUSD":142},{"date":1770595200,"totalLiquidityUSD":141},{"date":1770681600,"totalLiquidityUSD":141},{"date":1770768000,"totalLiquidityUSD":140},{"date":1770854400,"totalLiquidityUSD":139},{"date":1770940800,"totalLiquidityUSD":139},{"date":1771027200,"totalLiquidityUSD":141},{"date":1771113600,"totalLiquidityUSD":141},{"date":1771200000,"totalLiquidityUSD":140},{"date":1771286400,"totalLiquidityUSD":141},{"date":1771372800,"totalLiquidityUSD":140},{"date":1771459200,"totalLiquidityUSD":139},{"date":1771545600,"totalLiquidityUSD":139},{"date":1771632000,"totalLiquidityUSD":140},{"date":1771718400,"totalLiquidityUSD":140},{"date":1771804800,"totalLiquidityUSD":139},{"date":1771891200,"totalLiquidityUSD":139},{"date":1771977600,"totalLiquidityUSD":138},{"date":1772064000,"totalLiquidityUSD":141},{"date":1772150400,"totalLiquidityUSD":141},{"date":1772236800,"totalLiquidityUSD":140},{"date":1772323200,"totalLiquidityUSD":140},{"date":1772409600,"totalLiquidityUSD":140},{"date":1772496000,"totalLiquidityUSD":141},{"date":1772582400,"totalLiquidityUSD":141},{"date":1772668800,"totalLiquidityUSD":142},{"date":1772755200,"totalLiquidityUSD":142},{"date":1772841600,"totalLiquidityUSD":141},{"date":1772928000,"totalLiquidityUSD":140},{"date":1773014400,"totalLiquidityUSD":141},{"date":1773100800,"totalLiquidityUSD":141},{"date":1773187200,"totalLiquidityUSD":142},{"date":1773273600,"totalLiquidityUSD":142},{"date":1773360000,"totalLiquidityUSD":143},{"date":1773446400,"totalLiquidityUSD":143},{"date":1773532800,"totalLiquidityUSD":142},{"date":1773619200,"totalLiquidityUSD":144},{"date":1773705600,"totalLiquidityUSD":144},{"date":1773792000,"totalLiquidityUSD":144},{"date":1773878400,"totalLiquidityUSD":142},{"date":1773964800,"totalLiquidityUSD":142},{"date":1774051200,"totalLiquidityUSD":142},{"date":1774137600,"totalLiquidityUSD":141},{"date":1774224000,"totalLiquidityUSD":141},{"date":1774310400,"totalLiquidityUSD":141},{"date":1774396800,"totalLiquidityUSD":142},{"date":1774483200,"totalLiquidityUSD":142},{"date":1774569600,"totalLiquidityUSD":141},{"date":1774656000,"totalLiquidityUSD":140},{"date":1774742400,"totalLiquidityUSD":140},{"date":1774828800,"totalLiquidityUSD":140},{"date":1774915200,"totalLiquidityUSD":140},{"date":1775001600,"totalLiquidityUSD":140},{"date":1775088000,"totalLiquidityUSD":139},{"date":1775174400,"totalLiquidityUSD":138},{"date":1775260800,"totalLiquidityUSD":138},{"date":1775347200,"totalLiquidityUSD":139},{"date":1775433600,"totalLiquidityUSD":139},{"date":1775520000,"totalLiquidityUSD":139},{"date":1775606400,"totalLiquidityUSD":140},{"date":1775692800,"totalLiquidityUSD":139},{"date":1775779200,"totalLiquidityUSD":139},{"date":1775865600,"totalLiquidityUSD":139},{"date":1775952000,"totalLiquidityUSD":139},{"date":1776038400,"totalLiquidityUSD":139},{"date":1776124800,"totalLiquidityUSD":139},{"date":1776211200,"totalLiquidityUSD":140},{"date":1776297600,"totalLiquidityUSD":140},{"date":1776384000,"totalLiquidityUSD":141},{"date":1776470400,"totalLiquidityUSD":141},{"date":1776556800,"totalLiquidityUSD":140},{"date":1776643200,"totalLiquidityUSD":140},{"date":1776729600,"totalLiquidityUSD":141},{"date":1776816000,"totalLiquidityUSD":141},{"date":1776902400,"totalLiquidityUSD":141},{"date":1776988800,"totalLiquidityUSD":141},{"date":1777075200,"totalLiquidityUSD":141},{"date":1777161600,"totalLiquidityUSD":141},{"date":1777248000,"totalLiquidityUSD":141},{"date":1777334400,"totalLiquidityUSD":140},{"date":1777420800,"totalLiquidityUSD":140},{"date":1777507200,"totalLiquidityUSD":140},{"date":1777593600,"totalLiquidityUSD":140},{"date":1777680000,"totalLiquidityUSD":140},{"date":1777766400,"totalLiquidityUSD":140},{"date":1777852800,"totalLiquidityUSD":140},{"date":1777939200,"totalLiquidityUSD":140},{"date":1778025600,"totalLiquidityUSD":141},{"date":1778112000,"totalLiquidityUSD":142},{"date":1778198400,"totalLiquidityUSD":141},{"date":1778284800,"totalLiquidityUSD":142},{"date":1778371200,"totalLiquidityUSD":142},{"date":1778457600,"totalLiquidityUSD":143},{"date":1778544000,"totalLiquidityUSD":143},{"date":1778630400,"totalLiquidityUSD":144},{"date":1778716800,"totalLiquidityUSD":144},{"date":1778803200,"totalLiquidityUSD":144},{"date":1778889600,"totalLiquidityUSD":143},{"date":1778976000,"totalLiquidityUSD":142},{"date":1779062400,"totalLiquidityUSD":142},{"date":1779148800,"totalLiquidityUSD":142},{"date":1779235200,"totalLiquidityUSD":142},{"date":1779321600,"totalLiquidityUSD":142},{"date":1779408000,"totalLiquidityUSD":143},{"date":1779494400,"totalLiquidityUSD":142},{"date":1779580800,"totalLiquidityUSD":143},{"date":1779667200,"totalLiquidityUSD":143},{"date":1779753600,"totalLiquidityUSD":142},{"date":1779840000,"totalLiquidityUSD":142},{"date":1779926400,"totalLiquidityUSD":141},{"date":1780012800,"totalLiquidityUSD":141},{"date":1780099200,"totalLiquidityUSD":142},{"date":1780185600,"totalLiquidityUSD":147},{"date":1780272000,"totalLiquidityUSD":147},{"date":1780358400,"totalLiquidityUSD":145},{"date":1780444800,"totalLiquidityUSD":144},{"date":1780531200,"totalLiquidityUSD":140},{"date":1780617600,"totalLiquidityUSD":139},{"date":1780704000,"totalLiquidityUSD":137},{"date":1780790400,"totalLiquidityUSD":138},{"date":1780876800,"totalLiquidityUSD":139},{"date":1780963200,"totalLiquidityUSD":139},{"date":1781049600,"totalLiquidityUSD":138},{"date":1781136000,"totalLiquidityUSD":138},{"date":1781222400,"totalLiquidityUSD":139},{"date":1781308800,"totalLiquidityUSD":139},{"date":1781395200,"totalLiquidityUSD":139},{"date":1781481600,"totalLiquidityUSD":140},{"date":1781568000,"totalLiquidityUSD":140},{"date":1781654400,"totalLiquidityUSD":139},{"date":1781740800,"totalLiquidityUSD":139},{"date":1781827200,"totalLiquidityUSD":138},{"date":1781913600,"totalLiquidityUSD":138},{"date":1782000000,"totalLiquidityUSD":138},{"date":1782086400,"totalLiquidityUSD":138},{"date":1782172800,"totalLiquidityUSD":138},{"date":1782259200,"totalLiquidityUSD":137},{"date":1782345600,"totalLiquidityUSD":136},{"date":1782432000,"totalLiquidityUSD":136},{"date":1782518400,"totalLiquidityUSD":137},{"date":1782604800,"totalLiquidityUSD":136},{"date":1782691200,"totalLiquidityUSD":136},{"date":1782777600,"totalLiquidityUSD":136},{"date":1782864000,"totalLiquidityUSD":136},{"date":1782950400,"totalLiquidityUSD":136},{"date":1783036800,"totalLiquidityUSD":136},{"date":1783123200,"totalLiquidityUSD":137},{"date":1783209600,"totalLiquidityUSD":137},{"date":1783296000,"totalLiquidityUSD":138},{"date":1783382400,"totalLiquidityUSD":138},{"date":1783468800,"totalLiquidityUSD":137},{"date":1783555200,"totalLiquidityUSD":136},{"date":1783641600,"totalLiquidityUSD":137},{"date":1783728000,"totalLiquidityUSD":137},{"date":1783814400,"totalLiquidityUSD":137},{"date":1783900800,"totalLiquidityUSD":137},{"date":1783987200,"totalLiquidityUSD":136},{"date":1784073600,"totalLiquidityUSD":137},{"date":1784160000,"totalLiquidityUSD":137},{"date":1784246400,"totalLiquidityUSD":137},{"date":1784332800,"totalLiquidityUSD":137},{"date":1784419200,"totalLiquidityUSD":136},{"date":1784505600,"totalLiquidityUSD":137},{"date":1784592000,"totalLiquidityUSD":137},{"date":1784678400,"totalLiquidityUSD":137},{"date":1784764800,"totalLiquidityUSD":137},{"date":1784851200,"totalLiquidityUSD":136},{"date":1784937600,"totalLiquidityUSD":136},{"date":1785024000,"totalLiquidityUSD":137},{"date":1785110400,"totalLiquidityUSD":137},{"date":1785196800,"totalLiquidityUSD":136},{"date":1785283200,"totalLiquidityUSD":137},{"date":1785369600,"totalLiquidityUSD":137},{"date":1785456000,"totalLiquidityUSD":138},{"date":1785542400,"totalLiquidityUSD":138},{"date":1785628800,"totalLiquidityUSD":137},{"date":1785715200,"totalLiquidityUSD":138},{"date":1785801600,"totalLiquidityUSD":138},{"date":1785888000,"totalLiquidityUSD":139},{"date":1785974400,"totalLiquidityUSD":138},{"date":1786060800,"totalLiquidityUSD":138},{"date":1786147200,"totalLiquidityUSD":138},{"date":1786233600,"totalLiquidityUSD":139},{"date":1786320000,"totalLiquidityUSD":134},{"date":1786406400,"totalLiquidityUSD":138},{"date":1786492800,"totalLiquidityUSD":139},{"date":1786579200,"totalLiquidityUSD":140},{"date":1786665600,"totalLiquidityUSD":139},{"date":1786752000,"totalLiquidityUSD":139},{"date":1786838400,"totalLiquidityUSD":139},{"date":1786924800,"totalLiquidityUSD":139},{"date":1787011200,"totalLiquidityUSD":139},{"date":1787097600,"totalLiquidityUSD":139},{"date":1787184000,"totalLiquidityUSD":140},{"date":1787270400,"totalLiquidityUSD":143},{"date":1787356800,"totalLiquidityUSD":145},{"date":1787443200,"totalLiquidityUSD":145},{"date":1787529600,"totalLiquidityUSD":146},{"date":1787616000,"totalLiquidityUSD":146},{"date":1787702400,"totalLiquidityUSD":146},{"date":1787788800,"totalLiquidityUSD":146},{"date":1787875200,"totalLiquidityUSD":147},{"date":1787961600,"totalLiquidityUSD":145},{"date":1788048000,"totalLiquidityUSD":146},{"date":1788134400,"totalLiquidityUSD":145},{"date":1788220800,"totalLiquidityUSD":145},{"date":1788307200,"totalLiquidityUSD":145},{"date":1788393600,"totalLiquidityUSD":145},{"date":1788480000,"totalLiquidityUSD":147},{"date":1788566400,"totalLiquidityUSD":147},{"date":1788652800,"totalLiquidityUSD":151},{"date":1788739200,"totalLiquidityUSD":149},{"date":1788825600,"totalLiquidityUSD":149},{"date":1788912000,"totalLiquidityUSD":150},{"date":1788998400,"totalLiquidityUSD":148},{"date":1789084800,"totalLiquidityUSD":149},{"date":1789171200,"totalLiquidityUSD":149},{"date":1789257600,"totalLiquidityUSD":148},{"date":1789344000,"totalLiquidityUSD":147},{"date":1789430400,"totalLiquidityUSD":148},{"date":1789516800,"totalLiquidityUSD":148},{"date":1789603200,"totalLiquidityUSD":148},{"date":1789689600,"totalLiquidityUSD":150},{"date":1789776000,"totalLiquidityUSD":150},{"date":1789862400,"totalLiquidityUSD":150},{"date":1789948800,"totalLiquidityUSD":151},{"date":1790035200,"totalLiquidityUSD":152},{"date":1790121600,"totalLiquidityUSD":152},{"date":1790208000,"totalLiquidityUSD":151},{"date":1790294400,"totalLiquidityUSD":151},{"date":1790380800,"totalLiquidityUSD":151},{"date":1790467200,"totalLiquidityUSD":151},{"date":1790553600,"totalLiquidityUSD":152},{"date":1790640000,"totalLiquidityUSD":150},{"date":1790726400,"totalLiquidityUSD":151},{"date":1790812800,"totalLiquidityUSD":151},{"date":1790899200,"totalLiquidityUSD":151},{"date":1790985600,"totalLiquidityUSD":151},{"date":1791072000,"totalLiquidityUSD":152},{"date":1791158400,"totalLiquidityUSD":153},{"date":1791244800,"totalLiquidityUSD":152},{"date":1791331200,"totalLiquidityUSD":151},{"date":1791417600,"totalLiquidityUSD":151},{"date":1791504000,"totalLiquidityUSD":150},{"date":1791590400,"totalLiquidityUSD":150},{"date":1791676800,"totalLiquidityUSD":150},{"date":1791763200,"totalLiquidityUSD":150},{"date":1791849600,"totalLiquidityUSD":150},{"date":1791936000,"totalLiquidityUSD":150},{"date":1792022400,"totalLiquidityUSD":148},{"date":1792108800,"totalLiquidityUSD":149},{"date":1792195200,"totalLiquidityUSD":148},{"date":1792281600,"totalLiquidityUSD":148},{"date":1792368000,"totalLiquidityUSD":149},{"date":1792454400,"totalLiquidityUSD":149},{"date":1792531727,"totalLiquidityUSD":150}],"tokensInUsd":[{"date":1649289600,"tokens":{"BUSD":0,"WBNB":0}},{"date":1649376000,"tokens":{"BUSD":140.38615,"WBNB":13.7972}},{"date":1649462400,"tokens":{"BUSD":41.31264,"WBNB":221.33825}},{"date":1649548800,"tokens":{"BUSD":183.63235,"WBNB":360.58028}},{"date":1649635200,"tokens":{"BUSD":224.90757,"WBNB":486.20651}},{"date":1649721600,"tokens":{"BUSD":241.07679,"WBNB":452.6029}},{"date":1649808000,"tokens":{"BUSD":92.25678,"WBNB":181.16525}},{"date":1649894400,"tokens":{"BUSD":78.90309,"WBNB":210.6622}},{"date":1649980800,"tokens":{"BUSD":126.25684,"WBNB":248.33543}},{"date":1650067200,"tokens":{"BUSD":114.6664,"WBNB":221.69213}},{"date":1650153600,"tokens":{"BUSD":91.99426,"WBNB":212.69275}},{"date":1650240000,"tokens":{"BUSD":108.44164,"WBNB":246.0597}},{"date":1650326400,"tokens":{"BUSD":80.32985,"WBNB":212.59831}},{"date":1650412800,"tokens":{"BUSD":126.29344,"WBNB":287.76444}},{"date":1650499200,"tokens":{"BUSD":125.05051,"WBNB":261.20264}},{"date":1650585600,"tokens":{"BUSD":112.03378,"WBNB":215.41763}},{"date":1650672000,"tokens":{"BUSD":104.92804,"WBNB":201.09899}},{"date":1650758400,"tokens":{"BUSD":94.24883,"WBNB":197.72115}},{"date":1650844800,"tokens":{"BUSD":93.85356,"WBNB":186.43875}},{"date":1650931200,"tokens":{"BUSD":94.12024,"WBNB":170.07771}},{"date":1651017600,"tokens":{"BUSD":194.05223,"WBNB":294.75714}},{"date":1651104000,"tokens":{"BUSD":179.34795,"WBNB":279.9718}},{"date":1651190400,"tokens":{"BUSD":170.30543,"WBNB":274.46244}},{"date":1651276800,"tokens":{"BUSD":112.06927,"WBNB":182.65719}},{"date":1651363200,"tokens":{"BUSD":108.88595,"WBNB":141.67348}},{"date":1651449600,"tokens":{"BUSD":96.87849,"WBNB":157.21805}},{"date":1651536000,"tokens":{"BUSD":96.94599,"WBNB":134.9756}},{"date":1651622400,"tokens":{"BUSD":87.64555,"WBNB":137.18578}},{"date":1651708800,"tokens":{"BUSD":80.5889,"WBNB":113.9891}},{"date":1651795200,"tokens":{"BUSD":77.39219,"WBNB":108.28372}},{"date":1651881600,"tokens":{"BUSD":74.26617,"WBNB":112.0712}},{"date":1651968000,"tokens":{"BUSD":71.61236,"WBNB":108.63749}},{"date":1652054400,"tokens":{"BUSD":71.39276,"WBNB":105.76543}},{"date":1652140800,"tokens":{"BUSD":58.12998,"WBNB":80.55642}},{"date":1652227200,"tokens":{"BUSD":81.12924,"WBNB":31.07956}},{"date":1652313600,"tokens":{"BUSD":57.04191,"WBNB":80.1607}},{"date":1652400000,"tokens":{"BUSD":78.72325,"WBNB":25.70349}},{"date":1652486400,"tokens":{"BUSD":216.35276,"WBNB":36.9832}},{"date":1652572800,"tokens":{"BUSD":211.04547,"WBNB":36.05061}},{"date":1652659200,"tokens":{"BUSD":221.55977,"WBNB":44.38374}},{"date":1652745600,"tokens":{"BUSD":208.0311,"WBNB":43.41629}},{"date":1652832000,"tokens":{"BUSD":203.33398,"WBNB":44.30806}},{"date":1652918400,"tokens":{"WBNB":41.5081,"BUSD":198.26337}},{"date":1653004800,"tokens":{"WBNB":40.43104,"BUSD":202.2825}},{"date":1653091200,"tokens":{"WBNB":40.22419,"BUSD":215.24148}},{"date":1653177600,"tokens":{"WBNB":36.29744,"BUSD":189.30537}},{"date":1653264000,"tokens":{"WBNB":37.13136,"BUSD":193.67157}},{"date":1653350400,"tokens":{"WBNB":35.95137,"BUSD":180.35277}},{"date":1653436800,"tokens":{"WBNB":34.81207,"BUSD":182.57527}},{"date":1653523200,"tokens":{"WBNB":34.72431,"BUSD":182.21085}},{"date":1653609600,"tokens":{"WBNB":32.40456,"BUSD":182.21085}},{"date":1653696000,"tokens":{"WBNB":32.85005,"BUSD":182.07311}},{"date":1653782400,"tokens":{"WBNB":33.5623,"BUSD":182.255}},{"date":1653868800,"tokens":{"WBNB":33.17612,"BUSD":161.92979}},{"date":1653955200,"tokens":{"WBNB":29.38263,"BUSD":160.92737}},{"date":1654041600,"tokens":{"WBNB":29.42647,"BUSD":161.15268}},{"date":1654128000,"tokens":{"WBNB":27.4614,"BUSD":155.52079}},{"date":1654214400,"tokens":{"WBNB":28.18159,"BUSD":144.29099}},{"date":1654300800,"tokens":{"WBNB":27.26805,"BUSD":144.29099}},{"date":1654387200,"tokens":{"WBNB":27.60914,"BUSD":144.43499}},{"date":1654473600,"tokens":{"WBNB":27.63779,"BUSD":140.38925}},{"date":1654560000,"tokens":{"WBNB":27.08308,"BUSD":131.64759}},{"date":1654646400,"tokens":{"WBNB":26.39374,"BUSD":131.57962}},{"date":1654732800,"tokens":{"WBNB":25.94816,"BUSD":124.19601}},{"date":1654819200,"tokens":{"WBNB":26.1416,"BUSD":124.0749}},{"date":1654905600,"tokens":{"WBNB":25.81177,"BUSD":124.20168}},{"date":1654992000,"tokens":{"WBNB":24.31609,"BUSD":124.32564}},{"date":1655078400,"tokens":{"WBNB":22.98278,"BUSD":123.81817}},{"date":1655164800,"tokens":{"WBNB":20.01418,"BUSD":125.44408}},{"date":1655251200,"tokens":{"WBNB":20.05857,"BUSD":121.03697}},{"date":1655337600,"tokens":{"WBNB":20.99291,"BUSD":121.61653}},{"date":1655424000,"tokens":{"WBNB":18.89786,"BUSD":121.49516}},{"date":1655510400,"tokens":{"WBNB":19.641,"BUSD":121.49516}},{"date":1655596800,"tokens":{"WBNB":17.81832,"BUSD":121.49516}},{"date":1655683200,"tokens":{"WBNB":19.08184,"BUSD":121.49516}},{"date":1655769600,"tokens":{"WBNB":19.36712,"BUSD":112.27111}},{"date":1655856000,"tokens":{"WBNB":19.70552,"BUSD":106.3416}},{"date":1655942400,"tokens":{"WBNB":18.46075,"BUSD":107.79178}},{"date":1656028800,"tokens":{"WBNB":19.2563,"BUSD":107.4697}},{"date":1656115200,"tokens":{"WBNB":20.30691,"BUSD":107.57706}},{"date":1656201600,"tokens":{"WBNB":20.16633,"BUSD":107.68442}},{"date":1656288000,"tokens":{"WBNB":18.43289,"BUSD":108.7026}},{"date":1656374400,"tokens":{"WBNB":18.4015,"BUSD":108.93482}},{"date":1656460800,"tokens":{"WBNB":17.91034,"BUSD":109.04354}},{"date":1656547200,"tokens":{"WBNB":17.24342,"BUSD":108.8261}},{"date":1656633600,"tokens":{"WBNB":17.1932,"BUSD":111.00045}},{"date":1656720000,"tokens":{"WBNB":16.98136,"BUSD":108.93482}},{"date":1656806400,"tokens":{"WBNB":17.10928,"BUSD":105.49153}},{"date":1656892800,"tokens":{"WBNB":17.1838,"BUSD":105.49153}},{"date":1656979200,"tokens":{"WBNB":18.23896,"BUSD":105.38625}},{"date":1657065600,"tokens":{"WBNB":18.12167,"BUSD":98.66964}},{"date":1657152000,"tokens":{"WBNB":18.73273,"BUSD":98.37481}},{"date":1657238400,"tokens":{"WBNB":18.93982,"BUSD":98.37481}},{"date":1657324800,"tokens":{"WBNB":17.83053,"BUSD":99.5821}},{"date":1657411200,"tokens":{"WBNB":17.91222,"BUSD":99.373}},{"date":1657497600,"tokens":{"WBNB":17.25796,"BUSD":99.24857}},{"date":1657584000,"tokens":{"WBNB":16.62726,"BUSD":99.5821}},{"date":1657670400,"tokens":{"WBNB":16.34612,"BUSD":99.5821}},{"date":1657756800,"tokens":{"WBNB":16.971,"BUSD":98.67538}},{"date":1657843200,"tokens":{"WBNB":17.52994,"BUSD":93.04318}},{"date":1657929600,"tokens":{"WBNB":17.54612,"BUSD":93.04318}},{"date":1658016000,"tokens":{"WBNB":18.31648,"BUSD":92.95023}},{"date":1658102400,"tokens":{"WBNB":18.2819,"BUSD":92.77911}},{"date":1658188800,"tokens":{"WBNB":19.42604,"BUSD":93.04318}},{"date":1658275200,"tokens":{"WBNB":17.5253,"BUSD":94.69889}},{"date":1658361600,"tokens":{"WBNB":16.80536,"BUSD":94.83661}},{"date":1658448000,"tokens":{"WBNB":17.43588,"BUSD":95.07977}},{"date":1658534400,"tokens":{"WBNB":17.09807,"BUSD":93.7981}},{"date":1658620800,"tokens":{"WBNB":16.97864,"BUSD":93.59478}},{"date":1658707200,"tokens":{"BUSD":93.7981,"WBNB":16.89641}},{"date":1658793600,"tokens":{"BUSD":93.61088,"WBNB":16.09499}},{"date":1658880000,"tokens":{"BUSD":115.51117,"WBNB":32.14664}},{"date":1658966400,"tokens":{"BUSD":115.15392,"WBNB":34.86388}},{"date":1659052800,"tokens":{"BUSD":118.26705,"WBNB":33.05689}},{"date":1659139200,"tokens":{"WBNB":35.05047,"BUSD":118.74012}},{"date":1659225600,"tokens":{"WBNB":34.30658,"BUSD":118.38532}},{"date":1659312000,"tokens":{"WBNB":33.80197,"BUSD":118.26705}},{"date":1659398400,"tokens":{"WBNB":33.63258,"BUSD":118.38532}},{"date":1659484800,"tokens":{"WBNB":33.15639,"BUSD":117.86506}},{"date":1659571200,"tokens":{"WBNB":35.51463,"BUSD":110.18145}},{"date":1659657600,"tokens":{"WBNB":36.66824,"BUSD":110.07149}},{"date":1659744000,"tokens":{"BUSD":109.74435,"WBNB":37.66434}},{"date":1659830400,"tokens":{"BUSD":111.5207,"WBNB":35.53447}},{"date":1659916800,"tokens":{"WBNB":36.76688,"BUSD":111.42435}},{"date":1660003200,"tokens":{"BUSD":111.50018,"WBNB":36.69584}},{"date":1660089600,"tokens":{"WBNB":36.05878,"BUSD":111.74374}},{"date":1660176000,"tokens":{"WBNB":37.36673,"BUSD":111.74374}},{"date":1660262400,"tokens":{"WBNB":36.63157,"BUSD":111.63222}},{"date":1660348800,"tokens":{"WBNB":36.86384,"BUSD":111.5207}},{"date":1660435200,"tokens":{"WBNB":36.84693,"BUSD":111.63222}},{"date":1660521600,"tokens":{"WBNB":36.00127,"BUSD":111.85526}},{"date":1660608000,"tokens":{"WBNB":36.03961,"BUSD":111.85526}},{"date":1660694400,"tokens":{"BUSD":111.85526,"WBNB":35.83891}},{"date":1660780800,"tokens":{"BUSD":114.70777,"WBNB":31.7355}},{"date":1660867200,"tokens":{"BUSD":114.25076,"WBNB":30.58622}},{"date":1660953600,"tokens":{"BUSD":114.59352,"WBNB":29.45359}},{"date":1661040000,"tokens":{"WBNB":29.60648,"BUSD":114.25076}},{"date":1661126400,"tokens":{"BUSD":114.47926,"WBNB":31.43596}},{"date":1661212800,"tokens":{"BUSD":114.03186,"WBNB":30.91905}},{"date":1661299200,"tokens":{"BUSD":113.99336,"WBNB":30.88056}},{"date":1661385600,"tokens":{"BUSD":104.5558,"WBNB":30.94009}},{"date":1661472000,"tokens":{"BUSD":104.5558,"WBNB":31.29368}},{"date":1661558400,"tokens":{"WBNB":29.07986,"BUSD":95.60468}},{"date":1661644800,"tokens":{"BUSD":95.60468,"WBNB":28.88332}},{"date":1661731200,"tokens":{"BUSD":95.60468,"WBNB":28.82197}},{"date":1661817600,"tokens":{"BUSD":95.50917,"WBNB":29.86187}},{"date":1661904000,"tokens":{"BUSD":97.59038,"WBNB":27.37841}},{"date":1661990400,"tokens":{"WBNB":26.80539,"BUSD":97.19271}},{"date":1662076800,"tokens":{"WBNB":26.79861,"BUSD":97.43254}},{"date":1662163200,"tokens":{"BUSD":97.78537,"WBNB":26.94767}},{"date":1662249600,"tokens":{"BUSD":97.49289,"WBNB":26.88185}},{"date":1662336000,"tokens":{"BUSD":97.49289,"WBNB":27.07351}},{"date":1662422400,"tokens":{"WBNB":27.34801,"BUSD":93.55118}},{"date":1662508800,"tokens":{"BUSD":93.45781,"WBNB":25.44325}},{"date":1662595200,"tokens":{"WBNB":26.91053,"BUSD":93.36445}},{"date":1662681600,"tokens":{"WBNB":27.22509,"BUSD":93.45781}},{"date":1662768000,"tokens":{"BUSD":93.45781,"WBNB":28.29361}},{"date":1662854400,"tokens":{"WBNB":27.61872,"BUSD":94.2765}},{"date":1662940800,"tokens":{"WBNB":27.32723,"BUSD":94.26904}},{"date":1663027200,"tokens":{"WBNB":27.28439,"BUSD":94.41709}},{"date":1663113600,"tokens":{"BUSD":94.31946,"WBNB":25.87812}},{"date":1663200000,"tokens":{"WBNB":25.95265,"BUSD":89.00478}},{"date":1663286400,"tokens":{"BUSD":89.06857,"WBNB":25.39577}},{"date":1663372800,"tokens":{"WBNB":25.86089,"BUSD":86.34175}},{"date":1663459200,"tokens":{"WBNB":25.84133,"BUSD":86.25558}},{"date":1663545600,"tokens":{"BUSD":86.02189,"WBNB":25.01537}},{"date":1663632000,"tokens":{"WBNB":25.28262,"BUSD":86.25558}},{"date":1663718400,"tokens":{"BUSD":86.34175,"WBNB":24.85521}},{"date":1663804800,"tokens":{"BUSD":86.25558,"WBNB":24.70249}},{"date":1663891200,"tokens":{"BUSD":86.14985,"WBNB":25.52101}},{"date":1663977600,"tokens":{"BUSD":86.25558,"WBNB":25.70817}},{"date":1664064000,"tokens":{"BUSD":86.16941,"WBNB":25.59084}},{"date":1664150400,"tokens":{"WBNB":25.64392,"BUSD":86.14356}},{"date":1664236800,"tokens":{"BUSD":86.34175,"WBNB":25.87113}},{"date":1664323200,"tokens":{"BUSD":86.51409,"WBNB":25.5387}},{"date":1664409600,"tokens":{"WBNB":26.2045,"BUSD":86.15028}},{"date":1664496000,"tokens":{"WBNB":26.47361,"BUSD":86.42792}},{"date":1664582400,"tokens":{"WBNB":26.48385,"BUSD":86.14002}},{"date":1664668800,"tokens":{"WBNB":26.32462,"BUSD":86.25558}},{"date":1664755200,"tokens":{"WBNB":24.36461,"BUSD":88.29433}},{"date":1664841600,"tokens":{"BUSD":88.34028,"WBNB":24.44229}},{"date":1664928000,"tokens":{"BUSD":88.33701,"WBNB":25.20971}},{"date":1665014400,"tokens":{"WBNB":25.02789,"BUSD":88.80746}},{"date":1665100800,"tokens":{"WBNB":24.29546,"BUSD":88.33904}},{"date":1665187200,"tokens":{"WBNB":14.09272,"BUSD":65.78014}},{"date":1665273600,"tokens":{"BUSD":65.79606,"WBNB":13.87202}},{"date":1665360000,"tokens":{"WBNB":13.89054,"BUSD":65.86363}},{"date":1665446400,"tokens":{"WBNB":13.48567,"BUSD":65.86363}},{"date":1665532800,"tokens":{"WBNB":13.62129,"BUSD":65.92943}},{"date":1665619200,"tokens":{"BUSD":65.86363,"WBNB":13.56574}},{"date":1665705600,"tokens":{"WBNB":13.68435,"BUSD":65.57261}},{"date":1665792000,"tokens":{"WBNB":13.49918,"BUSD":65.74737}},{"date":1665878400,"tokens":{"BUSD":65.86363,"WBNB":13.46816}},{"date":1665964800,"tokens":{"BUSD":65.61413,"WBNB":13.60878}},{"date":1666051200,"tokens":{"WBNB":13.79245,"BUSD":65.79783}},{"date":1666137600,"tokens":{"WBNB":13.6308,"BUSD":65.77783}},{"date":1666224000,"tokens":{"WBNB":13.57175,"BUSD":65.78803}},{"date":1666310400,"tokens":{"WBNB":13.4036,"BUSD":65.79783}},{"date":1666396800,"tokens":{"WBNB":13.49668,"BUSD":65.77244}},{"date":1666483200,"tokens":{"WBNB":13.53321,"BUSD":65.79783}},{"date":1666569600,"tokens":{"BUSD":74.63447,"WBNB":13.81903}},{"date":1666656000,"tokens":{"WBNB":13.74647,"BUSD":74.70619}},{"date":1666742400,"tokens":{"WBNB":14.2664,"BUSD":74.78089}},{"date":1666828800,"tokens":{"WBNB":14.52662,"BUSD":74.69453}},{"date":1666915200,"tokens":{"BUSD":74.78089,"WBNB":14.40552}},{"date":1667001600,"tokens":{"BUSD":74.66547,"WBNB":14.83288}},{"date":1667088000,"tokens":{"BUSD":74.65793,"WBNB":15.15464}},{"date":1667174400,"tokens":{"BUSD":74.68489,"WBNB":15.62253}},{"date":1667260800,"tokens":{"WBNB":16.36916,"BUSD":74.70619}},{"date":1667347200,"tokens":{"BUSD":74.68385,"WBNB":16.28859}},{"date":1667433600,"tokens":{"WBNB":15.98834,"BUSD":74.78089}},{"date":1667520000,"tokens":{"BUSD":74.78089,"WBNB":16.74998}},{"date":1667606400,"tokens":{"BUSD":74.05684,"WBNB":17.77833}},{"date":1667692800,"tokens":{"BUSD":74.6379,"WBNB":17.48509}},{"date":1667779200,"tokens":{"BUSD":74.70619,"WBNB":16.73646}},{"date":1667865600,"tokens":{"WBNB":16.90661,"BUSD":74.8556}},{"date":1667952000,"tokens":{"WBNB":16.45973,"BUSD":74.4731}},{"date":1668038400,"tokens":{"WBNB":13.5478,"BUSD":74.8556}},{"date":1668124800,"tokens":{"WBNB":15.09359,"BUSD":75.07972}},{"date":1668211200,"tokens":{"BUSD":74.8556,"WBNB":14.3865}},{"date":1668297600,"tokens":{"WBNB":14.10877,"BUSD":74.8556}},{"date":1668384000,"tokens":{"BUSD":74.78089,"WBNB":13.68242}},{"date":1668470400,"tokens":{"BUSD":74.78089,"WBNB":13.96615}},{"date":1668556800,"tokens":{"WBNB":13.84155,"BUSD":74.70619}},{"date":1668643200,"tokens":{"WBNB":13.64989,"BUSD":74.78089}},{"date":1668729600,"tokens":{"BUSD":74.6506,"WBNB":13.50927}},{"date":1668816000,"tokens":{"BUSD":74.8556,"WBNB":13.71895}},{"date":1668902400,"tokens":{"WBNB":13.62937,"BUSD":74.78089}},{"date":1668988800,"tokens":{"WBNB":13.20302,"BUSD":74.78089}},{"date":1669075200,"tokens":{"BUSD":74.77273,"WBNB":12.81719}},{"date":1669161600,"tokens":{"BUSD":74.73605,"WBNB":13.35164}},{"date":1669248000,"tokens":{"BUSD":74.43029,"WBNB":14.84689}},{"date":1669334400,"tokens":{"BUSD":74.66058,"WBNB":14.99651}},{"date":1669420800,"tokens":{"BUSD":74.64871,"WBNB":15.10911}},{"date":1669507200,"tokens":{"BUSD":74.54968,"WBNB":15.66207}},{"date":1669593600,"tokens":{"BUSD":74.60957,"WBNB":15.43338}},{"date":1669680000,"tokens":{"BUSD":74.656,"WBNB":14.59017}},{"date":1669766400,"tokens":{"BUSD":75.19102,"WBNB":15.25373}},{"date":1669852800,"tokens":{"BUSD":75.10911,"WBNB":15.0991}},{"date":1669939200,"tokens":{"BUSD":75.01045,"WBNB":14.72679}},{"date":1670025600,"tokens":{"BUSD":74.84005,"WBNB":14.59768}},{"date":1670112000,"tokens":{"BUSD":74.76028,"WBNB":14.58617}},{"date":1670198400,"tokens":{"BUSD":74.84088,"WBNB":14.75331}},{"date":1670284800,"tokens":{"BUSD":74.7188,"WBNB":14.48158}},{"date":1670371200,"tokens":{"BUSD":74.94979,"WBNB":14.53813}},{"date":1670457600,"tokens":{"BUSD":75.04401,"WBNB":14.22187}},{"date":1670544000,"tokens":{"BUSD":74.43931,"WBNB":14.52762}},{"date":1670630400,"tokens":{"BUSD":74.44804,"WBNB":14.31795}},{"date":1670716800,"tokens":{"BUSD":74.59933,"WBNB":14.43855}},{"date":1670803200,"tokens":{"BUSD":74.65364,"WBNB":14.25289}},{"date":1670889600,"tokens":{"BUSD":74.56057,"WBNB":13.7865}},{"date":1670976000,"tokens":{"BUSD":74.52331,"WBNB":13.64238}},{"date":1671062400,"tokens":{"BUSD":74.49557,"WBNB":13.34714}},{"date":1671148800,"tokens":{"BUSD":74.64027,"WBNB":13.03688}},{"date":1671235200,"tokens":{"BUSD":71.59529,"WBNB":12.37947}},{"date":1671321600,"tokens":{"BUSD":71.50393,"WBNB":12.80965}},{"date":1671408000,"tokens":{"BUSD":71.49188,"WBNB":13.34883}},{"date":1671494400,"tokens":{"BUSD":71.47626,"WBNB":12.90908}},{"date":1671580800,"tokens":{"BUSD":71.26478,"WBNB":13.31906}},{"date":1671667200,"tokens":{"BUSD":71.7334,"WBNB":13.16698}},{"date":1671753600,"tokens":{"BUSD":71.55014,"WBNB":13.06807}},{"date":1671840000,"tokens":{"BUSD":71.55086,"WBNB":13.07233}},{"date":1671926400,"tokens":{"BUSD":71.56508,"WBNB":13.04574}},{"date":1672012800,"tokens":{"BUSD":71.53552,"WBNB":12.91281}},{"date":1672099200,"tokens":{"BUSD":71.5829,"WBNB":12.94258}},{"date":1672185600,"tokens":{"BUSD":71.51397,"WBNB":13.08403}},{"date":1672272000,"tokens":{"BUSD":71.87938,"WBNB":13.00107}},{"date":1672358400,"tokens":{"BUSD":71.89518,"WBNB":13.11008}},{"date":1672444800,"tokens":{"BUSD":71.89878,"WBNB":13.04521}},{"date":1672531200,"tokens":{"BUSD":71.90783,"WBNB":13.10583}},{"date":1672617600,"tokens":{"BUSD":71.51187,"WBNB":12.96173}},{"date":1672704000,"tokens":{"BUSD":71.46981,"WBNB":13.0819}},{"date":1672790400,"tokens":{"BUSD":71.61036,"WBNB":13.06807}},{"date":1672876800,"tokens":{"BUSD":71.67528,"WBNB":13.75881}},{"date":1672963200,"tokens":{"BUSD":71.54277,"WBNB":13.69925}},{"date":1673049600,"tokens":{"BUSD":71.50098,"WBNB":13.84654}},{"date":1673136000,"tokens":{"BUSD":71.62067,"WBNB":13.87579}},{"date":1673222400,"tokens":{"BUSD":71.53996,"WBNB":14.69786}},{"date":1673308800,"tokens":{"BUSD":71.52397,"WBNB":14.63458}},{"date":1673395200,"tokens":{"BUSD":71.38281,"WBNB":14.73934}},{"date":1673481600,"tokens":{"BUSD":58.56673,"WBNB":15.28065}},{"date":1673568000,"tokens":{"BUSD":58.60928,"WBNB":15.26736}},{"date":1673654400,"tokens":{"BUSD":59.93879,"WBNB":16.0001}},{"date":1673740800,"tokens":{"BUSD":58.67686,"WBNB":16.07454}},{"date":1673827200,"tokens":{"BUSD":58.44003,"WBNB":16.15324}},{"date":1673913600,"tokens":{"BUSD":58.54521,"WBNB":15.87833}},{"date":1674000000,"tokens":{"BUSD":58.62563,"WBNB":15.92352}},{"date":1674086400,"tokens":{"BUSD":58.86005,"WBNB":15.33861}},{"date":1674172800,"tokens":{"BUSD":58.56847,"WBNB":15.61405}},{"date":1674259200,"tokens":{"BUSD":58.56755,"WBNB":16.12878}},{"date":1674345600,"tokens":{"BUSD":58.59803,"WBNB":16.06656}},{"date":1674432000,"tokens":{"BUSD":58.52191,"WBNB":16.23406}},{"date":1674518400,"tokens":{"BUSD":58.57233,"WBNB":16.24895}},{"date":1674604800,"tokens":{"BUSD":58.74413,"WBNB":16.04636}},{"date":1674691200,"tokens":{"BUSD":58.35292,"WBNB":16.42336}},{"date":1674777600,"tokens":{"BUSD":58.60462,"WBNB":16.11176}},{"date":1674864000,"tokens":{"BUSD":58.52411,"WBNB":16.44038}},{"date":1674950400,"tokens":{"BUSD":58.61872,"WBNB":16.36487}},{"date":1675036800,"tokens":{"BUSD":58.61937,"WBNB":16.94713}},{"date":1675123200,"tokens":{"BUSD":58.83752,"WBNB":16.32765}},{"date":1675209600,"tokens":{"BUSD":58.62523,"WBNB":16.73283}},{"date":1675296000,"tokens":{"BUSD":59.17421,"WBNB":17.15876}},{"date":1675382400,"tokens":{"BUSD":60.79829,"WBNB":15.95605}},{"date":1675468800,"tokens":{"BUSD":60.81847,"WBNB":16.36499}},{"date":1675555200,"tokens":{"BUSD":60.83355,"WBNB":16.27368}},{"date":1675641600,"tokens":{"BUSD":60.80612,"WBNB":16.16813}},{"date":1675728000,"tokens":{"BUSD":60.89136,"WBNB":15.98944}},{"date":1675814400,"tokens":{"BUSD":60.83758,"WBNB":16.39494}},{"date":1675900800,"tokens":{"WBNB":16.08369}},{"date":1675987200,"tokens":{"BUSD":60.85193,"WBNB":15.02084}},{"date":1676073600,"tokens":{"BUSD":60.77372,"WBNB":15.05177}},{"date":1676160000,"tokens":{"BUSD":60.88101,"WBNB":15.19316}},{"date":1676246400,"tokens":{"BUSD":60.83928,"WBNB":15.31049}},{"date":1676332800,"tokens":{"BUSD":60.76301,"WBNB":14.32373}},{"date":1676419200,"tokens":{"BUSD":61.08647,"WBNB":14.46659}},{"date":1676505600,"tokens":{"BUSD":61.02588,"WBNB":15.73219}},{"date":1676592000,"tokens":{"BUSD":60.75421,"WBNB":14.99777}},{"date":1676678400,"tokens":{"BUSD":60.79926,"WBNB":15.42438}},{"date":1676764800,"tokens":{"BUSD":60.83851,"WBNB":15.55349}},{"date":1676851200,"tokens":{"BUSD":61.09648,"WBNB":15.35712}},{"date":1676937600,"tokens":{"BUSD":61.48865,"WBNB":15.499}},{"date":1677024000,"tokens":{"BUSD":61.03523,"WBNB":15.22016}},{"date":1677110400,"tokens":{"BUSD":61.10114,"WBNB":15.28839}},{"date":1677196800,"tokens":{"BUSD":60.73132,"WBNB":15.12393}},{"date":1677283200,"tokens":{"BUSD":60.77579,"WBNB":14.80189}},{"date":1677369600,"tokens":{"BUSD":60.82967,"WBNB":14.78078}},{"date":1677456000,"tokens":{"BUSD":60.81128,"WBNB":15.13572}},{"date":1677542400,"tokens":{"BUSD":60.81508,"WBNB":14.91824}},{"date":1677628800,"tokens":{"BUSD":61.09869,"WBNB":14.81514}},{"date":1677715200,"tokens":{"BUSD":61.07908,"WBNB":14.86669}},{"date":1677801600,"tokens":{"BUSD":61.2107,"WBNB":14.68848}},{"date":1677888000,"tokens":{"BUSD":59.23686,"WBNB":15.55069}},{"date":1677974400,"tokens":{"BUSD":59.20216,"WBNB":15.47685}},{"date":1678060800,"tokens":{"BUSD":59.49483,"WBNB":15.49236}},{"date":1678147200,"tokens":{"BUSD":60.685,"WBNB":15.36984}},{"date":1678233600,"tokens":{"BUSD":59.27039,"WBNB":15.52286}},{"date":1678320000,"tokens":{"BUSD":59.11249,"WBNB":15.40462}},{"date":1678406400,"tokens":{"BUSD":59.16543,"WBNB":14.69407}},{"date":1678492800,"tokens":{"BUSD":59.28063,"WBNB":14.89364}},{"date":1678579200,"tokens":{"BUSD":58.96748,"WBNB":14.77219}},{"date":1678665600,"tokens":{"BUSD":59.51198,"WBNB":15.62078}},{"date":1678752000,"tokens":{"BUSD":59.3724,"WBNB":16.56996}},{"date":1678838400,"tokens":{"BUSD":59.33224,"WBNB":16.51859}},{"date":1678924800,"tokens":{"BUSD":59.38423,"WBNB":16.4164}},{"date":1679011200,"tokens":{"BUSD":61.62633,"WBNB":16.3412}},{"date":1679097600,"tokens":{"BUSD":61.44518,"WBNB":17.02371}},{"date":1679184000,"tokens":{"BUSD":61.64909,"WBNB":16.72087}},{"date":1679270400,"tokens":{"BUSD":61.75064,"WBNB":16.69509}},{"date":1679356800,"tokens":{"BUSD":61.75542,"WBNB":16.68469}},{"date":1679443200,"tokens":{"BUSD":61.62083,"WBNB":16.59596}},{"date":1679529600,"tokens":{"BUSD":61.73522,"WBNB":16.04777}},{"date":1679616000,"tokens":{"BUSD":61.92231,"WBNB":16.40563}},{"date":1679702400,"tokens":{"BUSD":61.38817,"WBNB":16.08197}},{"date":1679788800,"tokens":{"BUSD":61.74898,"WBNB":16.08941}},{"date":1679875200,"tokens":{"BUSD":61.36223,"WBNB":16.32732}},{"date":1679961600,"tokens":{"BUSD":61.50961,"WBNB":15.3152}},{"date":1680048000,"tokens":{"BUSD":61.37645,"WBNB":15.56054}},{"date":1680134400,"tokens":{"BUSD":61.28119,"WBNB":15.51247}},{"date":1680220800,"tokens":{"BUSD":61.3898,"WBNB":15.78656}},{"date":1680307200,"tokens":{"BUSD":61.37444,"WBNB":15.72758}},{"date":1680393600,"tokens":{"BUSD":61.43377,"WBNB":15.59276}},{"date":1680480000,"tokens":{"BUSD":55.60851,"WBNB":15.53227}},{"date":1680566400,"tokens":{"BUSD":55.59194,"WBNB":15.35088}},{"date":1680652800,"tokens":{"BUSD":55.73809,"WBNB":15.51344}},{"date":1680739200,"tokens":{"BUSD":55.74422,"WBNB":15.50204}},{"date":1680825600,"tokens":{"BUSD":55.86178,"WBNB":15.46735}},{"date":1680912000,"tokens":{"BUSD":55.55422,"WBNB":15.41333}},{"date":1680998400,"tokens":{"BUSD":55.58534,"WBNB":15.44653}},{"date":1681084800,"tokens":{"BUSD":55.61363,"WBNB":15.52186}},{"date":1681171200,"tokens":{"BUSD":55.46109,"WBNB":15.75678}},{"date":1681257600,"tokens":{"BUSD":55.62722,"WBNB":16.03184}},{"date":1681344000,"tokens":{"BUSD":55.54133,"WBNB":15.88118}},{"date":1681430400,"tokens":{"BUSD":56.22853,"WBNB":16.27766}},{"date":1681516800,"tokens":{"BUSD":58.4262,"WBNB":14.96219}},{"date":1681603200,"tokens":{"BUSD":58.26561,"WBNB":15.1829}},{"date":1681689600,"tokens":{"BUSD":57.55414,"WBNB":15.6812}},{"date":1681776000,"tokens":{"BUSD":57.83609,"WBNB":15.45139}},{"date":1681862400,"tokens":{"BUSD":57.79412,"WBNB":15.65117}},{"date":1681948800,"tokens":{"BUSD":57.84908,"WBNB":14.78699}},{"date":1682035200,"tokens":{"BUSD":57.59191,"WBNB":14.54353}},{"date":1682121600,"tokens":{"BUSD":57.945,"WBNB":14.62863}},{"date":1682208000,"tokens":{"BUSD":58.16821,"WBNB":15.03592}},{"date":1682294400,"tokens":{"BUSD":57.90089,"WBNB":15.08142}},{"date":1682380800,"tokens":{"BUSD":57.98553,"WBNB":15.08597}},{"date":1682467200,"tokens":{"BUSD":57.92761,"WBNB":15.40998}},{"date":1682553600,"tokens":{"BUSD":58.08898,"WBNB":15.24388}},{"date":1682640000,"tokens":{"BUSD":58.03984,"WBNB":14.93626}},{"date":1682726400,"tokens":{"BUSD":58.24823,"WBNB":14.70099}},{"date":1682812800,"tokens":{"BUSD":58.02092,"WBNB":14.61998}},{"date":1682899200,"tokens":{"BUSD":57.98632,"WBNB":15.43638}},{"date":1682985600,"tokens":{"BUSD":58.10094,"WBNB":14.9044}},{"date":1683072000,"tokens":{"BUSD":58.20652,"WBNB":14.74194}},{"date":1683158400,"tokens":{"BUSD":58.03615,"WBNB":14.84115}},{"date":1683244800,"tokens":{"BUSD":58.00749,"WBNB":14.77971}},{"date":1683331200,"tokens":{"BUSD":58.27661,"WBNB":14.93489}},{"date":1683417600,"tokens":{"BUSD":58.00464,"WBNB":14.71009}},{"date":1683504000,"tokens":{"BUSD":58.06413,"WBNB":14.66458}},{"date":1683590400,"tokens":{"BUSD":57.96611,"WBNB":14.27095}},{"date":1683676800,"tokens":{"BUSD":57.90791,"WBNB":14.24819}},{"date":1683763200,"tokens":{"BUSD":58.04137,"WBNB":14.30189}},{"date":1683849600,"tokens":{"BUSD":58.04579,"WBNB":14.00382}},{"date":1683936000,"tokens":{"BUSD":57.96666,"WBNB":14.07163}},{"date":1684022400,"tokens":{"BUSD":58.04615,"WBNB":14.15627}},{"date":1684108800,"tokens":{"BUSD":57.95098,"WBNB":14.15536}},{"date":1684195200,"tokens":{"BUSD":57.95752,"WBNB":14.24455}},{"date":1684281600,"tokens":{"BUSD":58.39173,"WBNB":14.19222}},{"date":1684368000,"tokens":{"BUSD":57.79875,"WBNB":14.28232}},{"date":1684454400,"tokens":{"BUSD":58.21949,"WBNB":14.06617}},{"date":1684540800,"tokens":{"BUSD":57.92383,"WBNB":14.02293}},{"date":1684627200,"tokens":{"BUSD":57.97946,"WBNB":14.17174}},{"date":1684713600,"tokens":{"BUSD":57.78484,"WBNB":13.88732}},{"date":1684800000,"tokens":{"BUSD":57.94104,"WBNB":14.06708}},{"date":1684886400,"tokens":{"BUSD":57.91817,"WBNB":14.24228}},{"date":1684972800,"tokens":{"BUSD":57.94344,"WBNB":13.90052}},{"date":1685059200,"tokens":{"BUSD":57.85453,"WBNB":13.82862}},{"date":1685145600,"tokens":{"BUSD":58.3277,"WBNB":13.94739}},{"date":1685232000,"tokens":{"BUSD":57.9635,"WBNB":14.04796}},{"date":1685318400,"tokens":{"BUSD":58.19516,"WBNB":14.35877}},{"date":1685404800,"tokens":{"BUSD":58.00732,"WBNB":14.17584}},{"date":1685491200,"tokens":{"BUSD":57.89771,"WBNB":14.17447}},{"date":1685577600,"tokens":{"BUSD":57.82016,"WBNB":13.92782}},{"date":1685664000,"tokens":{"BUSD":58.20094,"WBNB":13.8541}},{"date":1685750400,"tokens":{"BUSD":57.96414,"WBNB":13.95376}},{"date":1685836800,"tokens":{"BUSD":57.93453,"WBNB":13.94921}},{"date":1685923200,"tokens":{"BUSD":58.23665,"WBNB":13.85183}},{"date":1686009600,"tokens":{"BUSD":58.15034,"WBNB":12.68549}},{"date":1686096000,"tokens":{"BUSD":57.97594,"WBNB":12.78014}},{"date":1686182400,"tokens":{"BUSD":58.33065,"WBNB":11.83041}},{"date":1686268800,"tokens":{"BUSD":58.0613,"WBNB":11.87774}},{"date":1686355200,"tokens":{"BUSD":56.73592,"WBNB":11.80038}},{"date":1686441600,"tokens":{"BUSD":54.96927,"WBNB":12.10035}},{"date":1686528000,"tokens":{"BUSD":54.48257,"WBNB":11.9191}},{"date":1686614400,"tokens":{"BUSD":55.31308,"WBNB":11.7145}},{"date":1686700800,"tokens":{"BUSD":54.98051,"WBNB":12.66846}},{"date":1686787200,"tokens":{"BUSD":54.99124,"WBNB":12.19021}},{"date":1686873600,"tokens":{"BUSD":54.67704,"WBNB":11.99323}},{"date":1686960000,"tokens":{"BUSD":55.16062,"WBNB":12.06532}},{"date":1687046400,"tokens":{"BUSD":54.90423,"WBNB":12.34404}},{"date":1687132800,"tokens":{"BUSD":54.55498,"WBNB":12.33592}},{"date":1687219200,"tokens":{"BUSD":56.42991,"WBNB":12.38466}},{"date":1687305600,"tokens":{"BUSD":55.27967,"WBNB":12.59129}},{"date":1687392000,"tokens":{"BUSD":54.83368,"WBNB":12.75984}},{"date":1687478400,"tokens":{"BUSD":54.76889,"WBNB":12.29886}},{"date":1687564800,"tokens":{"BUSD":54.98296,"WBNB":12.40344}},{"date":1687651200,"tokens":{"BUSD":54.74194,"WBNB":12.01049}},{"date":1687737600,"tokens":{"BUSD":54.72185,"WBNB":12.09121}},{"date":1687824000,"tokens":{"BUSD":54.92933,"WBNB":11.97343}},{"date":1687910400,"tokens":{"BUSD":54.76046,"WBNB":12.0313}},{"date":1687996800,"tokens":{"BUSD":54.85611,"WBNB":11.75715}},{"date":1688083200,"tokens":{"BUSD":54.74994,"WBNB":11.86783}},{"date":1688169600,"tokens":{"BUSD":54.71251,"WBNB":12.44456}},{"date":1688256000,"tokens":{"BUSD":54.70437,"WBNB":12.54509}},{"date":1688342400,"tokens":{"BUSD":54.82775,"WBNB":12.51107}},{"date":1688428800,"tokens":{"BUSD":54.76173,"WBNB":12.47604}},{"date":1688515200,"tokens":{"BUSD":54.76088,"WBNB":12.31612}},{"date":1688601600,"tokens":{"BUSD":54.77891,"WBNB":12.10898}},{"date":1688688000,"tokens":{"BUSD":54.63997,"WBNB":11.8201}},{"date":1688774400,"tokens":{"BUSD":54.78658,"WBNB":11.95058}},{"date":1688860800,"tokens":{"BUSD":54.69765,"WBNB":12.00338}},{"date":1688947200,"tokens":{"BUSD":54.86396,"WBNB":11.88255}},{"date":1689033600,"tokens":{"BUSD":54.62977,"WBNB":12.43543}},{"date":1689120000,"tokens":{"BUSD":54.72324,"WBNB":12.66236}},{"date":1689206400,"tokens":{"BUSD":54.78612,"WBNB":12.35521}},{"date":1689292800,"tokens":{"BUSD":54.75331,"WBNB":13.03095}},{"date":1689379200,"tokens":{"BUSD":55.01271,"WBNB":12.59281}},{"date":1689465600,"tokens":{"BUSD":54.72603,"WBNB":12.76441}},{"date":1689552000,"tokens":{"BUSD":54.74515,"WBNB":12.25672}},{"date":1689638400,"tokens":{"BUSD":54.76816,"WBNB":12.48213}},{"date":1689724800,"tokens":{"BUSD":55.0221,"WBNB":12.27753}},{"date":1689811200,"tokens":{"BUSD":54.77532,"WBNB":12.2623}},{"date":1689897600,"tokens":{"BUSD":54.46658,"WBNB":12.33135}},{"date":1689984000,"tokens":{"BUSD":54.97878,"WBNB":12.4141}},{"date":1690070400,"tokens":{"BUSD":54.75648,"WBNB":12.23692}},{"date":1690156800,"tokens":{"BUSD":54.77254,"WBNB":12.31053}},{"date":1690243200,"tokens":{"BUSD":54.73002,"WBNB":12.12675}},{"date":1690329600,"tokens":{"BUSD":54.69206,"WBNB":12.02673}},{"date":1690416000,"tokens":{"BUSD":55.0179,"WBNB":12.11}},{"date":1690502400,"tokens":{"BUSD":54.74747,"WBNB":12.23083}},{"date":1690588800,"tokens":{"BUSD":54.7487,"WBNB":12.29936}},{"date":1690675200,"tokens":{"BUSD":54.72806,"WBNB":12.30495}},{"date":1690761600,"tokens":{"BUSD":54.9802,"WBNB":12.3608}},{"date":1690848000,"tokens":{"BUSD":54.97115,"WBNB":12.27804}},{"date":1690934400,"tokens":{"WBNB":12.55727,"BUSD":54.89852}},{"date":1691020800,"tokens":{"WBNB":12.22778,"BUSD":54.89627}},{"date":1691107200,"tokens":{"BUSD":54.89852,"WBNB":12.25063}},{"date":1691193600,"tokens":{"WBNB":12.26383,"BUSD":54.87052}},{"date":1691280000,"tokens":{"WBNB":12.3608,"BUSD":54.89852}},{"date":1691366400,"tokens":{"WBNB":12.3283,"BUSD":54.84488}},{"date":1691452800,"tokens":{"BUSD":54.95342,"WBNB":12.27296}},{"date":1691539200,"tokens":{"BUSD":54.85998,"WBNB":12.43847}},{"date":1691625600,"tokens":{"BUSD":54.85098,"WBNB":12.34658}},{"date":1691712000,"tokens":{"WBNB":12.27093,"BUSD":54.89852}},{"date":1691798400,"tokens":{"WBNB":12.18513,"BUSD":54.88518}},{"date":1691884800,"tokens":{"BUSD":54.89852,"WBNB":12.18869}},{"date":1691971200,"tokens":{"WBNB":12.1963,"BUSD":54.89852}},{"date":1692057600,"tokens":{"WBNB":12.20087,"BUSD":54.95342}},{"date":1692144000,"tokens":{"BUSD":54.77481,"WBNB":12.01049}},{"date":1692230400,"tokens":{"WBNB":11.63327,"BUSD":54.71873}},{"date":1692316800,"tokens":{"BUSD":54.95342,"WBNB":11.14132}},{"date":1692403200,"tokens":{"WBNB":11.00221,"BUSD":54.95342}},{"date":1692489600,"tokens":{"WBNB":11.02607,"BUSD":54.89852}},{"date":1692576000,"tokens":{"WBNB":10.98292,"BUSD":54.83884}},{"date":1692662400,"tokens":{"BUSD":54.78007,"WBNB":10.68744}},{"date":1692748800,"tokens":{"BUSD":55.06321,"WBNB":10.85041}},{"date":1692835200,"tokens":{"BUSD":54.85444,"WBNB":10.98139}},{"date":1692921600,"tokens":{"WBNB":11.06923,"BUSD":54.88814}},{"date":1693008000,"tokens":{"BUSD":54.83489,"WBNB":11.06516}},{"date":1693094400,"tokens":{"BUSD":54.79744,"WBNB":10.98749}},{"date":1693180800,"tokens":{"BUSD":54.89852,"WBNB":11.07989}},{"date":1693267200,"tokens":{"BUSD":54.89292,"WBNB":11.09664}},{"date":1693353600,"tokens":{"BUSD":54.66916,"WBNB":11.52869}},{"date":1693440000,"tokens":{"BUSD":54.95342,"WBNB":11.36267}},{"date":1693526400,"tokens":{"BUSD":54.74859,"WBNB":11.04435}},{"date":1693612800,"tokens":{"BUSD":54.89852,"WBNB":10.86462}},{"date":1693699200,"tokens":{"BUSD":54.4775,"WBNB":10.86107}},{"date":1693785600,"tokens":{"BUSD":54.89835,"WBNB":10.88036}},{"date":1693872000,"tokens":{"BUSD":54.75485,"WBNB":10.88747}},{"date":1693958400,"tokens":{"BUSD":54.86173,"WBNB":10.88392}},{"date":1694044800,"tokens":{"BUSD":54.74666,"WBNB":10.91692}},{"date":1694131200,"tokens":{"BUSD":54.76585,"WBNB":11.09207}},{"date":1694217600,"tokens":{"BUSD":54.75168,"WBNB":10.87376}},{"date":1694304000,"tokens":{"BUSD":54.77758,"WBNB":10.87072}},{"date":1694390400,"tokens":{"BUSD":54.74817,"WBNB":10.75395}},{"date":1694476800,"tokens":{"BUSD":54.74559,"WBNB":10.44273}},{"date":1694563200,"tokens":{"BUSD":54.85394,"WBNB":10.72196}},{"date":1694649600,"tokens":{"BUSD":54.80771,"WBNB":10.89559}},{"date":1694736000,"tokens":{"BUSD":54.56641,"WBNB":10.77882}},{"date":1694822400,"tokens":{"BUSD":55.05215,"WBNB":10.90321}},{"date":1694908800,"tokens":{"BUSD":55.29042,"WBNB":10.8697}},{"date":1694995200,"tokens":{"BUSD":54.82556,"WBNB":10.95347}},{"date":1695081600,"tokens":{"BUSD":54.77776,"WBNB":10.95906}},{"date":1695168000,"tokens":{"BUSD":54.89802,"WBNB":10.99713}},{"date":1695254400,"tokens":{"BUSD":54.75695,"WBNB":10.89407}},{"date":1695340800,"tokens":{"BUSD":54.78166,"WBNB":10.71536}},{"date":1695427200,"tokens":{"BUSD":54.78662,"WBNB":10.72275}},{"date":1695513600,"tokens":{"BUSD":54.7751,"WBNB":10.67909}},{"date":1695600000,"tokens":{"BUSD":54.79971,"WBNB":10.57349}},{"date":1695686400,"tokens":{"BUSD":54.89841,"WBNB":11.14525}},{"date":1695772800,"tokens":{"BUSD":54.75488,"WBNB":11.29442}},{"date":1695859200,"tokens":{"BUSD":54.80562,"WBNB":11.26523}},{"date":1695945600,"tokens":{"BUSD":55.14348,"WBNB":11.44784}},{"date":1696032000,"tokens":{"BUSD":54.9029,"WBNB":11.42611}},{"date":1696118400,"tokens":{"BUSD":55.1559,"WBNB":11.39639}},{"date":1696204800,"tokens":{"BUSD":54.89852,"WBNB":11.55297}},{"date":1696291200,"tokens":{"BUSD":54.74059,"WBNB":11.40488}},{"date":1696377600,"tokens":{"BUSD":54.68156,"WBNB":11.24617}},{"date":1696464000,"tokens":{"BUSD":54.77061,"WBNB":11.30615}},{"date":1696550400,"tokens":{"BUSD":54.74164,"WBNB":11.2053}},{"date":1696636800,"tokens":{"BUSD":54.79393,"WBNB":11.34861}},{"date":1696723200,"tokens":{"BUSD":54.89852,"WBNB":11.27218}},{"date":1696809600,"tokens":{"BUSD":54.88501,"WBNB":11.20317}},{"date":1696896000,"tokens":{"BUSD":54.89852,"WBNB":10.94892}},{"date":1696982400,"tokens":{"BUSD":54.79531,"WBNB":11.0089}},{"date":1697068800,"tokens":{"BUSD":54.85564,"WBNB":10.91707}},{"date":1697155200,"tokens":{"BUSD":54.89852,"WBNB":10.93989}},{"date":1697241600,"tokens":{"BUSD":54.95342,"WBNB":10.97917}},{"date":1697328000,"tokens":{"BUSD":54.89852,"WBNB":11.0296}},{"date":1697414400,"tokens":{"BUSD":54.95342,"WBNB":11.18353}},{"date":1697500800,"tokens":{"BUSD":54.89852,"WBNB":11.38152}},{"date":1697587200,"tokens":{"BUSD":54.89852,"WBNB":11.23024}},{"date":1697673600,"tokens":{"BUSD":54.89852,"WBNB":11.10816}},{"date":1697760000,"tokens":{"BUSD":55.06321,"WBNB":11.2329}},{"date":1697846400,"tokens":{"BUSD":54.89094,"WBNB":11.23874}},{"date":1697932800,"tokens":{"BUSD":54.89852,"WBNB":11.3794}},{"date":1698019200,"tokens":{"BUSD":54.95342,"WBNB":11.674}},{"date":1698105600,"tokens":{"BUSD":55.11811,"WBNB":12.46543}},{"date":1698192000,"tokens":{"BUSD":54.89665,"WBNB":12.06414}},{"date":1698278400,"tokens":{"BUSD":55.00832,"WBNB":11.89906}},{"date":1698364800,"tokens":{"BUSD":54.89852,"WBNB":11.84173}},{"date":1698451200,"tokens":{"BUSD":54.95342,"WBNB":11.91392}},{"date":1698537600,"tokens":{"BUSD":54.95342,"WBNB":11.99184}},{"date":1698624000,"tokens":{"BUSD":54.95342,"WBNB":12.08327}},{"date":1698710400,"tokens":{"BUSD":54.88501,"WBNB":12.13324}},{"date":1698796800,"tokens":{"BUSD":54.86761,"WBNB":12.03543}},{"date":1698883200,"tokens":{"BUSD":55.00832,"WBNB":12.21616}},{"date":1698969600,"tokens":{"BUSD":54.87025,"WBNB":12.23849}},{"date":1699056000,"tokens":{"BUSD":54.89852,"WBNB":12.24859}},{"date":1699142400,"tokens":{"BUSD":54.95342,"WBNB":12.61059}},{"date":1699228800,"tokens":{"BUSD":55.00832,"WBNB":12.97685}},{"date":1699315200,"tokens":{"BUSD":54.75518,"WBNB":13.47387}},{"date":1699401600,"tokens":{"BUSD":54.75222,"WBNB":13.11825}},{"date":1699488000,"tokens":{"BUSD":54.89852,"WBNB":13.15652}},{"date":1699574400,"tokens":{"BUSD":54.86421,"WBNB":13.53394}},{"date":1699660800,"tokens":{"BUSD":54.89852,"WBNB":13.27878}},{"date":1699747200,"tokens":{"BUSD":54.82419,"WBNB":13.14057}},{"date":1699833600,"tokens":{"BUSD":55.00832,"WBNB":13.29526}},{"date":1699920000,"tokens":{"BUSD":54.95342,"WBNB":12.83545}},{"date":1700006400,"tokens":{"BUSD":54.88831,"WBNB":12.98588}},{"date":1700092800,"tokens":{"BUSD":54.79026,"WBNB":13.39733}},{"date":1700179200,"tokens":{"BUSD":54.95342,"WBNB":12.99917}},{"date":1700265600,"tokens":{"BUSD":54.89632,"WBNB":12.9625}},{"date":1700352000,"tokens":{"BUSD":54.80053,"WBNB":12.88648}},{"date":1700438400,"tokens":{"BUSD":55.00832,"WBNB":13.14376}},{"date":1700524800,"tokens":{"BUSD":55.06321,"WBNB":14.08837}},{"date":1700611200,"tokens":{"BUSD":55.06321,"WBNB":11.77047}},{"date":1700697600,"tokens":{"BUSD":54.95342,"WBNB":12.15339}},{"date":1700784000,"tokens":{"BUSD":54.95342,"WBNB":11.97575}},{"date":1700870400,"tokens":{"BUSD":54.89852,"WBNB":11.922}},{"date":1700956800,"tokens":{"BUSD":54.89852,"WBNB":11.965}},{"date":1701043200,"tokens":{"BUSD":54.95342,"WBNB":11.90152}},{"date":1701129600,"tokens":{"BUSD":54.95342,"WBNB":11.66451}},{"date":1701216000,"tokens":{"BUSD":55.00832,"WBNB":11.76843}},{"date":1701302400,"tokens":{"BUSD":55.00192,"WBNB":11.64765}},{"date":1701388800,"tokens":{"BUSD":54.94697,"WBNB":11.64253}},{"date":1701475200,"tokens":{"BUSD":54.93703,"WBNB":11.68656}},{"date":1701561600,"tokens":{"BUSD":54.94697,"WBNB":11.79968}},{"date":1701648000,"tokens":{"BUSD":54.92181,"WBNB":11.73979}},{"date":1701734400,"tokens":{"BUSD":54.87428,"WBNB":11.83909}},{"date":1701820800,"tokens":{"BUSD":55.00192,"WBNB":11.8652}},{"date":1701907200,"tokens":{"BUSD":54.93148,"WBNB":11.8222}},{"date":1701993600,"tokens":{"BUSD":54.94697,"WBNB":11.96757}},{"date":1702080000,"tokens":{"BUSD":55.11181,"WBNB":12.35352}},{"date":1702166400,"tokens":{"BUSD":54.88691,"WBNB":12.27879}},{"date":1702252800,"tokens":{"BUSD":55.00192,"WBNB":12.27214}},{"date":1702339200,"tokens":{"BUSD":54.82367,"WBNB":12.74101}},{"date":1702425600,"tokens":{"BUSD":55.16676,"WBNB":12.73385}},{"date":1702512000,"tokens":{"BUSD":55.16676,"WBNB":12.79885}},{"date":1702598400,"tokens":{"BUSD":55.00192,"WBNB":12.93501}},{"date":1702684800,"tokens":{"BUSD":55.11181,"WBNB":12.56339}},{"date":1702771200,"tokens":{"BUSD":55.00192,"WBNB":12.51272}},{"date":1702857600,"tokens":{"BUSD":54.94697,"WBNB":12.27009}},{"date":1702944000,"tokens":{"BUSD":54.93065,"WBNB":12.4518}},{"date":1703030400,"tokens":{"BUSD":55.05687,"WBNB":13.01435}},{"date":1703116800,"tokens":{"BUSD":55.05687,"WBNB":13.14539}},{"date":1703203200,"tokens":{"BUSD":55.11181,"WBNB":13.92344}},{"date":1703289600,"tokens":{"BUSD":55.00192,"WBNB":13.68235}},{"date":1703376000,"tokens":{"BUSD":54.94697,"WBNB":13.89989}},{"date":1703462400,"tokens":{"BUSD":54.90411,"WBNB":13.60864}},{"date":1703548800,"tokens":{"BUSD":56.36086,"WBNB":13.66245}},{"date":1703635200,"tokens":{"BUSD":56.3172,"WBNB":15.06591}},{"date":1703721600,"tokens":{"BUSD":56.40316,"WBNB":16.47397}},{"date":1703808000,"tokens":{"BUSD":58.42028,"WBNB":15.32001}},{"date":1703894400,"tokens":{"BUSD":58.52101,"WBNB":15.00554}},{"date":1703980800,"tokens":{"BUSD":58.46255,"WBNB":15.07526}},{"date":1704067200,"tokens":{"BUSD":58.43256,"WBNB":14.86372}},{"date":1704153600,"tokens":{"BUSD":58.57947,"WBNB":15.04918}},{"date":1704240000,"tokens":{"BUSD":58.52101,"WBNB":14.87747}},{"date":1704326400,"tokens":{"BUSD":58.40689,"WBNB":14.90878}},{"date":1704412800,"tokens":{"BUSD":58.75486,"WBNB":15.45804}},{"date":1704499200,"tokens":{"BUSD":58.63794,"WBNB":15.03447}},{"date":1704585600,"tokens":{"BUSD":58.52101,"WBNB":14.61186}},{"date":1704672000,"tokens":{"BUSD":58.06021,"WBNB":14.12283}},{"date":1704758400,"tokens":{"BUSD":58.63794,"WBNB":14.29074}},{"date":1704844800,"tokens":{"BUSD":58.52101,"WBNB":14.2841}},{"date":1704931200,"tokens":{"BUSD":58.46255,"WBNB":14.47952}},{"date":1705017600,"tokens":{"BUSD":58.40181,"WBNB":14.6536}},{"date":1705104000,"tokens":{"BUSD":58.34492,"WBNB":14.05121}},{"date":1705190400,"tokens":{"BUSD":58.39105,"WBNB":14.31446}},{"date":1705276800,"tokens":{"BUSD":58.39275,"WBNB":14.39225}},{"date":1705363200,"tokens":{"BUSD":58.63794,"WBNB":15.05677}},{"date":1705449600,"tokens":{"BUSD":58.52101,"WBNB":14.92823}},{"date":1705536000,"tokens":{"BUSD":58.52101,"WBNB":14.5796}},{"date":1705622400,"tokens":{"BUSD":58.6964,"WBNB":14.92301}},{"date":1705708800,"tokens":{"BUSD":58.57947,"WBNB":14.8955}},{"date":1705795200,"tokens":{"BUSD":58.45928,"WBNB":15.05107}},{"date":1705881600,"tokens":{"BUSD":58.57947,"WBNB":15.07953}},{"date":1705968000,"tokens":{"BUSD":58.42133,"WBNB":14.52221}},{"date":1706054400,"tokens":{"BUSD":58.63794,"WBNB":14.18023}},{"date":1706140800,"tokens":{"BUSD":58.38491,"WBNB":13.82449}},{"date":1706227200,"tokens":{"BUSD":58.46255,"WBNB":13.84156}},{"date":1706313600,"tokens":{"BUSD":58.52101,"WBNB":14.41549}},{"date":1706400000,"tokens":{"BUSD":58.46255,"WBNB":14.50324}},{"date":1706486400,"tokens":{"BUSD":58.46255,"WBNB":14.47525}},{"date":1706572800,"tokens":{"BUSD":58.52101,"WBNB":14.80538}},{"date":1706659200,"tokens":{"BUSD":58.40683,"WBNB":14.55683}},{"date":1706745600,"tokens":{"BUSD":58.41788,"WBNB":14.13042}},{"date":1706832000,"tokens":{"BUSD":58.42087,"WBNB":14.27888}},{"date":1706918400,"tokens":{"BUSD":58.52101,"WBNB":14.33248}},{"date":1707004800,"tokens":{"BUSD":58.39403,"WBNB":14.24473}},{"date":1707091200,"tokens":{"BUSD":58.46255,"WBNB":14.40885}},{"date":1707177600,"tokens":{"BUSD":58.42303,"WBNB":14.26797}},{"date":1707264000,"tokens":{"BUSD":58.38631,"WBNB":14.31636}},{"date":1707350400,"tokens":{"BUSD":58.6964,"WBNB":14.82482}},{"date":1707436800,"tokens":{"BUSD":58.75486,"WBNB":15.21614}},{"date":1707523200,"tokens":{"BUSD":58.81332,"WBNB":15.37551}},{"date":1707609600,"tokens":{"BUSD":58.81332,"WBNB":15.33472}},{"date":1707696000,"tokens":{"BUSD":58.6964,"WBNB":15.18199}},{"date":1707782400,"tokens":{"BUSD":58.87179,"WBNB":15.56476}},{"date":1707868800,"tokens":{"BUSD":58.57947,"WBNB":15.39685}},{"date":1707955200,"tokens":{"BUSD":59.04718,"WBNB":15.8873}},{"date":1708041600,"tokens":{"BUSD":58.57947,"WBNB":16.88621}},{"date":1708128000,"tokens":{"BUSD":58.63794,"WBNB":17.15183}},{"date":1708214400,"tokens":{"BUSD":58.52101,"WBNB":16.67277}},{"date":1708300800,"tokens":{"BUSD":58.52101,"WBNB":16.63957}},{"date":1708387200,"tokens":{"BUSD":58.52101,"WBNB":16.72115}},{"date":1708473600,"tokens":{"BUSD":58.52101,"WBNB":16.79752}},{"date":1708560000,"tokens":{"BUSD":58.57947,"WBNB":17.97145}},{"date":1708646400,"tokens":{"BUSD":58.87179,"WBNB":18.25415}},{"date":1708732800,"tokens":{"BUSD":58.63794,"WBNB":17.8026}},{"date":1708819200,"tokens":{"BUSD":58.6964,"WBNB":18.06205}},{"date":1708905600,"tokens":{"BUSD":58.57947,"WBNB":18.40308}},{"date":1708992000,"tokens":{"BUSD":60.55655,"WBNB":17.93283}},{"date":1709078400,"tokens":{"BUSD":60.3756,"WBNB":17.6536}},{"date":1709164800,"tokens":{"BUSD":60.49623,"WBNB":18.58509}},{"date":1709251200,"tokens":{"BUSD":60.25033,"WBNB":18.09723}},{"date":1709337600,"tokens":{"BUSD":60.49623,"WBNB":18.2536}},{"date":1709424000,"tokens":{"BUSD":60.3756,"WBNB":18.34384}},{"date":1709510400,"tokens":{"BUSD":60.28911,"WBNB":18.47474}},{"date":1709596800,"tokens":{"BUSD":60.25347,"WBNB":18.61592}},{"date":1709683200,"tokens":{"BUSD":60.15829,"WBNB":17.54415}},{"date":1709769600,"tokens":{"BUSD":60.43592,"WBNB":19.14443}},{"date":1709856000,"tokens":{"BUSD":60.67718,"WBNB":21.26295}},{"date":1709942400,"tokens":{"BUSD":63.20303,"WBNB":20.16842}},{"date":1710028800,"tokens":{"BUSD":63.32868,"WBNB":20.33867}},{"date":1710115200,"tokens":{"BUSD":63.83129,"WBNB":21.39432}},{"date":1710201600,"tokens":{"BUSD":64.14542,"WBNB":21.85637}},{"date":1710288000,"tokens":{"BUSD":63.89412,"WBNB":22.36546}},{"date":1710374400,"tokens":{"BUSD":67.9083,"WBNB":24.1329}},{"date":1710460800,"tokens":{"BUSD":66.99239,"WBNB":23.47864}},{"date":1710547200,"tokens":{"BUSD":66.01105,"WBNB":24.00158}},{"date":1710633600,"tokens":{"BUSD":65.74936,"WBNB":22.79624}},{"date":1710720000,"tokens":{"BUSD":65.88021,"WBNB":21.85159}},{"date":1710806400,"tokens":{"BUSD":56.92468,"WBNB":17.56516}},{"date":1710892800,"tokens":{"BUSD":65.5531,"WBNB":20.02835}},{"date":1710979200,"tokens":{"BUSD":65.48767,"WBNB":21.59325}},{"date":1711065600,"tokens":{"BUSD":54.91183,"WBNB":18.49352}},{"date":1711152000,"tokens":{"BUSD":55.12976,"WBNB":18.32512}},{"date":1711238400,"tokens":{"BUSD":55.0748,"WBNB":18.52806}},{"date":1711324800,"tokens":{"BUSD":54.96487,"WBNB":18.87581}},{"date":1711411200,"tokens":{"BUSD":55.18473,"WBNB":19.63674}},{"date":1711497600,"tokens":{"BUSD":55.23969,"WBNB":19.38963}},{"date":1711584000,"tokens":{"BUSD":54.91271,"WBNB":19.0452}},{"date":1711670400,"tokens":{"BUSD":54.96322,"WBNB":19.37834}},{"date":1711756800,"tokens":{"BUSD":55.01983,"WBNB":20.24289}},{"date":1711843200,"tokens":{"BUSD":55.34962,"WBNB":20.02634}},{"date":1711929600,"tokens":{"BUSD":55.34962,"WBNB":20.15918}},{"date":1712016000,"tokens":{"BUSD":54.91205,"WBNB":19.12588}},{"date":1712102400,"tokens":{"BUSD":55.12976,"WBNB":18.52303}},{"date":1712188800,"tokens":{"BUSD":55.51452,"WBNB":18.90533}},{"date":1712275200,"tokens":{"BUSD":55.34962,"WBNB":19.39857}},{"date":1712361600,"tokens":{"BUSD":55.34962,"WBNB":19.26006}},{"date":1712448000,"tokens":{"BUSD":55.12976,"WBNB":19.4929}},{"date":1712534400,"tokens":{"BUSD":55.29466,"WBNB":19.3235}},{"date":1712620800,"tokens":{"BUSD":55.01983,"WBNB":19.50884}},{"date":1712707200,"tokens":{"BUSD":54.92018,"WBNB":19.24379}},{"date":1712793600,"tokens":{"BUSD":55.12976,"WBNB":20.15752}},{"date":1712880000,"tokens":{"BUSD":55.01983,"WBNB":20.08876}},{"date":1712966400,"tokens":{"BUSD":55.34962,"WBNB":19.86722}},{"date":1713052800,"tokens":{"BUSD":55.40459,"WBNB":18.46458}},{"date":1713139200,"tokens":{"BUSD":55.18473,"WBNB":18.73594}},{"date":1713225600,"tokens":{"BUSD":55.0748,"WBNB":18.53134}},{"date":1713312000,"tokens":{"BUSD":54.77002,"WBNB":17.92883}},{"date":1713398400,"tokens":{"BUSD":55.18473,"WBNB":17.88199}},{"date":1713484800,"tokens":{"BUSD":55.12976,"WBNB":18.30548}},{"date":1713571200,"tokens":{"BUSD":54.82119,"WBNB":18.32508}},{"date":1713657600,"tokens":{"BUSD":55.29466,"WBNB":18.99202}},{"date":1713744000,"tokens":{"BUSD":55.01983,"WBNB":19.27268}},{"date":1713830400,"tokens":{"BUSD":55.0748,"WBNB":19.86822}},{"date":1713916800,"tokens":{"BUSD":55.18473,"WBNB":20.11201}},{"date":1714003200,"tokens":{"BUSD":54.93304,"WBNB":20.10736}},{"date":1714089600,"tokens":{"BUSD":55.01983,"WBNB":20.37706}},{"date":1714176000,"tokens":{"BUSD":54.91529,"WBNB":19.77954}},{"date":1714262400,"tokens":{"BUSD":55.23969,"WBNB":19.7792}},{"date":1714348800,"tokens":{"BUSD":54.91469,"WBNB":19.90741}},{"date":1714435200,"tokens":{"BUSD":55.01983,"WBNB":19.6211}},{"date":1714521600,"tokens":{"BUSD":54.76013,"WBNB":18.98139}},{"date":1714608000,"tokens":{"BUSD":51.68924,"WBNB":18.5314}},{"date":1714694400,"tokens":{"BUSD":51.68924,"WBNB":18.61111}},{"date":1714780800,"tokens":{"BUSD":51.74093,"WBNB":19.50548}},{"date":1714867200,"tokens":{"BUSD":51.61538,"WBNB":19.46762}},{"date":1714953600,"tokens":{"BUSD":51.68924,"WBNB":19.61441}},{"date":1715040000,"tokens":{"BUSD":51.6037,"WBNB":19.53936}},{"date":1715126400,"tokens":{"BUSD":51.68924,"WBNB":19.34009}},{"date":1715212800,"tokens":{"BUSD":51.60959,"WBNB":19.43707}},{"date":1715299200,"tokens":{"BUSD":51.896,"WBNB":19.82962}},{"date":1715385600,"tokens":{"BUSD":51.74093,"WBNB":19.4467}},{"date":1715472000,"tokens":{"BUSD":51.65213,"WBNB":19.67552}},{"date":1715558400,"tokens":{"BUSD":51.63616,"WBNB":19.73929}},{"date":1715644800,"tokens":{"BUSD":51.41622,"WBNB":19.63932}},{"date":1715731200,"tokens":{"BUSD":51.54901,"WBNB":18.71838}},{"date":1715817600,"tokens":{"BUSD":51.62861,"WBNB":19.42544}},{"date":1715904000,"tokens":{"BUSD":51.79262,"WBNB":18.85388}},{"date":1715990400,"tokens":{"BUSD":51.896,"WBNB":19.27068}},{"date":1716076800,"tokens":{"BUSD":51.84431,"WBNB":19.2637}},{"date":1716163200,"tokens":{"BUSD":51.5548,"WBNB":19.07972}},{"date":1716249600,"tokens":{"BUSD":52.15444,"WBNB":19.81567}},{"date":1716336000,"tokens":{"BUSD":51.79262,"WBNB":20.57952}},{"date":1716422400,"tokens":{"BUSD":51.79262,"WBNB":20.41613}},{"date":1716508800,"tokens":{"BUSD":51.99938,"WBNB":19.91132}},{"date":1716595200,"tokens":{"BUSD":51.67549,"WBNB":19.92029}},{"date":1716681600,"tokens":{"BUSD":51.74093,"WBNB":20.00099}},{"date":1716768000,"tokens":{"BUSD":51.74093,"WBNB":19.9349}},{"date":1716854400,"tokens":{"BUSD":51.68738,"WBNB":20.00896}},{"date":1716940800,"tokens":{"BUSD":51.68309,"WBNB":20.00929}},{"date":1717027200,"tokens":{"BUSD":51.56948,"WBNB":19.77283}},{"date":1717113600,"tokens":{"BUSD":51.59124,"WBNB":19.75656}},{"date":1717200000,"tokens":{"BUSD":51.68614,"WBNB":19.73497}},{"date":1717286400,"tokens":{"BUSD":51.36412,"WBNB":19.92925}},{"date":1717372800,"tokens":{"BUSD":51.61651,"WBNB":19.98538}},{"date":1717459200,"tokens":{"BUSD":51.65735,"WBNB":20.79971}},{"date":1717545600,"tokens":{"BUSD":54.65926,"WBNB":20.78039}},{"date":1717632000,"tokens":{"BUSD":54.58938,"WBNB":21.22973}},{"date":1717718400,"tokens":{"BUSD":54.58079,"WBNB":21.57802}},{"date":1717804800,"tokens":{"WBNB":20.90646,"BUSD":54.93877}},{"date":1717891200,"tokens":{"BUSD":54.71896,"WBNB":20.83992}},{"date":1717977600,"tokens":{"BUSD":54.82933,"WBNB":20.55756}},{"date":1718064000,"tokens":{"BUSD":54.88405,"WBNB":18.93697}},{"date":1718150400,"tokens":{"BUSD":54.57165,"WBNB":18.29411}},{"date":1718236800,"tokens":{"BUSD":54.71989,"WBNB":18.90309}},{"date":1718323200,"tokens":{"BUSD":54.61367,"WBNB":18.40678}},{"date":1718409600,"tokens":{"BUSD":54.35181,"WBNB":18.44646}},{"date":1718496000,"tokens":{"WBNB":18.61212,"BUSD":54.3663}},{"date":1718582400,"tokens":{"BUSD":54.46431,"WBNB":18.7452}},{"date":1718668800,"tokens":{"BUSD":54.47962,"WBNB":18.65084}},{"date":1718755200,"tokens":{"BUSD":54.22568,"WBNB":18.22676}},{"date":1718841600,"tokens":{"BUSD":54.07427,"WBNB":18.50398}},{"date":1718928000,"tokens":{"BUSD":53.87519,"WBNB":18.33498}},{"date":1719014400,"tokens":{"BUSD":54.22568,"WBNB":18.15047}},{"date":1719100800,"tokens":{"BUSD":54.33403,"WBNB":18.30459}},{"date":1719187200,"tokens":{"BUSD":53.95558,"WBNB":17.86519}},{"date":1719273600,"tokens":{"BUSD":52.48035,"WBNB":17.48036}},{"date":1719360000,"tokens":{"BUSD":54.11082,"WBNB":17.95684}},{"date":1719446400,"tokens":{"BUSD":53.946,"WBNB":17.77358}},{"date":1719532800,"tokens":{"BUSD":54.02211,"WBNB":18.02809}},{"date":1719619200,"tokens":{"BUSD":53.98892,"WBNB":17.62361}},{"date":1719705600,"tokens":{"BUSD":53.90973,"WBNB":17.73469}},{"date":1719792000,"tokens":{"BUSD":53.98908,"WBNB":17.98049}},{"date":1719878400,"tokens":{"BUSD":53.88373,"WBNB":17.94657}},{"date":1719964800,"tokens":{"BUSD":54.11082,"WBNB":18.00942}},{"date":1720051200,"tokens":{"BUSD":54.00762,"WBNB":17.30842}},{"date":1720137600,"tokens":{"BUSD":53.33208,"WBNB":15.94563}},{"date":1720224000,"tokens":{"BUSD":52.13137,"WBNB":16.41759}},{"date":1720310400,"tokens":{"BUSD":52.12725,"WBNB":17.39287}},{"date":1720396800,"tokens":{"BUSD":51.78636,"WBNB":16.12586}},{"date":1720483200,"tokens":{"BUSD":52.30477,"WBNB":16.90986}},{"date":1720569600,"tokens":{"BUSD":52.0228,"WBNB":16.95347}},{"date":1720656000,"tokens":{"BUSD":52.20047,"WBNB":17.33142}},{"date":1720742400,"tokens":{"BUSD":52.40906,"WBNB":17.36479}},{"date":1720828800,"tokens":{"BUSD":52.25262,"WBNB":17.62976}},{"date":1720915200,"tokens":{"BUSD":52.35691,"WBNB":17.61423}},{"date":1721001600,"tokens":{"BUSD":53.46592,"WBNB":17.96575}},{"date":1721088000,"tokens":{"BUSD":52.56551,"WBNB":19.18684}},{"date":1721174400,"tokens":{"BUSD":52.84693,"WBNB":19.01537}},{"date":1721260800,"tokens":{"WBNB":18.8178,"BUSD":52.10488}},{"date":1721347200,"tokens":{"BUSD":52.05388,"WBNB":18.81054}},{"date":1721433600,"tokens":{"BUSD":52.30477,"WBNB":19.61865}},{"date":1721520000,"tokens":{"BUSD":52.6698,"WBNB":19.66985}},{"date":1721606400,"tokens":{"BUSD":53.03484,"WBNB":19.85586}},{"date":1721692800,"tokens":{"BUSD":51.58628,"WBNB":19.5453}},{"date":1721779200,"tokens":{"BUSD":51.8539,"WBNB":19.22549}},{"date":1721865600,"tokens":{"BUSD":52.07281,"WBNB":18.96681}},{"date":1721952000,"tokens":{"BUSD":52.14832,"WBNB":18.88058}},{"date":1722038400,"tokens":{"BUSD":52.14832,"WBNB":19.21922}},{"date":1722124800,"tokens":{"BUSD":52.40906,"WBNB":19.23606}},{"date":1722211200,"tokens":{"BUSD":52.30477,"WBNB":19.35533}},{"date":1722297600,"tokens":{"BUSD":51.82683,"WBNB":18.97044}},{"date":1722384000,"tokens":{"BUSD":52.20047,"WBNB":19.30776}},{"date":1722470400,"tokens":{"BUSD":52.11588,"WBNB":19.10391}},{"date":1722556800,"tokens":{"BUSD":52.25262,"WBNB":19.03255}},{"date":1722643200,"tokens":{"BUSD":52.14222,"WBNB":18.16993}},{"date":1722729600,"tokens":{"BUSD":51.96389,"WBNB":17.48274}},{"date":1722816000,"tokens":{"BUSD":51.35687,"WBNB":14.92923}},{"date":1722902400,"tokens":{"BUSD":52.20047,"WBNB":15.45552}},{"date":1722988800,"tokens":{"BUSD":54.0791,"WBNB":16.0588}},{"date":1723075200,"tokens":{"BUSD":52.10497,"WBNB":15.62765}},{"date":1723161600,"tokens":{"BUSD":54.60051,"WBNB":16.66273}},{"date":1723248000,"tokens":{"BUSD":52.29186,"WBNB":16.78563}},{"date":1723334400,"tokens":{"BUSD":53.6142,"WBNB":17.27856}},{"date":1723420800,"tokens":{"BUSD":50.11218,"WBNB":16.6928}},{"date":1723507200,"tokens":{"BUSD":51.78039,"WBNB":17.2029}},{"date":1723593600,"tokens":{"BUSD":52.48832,"WBNB":17.33704}},{"date":1723680000,"tokens":{"BUSD":52.25262,"WBNB":17.31028}},{"date":1723766400,"tokens":{"BUSD":52.27206,"WBNB":17.0734}},{"date":1723852800,"tokens":{"BUSD":52.29285,"WBNB":17.18011}},{"date":1723939200,"tokens":{"BUSD":52.45235,"WBNB":17.74968}},{"date":1724025600,"tokens":{"BUSD":52.48349,"WBNB":17.70872}},{"date":1724112000,"tokens":{"BUSD":52.40225,"WBNB":18.51187}},{"date":1724198400,"tokens":{"BUSD":51.97361,"WBNB":18.80393}},{"date":1724284800,"tokens":{"BUSD":53.56878,"WBNB":18.15188}},{"date":1724371200,"tokens":{"BUSD":54.55457,"WBNB":18.59579}},{"date":1724457600,"tokens":{"BUSD":53.62841,"WBNB":18.76189}},{"date":1724544000,"tokens":{"BUSD":54.94922,"WBNB":18.55505}},{"date":1724630400,"tokens":{"BUSD":54.40254,"WBNB":18.35936}},{"date":1724716800,"tokens":{"BUSD":51.91905,"WBNB":17.62843}},{"date":1724803200,"tokens":{"BUSD":52.72533,"WBNB":16.96274}},{"date":1724889600,"tokens":{"BUSD":53.38242,"WBNB":17.15876}},{"date":1724976000,"tokens":{"BUSD":53.46836,"WBNB":17.1193}},{"date":1725062400,"tokens":{"BUSD":48.40035,"WBNB":17.09416}},{"date":1725148800,"tokens":{"BUSD":47.23545,"WBNB":16.9831}},{"date":1725235200,"tokens":{"BUSD":48.69977,"WBNB":16.34605}},{"date":1725321600,"tokens":{"BUSD":52.30565,"WBNB":17.30885}},{"date":1725408000,"tokens":{"BUSD":48.35189,"WBNB":17.06115}},{"date":1725494400,"tokens":{"BUSD":52.38668,"WBNB":16.79865}},{"date":1725580800,"tokens":{"BUSD":47.2874,"WBNB":16.51806}},{"date":1725667200,"tokens":{"BUSD":46.82507,"WBNB":15.9355}},{"date":1725753600,"tokens":{"BUSD":47.35783,"WBNB":16.19931}},{"date":1725840000,"tokens":{"BUSD":48.45402,"WBNB":16.46806}},{"date":1725926400,"tokens":{"BUSD":52.48074,"WBNB":17.08648}},{"date":1726012800,"tokens":{"BUSD":46.71261,"WBNB":17.0447}},{"date":1726099200,"tokens":{"BUSD":52.27577,"WBNB":17.46247}},{"date":1726185600,"tokens":{"BUSD":52.6257,"WBNB":17.8924}},{"date":1726272000,"tokens":{"BUSD":53.18242,"WBNB":18.33845}},{"date":1726358400,"tokens":{"BUSD":52.78048,"WBNB":18.21016}},{"date":1726444800,"tokens":{"BUSD":52.55369,"WBNB":18.39931}},{"date":1726531200,"tokens":{"BUSD":52.36669,"WBNB":17.45918}},{"date":1726617600,"tokens":{"BUSD":52.23484,"WBNB":17.9503}},{"date":1726704000,"tokens":{"BUSD":52.5331,"WBNB":18.17891}},{"date":1726790400,"tokens":{"BUSD":53.62281,"WBNB":17.87363}},{"date":1726876800,"tokens":{"BUSD":53.52653,"WBNB":18.11104}},{"date":1726963200,"tokens":{"BUSD":54.29197,"WBNB":18.69899}},{"date":1727049600,"tokens":{"BUSD":52.21831,"WBNB":18.57854}},{"date":1727136000,"tokens":{"BUSD":54.89572,"WBNB":19.28439}},{"date":1727222400,"tokens":{"BUSD":54.04774,"WBNB":19.21715}},{"date":1727308800,"tokens":{"BUSD":53.50319,"WBNB":18.78121}},{"date":1727395200,"tokens":{"BUSD":53.54807,"WBNB":19.01798}},{"date":1727481600,"tokens":{"BUSD":53.55075,"WBNB":19.35609}},{"date":1727568000,"tokens":{"BUSD":53.62938,"WBNB":19.14513}},{"date":1727654400,"tokens":{"BUSD":53.54828,"WBNB":18.99886}},{"date":1727740800,"tokens":{"BUSD":53.51253,"WBNB":18.17828}},{"date":1727827200,"tokens":{"BUSD":53.8284,"WBNB":17.43929}},{"date":1727913600,"tokens":{"BUSD":53.50671,"WBNB":17.31532}},{"date":1728000000,"tokens":{"BUSD":53.55997,"WBNB":17.27931}},{"date":1728086400,"tokens":{"BUSD":53.50846,"WBNB":17.76784}},{"date":1728172800,"tokens":{"BUSD":53.50789,"WBNB":17.88511}},{"date":1728259200,"tokens":{"BUSD":53.51278,"WBNB":17.96669}},{"date":1728345600,"tokens":{"BUSD":53.3056,"WBNB":18.05018}},{"date":1728432000,"tokens":{"BUSD":53.67526,"WBNB":18.62506}},{"date":1728518400,"tokens":{"BUSD":53.4898,"WBNB":18.16713}},{"date":1728604800,"tokens":{"BUSD":53.62727,"WBNB":17.87108}},{"date":1728691200,"tokens":{"BUSD":53.54544,"WBNB":18.25094}},{"date":1728777600,"tokens":{"BUSD":53.52215,"WBNB":18.40518}},{"date":1728864000,"tokens":{"BUSD":53.60165,"WBNB":18.21812}},{"date":1728950400,"tokens":{"BUSD":53.55094,"WBNB":18.71875}},{"date":1729036800,"tokens":{"BUSD":53.55327,"WBNB":18.94564}},{"date":1729123200,"tokens":{"BUSD":53.69753,"WBNB":19.08446}},{"date":1729209600,"tokens":{"BUSD":53.60006,"WBNB":18.80095}},{"date":1729296000,"tokens":{"BUSD":53.60855,"WBNB":19.04982}},{"date":1729382400,"tokens":{"BUSD":53.64447,"WBNB":18.95923}},{"date":1729468800,"tokens":{"BUSD":53.52147,"WBNB":19.1741}},{"date":1729555200,"tokens":{"BUSD":53.67483,"WBNB":18.81278}},{"date":1729641600,"tokens":{"BUSD":53.59543,"WBNB":18.90413}},{"date":1729728000,"tokens":{"BUSD":53.63446,"WBNB":18.55424}},{"date":1729814400,"tokens":{"BUSD":53.68507,"WBNB":18.83403}},{"date":1729900800,"tokens":{"BUSD":53.47173,"WBNB":18.43655}},{"date":1729987200,"tokens":{"BUSD":53.73876,"WBNB":18.5019}},{"date":1730073600,"tokens":{"BUSD":53.64478,"WBNB":18.61483}},{"date":1730160000,"tokens":{"BUSD":53.69676,"WBNB":19.05767}},{"date":1730246400,"tokens":{"BUSD":54.91927,"WBNB":19.11096}},{"date":1730332800,"tokens":{"BUSD":53.70429,"WBNB":18.76932}},{"date":1730419200,"tokens":{"BUSD":53.4565,"WBNB":18.21545}},{"date":1730505600,"tokens":{"BUSD":53.74166,"WBNB":18.16818}},{"date":1730592000,"tokens":{"BUSD":53.78569,"WBNB":18.03114}},{"date":1730678400,"tokens":{"BUSD":53.93053,"WBNB":17.59845}},{"date":1730764800,"tokens":{"BUSD":53.77512,"WBNB":17.56578}},{"date":1730851200,"tokens":{"BUSD":53.14953,"WBNB":17.86365}},{"date":1730937600,"tokens":{"BUSD":54.23776,"WBNB":19.14681}},{"date":1731024000,"tokens":{"BUSD":53.82904,"WBNB":18.94569}},{"date":1731110400,"tokens":{"BUSD":53.17801,"WBNB":19.38092}},{"date":1731196800,"tokens":{"BUSD":49.48845,"WBNB":19.56679}},{"date":1731283200,"tokens":{"BUSD":49.24935,"WBNB":20.03486}},{"date":1731369600,"tokens":{"BUSD":54.2365,"WBNB":20.85915}},{"date":1731456000,"tokens":{"BUSD":55.97117,"WBNB":19.61629}},{"date":1731542400,"tokens":{"BUSD":53.85272,"WBNB":19.3619}},{"date":1731628800,"tokens":{"BUSD":54.301,"WBNB":19.27542}},{"date":1731715200,"tokens":{"BUSD":54.13037,"WBNB":19.45338}},{"date":1731801600,"tokens":{"BUSD":54.63313,"WBNB":19.25694}},{"date":1731888000,"tokens":{"BUSD":54.19209,"WBNB":19.52356}},{"date":1731974400,"tokens":{"BUSD":54.12835,"WBNB":19.4208}},{"date":1732060800,"tokens":{"BUSD":53.78307,"WBNB":19.22091}},{"date":1732147200,"tokens":{"BUSD":54.30825,"WBNB":19.07993}},{"date":1732233600,"tokens":{"BUSD":54.12055,"WBNB":19.54048}},{"date":1732320000,"tokens":{"BUSD":55.6324,"WBNB":20.09878}},{"date":1732406400,"tokens":{"BUSD":56.30124,"WBNB":20.05636}},{"date":1732492800,"tokens":{"BUSD":56.92801,"WBNB":20.18241}},{"date":1732579200,"tokens":{"BUSD":55.75395,"WBNB":19.77451}},{"date":1732665600,"tokens":{"BUSD":53.41168,"WBNB":19.01478}},{"date":1732752000,"tokens":{"BUSD":55.71755,"WBNB":20.08724}},{"date":1732838400,"tokens":{"BUSD":56.03963,"WBNB":20.32099}},{"date":1732924800,"tokens":{"BUSD":56.03532,"WBNB":20.19095}},{"date":1733011200,"tokens":{"BUSD":55.06193,"WBNB":20.21139}},{"date":1733097600,"tokens":{"BUSD":55.8059,"WBNB":20.62811}},{"date":1733184000,"tokens":{"BUSD":55.25331,"WBNB":19.99033}},{"date":1733270400,"tokens":{"BUSD":59.28101,"WBNB":22.85848}},{"date":1733356800,"tokens":{"BUSD":53.34001,"WBNB":21.88025}},{"date":1733443200,"tokens":{"BUSD":58.31617,"WBNB":21.56629}},{"date":1733529600,"tokens":{"BUSD":57.47288,"WBNB":22.03873}},{"date":1733616000,"tokens":{"BUSD":58.44858,"WBNB":22.70521}},{"date":1733702400,"tokens":{"BUSD":57.30306,"WBNB":21.96973}},{"date":1733788800,"tokens":{"BUSD":54.96244,"WBNB":20.87751}},{"date":1733875200,"tokens":{"BUSD":53.76192,"WBNB":20.01398}},{"date":1733961600,"tokens":{"BUSD":63.8702,"WBNB":21.52682}},{"date":1734048000,"tokens":{"BUSD":58.02913,"WBNB":21.38732}},{"date":1734134400,"tokens":{"BUSD":58.44284,"WBNB":21.93267}},{"date":1734220800,"tokens":{"BUSD":55.94776,"WBNB":21.61209}},{"date":1734307200,"tokens":{"BUSD":58.75166,"WBNB":21.47891}},{"date":1734393600,"tokens":{"BUSD":57.34266,"WBNB":21.77854}},{"date":1734480000,"tokens":{"BUSD":55.26533,"WBNB":21.64484}},{"date":1734566400,"tokens":{"BUSD":63.81467,"WBNB":20.71263}},{"date":1734652800,"tokens":{"BUSD":57.4308,"WBNB":20.24884}},{"date":1734739200,"tokens":{"BUSD":56.23163,"WBNB":20.99169}},{"date":1734825600,"tokens":{"BUSD":55.26063,"WBNB":20.2972}},{"date":1734912000,"tokens":{"BUSD":56.05224,"WBNB":19.89486}},{"date":1734998400,"tokens":{"BUSD":56.30998,"WBNB":21.03155}},{"date":1735084800,"tokens":{"BUSD":56.03663,"WBNB":21.30126}},{"date":1735171200,"tokens":{"BUSD":56.39322,"WBNB":21.52452}},{"date":1735257600,"tokens":{"BUSD":56.59563,"WBNB":21.1216}},{"date":1735344000,"tokens":{"BUSD":56.62654,"WBNB":21.02721}},{"date":1735430400,"tokens":{"BUSD":56.91187,"WBNB":21.97923}},{"date":1735516800,"tokens":{"BUSD":52.85511,"WBNB":21.43456}},{"date":1735603200,"tokens":{"BUSD":57.48944,"WBNB":21.43614}},{"date":1735689600,"tokens":{"BUSD":56.49473,"WBNB":21.43731}},{"date":1735776000,"tokens":{"BUSD":56.66758,"WBNB":21.5331}},{"date":1735862400,"tokens":{"BUSD":56.63622,"WBNB":21.58788}},{"date":1735948800,"tokens":{"BUSD":57.15802,"WBNB":21.88567}},{"date":1736035200,"tokens":{"BUSD":56.08812,"WBNB":21.84615}},{"date":1736121600,"tokens":{"BUSD":56.29011,"WBNB":21.80939}},{"date":1736208000,"tokens":{"BUSD":101.24486,"WBNB":38.33801}},{"date":1736294400,"tokens":{"BUSD":102.84065,"WBNB":37.1093}},{"date":1736380800,"tokens":{"BUSD":99.72409,"WBNB":36.87278}},{"date":1736467200,"tokens":{"BUSD":101.10724,"WBNB":36.52234}},{"date":1736553600,"tokens":{"BUSD":101.42408,"WBNB":36.96225}},{"date":1736640000,"tokens":{"BUSD":102.1117,"WBNB":37.21233}},{"date":1736726400,"tokens":{"BUSD":102.79728,"WBNB":36.95372}},{"date":1736812800,"tokens":{"BUSD":102.44824,"WBNB":36.95486}},{"date":1736899200,"tokens":{"BUSD":101.87971,"WBNB":37.54256}},{"date":1736985600,"tokens":{"BUSD":101.89979,"WBNB":38.04922}},{"date":1737072000,"tokens":{"BUSD":100.96377,"WBNB":38.40077}},{"date":1737158400,"tokens":{"BUSD":103.51502,"WBNB":38.74104}},{"date":1737244800,"tokens":{"BUSD":99.22508,"WBNB":38.32026}},{"date":1737331200,"tokens":{"BUSD":100.42284,"WBNB":36.77131}},{"date":1737417600,"tokens":{"BUSD":99.94884,"WBNB":36.36126}},{"date":1737504000,"tokens":{"BUSD":101.05364,"WBNB":37.10085}},{"date":1737590400,"tokens":{"BUSD":98.81334,"WBNB":37.10139}},{"date":1737676800,"tokens":{"BUSD":100.83769,"WBNB":37.03108}},{"date":1737763200,"tokens":{"BUSD":100.63642,"WBNB":36.61781}},{"date":1737849600,"tokens":{"BUSD":100.56688,"WBNB":36.82068}},{"date":1737936000,"tokens":{"BUSD":100.4447,"WBNB":35.61147}},{"date":1738022400,"tokens":{"BUSD":100.37122,"WBNB":36.71294}},{"date":1738108800,"tokens":{"BUSD":100.27095,"WBNB":35.96449}},{"date":1738195200,"tokens":{"BUSD":100.27095,"WBNB":36.32765}},{"date":1738281600,"tokens":{"BUSD":100.18261,"WBNB":36.52299}},{"date":1738368000,"tokens":{"BUSD":100.27095,"WBNB":36.74154}},{"date":1738454400,"tokens":{"BUSD":100.27095,"WBNB":35.47128}},{"date":1738540800,"tokens":{"BUSD":96.83402,"WBNB":31.97172}},{"date":1738627200,"tokens":{"BUSD":97.29449,"WBNB":34.84734}},{"date":1738713600,"tokens":{"BUSD":96.705,"WBNB":32.58737}},{"date":1738800000,"tokens":{"BUSD":97.10048,"WBNB":32.84037}},{"date":1738886400,"tokens":{"BUSD":96.89222,"WBNB":32.60158}},{"date":1738972800,"tokens":{"BUSD":97.00348,"WBNB":32.78124}},{"date":1739059200,"tokens":{"BUSD":96.86263,"WBNB":34.85018}},{"date":1739145600,"tokens":{"BUSD":97.86625,"WBNB":34.52623}},{"date":1739232000,"tokens":{"BUSD":98.16142,"WBNB":34.71314}},{"date":1739318400,"tokens":{"BUSD":97.86782,"WBNB":35.61236}},{"date":1739404800,"tokens":{"BUSD":139.26071,"WBNB":53.85734}},{"date":1739491200,"tokens":{"BUSD":140.42296,"WBNB":52.04041}},{"date":1739577600,"tokens":{"BUSD":140.28365,"WBNB":50.44522}},{"date":1739664000,"tokens":{"BUSD":140.70157,"WBNB":50.51735}},{"date":1739750400,"tokens":{"BUSD":141.1195,"WBNB":51.93989}},{"date":1739836800,"tokens":{"BUSD":140.42296,"WBNB":50.87874}},{"date":1739923200,"tokens":{"BUSD":140.56227,"WBNB":49.54059}},{"date":1740009600,"tokens":{"BUSD":140.14434,"WBNB":50.12987}},{"date":1740096000,"tokens":{"BUSD":141.1195,"WBNB":50.047}},{"date":1740182400,"tokens":{"BUSD":141.25881,"WBNB":49.88971}},{"date":1740268800,"tokens":{"BUSD":142.09466,"WBNB":51.38054}},{"date":1740355200,"tokens":{"BUSD":141.67673,"WBNB":50.19815}},{"date":1740441600,"tokens":{"BUSD":139.68783,"WBNB":47.29718}},{"date":1740528000,"tokens":{"BUSD":140.16534,"WBNB":48.31865}},{"date":1740614400,"tokens":{"BUSD":138.78168,"WBNB":47.64877}},{"date":1740700800,"tokens":{"BUSD":138.36658,"WBNB":46.92152}},{"date":1740787200,"tokens":{"BUSD":137.06369,"WBNB":47.02566}},{"date":1740873600,"tokens":{"BUSD":137.20048,"WBNB":47.96111}},{"date":1740960000,"tokens":{"BUSD":136.9269,"WBNB":48.64947}},{"date":1741046400,"tokens":{"BUSD":136.79011,"WBNB":44.02987}},{"date":1741132800,"tokens":{"BUSD":136.87985,"WBNB":46.53084}},{"date":1741219200,"tokens":{"BUSD":136.60691,"WBNB":47.40086}},{"date":1741305600,"tokens":{"BUSD":136.60691,"WBNB":46.62355}},{"date":1741392000,"tokens":{"BUSD":136.26232,"WBNB":47.2099}},{"date":1741478400,"tokens":{"BUSD":135.80515,"WBNB":46.51896}},{"date":1741564800,"tokens":{"BUSD":135.35343,"WBNB":44.48828}},{"date":1741651200,"tokens":{"BUSD":134.4002,"WBNB":43.15843}},{"date":1741737600,"tokens":{"BUSD":134.62439,"WBNB":44.71658}},{"date":1741824000,"tokens":{"BUSD":134.47605,"WBNB":46.09701}},{"date":1741910400,"tokens":{"BUSD":134.75888,"WBNB":47.19826}},{"date":1741996800,"tokens":{"BUSD":134.2259,"WBNB":47.71765}},{"date":1742083200,"tokens":{"BUSD":135.98738,"WBNB":48.98636}},{"date":1742169600,"tokens":{"BUSD":135.63784,"WBNB":48.06235}},{"date":1742256000,"tokens":{"BUSD":137.20307,"WBNB":50.11319}},{"date":1742342400,"tokens":{"BUSD":136.92976,"WBNB":49.12738}},{"date":1742428800,"tokens":{"BUSD":137.61304,"WBNB":49.14481}},{"date":1742515200,"tokens":{"BUSD":137.06641,"WBNB":49.95549}},{"date":1742601600,"tokens":{"BUSD":137.06641,"WBNB":50.17658}},{"date":1742688000,"tokens":{"BUSD":137.20307,"WBNB":49.46338}},{"date":1742774400,"tokens":{"BUSD":137.33973,"WBNB":49.50775}},{"date":1742860800,"tokens":{"BUSD":136.92976,"WBNB":50.65443}},{"date":1742947200,"tokens":{"BUSD":137.88061,"WBNB":49.79822}},{"date":1743033600,"tokens":{"BUSD":137.60677,"WBNB":50.49594}},{"date":1743120000,"tokens":{"BUSD":137.196,"WBNB":50.15143}},{"date":1743206400,"tokens":{"BUSD":136.92216,"WBNB":48.40673}},{"date":1743292800,"tokens":{"BUSD":137.33292,"WBNB":47.68688}},{"date":1743379200,"tokens":{"BUSD":136.61148,"WBNB":47.63552}},{"date":1743465600,"tokens":{"BUSD":137.196,"WBNB":47.85598}},{"date":1743552000,"tokens":{"BUSD":137.33292,"WBNB":47.66871}},{"date":1743638400,"tokens":{"BUSD":137.05908,"WBNB":46.65492}},{"date":1743724800,"tokens":{"BUSD":136.56575,"WBNB":46.74974}},{"date":1743811200,"tokens":{"BUSD":136.92216,"WBNB":47.10453}},{"date":1743897600,"tokens":{"BUSD":137.46984,"WBNB":46.89039}},{"date":1743984000,"tokens":{"BUSD":135.85535,"WBNB":44.48743}},{"date":1744070400,"tokens":{"BUSD":135.31883,"WBNB":44.76989}},{"date":1744156800,"tokens":{"BUSD":134.79027,"WBNB":43.87283}},{"date":1744243200,"tokens":{"BUSD":135.45402,"WBNB":46.86975}},{"date":1744329600,"tokens":{"BUSD":135.45402,"WBNB":46.60192}},{"date":1744416000,"tokens":{"BUSD":134.91558,"WBNB":47.20292}},{"date":1744502400,"tokens":{"BUSD":135.18365,"WBNB":47.93864}},{"date":1744588800,"tokens":{"BUSD":134.77418,"WBNB":47.52399}},{"date":1744675200,"tokens":{"BUSD":135.12985,"WBNB":47.32796}},{"date":1744761600,"tokens":{"BUSD":135.04252,"WBNB":46.65033}},{"date":1744848000,"tokens":{"BUSD":134.80243,"WBNB":47.09482}},{"date":1744934400,"tokens":{"BUSD":134.68658,"WBNB":47.58933}},{"date":1745020800,"tokens":{"BUSD":135.06672,"WBNB":47.78698}},{"date":1745107200,"tokens":{"BUSD":134.96884,"WBNB":47.78294}},{"date":1745193600,"tokens":{"BUSD":135.09849,"WBNB":48.50253}},{"date":1745280000,"tokens":{"BUSD":135.83274,"WBNB":47.82906}},{"date":1745366400,"tokens":{"BUSD":136.87041,"WBNB":49.01218}},{"date":1745452800,"tokens":{"BUSD":136.17761,"WBNB":48.31813}},{"date":1745539200,"tokens":{"BUSD":135.8287,"WBNB":47.77964}},{"date":1745625600,"tokens":{"BUSD":136.06948,"WBNB":47.87617}},{"date":1745712000,"tokens":{"BUSD":136.18946,"WBNB":48.42503}},{"date":1745798400,"tokens":{"BUSD":136.18946,"WBNB":48.02376}},{"date":1745884800,"tokens":{"BUSD":136.46184,"WBNB":48.3987}},{"date":1745971200,"tokens":{"BUSD":136.15896,"WBNB":48.08279}},{"date":1746057600,"tokens":{"BUSD":136.46184,"WBNB":47.91845}},{"date":1746144000,"tokens":{"BUSD":136.32565,"WBNB":48.00301}},{"date":1746230400,"tokens":{"BUSD":135.93547,"WBNB":47.84984}},{"date":1746316800,"tokens":{"BUSD":136.07683,"WBNB":47.84426}},{"date":1746403200,"tokens":{"BUSD":136.1546,"WBNB":46.69309}},{"date":1746489600,"tokens":{"BUSD":136.04646,"WBNB":47.80198}},{"date":1746576000,"tokens":{"BUSD":136.16468,"WBNB":48.24872}},{"date":1746662400,"tokens":{"BUSD":136.161,"WBNB":48.02695}},{"date":1746748800,"tokens":{"BUSD":136.55118,"WBNB":49.95945}},{"date":1746835200,"tokens":{"BUSD":138.61677,"WBNB":51.63675}},{"date":1746921600,"tokens":{"BUSD":138.25928,"WBNB":51.56131}},{"date":1747008000,"tokens":{"BUSD":138.61344,"WBNB":50.97262}},{"date":1747094400,"tokens":{"BUSD":139.5422,"WBNB":49.79114}},{"date":1747180800,"tokens":{"BUSD":139.47313,"WBNB":51.09022}},{"date":1747267200,"tokens":{"BUSD":139.31935,"WBNB":49.98222}},{"date":1747353600,"tokens":{"BUSD":139.68174,"WBNB":49.89593}},{"date":1747440000,"tokens":{"BUSD":139.36959,"WBNB":49.81965}},{"date":1747526400,"tokens":{"BUSD":139.52462,"WBNB":49.51375}},{"date":1747612800,"tokens":{"BUSD":139.68174,"WBNB":49.40819}},{"date":1747699200,"tokens":{"BUSD":139.68174,"WBNB":50.10319}},{"date":1747785600,"tokens":{"BUSD":139.43461,"WBNB":50.09164}},{"date":1747872000,"tokens":{"BUSD":139.27679,"WBNB":52.45325}},{"date":1747958400,"tokens":{"BUSD":139.82128,"WBNB":52.85777}},{"date":1748044800,"tokens":{"BUSD":139.68174,"WBNB":50.6595}},{"date":1748131200,"tokens":{"BUSD":139.5422,"WBNB":50.97695}},{"date":1748217600,"tokens":{"BUSD":139.47047,"WBNB":51.77058}},{"date":1748304000,"tokens":{"BUSD":139.5249,"WBNB":51.96783}},{"date":1748390400,"tokens":{"BUSD":140.10037,"WBNB":52.73911}},{"date":1748476800,"tokens":{"BUSD":139.48848,"WBNB":52.98336}},{"date":1748563200,"tokens":{"BUSD":139.1272,"WBNB":51.9085}},{"date":1748649600,"tokens":{"BUSD":139.68174,"WBNB":50.06081}},{"date":1748736000,"tokens":{"BUSD":139.41382,"WBNB":50.61866}},{"date":1748822400,"tokens":{"BUSD":139.44396,"WBNB":50.96771}},{"date":1748908800,"tokens":{"BUSD":139.52294,"WBNB":51.53634}},{"date":1748995200,"tokens":{"BUSD":139.10013,"WBNB":51.26512}},{"date":1749081600,"tokens":{"BUSD":139.28726,"WBNB":51.27206}},{"date":1749168000,"tokens":{"BUSD":139.68174,"WBNB":48.63306}},{"date":1749254400,"tokens":{"BUSD":139.35898,"WBNB":49.69868}},{"date":1749340800,"tokens":{"BUSD":139.29661,"WBNB":50.01148}},{"date":1749427200,"tokens":{"BUSD":139.48555,"WBNB":50.05913}},{"date":1749513600,"tokens":{"BUSD":139.22321,"WBNB":51.13272}},{"date":1749600000,"tokens":{"BUSD":139.4875,"WBNB":51.50698}},{"date":1749686400,"tokens":{"BUSD":139.5422,"WBNB":51.2357}},{"date":1749772800,"tokens":{"BUSD":139.27149,"WBNB":49.4889}},{"date":1749859200,"tokens":{"BUSD":139.34014,"WBNB":50.12445}},{"date":1749945600,"tokens":{"BUSD":139.47354,"WBNB":49.6695}},{"date":1750032000,"tokens":{"BUSD":139.46657,"WBNB":50.0868}},{"date":1750118400,"tokens":{"BUSD":139.49336,"WBNB":50.3404}},{"date":1750204800,"tokens":{"BUSD":139.53899,"WBNB":49.80629}},{"date":1750291200,"tokens":{"BUSD":139.35521,"WBNB":49.55576}},{"date":1750377600,"tokens":{"BUSD":139.40852,"WBNB":49.49582}},{"date":1750464000,"tokens":{"BUSD":139.42345,"WBNB":49.52887}},{"date":1750550400,"tokens":{"BUSD":139.40894,"WBNB":48.44605}},{"date":1750636800,"tokens":{"BUSD":138.88376,"WBNB":47.69379}},{"date":1750723200,"tokens":{"BUSD":138.88376,"WBNB":49.42462}},{"date":1750809600,"tokens":{"BUSD":138.82529,"WBNB":49.88055}},{"date":1750896000,"tokens":{"BUSD":138.88376,"WBNB":50.27532}},{"date":1750982400,"tokens":{"BUSD":138.6296,"WBNB":49.78456}},{"date":1751068800,"tokens":{"BUSD":138.64766,"WBNB":49.98505}},{"date":1751155200,"tokens":{"BUSD":139.16153,"WBNB":50.22501}},{"date":1751241600,"tokens":{"BUSD":138.86279,"WBNB":50.71422}},{"date":1751328000,"tokens":{"BUSD":138.8189,"WBNB":50.80479}},{"date":1751414400,"tokens":{"BUSD":138.83612,"WBNB":49.97653}},{"date":1751500800,"tokens":{"BUSD":138.72265,"WBNB":51.14384}},{"date":1751587200,"tokens":{"BUSD":138.88376,"WBNB":51.25143}},{"date":1751673600,"tokens":{"BUSD":138.84973,"WBNB":50.59889}},{"date":1751760000,"tokens":{"BUSD":138.88376,"WBNB":50.76918}},{"date":1751846400,"tokens":{"BUSD":138.88376,"WBNB":51.26072}},{"date":1751932800,"tokens":{"BUSD":138.70863,"WBNB":51.1717}},{"date":1752019200,"tokens":{"BUSD":138.85334,"WBNB":51.14925}},{"date":1752105600,"tokens":{"BUSD":139.16153,"WBNB":51.8196}},{"date":1752192000,"tokens":{"BUSD":107.44638,"WBNB":39.25517}},{"date":1752278400,"tokens":{"BUSD":107.44638,"WBNB":39.58261}},{"date":1752364800,"tokens":{"BUSD":107.33904,"WBNB":39.11109}},{"date":1752451200,"tokens":{"BUSD":107.28655,"WBNB":39.46587}},{"date":1752537600,"tokens":{"BUSD":107.66106,"WBNB":38.9095}},{"date":1752624000,"tokens":{"BUSD":107.33904,"WBNB":39.39754}},{"date":1752710400,"tokens":{"BUSD":107.44638,"WBNB":40.93966}},{"date":1752796800,"tokens":{"BUSD":107.16333,"WBNB":41.45047}},{"date":1752883200,"tokens":{"BUSD":107.33904,"WBNB":41.30867}},{"date":1752969600,"tokens":{"BUSD":107.21786,"WBNB":42.07518}},{"date":1753056000,"tokens":{"BUSD":107.55372,"WBNB":42.68793}},{"date":1753142400,"tokens":{"BUSD":108.04077,"WBNB":42.97874}},{"date":1753228800,"tokens":{"BUSD":107.77078,"WBNB":44.75515}},{"date":1753315200,"tokens":{"BUSD":107.83063,"WBNB":44.27817}},{"date":1753401600,"tokens":{"BUSD":107.86953,"WBNB":43.1972}},{"date":1753488000,"tokens":{"BUSD":108.02457,"WBNB":44.19745}},{"date":1753574400,"tokens":{"BUSD":108.14881,"WBNB":45.00973}},{"date":1753660800,"tokens":{"BUSD":110.19186,"WBNB":46.44175}},{"date":1753747200,"tokens":{"BUSD":110.02222,"WBNB":45.36085}},{"date":1753833600,"tokens":{"BUSD":110.41202,"WBNB":44.01318}},{"date":1753920000,"tokens":{"BUSD":110.30194,"WBNB":43.86049}},{"date":1754006400,"tokens":{"BUSD":110.30194,"WBNB":43.08606}},{"date":1754092800,"tokens":{"BUSD":110.00009,"WBNB":42.27966}},{"date":1754179200,"tokens":{"BUSD":109.36625,"WBNB":40.84664}},{"date":1754265600,"tokens":{"BUSD":109.53926,"WBNB":41.94873}},{"date":1754352000,"tokens":{"BUSD":109.53926,"WBNB":42.58397}},{"date":1754438400,"tokens":{"BUSD":109.36603,"WBNB":41.95429}},{"date":1754524800,"tokens":{"BUSD":109.53926,"WBNB":42.80461}},{"date":1754611200,"tokens":{"BUSD":109.75812,"WBNB":43.78498}},{"date":1754697600,"tokens":{"BUSD":109.33309,"WBNB":44.28851}},{"date":1754784000,"tokens":{"BUSD":109.53926,"WBNB":44.44023}},{"date":1754870400,"tokens":{"BUSD":109.64869,"WBNB":44.95098}},{"date":1754956800,"tokens":{"BUSD":109.42983,"WBNB":45.23164}},{"date":1755043200,"tokens":{"BUSD":109.42983,"WBNB":46.53658}},{"date":1755129600,"tokens":{"BUSD":110.59743,"WBNB":46.80666}},{"date":1755216000,"tokens":{"BUSD":110.81796,"WBNB":46.34974}},{"date":1755302400,"tokens":{"BUSD":110.26233,"WBNB":46.04256}},{"date":1755388800,"tokens":{"BUSD":110.08998,"WBNB":46.62774}},{"date":1755475200,"tokens":{"BUSD":110.26663,"WBNB":47.15512}},{"date":1755561600,"tokens":{"BUSD":110.70769,"WBNB":46.33763}},{"date":1755648000,"tokens":{"BUSD":110.13221,"WBNB":45.50583}},{"date":1755734400,"tokens":{"BUSD":111.37294,"WBNB":47.60714}},{"date":1755820800,"tokens":{"BUSD":111.15086,"WBNB":46.4528}},{"date":1755907200,"tokens":{"BUSD":111.37294,"WBNB":49.02454}},{"date":1755993600,"tokens":{"BUSD":110.95699,"WBNB":47.16068}},{"date":1756080000,"tokens":{"BUSD":111.2619,"WBNB":47.33042}},{"date":1756166400,"tokens":{"BUSD":111.15086,"WBNB":46.08713}},{"date":1756252800,"tokens":{"BUSD":111.01539,"WBNB":46.83758}},{"date":1756339200,"tokens":{"BUSD":110.936,"WBNB":46.61599}},{"date":1756425600,"tokens":{"BUSD":111.15086,"WBNB":47.69555}},{"date":1756512000,"tokens":{"BUSD":111.2619,"WBNB":46.82666}},{"date":1756598400,"tokens":{"BUSD":111.15086,"WBNB":47.09082}},{"date":1756684800,"tokens":{"BUSD":110.6644,"WBNB":46.96475}},{"date":1756771200,"tokens":{"BUSD":111.03982,"WBNB":46.39877}},{"date":1756857600,"tokens":{"BUSD":111.2619,"WBNB":46.479}},{"date":1756944000,"tokens":{"BUSD":111.03982,"WBNB":46.66184}},{"date":1757030400,"tokens":{"BUSD":111.03982,"WBNB":46.13679}},{"date":1757116800,"tokens":{"BUSD":111.2619,"WBNB":46.69022}},{"date":1757203200,"tokens":{"BUSD":111.03982,"WBNB":47.09737}},{"date":1757289600,"tokens":{"BUSD":110.93478,"WBNB":48.19222}},{"date":1757376000,"tokens":{"BUSD":111.03982,"WBNB":47.7736}},{"date":1757462400,"tokens":{"BUSD":110.95277,"WBNB":48.0061}},{"date":1757548800,"tokens":{"BUSD":111.80353,"WBNB":48.25002}},{"date":1757635200,"tokens":{"BUSD":112.15644,"WBNB":48.86803}},{"date":1757721600,"tokens":{"BUSD":112.04462,"WBNB":50.15764}},{"date":1757808000,"tokens":{"BUSD":112.73492,"WBNB":50.1758}},{"date":1757894400,"tokens":{"BUSD":112.44802,"WBNB":49.59239}},{"date":1757980800,"tokens":{"BUSD":112.5099,"WBNB":49.40705}},{"date":1758067200,"tokens":{"BUSD":113.17772,"WBNB":50.93341}},{"date":1758153600,"tokens":{"BUSD":114.47319,"WBNB":52.168}},{"date":1758240000,"tokens":{"BUSD":114.35905,"WBNB":52.03328}},{"date":1758326400,"tokens":{"BUSD":114.70145,"WBNB":52.05336}},{"date":1758412800,"tokens":{"BUSD":124.1743,"WBNB":56.80234}},{"date":1758499200,"tokens":{"BUSD":117.9462,"WBNB":54.08354}},{"date":1758585600,"tokens":{"BUSD":116.68167,"WBNB":51.80685}},{"date":1758672000,"tokens":{"BUSD":123.57911,"WBNB":53.27138}},{"date":1758758400,"tokens":{"BUSD":123.92398,"WBNB":52.75211}},{"date":1758844800,"tokens":{"BUSD":115.99193,"WBNB":49.86446}},{"date":1758931200,"tokens":{"BUSD":116.68167,"WBNB":50.42722}},{"date":1759017600,"tokens":{"BUSD":116.3368,"WBNB":50.76885}},{"date":1759104000,"tokens":{"BUSD":116.3368,"WBNB":52.2821}},{"date":1759190400,"tokens":{"BUSD":117.25646,"WBNB":53.75134}},{"date":1759276800,"tokens":{"BUSD":115.41714,"WBNB":52.97795}},{"date":1759363200,"tokens":{"BUSD":115.41714,"WBNB":54.13437}},{"date":1759449600,"tokens":{"BUSD":117.67225,"WBNB":56.37738}},{"date":1759536000,"tokens":{"BUSD":122.54955,"WBNB":59.90336}},{"date":1759622400,"tokens":{"BUSD":119.21433,"WBNB":58.61025}},{"date":1759708800,"tokens":{"BUSD":119.26125,"WBNB":59.9206}},{"date":1759795200,"tokens":{"BUSD":120.9172,"WBNB":60.89541}},{"date":1759881600,"tokens":{"BUSD":126.17172,"WBNB":65.31686}},{"date":1759968000,"tokens":{"BUSD":125.35384,"WBNB":64.69167}},{"date":1760054400,"tokens":{"BUSD":122.49576,"WBNB":62.00883}},{"date":1760140800,"tokens":{"BUSD":117.82779,"WBNB":55.66055}},{"date":1760227200,"tokens":{"BUSD":119.1322,"WBNB":56.86857}},{"date":1760313600,"tokens":{"BUSD":123.97689,"WBNB":64.86036}},{"date":1760400000,"tokens":{"BUSD":123.44708,"WBNB":63.70453}},{"date":1760486400,"tokens":{"BUSD":122.02961,"WBNB":59.3546}},{"date":1760572800,"tokens":{"BUSD":122.17224,"WBNB":57.42862}},{"date":1760659200,"tokens":{"BUSD":121.8259,"WBNB":56.4023}},{"date":1760745600,"tokens":{"BUSD":119.06638,"WBNB":55.35475}},{"date":1760832000,"tokens":{"BUSD":118.62187,"WBNB":55.04008}},{"date":1760918400,"tokens":{"BUSD":118.24296,"WBNB":56.43631}},{"date":1761004800,"tokens":{"BUSD":118.87155,"WBNB":55.0483}},{"date":1761091200,"tokens":{"BUSD":119.07352,"WBNB":54.32017}},{"date":1761177600,"tokens":{"BUSD":118.81261,"WBNB":54.65913}},{"date":1761264000,"tokens":{"BUSD":119.01229,"WBNB":57.73268}},{"date":1761350400,"tokens":{"BUSD":118.76011,"WBNB":56.21653}},{"date":1761436800,"tokens":{"BUSD":119.14133,"WBNB":56.94518}},{"date":1761523200,"tokens":{"BUSD":119.02962,"WBNB":58.10658}},{"date":1761609600,"tokens":{"BUSD":118.40231,"WBNB":57.8111}},{"date":1761696000,"tokens":{"BUSD":118.53364,"WBNB":56.17194}},{"date":1761782400,"tokens":{"BUSD":118.93958,"WBNB":56.58344}},{"date":1761868800,"tokens":{"BUSD":118.75443,"WBNB":55.01331}},{"date":1761955200,"tokens":{"BUSD":118.92704,"WBNB":55.16076}},{"date":1762041600,"tokens":{"BUSD":118.69859,"WBNB":55.51426}},{"date":1762128000,"tokens":{"BUSD":118.72447,"WBNB":52.60859}},{"date":1762214400,"tokens":{"BUSD":117.75322,"WBNB":51.16909}},{"date":1762300800,"tokens":{"BUSD":115.12962,"WBNB":47.97105}},{"date":1762387200,"tokens":{"BUSD":115.07981,"WBNB":50.87014}},{"date":1762473600,"tokens":{"BUSD":115.30069,"WBNB":50.36514}},{"date":1762560000,"tokens":{"BUSD":114.58909,"WBNB":52.23749}},{"date":1762646400,"tokens":{"BUSD":115.19599,"WBNB":52.5574}},{"date":1762732800,"tokens":{"BUSD":115.71205,"WBNB":53.47777}},{"date":1762819200,"tokens":{"BUSD":115.44526,"WBNB":53.05868}},{"date":1762905600,"tokens":{"BUSD":114.76393,"WBNB":50.73353}},{"date":1762992000,"tokens":{"BUSD":115.12064,"WBNB":50.42886}},{"date":1763078400,"tokens":{"BUSD":115.10518,"WBNB":48.67587}},{"date":1763164800,"tokens":{"BUSD":115.40531,"WBNB":49.29183}},{"date":1763251200,"tokens":{"BUSD":114.88761,"WBNB":49.26403}},{"date":1763337600,"tokens":{"BUSD":115.08937,"WBNB":49.13304}},{"date":1763424000,"tokens":{"BUSD":115.07674,"WBNB":48.00507}},{"date":1763510400,"tokens":{"BUSD":115.5665,"WBNB":49.49783}},{"date":1763596800,"tokens":{"BUSD":115.608,"WBNB":47.85944}},{"date":1763683200,"tokens":{"BUSD":114.15748,"WBNB":45.93639}},{"date":1763769600,"tokens":{"BUSD":113.22884,"WBNB":45.38591}},{"date":1763856000,"tokens":{"BUSD":112.90007,"WBNB":45.68493}},{"date":1763942400,"tokens":{"BUSD":113.11664,"WBNB":45.739}},{"date":1764028800,"tokens":{"BUSD":112.74125,"WBNB":46.71156}},{"date":1764115200,"tokens":{"BUSD":112.83376,"WBNB":46.71769}},{"date":1764201600,"tokens":{"BUSD":113.03452,"WBNB":48.51484}},{"date":1764288000,"tokens":{"BUSD":112.63753,"WBNB":48.3238}},{"date":1764374400,"tokens":{"BUSD":112.61075,"WBNB":48.01245}},{"date":1764460800,"tokens":{"BUSD":112.95612,"WBNB":47.51824}},{"date":1764547200,"tokens":{"BUSD":112.62356,"WBNB":45.54034}},{"date":1764633600,"tokens":{"BUSD":113.03137,"WBNB":44.95159}},{"date":1764720000,"tokens":{"BUSD":112.90145,"WBNB":47.66065}},{"date":1764806400,"tokens":{"BUSD":113.01325,"WBNB":50.01443}},{"date":1764892800,"tokens":{"BUSD":112.88576,"WBNB":49.02782}},{"date":1764979200,"tokens":{"BUSD":112.80919,"WBNB":47.88128}},{"date":1765065600,"tokens":{"BUSD":112.63426,"WBNB":48.34936}},{"date":1765152000,"tokens":{"BUSD":112.87342,"WBNB":49.28275}},{"date":1765238400,"tokens":{"BUSD":112.47346,"WBNB":48.25994}},{"date":1765324800,"tokens":{"BUSD":112.57566,"WBNB":48.30824}},{"date":1765411200,"tokens":{"BUSD":112.75122,"WBNB":47.11102}},{"date":1765497600,"tokens":{"BUSD":112.82578,"WBNB":48.17235}},{"date":1765584000,"tokens":{"BUSD":113.02511,"WBNB":47.93449}},{"date":1765670400,"tokens":{"BUSD":113.04329,"WBNB":48.61082}},{"date":1765756800,"tokens":{"BUSD":112.7245,"WBNB":47.84827}},{"date":1765843200,"tokens":{"BUSD":112.86464,"WBNB":46.56322}},{"date":1765929600,"tokens":{"BUSD":113.10514,"WBNB":47.32471}},{"date":1766016000,"tokens":{"BUSD":112.6225,"WBNB":45.87906}},{"date":1766102400,"tokens":{"BUSD":112.81354,"WBNB":44.98359}},{"date":1766188800,"tokens":{"BUSD":112.72197,"WBNB":46.59879}},{"date":1766275200,"tokens":{"BUSD":112.6205,"WBNB":46.19668}},{"date":1766361600,"tokens":{"BUSD":112.80375,"WBNB":46.81249}},{"date":1766448000,"tokens":{"BUSD":112.53138,"WBNB":46.31858}},{"date":1766534400,"tokens":{"BUSD":112.81549,"WBNB":45.94723}},{"date":1766620800,"tokens":{"BUSD":112.88368,"WBNB":45.88694}},{"date":1766707200,"tokens":{"BUSD":112.69814,"WBNB":45.1878}},{"date":1766793600,"tokens":{"BUSD":112.79968,"WBNB":45.35354}},{"date":1766880000,"tokens":{"BUSD":112.67775,"WBNB":45.66392}},{"date":1766966400,"tokens":{"BUSD":113.28167,"WBNB":47.03212}},{"date":1767052800,"tokens":{"BUSD":112.48795,"WBNB":46.23517}},{"date":1767139200,"tokens":{"BUSD":112.75874,"WBNB":46.62304}},{"date":1767225600,"tokens":{"BUSD":112.83254,"WBNB":46.99341}},{"date":1767312000,"tokens":{"BUSD":112.50421,"WBNB":46.74984}},{"date":1767398400,"tokens":{"BUSD":112.84582,"WBNB":47.63563}},{"date":1767484800,"tokens":{"BUSD":113.01544,"WBNB":47.75181}},{"date":1767571200,"tokens":{"BUSD":113.19772,"WBNB":48.81416}},{"date":1767657600,"tokens":{"BUSD":112.76241,"WBNB":49.20176}},{"date":1767744000,"tokens":{"BUSD":113.09052,"WBNB":49.78442}},{"date":1767830400,"tokens":{"BUSD":113.00363,"WBNB":48.89795}},{"date":1767916800,"tokens":{"BUSD":113.20744,"WBNB":48.44717}},{"date":1768003200,"tokens":{"BUSD":112.74023,"WBNB":48.80407}},{"date":1768089600,"tokens":{"BUSD":112.57638,"WBNB":49.09202}},{"date":1768176000,"tokens":{"BUSD":113.24619,"WBNB":49.33553}},{"date":1768262400,"tokens":{"BUSD":112.64806,"WBNB":49.09455}},{"date":1768348800,"tokens":{"BUSD":113.62163,"WBNB":51.01739}},{"date":1768435200,"tokens":{"BUSD":113.84683,"WBNB":49.16664}},{"date":1768521600,"tokens":{"BUSD":113.9585,"WBNB":48.87222}},{"date":1768608000,"tokens":{"BUSD":114.09376,"WBNB":49.15552}},{"date":1768694400,"tokens":{"BUSD":113.21792,"WBNB":49.61466}},{"date":1768780800,"tokens":{"BUSD":113.39873,"WBNB":48.37524}},{"date":1768867200,"tokens":{"BUSD":113.44868,"WBNB":48.87643}},{"date":1768953600,"tokens":{"BUSD":113.26236,"WBNB":46.23047}},{"date":1769040000,"tokens":{"BUSD":113.43565,"WBNB":46.82919}},{"date":1769126400,"tokens":{"BUSD":113.26671,"WBNB":46.83625}},{"date":1769212800,"tokens":{"BUSD":113.02167,"WBNB":46.96542}},{"date":1769299200,"tokens":{"BUSD":112.69571,"WBNB":46.49429}},{"date":1769385600,"tokens":{"BUSD":112.79024,"WBNB":45.95094}},{"date":1769472000,"tokens":{"BUSD":113.04773,"WBNB":46.38646}},{"date":1769558400,"tokens":{"BUSD":112.7297,"WBNB":47.29527}},{"date":1769644800,"tokens":{"BUSD":112.92617,"WBNB":47.53758}},{"date":1769731200,"tokens":{"BUSD":112.58732,"WBNB":45.80607}},{"date":1769817600,"tokens":{"BUSD":111.73171,"WBNB":45.49851}},{"date":1769904000,"tokens":{"BUSD":109.96085,"WBNB":42.81549}},{"date":1769990400,"tokens":{"BUSD":109.27414,"WBNB":41.86246}},{"date":1770076800,"tokens":{"BUSD":108.70702,"WBNB":42.84446}},{"date":1770163200,"tokens":{"BUSD":108.39596,"WBNB":42.05699}},{"date":1770249600,"tokens":{"BUSD":107.40857,"WBNB":39.36134}},{"date":1770336000,"tokens":{"BUSD":103.71845,"WBNB":36.61434}},{"date":1770422400,"tokens":{"BUSD":103.74704,"WBNB":38.68236}},{"date":1770508800,"tokens":{"BUSD":103.98899,"WBNB":38.5032}},{"date":1770595200,"tokens":{"BUSD":103.79799,"WBNB":37.88928}},{"date":1770681600,"tokens":{"BUSD":103.77701,"WBNB":37.85969}},{"date":1770768000,"tokens":{"BUSD":103.678,"WBNB":36.73684}},{"date":1770854400,"tokens":{"BUSD":103.64787,"WBNB":36.25357}},{"date":1770940800,"tokens":{"BUSD":103.80207,"WBNB":36.06558}},{"date":1771027200,"tokens":{"BUSD":104.09028,"WBNB":37.03769}},{"date":1771113600,"tokens":{"BUSD":103.8849,"WBNB":37.41031}},{"date":1771200000,"tokens":{"BUSD":103.92137,"WBNB":36.41716}},{"date":1771286400,"tokens":{"BUSD":104.54032,"WBNB":37.38452}},{"date":1771372800,"tokens":{"BUSD":103.98983,"WBNB":36.68379}},{"date":1771459200,"tokens":{"BUSD":103.68898,"WBNB":35.8594}},{"date":1771545600,"tokens":{"BUSD":103.82372,"WBNB":36.00883}},{"date":1771632000,"tokens":{"BUSD":103.79889,"WBNB":37.0582}},{"date":1771718400,"tokens":{"BUSD":103.75988,"WBNB":36.86952}},{"date":1771804800,"tokens":{"BUSD":103.59231,"WBNB":35.62541}},{"date":1771891200,"tokens":{"BUSD":103.78551,"WBNB":35.46408}},{"date":1771977600,"tokens":{"BUSD":103.89293,"WBNB":34.68695}},{"date":1772064000,"tokens":{"BUSD":104.01139,"WBNB":37.20011}},{"date":1772150400,"tokens":{"BUSD":103.94117,"WBNB":37.13005}},{"date":1772236800,"tokens":{"BUSD":103.91659,"WBNB":36.47999}},{"date":1772323200,"tokens":{"BUSD":104.06604,"WBNB":36.60923}},{"date":1772409600,"tokens":{"BUSD":103.95348,"WBNB":36.65263}},{"date":1772496000,"tokens":{"BUSD":103.75852,"WBNB":37.63766}},{"date":1772582400,"tokens":{"BUSD":103.89254,"WBNB":37.53171}},{"date":1772668800,"tokens":{"BUSD":103.98764,"WBNB":38.76183}},{"date":1772755200,"tokens":{"BUSD":103.91048,"WBNB":38.44115}},{"date":1772841600,"tokens":{"BUSD":103.8887,"WBNB":37.21291}},{"date":1772928000,"tokens":{"BUSD":103.91865,"WBNB":36.77458}},{"date":1773014400,"tokens":{"BUSD":104.10214,"WBNB":36.97992}},{"date":1773100800,"tokens":{"BUSD":104.02752,"WBNB":37.91204}},{"date":1773187200,"tokens":{"BUSD":104.08885,"WBNB":38.21983}},{"date":1773273600,"tokens":{"BUSD":103.90085,"WBNB":38.24049}},{"date":1773360000,"tokens":{"BUSD":103.83324,"WBNB":39.25498}},{"date":1773446400,"tokens":{"BUSD":104.69948,"WBNB":38.50472}},{"date":1773532800,"tokens":{"BUSD":104.46623,"WBNB":38.5256}},{"date":1773619200,"tokens":{"BUSD":104.83692,"WBNB":39.51389}},{"date":1773705600,"tokens":{"BUSD":104.75275,"WBNB":40.10434}},{"date":1773792000,"tokens":{"BUSD":104.58371,"WBNB":39.43588}},{"date":1773878400,"tokens":{"BUSD":104.50053,"WBNB":38.25517}},{"date":1773964800,"tokens":{"BUSD":104.80802,"WBNB":37.61124}},{"date":1774051200,"tokens":{"BUSD":104.62842,"WBNB":37.70224}},{"date":1774137600,"tokens":{"BUSD":104.46752,"WBNB":37.05556}},{"date":1774224000,"tokens":{"BUSD":104.42884,"WBNB":36.85171}},{"date":1774310400,"tokens":{"BUSD":104.44697,"WBNB":37.35125}},{"date":1774396800,"tokens":{"BUSD":104.66703,"WBNB":37.50692}},{"date":1774483200,"tokens":{"BUSD":104.54723,"WBNB":37.97721}},{"date":1774569600,"tokens":{"BUSD":104.77596,"WBNB":36.82675}},{"date":1774656000,"tokens":{"BUSD":104.38573,"WBNB":35.87246}},{"date":1774742400,"tokens":{"BUSD":104.62131,"WBNB":35.96628}},{"date":1774828800,"tokens":{"BUSD":104.6632,"WBNB":35.53018}},{"date":1774915200,"tokens":{"BUSD":104.54182,"WBNB":36.2203}},{"date":1775001600,"tokens":{"BUSD":104.75769,"WBNB":36.22188}},{"date":1775088000,"tokens":{"BUSD":104.5258,"WBNB":35.36849}},{"date":1775174400,"tokens":{"BUSD":103.55051,"WBNB":34.85539}},{"date":1775260800,"tokens":{"BUSD":103.63317,"WBNB":35.04711}},{"date":1775347200,"tokens":{"BUSD":103.73877,"WBNB":35.36876}},{"date":1775433600,"tokens":{"BUSD":103.55697,"WBNB":35.83754}},{"date":1775520000,"tokens":{"BUSD":103.64496,"WBNB":35.73753}},{"date":1775606400,"tokens":{"BUSD":103.56038,"WBNB":36.69262}},{"date":1775692800,"tokens":{"BUSD":103.64949,"WBNB":35.76315}},{"date":1775779200,"tokens":{"BUSD":103.43791,"WBNB":35.87489}},{"date":1775865600,"tokens":{"BUSD":103.76202,"WBNB":36.15855}},{"date":1775952000,"tokens":{"BUSD":103.4112,"WBNB":36.21467}},{"date":1776038400,"tokens":{"BUSD":103.77129,"WBNB":35.61677}},{"date":1776124800,"tokens":{"BUSD":103.35309,"WBNB":36.5826}},{"date":1776211200,"tokens":{"BUSD":103.56305,"WBNB":36.72355}},{"date":1776297600,"tokens":{"BUSD":103.61698,"WBNB":37.24954}},{"date":1776384000,"tokens":{"BUSD":103.33928,"WBNB":37.82553}},{"date":1776470400,"tokens":{"BUSD":103.56356,"WBNB":38.31989}},{"date":1776556800,"tokens":{"BUSD":103.48693,"WBNB":37.27862}},{"date":1776643200,"tokens":{"BUSD":103.57812,"WBNB":37.13119}},{"date":1776729600,"tokens":{"BUSD":103.47116,"WBNB":37.61937}},{"date":1776816000,"tokens":{"BUSD":103.67431,"WBNB":38.20589}},{"date":1776902400,"tokens":{"BUSD":103.51287,"WBNB":38.09869}},{"date":1776988800,"tokens":{"BUSD":103.41007,"WBNB":37.86073}},{"date":1777075200,"tokens":{"BUSD":103.48633,"WBNB":37.99688}},{"date":1777161600,"tokens":{"BUSD":103.68084,"WBNB":37.51169}},{"date":1777248000,"tokens":{"BUSD":103.55724,"WBNB":38.11107}},{"date":1777334400,"tokens":{"BUSD":103.61033,"WBNB":37.34781}},{"date":1777420800,"tokens":{"BUSD":103.55617,"WBNB":37.22517}},{"date":1777507200,"tokens":{"BUSD":103.55467,"WBNB":36.84343}},{"date":1777593600,"tokens":{"BUSD":103.54561,"WBNB":36.7839}},{"date":1777680000,"tokens":{"BUSD":103.47008,"WBNB":36.76256}},{"date":1777766400,"tokens":{"BUSD":103.56243,"WBNB":36.86301}},{"date":1777852800,"tokens":{"BUSD":103.57298,"WBNB":37.32265}},{"date":1777939200,"tokens":{"BUSD":103.52681,"WBNB":37.2935}},{"date":1778025600,"tokens":{"BUSD":103.61123,"WBNB":37.64046}},{"date":1778112000,"tokens":{"BUSD":103.98023,"WBNB":38.26379}},{"date":1778198400,"tokens":{"BUSD":103.82935,"WBNB":37.87374}},{"date":1778284800,"tokens":{"BUSD":103.69669,"WBNB":38.79623}},{"date":1778371200,"tokens":{"BUSD":103.74718,"WBNB":38.29455}},{"date":1778457600,"tokens":{"BUSD":103.78501,"WBNB":39.31933}},{"date":1778544000,"tokens":{"BUSD":104.46241,"WBNB":39.03867}},{"date":1778630400,"tokens":{"BUSD":104.45182,"WBNB":39.91193}},{"date":1778716800,"tokens":{"BUSD":104.46798,"WBNB":39.83077}},{"date":1778803200,"tokens":{"BUSD":104.42251,"WBNB":40.09854}},{"date":1778889600,"tokens":{"BUSD":104.23207,"WBNB":39.41113}},{"date":1778976000,"tokens":{"BUSD":104.19001,"WBNB":38.35189}},{"date":1779062400,"tokens":{"BUSD":104.33277,"WBNB":38.33116}},{"date":1779148800,"tokens":{"BUSD":104.42028,"WBNB":37.81133}},{"date":1779235200,"tokens":{"BUSD":104.49499,"WBNB":37.62616}},{"date":1779321600,"tokens":{"BUSD":104.762,"WBNB":38.19577}},{"date":1779408000,"tokens":{"BUSD":104.53642,"WBNB":38.77048}},{"date":1779494400,"tokens":{"BUSD":104.42173,"WBNB":38.25623}},{"date":1779580800,"tokens":{"BUSD":104.3229,"WBNB":38.69287}},{"date":1779667200,"tokens":{"BUSD":104.54668,"WBNB":38.75193}},{"date":1779753600,"tokens":{"BUSD":104.30416,"WBNB":38.65116}},{"date":1779840000,"tokens":{"BUSD":104.27644,"WBNB":38.62948}},{"date":1779926400,"tokens":{"BUSD":104.26593,"WBNB":37.49961}},{"date":1780012800,"tokens":{"BUSD":104.3959,"WBNB":37.32886}},{"date":1780099200,"tokens":{"BUSD":104.52575,"WBNB":37.80262}},{"date":1780185600,"tokens":{"BUSD":106.07478,"WBNB":41.85523}},{"date":1780272000,"tokens":{"BUSD":106.58025,"WBNB":40.62909}},{"date":1780358400,"tokens":{"BUSD":106.30181,"WBNB":39.54474}},{"date":1780444800,"tokens":{"BUSD":106.53677,"WBNB":37.50522}},{"date":1780531200,"tokens":{"BUSD":104.70821,"WBNB":36.16009}},{"date":1780617600,"tokens":{"BUSD":104.45245,"WBNB":35.35568}},{"date":1780704000,"tokens":{"BUSD":103.45688,"WBNB":34.52772}},{"date":1780790400,"tokens":{"BUSD":103.53589,"WBNB":34.74018}},{"date":1780876800,"tokens":{"BUSD":103.70496,"WBNB":36.07367}},{"date":1780963200,"tokens":{"BUSD":103.54194,"WBNB":35.84246}},{"date":1781049600,"tokens":{"BUSD":103.35329,"WBNB":35.35346}},{"date":1781136000,"tokens":{"BUSD":103.56543,"WBNB":35.24811}},{"date":1781222400,"tokens":{"BUSD":103.3858,"WBNB":36.12174}},{"date":1781308800,"tokens":{"BUSD":103.52261,"WBNB":36.22409}},{"date":1781395200,"tokens":{"BUSD":103.48941,"WBNB":36.50833}},{"date":1781481600,"tokens":{"BUSD":103.51849,"WBNB":36.92738}},{"date":1781568000,"tokens":{"BUSD":103.27879,"WBNB":36.97583}},{"date":1781654400,"tokens":{"BUSD":103.21218,"WBNB":36.23676}},{"date":1781740800,"tokens":{"BUSD":103.45018,"WBNB":36.01821}},{"date":1781827200,"tokens":{"BUSD":103.54144,"WBNB":34.63658}},{"date":1781913600,"tokens":{"BUSD":103.33054,"WBNB":34.77243}},{"date":1782000000,"tokens":{"BUSD":103.43812,"WBNB":35.2924}},{"date":1782086400,"tokens":{"BUSD":103.40666,"WBNB":35.10591}},{"date":1782172800,"tokens":{"BUSD":103.56364,"WBNB":35.29014}},{"date":1782259200,"tokens":{"BUSD":103.39954,"WBNB":34.60045}},{"date":1782345600,"tokens":{"BUSD":102.861,"WBNB":34.03856}},{"date":1782432000,"tokens":{"BUSD":102.84271,"WBNB":33.30146}},{"date":1782518400,"tokens":{"BUSD":103.19816,"WBNB":34.16488}},{"date":1782604800,"tokens":{"BUSD":102.51693,"WBNB":33.58574}},{"date":1782691200,"tokens":{"BUSD":102.97145,"WBNB":33.50744}},{"date":1782777600,"tokens":{"BUSD":102.68061,"WBNB":33.55327}},{"date":1782864000,"tokens":{"BUSD":102.7012,"WBNB":33.34166}},{"date":1782950400,"tokens":{"BUSD":102.60764,"WBNB":33.42638}},{"date":1783036800,"tokens":{"BUSD":102.59524,"WBNB":33.99523}},{"date":1783123200,"tokens":{"BUSD":102.59981,"WBNB":34.81914}},{"date":1783209600,"tokens":{"BUSD":102.57866,"WBNB":34.6442}},{"date":1783296000,"tokens":{"BUSD":102.61761,"WBNB":35.7718}},{"date":1783382400,"tokens":{"BUSD":102.58707,"WBNB":35.65275}},{"date":1783468800,"tokens":{"BUSD":102.46885,"WBNB":34.63664}},{"date":1783555200,"tokens":{"BUSD":102.45979,"WBNB":34.5195}},{"date":1783641600,"tokens":{"BUSD":102.74301,"WBNB":34.56634}},{"date":1783728000,"tokens":{"BUSD":102.48528,"WBNB":34.94502}},{"date":1783814400,"tokens":{"BUSD":102.52366,"WBNB":34.82704}},{"date":1783900800,"tokens":{"BUSD":102.59465,"WBNB":35.0078}},{"date":1783987200,"tokens":{"BUSD":102.55334,"WBNB":34.41724}},{"date":1784073600,"tokens":{"BUSD":102.57405,"WBNB":35.23256}},{"date":1784160000,"tokens":{"BUSD":102.57862,"WBNB":35.14169}},{"date":1784246400,"tokens":{"BUSD":102.41328,"WBNB":34.70341}},{"date":1784332800,"tokens":{"BUSD":102.65584,"WBNB":34.47937}},{"date":1784419200,"tokens":{"BUSD":102.23568,"WBNB":34.61077}},{"date":1784505600,"tokens":{"BUSD":102.64909,"WBNB":34.70937}},{"date":1784592000,"tokens":{"BUSD":102.56084,"WBNB":34.88667}},{"date":1784678400,"tokens":{"BUSD":102.60915,"WBNB":34.84151}},{"date":1784764800,"tokens":{"BUSD":102.92858,"WBNB":34.66468}},{"date":1784851200,"tokens":{"BUSD":102.32403,"WBNB":34.50098}},{"date":1784937600,"tokens":{"BUSD":102.54422,"WBNB":34.34757}},{"date":1785024000,"tokens":{"BUSD":102.69317,"WBNB":34.57242}},{"date":1785110400,"tokens":{"BUSD":102.3922,"WBNB":34.85418}},{"date":1785196800,"tokens":{"BUSD":102.61558,"WBNB":34.35257}},{"date":1785283200,"tokens":{"BUSD":102.47469,"WBNB":34.58623}},{"date":1785369600,"tokens":{"BUSD":102.7018,"WBNB":34.63935}},{"date":1785456000,"tokens":{"BUSD":102.50206,"WBNB":35.78439}},{"date":1785542400,"tokens":{"BUSD":102.58976,"WBNB":35.81586}},{"date":1785628800,"tokens":{"BUSD":102.25985,"WBNB":34.86038}},{"date":1785715200,"tokens":{"BUSD":102.39391,"WBNB":35.6909}},{"date":1785801600,"tokens":{"BUSD":102.64265,"WBNB":35.8506}},{"date":1785888000,"tokens":{"BUSD":102.72828,"WBNB":36.404}},{"date":1785974400,"tokens":{"BUSD":102.6606,"WBNB":36.05511}},{"date":1786060800,"tokens":{"BUSD":102.50849,"WBNB":35.99303}},{"date":1786147200,"tokens":{"BUSD":102.50835,"WBNB":35.79598}},{"date":1786233600,"tokens":{"BUSD":102.54898,"WBNB":36.51118}},{"date":1786320000,"tokens":{"BUSD":99.40303,"WBNB":35.5277}},{"date":1786406400,"tokens":{"BUSD":102.44639,"WBNB":36.38029}},{"date":1786492800,"tokens":{"BUSD":102.49831,"WBNB":37.47132}},{"date":1786579200,"tokens":{"BUSD":103.27942,"WBNB":36.99848}},{"date":1786665600,"tokens":{"BUSD":102.52696,"WBNB":37.08314}},{"date":1786752000,"tokens":{"BUSD":102.53333,"WBNB":36.89976}},{"date":1786838400,"tokens":{"BUSD":102.57401,"WBNB":36.78296}},{"date":1786924800,"tokens":{"BUSD":102.81507,"WBNB":36.59912}},{"date":1787011200,"tokens":{"BUSD":102.51948,"WBNB":36.58134}},{"date":1787097600,"tokens":{"BUSD":102.47421,"WBNB":36.66349}},{"date":1787184000,"tokens":{"BUSD":103.50521,"WBNB":37.33165}},{"date":1787270400,"tokens":{"BUSD":104.71499,"WBNB":38.91564}},{"date":1787356800,"tokens":{"BUSD":105.95939,"WBNB":39.94258}},{"date":1787443200,"tokens":{"BUSD":105.74422,"WBNB":39.92305}},{"date":1787529600,"tokens":{"BUSD":105.80908,"WBNB":40.56708}},{"date":1787616000,"tokens":{"BUSD":105.71483,"WBNB":41.17752}},{"date":1787702400,"tokens":{"BUSD":105.81303,"WBNB":40.23442}},{"date":1787788800,"tokens":{"BUSD":105.70908,"WBNB":40.76505}},{"date":1787875200,"tokens":{"BUSD":105.77965,"WBNB":41.47318}},{"date":1787961600,"tokens":{"BUSD":105.59577,"WBNB":40.13031}},{"date":1788048000,"tokens":{"BUSD":105.63833,"WBNB":40.36312}},{"date":1788134400,"tokens":{"BUSD":105.63851,"WBNB":39.74546}},{"date":1788220800,"tokens":{"BUSD":105.71382,"WBNB":40.21369}},{"date":1788307200,"tokens":{"BUSD":105.55486,"WBNB":39.63223}},{"date":1788393600,"tokens":{"BUSD":105.69615,"WBNB":40.254}},{"date":1788480000,"tokens":{"BUSD":106.47637,"WBNB":41.4905}},{"date":1788566400,"tokens":{"BUSD":106.08869,"WBNB":41.52923}},{"date":1788652800,"tokens":{"BUSD":107.76611,"WBNB":43.24686}},{"date":1788739200,"tokens":{"BUSD":107.71376,"WBNB":42.27392}},{"date":1788825600,"tokens":{"BUSD":107.68482,"WBNB":41.82331}},{"date":1788912000,"tokens":{"BUSD":108.29407,"WBNB":42.4047}},{"date":1788998400,"tokens":{"BUSD":107.95204,"WBNB":40.83454}},{"date":1789084800,"tokens":{"BUSD":109.22092,"WBNB":40.24122}},{"date":1789171200,"tokens":{"BUSD":107.74591,"WBNB":41.39933}},{"date":1789257600,"tokens":{"BUSD":107.71248,"WBNB":41.26461}},{"date":1789344000,"tokens":{"BUSD":107.40777,"WBNB":40.58602}},{"date":1789430400,"tokens":{"BUSD":107.71987,"WBNB":40.7678}},{"date":1789516800,"tokens":{"BUSD":107.89542,"WBNB":40.39783}},{"date":1789603200,"tokens":{"BUSD":107.72335,"WBNB":41.15611}},{"date":1789689600,"tokens":{"BUSD":107.61654,"WBNB":42.53297}},{"date":1789776000,"tokens":{"BUSD":107.76207,"WBNB":43.19233}},{"date":1789862400,"tokens":{"BUSD":107.70996,"WBNB":43.21975}},{"date":1789948800,"tokens":{"BUSD":107.90011,"WBNB":43.75531}},{"date":1790035200,"tokens":{"BUSD":108.54335,"WBNB":44.2792}},{"date":1790121600,"tokens":{"BUSD":108.32764,"WBNB":44.43997}},{"date":1790208000,"tokens":{"BUSD":108.42275,"WBNB":43.09339}},{"date":1790294400,"tokens":{"BUSD":108.35051,"WBNB":43.35368}},{"date":1790380800,"tokens":{"BUSD":108.37545,"WBNB":43.61747}},{"date":1790467200,"tokens":{"BUSD":108.48888,"WBNB":43.43905}},{"date":1790553600,"tokens":{"BUSD":108.83738,"WBNB":43.39468}},{"date":1790640000,"tokens":{"BUSD":108.36649,"WBNB":42.55774}},{"date":1790726400,"tokens":{"BUSD":108.40019,"WBNB":42.65952}},{"date":1790812800,"tokens":{"BUSD":108.31788,"WBNB":43.19815}},{"date":1790899200,"tokens":{"BUSD":108.47907,"WBNB":43.42844}},{"date":1790985600,"tokens":{"BUSD":108.55161,"WBNB":43.20296}},{"date":1791072000,"tokens":{"BUSD":107.88031,"WBNB":44.22896}},{"date":1791158400,"tokens":{"BUSD":108.343,"WBNB":45.04226}},{"date":1791244800,"tokens":{"BUSD":108.41967,"WBNB":44.0155}},{"date":1791331200,"tokens":{"BUSD":108.25553,"WBNB":43.7412}},{"date":1791417600,"tokens":{"BUSD":108.40795,"WBNB":43.15563}},{"date":1791504000,"tokens":{"BUSD":108.57682,"WBNB":41.43656}},{"date":1791590400,"tokens":{"BUSD":108.28537,"WBNB":41.71791}},{"date":1791676800,"tokens":{"BUSD":108.27737,"WBNB":41.9749}},{"date":1791763200,"tokens":{"BUSD":108.40793,"WBNB":42.30385}},{"date":1791849600,"tokens":{"BUSD":108.37275,"WBNB":41.75434}},{"date":1791936000,"tokens":{"BUSD":108.35817,"WBNB":41.91268}},{"date":1792022400,"tokens":{"BUSD":108.209,"WBNB":40.38889}},{"date":1792108800,"tokens":{"BUSD":108.44739,"WBNB":40.91698}},{"date":1792195200,"tokens":{"BUSD":108.38576,"WBNB":40.53709}},{"date":1792281600,"tokens":{"BUSD":108.10777,"WBNB":40.44632}},{"date":1792368000,"tokens":{"BUSD":108.39436,"WBNB":40.71222}},{"date":1792454400,"tokens":{"BUSD":108.45033,"WBNB":41.02864}},{"date":1792531727,"tokens":{"BUSD":108.50432,"WBNB":41.59564}}],"tokens":[{"date":1649289600,"tokens":{"BUSD":0,"WBNB":0}},{"date":1649376000,"tokens":{"BUSD":140.4023,"WBNB":0.03155}},{"date":1649462400,"tokens":{"BUSD":41.33653,"WBNB":0.52228}},{"date":1649548800,"tokens":{"BUSD":183.4489,"WBNB":0.84473}},{"date":1649635200,"tokens":{"BUSD":225.53772,"WBNB":1.16395}},{"date":1649721600,"tokens":{"BUSD":241.32922,"WBNB":1.14883}},{"date":1649808000,"tokens":{"BUSD":92.44648,"WBNB":0.43655}},{"date":1649894400,"tokens":{"BUSD":78.93901,"WBNB":0.49733}},{"date":1649980800,"tokens":{"BUSD":126.39031,"WBNB":0.59924}},{"date":1650067200,"tokens":{"BUSD":114.77165,"WBNB":0.53094}},{"date":1650153600,"tokens":{"BUSD":92.19451,"WBNB":0.50915}},{"date":1650240000,"tokens":{"BUSD":108.56747,"WBNB":0.60552}},{"date":1650326400,"tokens":{"BUSD":80.37735,"WBNB":0.5079}},{"date":1650412800,"tokens":{"BUSD":126.4148,"WBNB":0.68189}},{"date":1650499200,"tokens":{"BUSD":125.1634,"WBNB":0.62496}},{"date":1650585600,"tokens":{"BUSD":111.92186,"WBNB":0.53175}},{"date":1650672000,"tokens":{"BUSD":104.82322,"WBNB":0.49566}},{"date":1650758400,"tokens":{"BUSD":94.27287,"WBNB":0.492}},{"date":1650844800,"tokens":{"BUSD":93.93237,"WBNB":0.46691}},{"date":1650931200,"tokens":{"BUSD":93.93237,"WBNB":0.41864}},{"date":1651017600,"tokens":{"BUSD":194.08347,"WBNB":0.7668}},{"date":1651104000,"tokens":{"BUSD":179.34795,"WBNB":0.71472}},{"date":1651190400,"tokens":{"BUSD":170.39489,"WBNB":0.67335}},{"date":1651276800,"tokens":{"BUSD":112.31828,"WBNB":0.46215}},{"date":1651363200,"tokens":{"BUSD":108.88595,"WBNB":0.37274}},{"date":1651449600,"tokens":{"BUSD":96.97537,"WBNB":0.40092}},{"date":1651536000,"tokens":{"BUSD":96.97537,"WBNB":0.34617}},{"date":1651622400,"tokens":{"BUSD":87.69659,"WBNB":0.35622}},{"date":1651708800,"tokens":{"BUSD":80.5084,"WBNB":0.28145}},{"date":1651795200,"tokens":{"BUSD":77.44323,"WBNB":0.28779}},{"date":1651881600,"tokens":{"BUSD":74.19198,"WBNB":0.2953}},{"date":1651968000,"tokens":{"BUSD":71.67156,"WBNB":0.29764}},{"date":1652054400,"tokens":{"BUSD":71.67156,"WBNB":0.29754}},{"date":1652140800,"tokens":{"BUSD":58.51212,"WBNB":0.26782}},{"date":1652227200,"tokens":{"BUSD":80.9673,"WBNB":0.09772}},{"date":1652313600,"tokens":{"BUSD":56.98492,"WBNB":0.29782}},{"date":1652400000,"tokens":{"BUSD":77.94382,"WBNB":0.09395}},{"date":1652486400,"tokens":{"BUSD":215.4908,"WBNB":0.12388}},{"date":1652572800,"tokens":{"BUSD":210.83463,"WBNB":0.12161}},{"date":1652659200,"tokens":{"BUSD":221.11754,"WBNB":0.14421}},{"date":1652745600,"tokens":{"BUSD":207.40888,"WBNB":0.14412}},{"date":1652832000,"tokens":{"BUSD":202.92812,"WBNB":0.14403}},{"date":1652918400,"tokens":{"WBNB":0.144,"BUSD":198.27249}},{"date":1653004800,"tokens":{"WBNB":0.1328,"BUSD":201.67747}},{"date":1653091200,"tokens":{"WBNB":0.13277,"BUSD":214.59768}},{"date":1653177600,"tokens":{"WBNB":0.11582,"BUSD":188.73916}},{"date":1653264000,"tokens":{"WBNB":0.1158,"BUSD":193.285}},{"date":1653350400,"tokens":{"WBNB":0.11239,"BUSD":179.99278}},{"date":1653436800,"tokens":{"WBNB":0.10573,"BUSD":182.21085}},{"date":1653523200,"tokens":{"WBNB":0.10573,"BUSD":182.21085}},{"date":1653609600,"tokens":{"WBNB":0.10573,"BUSD":182.21085}},{"date":1653696000,"tokens":{"WBNB":0.10841,"BUSD":181.89122}},{"date":1653782400,"tokens":{"WBNB":0.10841,"BUSD":181.89122}},{"date":1653868800,"tokens":{"WBNB":0.10838,"BUSD":161.60658}},{"date":1653955200,"tokens":{"WBNB":0.0915,"BUSD":161.23904}},{"date":1654041600,"tokens":{"WBNB":0.09149,"BUSD":161.24346}},{"date":1654128000,"tokens":{"WBNB":0.09148,"BUSD":155.36543}},{"date":1654214400,"tokens":{"WBNB":0.09145,"BUSD":144.00298}},{"date":1654300800,"tokens":{"WBNB":0.09145,"BUSD":144.00298}},{"date":1654387200,"tokens":{"WBNB":0.09145,"BUSD":144.00298}},{"date":1654473600,"tokens":{"WBNB":0.09142,"BUSD":139.96934}},{"date":1654560000,"tokens":{"WBNB":0.09141,"BUSD":131.38482}},{"date":1654646400,"tokens":{"WBNB":0.09024,"BUSD":131.70434}},{"date":1654732800,"tokens":{"WBNB":0.09023,"BUSD":123.94812}},{"date":1654819200,"tokens":{"WBNB":0.09022,"BUSD":123.95095}},{"date":1654905600,"tokens":{"WBNB":0.09021,"BUSD":123.95377}},{"date":1654992000,"tokens":{"WBNB":0.09021,"BUSD":123.95377}},{"date":1655078400,"tokens":{"WBNB":0.09021,"BUSD":123.95377}},{"date":1655164800,"tokens":{"WBNB":0.0902,"BUSD":123.9566}},{"date":1655251200,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655337600,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655424000,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655510400,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655596800,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655683200,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655769600,"tokens":{"WBNB":0.09018,"BUSD":111.38007}},{"date":1655856000,"tokens":{"WBNB":0.09016,"BUSD":106.12934}},{"date":1655942400,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656028800,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656115200,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656201600,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656288000,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656374400,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656460800,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656547200,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656633600,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656720000,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656806400,"tokens":{"WBNB":0.07845,"BUSD":105.28097}},{"date":1656892800,"tokens":{"WBNB":0.07845,"BUSD":105.28097}},{"date":1656979200,"tokens":{"WBNB":0.07845,"BUSD":105.28097}},{"date":1657065600,"tokens":{"WBNB":0.07844,"BUSD":98.27653}},{"date":1657152000,"tokens":{"WBNB":0.07844,"BUSD":98.27653}},{"date":1657238400,"tokens":{"WBNB":0.07844,"BUSD":98.27653}},{"date":1657324800,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657411200,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657497600,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657584000,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657670400,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657756800,"tokens":{"WBNB":0.07359,"BUSD":98.18445}},{"date":1657843200,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1657929600,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658016000,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658102400,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658188800,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658275200,"tokens":{"WBNB":0.06527,"BUSD":94.98479}},{"date":1658361600,"tokens":{"WBNB":0.06527,"BUSD":94.98479}},{"date":1658448000,"tokens":{"WBNB":0.06527,"BUSD":94.98479}},{"date":1658534400,"tokens":{"WBNB":0.06526,"BUSD":93.61088}},{"date":1658620800,"tokens":{"WBNB":0.06526,"BUSD":93.61088}},{"date":1658707200,"tokens":{"BUSD":93.61088,"WBNB":0.06526}},{"date":1658793600,"tokens":{"BUSD":93.61088,"WBNB":0.06526}},{"date":1658880000,"tokens":{"BUSD":115.28061,"WBNB":0.12964}},{"date":1658966400,"tokens":{"BUSD":115.28061,"WBNB":0.12964}},{"date":1659052800,"tokens":{"BUSD":118.26705,"WBNB":0.11845}},{"date":1659139200,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659225600,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659312000,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659398400,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659484800,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659571200,"tokens":{"WBNB":0.11844,"BUSD":109.96153}},{"date":1659657600,"tokens":{"WBNB":0.11844,"BUSD":109.96153}},{"date":1659744000,"tokens":{"BUSD":109.96153,"WBNB":0.11844}},{"date":1659830400,"tokens":{"BUSD":111.5207,"WBNB":0.11275}},{"date":1659916800,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660003200,"tokens":{"BUSD":111.5207,"WBNB":0.11275}},{"date":1660089600,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660176000,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660262400,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660348800,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660435200,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660521600,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660608000,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660694400,"tokens":{"BUSD":111.5207,"WBNB":0.11275}},{"date":1660780800,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1660867200,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1660953600,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661040000,"tokens":{"WBNB":0.10401,"BUSD":114.25076}},{"date":1661126400,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661212800,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661299200,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661385600,"tokens":{"BUSD":104.34711,"WBNB":0.104}},{"date":1661472000,"tokens":{"BUSD":104.34711,"WBNB":0.104}},{"date":1661558400,"tokens":{"WBNB":0.10399,"BUSD":95.50917}},{"date":1661644800,"tokens":{"BUSD":95.50917,"WBNB":0.10399}},{"date":1661731200,"tokens":{"BUSD":95.50917,"WBNB":0.10399}},{"date":1661817600,"tokens":{"BUSD":95.50917,"WBNB":0.10399}},{"date":1661904000,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1661990400,"tokens":{"WBNB":0.09679,"BUSD":97.49289}},{"date":1662076800,"tokens":{"WBNB":0.09679,"BUSD":97.49289}},{"date":1662163200,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1662249600,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1662336000,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1662422400,"tokens":{"WBNB":0.09679,"BUSD":93.36445}},{"date":1662508800,"tokens":{"BUSD":93.36445,"WBNB":0.09679}},{"date":1662595200,"tokens":{"WBNB":0.09679,"BUSD":93.36445}},{"date":1662681600,"tokens":{"WBNB":0.09679,"BUSD":93.36445}},{"date":1662768000,"tokens":{"BUSD":93.36445,"WBNB":0.09679}},{"date":1662854400,"tokens":{"WBNB":0.09313,"BUSD":94.41709}},{"date":1662940800,"tokens":{"WBNB":0.09313,"BUSD":94.41709}},{"date":1663027200,"tokens":{"WBNB":0.09313,"BUSD":94.41709}},{"date":1663113600,"tokens":{"BUSD":94.41709,"WBNB":0.09313}},{"date":1663200000,"tokens":{"WBNB":0.09312,"BUSD":89.09245}},{"date":1663286400,"tokens":{"BUSD":89.09245,"WBNB":0.09312}},{"date":1663372800,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1663459200,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1663545600,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663632000,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1663718400,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663804800,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663891200,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663977600,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664064000,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664150400,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664236800,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664323200,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664409600,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664496000,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664582400,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664668800,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664755200,"tokens":{"WBNB":0.08536,"BUSD":88.36564}},{"date":1664841600,"tokens":{"BUSD":88.36564,"WBNB":0.08536}},{"date":1664928000,"tokens":{"BUSD":88.36564,"WBNB":0.08536}},{"date":1665014400,"tokens":{"WBNB":0.08536,"BUSD":88.36564}},{"date":1665100800,"tokens":{"WBNB":0.08536,"BUSD":88.36564}},{"date":1665187200,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665273600,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1665360000,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665446400,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665532800,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665619200,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1665705600,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665792000,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665878400,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1665964800,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1666051200,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666137600,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666224000,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666310400,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666396800,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666483200,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666569600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1666656000,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1666742400,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1666828800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1666915200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667001600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667088000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667174400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667260800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1667347200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667433600,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1667520000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667606400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667692800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667779200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667865600,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1667952000,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668038400,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668124800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668211200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668297600,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668384000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668470400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668556800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668643200,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668729600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668816000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668902400,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668988800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1669075200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669161600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669248000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669334400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669420800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669507200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669593600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669680000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669766400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669852800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669939200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670025600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670112000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670198400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670284800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670371200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670457600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670544000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670630400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670716800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670803200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670889600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670976000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1671062400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1671148800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1671235200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671321600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671408000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671494400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671580800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671667200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671753600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671840000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671926400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672012800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672099200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672185600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672272000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672358400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672444800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672531200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672617600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672704000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672790400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672876800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672963200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673049600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673136000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673222400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673308800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673395200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673481600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673568000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673654400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673740800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673827200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673913600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674000000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674086400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674172800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674259200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674345600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674432000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674518400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674604800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674691200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674777600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674864000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674950400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675036800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675123200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675209600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675296000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675382400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675468800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675555200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675641600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675728000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675814400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675900800,"tokens":{"WBNB":0.04909}},{"date":1675987200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676073600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676160000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676246400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676332800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676419200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676505600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676592000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676678400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676764800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676851200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676937600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677024000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677110400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677196800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677283200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677369600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677456000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677542400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677628800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677715200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677801600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677888000,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1677974400,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678060800,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678147200,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678233600,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678320000,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678406400,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678492800,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678579200,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678665600,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678752000,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678838400,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678924800,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1679011200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679097600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679184000,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679270400,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679356800,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679443200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679529600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679616000,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679702400,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679788800,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679875200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679961600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680048000,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680134400,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680220800,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680307200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680393600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680480000,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680566400,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680652800,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680739200,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680825600,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680912000,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680998400,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681084800,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681171200,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681257600,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681344000,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681430400,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681516800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681603200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681689600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681776000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681862400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681948800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682035200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682121600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682208000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682294400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682380800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682467200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682553600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682640000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682726400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682812800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682899200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682985600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683072000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683158400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683244800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683331200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683417600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683504000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683590400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683676800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683763200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683849600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683936000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684022400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684108800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684195200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684281600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684368000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684454400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684540800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684627200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684713600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684800000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684886400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684972800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685059200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685145600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685232000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685318400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685404800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685491200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685577600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685664000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685750400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685836800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685923200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686009600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686096000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686182400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686268800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686355200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686441600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686528000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686614400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686700800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686787200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686873600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686960000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687046400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687132800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687219200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687305600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687392000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687478400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687564800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687651200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687737600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687824000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687910400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687996800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688083200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688169600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688256000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688342400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688428800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688515200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688601600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688688000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688774400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688860800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688947200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689033600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689120000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689206400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689292800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689379200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689465600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689552000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689638400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689724800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689811200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689897600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689984000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690070400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690156800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690243200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690329600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690416000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690502400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690588800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690675200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690761600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690848000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690934400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691020800,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691107200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691193600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691280000,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691366400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691452800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691539200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691625600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691712000,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691798400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691884800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691971200,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692057600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692144000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692230400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692316800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692403200,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692489600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692576000,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692662400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692748800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692835200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692921600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1693008000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693094400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693180800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693267200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693353600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693440000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693526400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693612800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693699200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693785600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693872000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693958400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694044800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694131200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694217600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694304000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694390400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694476800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694563200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694649600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694736000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694822400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694908800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694995200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695081600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695168000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695254400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695340800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695427200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695513600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695600000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695686400,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1695772800,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1695859200,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1695945600,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1696032000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696118400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696204800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696291200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696377600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696464000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696550400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696636800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696723200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696809600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696896000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696982400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697068800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697155200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697241600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697328000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697414400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697500800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697587200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697673600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697760000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697846400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697932800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698019200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698105600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698192000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698278400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698364800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698451200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698537600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698624000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698710400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698796800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698883200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698969600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699056000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699142400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699228800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699315200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699401600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699488000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699574400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699660800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699747200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699833600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699920000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700006400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700092800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700179200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700265600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700352000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700438400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700524800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700611200,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700697600,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700784000,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700870400,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700956800,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701043200,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701129600,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701216000,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701302400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701388800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701475200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701561600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701648000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701734400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701820800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701907200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701993600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702080000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702166400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702252800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702339200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702425600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702512000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702598400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702684800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702771200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702857600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702944000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703030400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703116800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703203200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703289600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703376000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703462400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703548800,"tokens":{"BUSD":56.40316,"WBNB":0.05118}},{"date":1703635200,"tokens":{"BUSD":56.40316,"WBNB":0.05118}},{"date":1703721600,"tokens":{"BUSD":56.40316,"WBNB":0.05118}},{"date":1703808000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1703894400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1703980800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704067200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704153600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704240000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704326400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704412800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704499200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704585600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704672000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704758400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704844800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704931200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705017600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705104000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705190400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705276800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705363200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705449600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705536000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705622400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705708800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705795200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705881600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705968000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706054400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706140800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706227200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706313600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706400000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706486400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706572800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706659200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706745600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706832000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706918400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707004800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707091200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707177600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707264000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707350400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707436800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707523200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707609600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707696000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707782400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707868800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707955200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708041600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708128000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708214400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708300800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708387200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708473600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708560000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708646400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708732800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708819200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708905600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708992000,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709078400,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709164800,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709251200,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709337600,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709424000,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709510400,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709596800,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709683200,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709769600,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709856000,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709942400,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710028800,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710115200,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710201600,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710288000,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710374400,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710460800,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710547200,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710633600,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710720000,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710806400,"tokens":{"BUSD":56.75442,"WBNB":0.03155}},{"date":1710892800,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710979200,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1711065600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711152000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711238400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711324800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711411200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711497600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711584000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711670400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711756800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711843200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711929600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712016000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712102400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712188800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712275200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712361600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712448000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712534400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712620800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712707200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712793600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712880000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712966400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713052800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713139200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713225600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713312000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713398400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713484800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713571200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713657600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713744000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713830400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713916800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714003200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714089600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714176000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714262400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714348800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714435200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714521600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714608000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714694400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714780800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714867200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714953600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715040000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715126400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715212800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715299200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715385600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715472000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715558400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715644800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715731200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715817600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715904000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715990400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716076800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716163200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716249600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716336000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716422400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716508800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716595200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716681600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716768000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716854400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716940800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717027200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717113600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717200000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717286400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717372800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717459200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717545600,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717632000,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717718400,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717804800,"tokens":{"WBNB":0.03053,"BUSD":54.71989}},{"date":1717891200,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717977600,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718064000,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718150400,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718236800,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718323200,"tokens":{"BUSD":54.55911,"WBNB":0.03066}},{"date":1718409600,"tokens":{"BUSD":54.47962,"WBNB":0.03073}},{"date":1718496000,"tokens":{"WBNB":0.03073,"BUSD":54.47962}},{"date":1718582400,"tokens":{"BUSD":54.47962,"WBNB":0.03073}},{"date":1718668800,"tokens":{"BUSD":54.47962,"WBNB":0.03073}},{"date":1718755200,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1718841600,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1718928000,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719014400,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719100800,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719187200,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719273600,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719360000,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719446400,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719532800,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719619200,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719705600,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719792000,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719878400,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719964800,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1720051200,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1720137600,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1720224000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720310400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720396800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720483200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720569600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720656000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720742400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720828800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720915200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721001600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721088000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721174400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721260800,"tokens":{"WBNB":0.03304,"BUSD":52.14832}},{"date":1721347200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721433600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721520000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721606400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721692800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721779200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721865600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721952000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722038400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722124800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722211200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722297600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722384000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722470400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722556800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722643200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722729600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722816000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722902400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722988800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723075200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723161600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723248000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723334400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723420800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723507200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723593600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723680000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723766400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723852800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723939200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724025600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724112000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724198400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724284800,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724371200,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724457600,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724544000,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724630400,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724716800,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724803200,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724889600,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724976000,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725062400,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725148800,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725235200,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725321600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725408000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725494400,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725580800,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725667200,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725753600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725840000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725926400,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726012800,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726099200,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726185600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726272000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726358400,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726444800,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726531200,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726617600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726704000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726790400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1726876800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1726963200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727049600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727136000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727222400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727308800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727395200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727481600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727568000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727654400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727740800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727827200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727913600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728000000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728086400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728172800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728259200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728345600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728432000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728518400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728604800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728691200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728777600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728864000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728950400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1729036800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1729123200,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729209600,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729296000,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729382400,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729468800,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729555200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729641600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729728000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729814400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729900800,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729987200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730073600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730160000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730246400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730332800,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730419200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730505600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730592000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730678400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730764800,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730851200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730937600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1731024000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1731110400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1731196800,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731283200,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731369600,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731456000,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731542400,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731628800,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731715200,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731801600,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731888000,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731974400,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732060800,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732147200,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732233600,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732320000,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732406400,"tokens":{"BUSD":56.35789,"WBNB":0.03067}},{"date":1732492800,"tokens":{"BUSD":56.35789,"WBNB":0.03067}},{"date":1732579200,"tokens":{"BUSD":56.35789,"WBNB":0.03067}},{"date":1732665600,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1732752000,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1732838400,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1732924800,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733011200,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733097600,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733184000,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733270400,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733356800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733443200,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733529600,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733616000,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733702400,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733788800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733875200,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733961600,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734048000,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734134400,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734220800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734307200,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734393600,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734480000,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734566400,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734652800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734739200,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1734825600,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1734912000,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1734998400,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735084800,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735171200,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735257600,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735344000,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735430400,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735516800,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735603200,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735689600,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735776000,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735862400,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735948800,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1736035200,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1736121600,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1736208000,"tokens":{"BUSD":102.11424,"WBNB":0.05255}},{"date":1736294400,"tokens":{"BUSD":101.46427,"WBNB":0.05303}},{"date":1736380800,"tokens":{"BUSD":101.46427,"WBNB":0.05303}},{"date":1736467200,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736553600,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736640000,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736726400,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736812800,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1736899200,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1736985600,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737072000,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737158400,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737244800,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737331200,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737417600,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737504000,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737590400,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737676800,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737763200,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737849600,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737936000,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1738022400,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738108800,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738195200,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738281600,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738368000,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738454400,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738540800,"tokens":{"BUSD":96.44822,"WBNB":0.05735}},{"date":1738627200,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738713600,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738800000,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738886400,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738972800,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1739059200,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1739145600,"tokens":{"BUSD":97.86782,"WBNB":0.05613}},{"date":1739232000,"tokens":{"BUSD":97.86782,"WBNB":0.05613}},{"date":1739318400,"tokens":{"BUSD":97.86782,"WBNB":0.05613}},{"date":1739404800,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739491200,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739577600,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739664000,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739750400,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739836800,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739923200,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740009600,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740096000,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740182400,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740268800,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740355200,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740441600,"tokens":{"BUSD":138.71681,"WBNB":0.07723}},{"date":1740528000,"tokens":{"BUSD":138.36658,"WBNB":0.07753}},{"date":1740614400,"tokens":{"BUSD":138.36658,"WBNB":0.07753}},{"date":1740700800,"tokens":{"BUSD":138.36658,"WBNB":0.07753}},{"date":1740787200,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1740873600,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1740960000,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1741046400,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1741132800,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741219200,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741305600,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741392000,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741478400,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741564800,"tokens":{"BUSD":136.20855,"WBNB":0.07948}},{"date":1741651200,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741737600,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741824000,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741910400,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741996800,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1742083200,"tokens":{"BUSD":135.85153,"WBNB":0.07993}},{"date":1742169600,"tokens":{"BUSD":135.85153,"WBNB":0.07993}},{"date":1742256000,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742342400,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742428800,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742515200,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742601600,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742688000,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742774400,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742860800,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742947200,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743033600,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743120000,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743206400,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743292800,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743379200,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743465600,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743552000,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743638400,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743724800,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743811200,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743897600,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743984000,"tokens":{"BUSD":136.32978,"WBNB":0.07957}},{"date":1744070400,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744156800,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744243200,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744329600,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744416000,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744502400,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744588800,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744675200,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744761600,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744848000,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744934400,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745020800,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745107200,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745193600,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745280000,"tokens":{"BUSD":135.69704,"WBNB":0.08021}},{"date":1745366400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745452800,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745539200,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745625600,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745712000,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745798400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745884800,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745971200,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746057600,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746144000,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746230400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746316800,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746403200,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746489600,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746576000,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746662400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746748800,"tokens":{"BUSD":136.55118,"WBNB":0.07946}},{"date":1746835200,"tokens":{"BUSD":138.61677,"WBNB":0.07777}},{"date":1746921600,"tokens":{"BUSD":138.61677,"WBNB":0.07777}},{"date":1747008000,"tokens":{"BUSD":138.61677,"WBNB":0.07777}},{"date":1747094400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747180800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747267200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747353600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747440000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747526400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747612800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747699200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747785600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747872000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747958400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748044800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748131200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748217600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748304000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748390400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748476800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748563200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748649600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748736000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748822400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748908800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748995200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749081600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749168000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749254400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749340800,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749427200,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749513600,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749600000,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749686400,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749772800,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749859200,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749945600,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750032000,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750118400,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750204800,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750291200,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750377600,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750464000,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750550400,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750636800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750723200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750809600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750896000,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750982400,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751068800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751155200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751241600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751328000,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751414400,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751500800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751587200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751673600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751760000,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751846400,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751932800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1752019200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1752105600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1752192000,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752278400,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752364800,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752451200,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752537600,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752624000,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752710400,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752796800,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752883200,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752969600,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1753056000,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1753142400,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753228800,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753315200,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753401600,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753488000,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753574400,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753660800,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1753747200,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1753833600,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1753920000,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1754006400,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1754092800,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1754179200,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754265600,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754352000,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754438400,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754524800,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754611200,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754697600,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754784000,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754870400,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754956800,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1755043200,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1755129600,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755216000,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755302400,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755388800,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755475200,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755561600,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755648000,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755734400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1755820800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1755907200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1755993600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756080000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756166400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756252800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756339200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756425600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756512000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756598400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756684800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756771200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756857600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756944000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757030400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757116800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757203200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757289600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757376000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757462400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757548800,"tokens":{"BUSD":111.82098,"WBNB":0.05412}},{"date":1757635200,"tokens":{"BUSD":111.82098,"WBNB":0.05412}},{"date":1757721600,"tokens":{"BUSD":111.82098,"WBNB":0.05412}},{"date":1757808000,"tokens":{"BUSD":112.5099,"WBNB":0.05372}},{"date":1757894400,"tokens":{"BUSD":112.5099,"WBNB":0.05372}},{"date":1757980800,"tokens":{"BUSD":112.5099,"WBNB":0.05372}},{"date":1758067200,"tokens":{"BUSD":113.27389,"WBNB":0.05329}},{"date":1758153600,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758240000,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758326400,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758412800,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758499200,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758585600,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758672000,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758758400,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758844800,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758931200,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759017600,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759104000,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759190400,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759276800,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759363200,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759449600,"tokens":{"BUSD":116.48701,"WBNB":0.05163}},{"date":1759536000,"tokens":{"BUSD":118.09394,"WBNB":0.05087}},{"date":1759622400,"tokens":{"BUSD":118.09394,"WBNB":0.05087}},{"date":1759708800,"tokens":{"BUSD":118.09394,"WBNB":0.05087}},{"date":1759795200,"tokens":{"BUSD":119.88901,"WBNB":0.05007}},{"date":1759881600,"tokens":{"BUSD":120.84109,"WBNB":0.04966}},{"date":1759968000,"tokens":{"BUSD":120.84109,"WBNB":0.04966}},{"date":1760054400,"tokens":{"BUSD":120.84109,"WBNB":0.04966}},{"date":1760140800,"tokens":{"BUSD":117.867,"WBNB":0.05116}},{"date":1760227200,"tokens":{"BUSD":119.22438,"WBNB":0.05055}},{"date":1760313600,"tokens":{"BUSD":121.0985,"WBNB":0.04974}},{"date":1760400000,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760486400,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760572800,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760659200,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760745600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1760832000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1760918400,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761004800,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761091200,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761177600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761264000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761350400,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761436800,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761523200,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761609600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761696000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761782400,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761868800,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761955200,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1762041600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1762128000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1762214400,"tokens":{"BUSD":117.55486,"WBNB":0.05153}},{"date":1762300800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762387200,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762473600,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762560000,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762646400,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762732800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762819200,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762905600,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762992000,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763078400,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763164800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763251200,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763337600,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763424000,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763510400,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763596800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763683200,"tokens":{"BUSD":114.39886,"WBNB":0.05331}},{"date":1763769600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1763856000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1763942400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764028800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764115200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764201600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764288000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764374400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764460800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764547200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764633600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764720000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764806400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764892800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764979200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765065600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765152000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765238400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765324800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765411200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765497600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765584000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765670400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765756800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765843200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765929600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766016000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766102400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766188800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766275200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766361600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766448000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766534400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766620800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766707200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766793600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766880000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766966400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767052800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767139200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767225600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767312000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767398400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767484800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767571200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767657600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767744000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767830400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767916800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768003200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768089600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768176000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768262400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768348800,"tokens":{"BUSD":113.54388,"WBNB":0.05387}},{"date":1768435200,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768521600,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768608000,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768694400,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768780800,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768867200,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768953600,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1769040000,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769126400,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769212800,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769299200,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769385600,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769472000,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769558400,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769644800,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769731200,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769817600,"tokens":{"BUSD":111.83159,"WBNB":0.05336}},{"date":1769904000,"tokens":{"BUSD":109.94267,"WBNB":0.05458}},{"date":1769990400,"tokens":{"BUSD":109.26948,"WBNB":0.05505}},{"date":1770076800,"tokens":{"BUSD":108.66991,"WBNB":0.05547}},{"date":1770163200,"tokens":{"BUSD":108.66991,"WBNB":0.05547}},{"date":1770249600,"tokens":{"BUSD":107.45467,"WBNB":0.05636}},{"date":1770336000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770422400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770508800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770595200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770681600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770768000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770854400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770940800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771027200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771113600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771200000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771286400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771372800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771459200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771545600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771632000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771718400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771804800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771891200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771977600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772064000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772150400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772236800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772323200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772409600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772496000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772582400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772668800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772755200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772841600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772928000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773014400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773100800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773187200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773273600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773360000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773446400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773532800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773619200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773705600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773792000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773878400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773964800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774051200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774137600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774224000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774310400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774396800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774483200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774569600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774656000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774742400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774828800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774915200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1775001600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1775088000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1775174400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775260800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775347200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775433600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775520000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775606400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775692800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775779200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775865600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775952000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776038400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776124800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776211200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776297600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776384000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776470400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776556800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776643200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776729600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776816000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776902400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776988800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777075200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777161600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777248000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777334400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777420800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777507200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777593600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777680000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777766400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777852800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777939200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1778025600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1778112000,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778198400,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778284800,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778371200,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778457600,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778544000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778630400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778716800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778803200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778889600,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778976000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779062400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779148800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779235200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779321600,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779408000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779494400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779580800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779667200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779753600,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779840000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779926400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1780012800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1780099200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1780185600,"tokens":{"BUSD":105.79801,"WBNB":0.05781}},{"date":1780272000,"tokens":{"BUSD":106.49175,"WBNB":0.0573}},{"date":1780358400,"tokens":{"BUSD":106.49175,"WBNB":0.0573}},{"date":1780444800,"tokens":{"BUSD":106.49175,"WBNB":0.0573}},{"date":1780531200,"tokens":{"BUSD":104.5896,"WBNB":0.05888}},{"date":1780617600,"tokens":{"BUSD":104.5896,"WBNB":0.05888}},{"date":1780704000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1780790400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1780876800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1780963200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781049600,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781136000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781222400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781308800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781395200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781481600,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781568000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781654400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781740800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781827200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781913600,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782000000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782086400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782172800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782259200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782345600,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782432000,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782518400,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782604800,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782691200,"tokens":{"BUSD":102.84328,"WBNB":0.06047}},{"date":1782777600,"tokens":{"BUSD":102.84328,"WBNB":0.06047}},{"date":1782864000,"tokens":{"BUSD":102.67022,"WBNB":0.06063}},{"date":1782950400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783036800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783123200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783209600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783296000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783382400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783468800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783555200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783641600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783728000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783814400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783900800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783987200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784073600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784160000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784246400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784332800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784419200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784505600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784592000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784678400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784764800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784851200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784937600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785024000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785110400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785196800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785283200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785369600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785456000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785542400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785628800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785715200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785801600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785888000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785974400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786060800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786147200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786233600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786320000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786406400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786492800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786579200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786665600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786752000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786838400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786924800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1787011200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1787097600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1787184000,"tokens":{"BUSD":103.59976,"WBNB":0.05986}},{"date":1787270400,"tokens":{"BUSD":104.68007,"WBNB":0.05899}},{"date":1787356800,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787443200,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787529600,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787616000,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787702400,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787788800,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787875200,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787961600,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788048000,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788134400,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788220800,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788307200,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788393600,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788480000,"tokens":{"BUSD":106.40183,"WBNB":0.05769}},{"date":1788566400,"tokens":{"BUSD":106.40183,"WBNB":0.05769}},{"date":1788652800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788739200,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788825600,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788912000,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788998400,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789084800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789171200,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789257600,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789344000,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789430400,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789516800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789603200,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789689600,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789776000,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789862400,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789948800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1790035200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790121600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790208000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790294400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790380800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790467200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790553600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790640000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790726400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790812800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790899200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790985600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791072000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791158400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791244800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791331200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791417600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791504000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791590400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791676800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791763200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791849600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791936000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792022400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792108800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792195200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792281600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792368000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792454400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792531727,"tokens":{"BUSD":108.41855,"WBNB":0.05629}}]},"Binance-staking":{"tvl":[{"date":1649289600,"totalLiquidityUSD":366},{"date":1649376000,"totalLiquidityUSD":1432},{"date":1649462400,"totalLiquidityUSD":1813},{"date":1649548800,"totalLiquidityUSD":376},{"date":1649635200,"totalLiquidityUSD":583},{"date":1649721600,"totalLiquidityUSD":586},{"date":1649808000,"totalLiquidityUSD":356},{"date":1649894400,"totalLiquidityUSD":214},{"date":1649980800,"totalLiquidityUSD":272},{"date":1650067200,"totalLiquidityUSD":247},{"date":1650153600,"totalLiquidityUSD":231},{"date":1650240000,"totalLiquidityUSD":301},{"date":1650326400,"totalLiquidityUSD":228},{"date":1650412800,"totalLiquidityUSD":539},{"date":1650499200,"totalLiquidityUSD":410},{"date":1650585600,"totalLiquidityUSD":333},{"date":1650672000,"totalLiquidityUSD":320},{"date":1650758400,"totalLiquidityUSD":320},{"date":1650844800,"totalLiquidityUSD":264},{"date":1650931200,"totalLiquidityUSD":243},{"date":1651017600,"totalLiquidityUSD":322},{"date":1651104000,"totalLiquidityUSD":312},{"date":1651190400,"totalLiquidityUSD":301},{"date":1651276800,"totalLiquidityUSD":229},{"date":1651363200,"totalLiquidityUSD":173},{"date":1651449600,"totalLiquidityUSD":180},{"date":1651536000,"totalLiquidityUSD":109},{"date":1651622400,"totalLiquidityUSD":103},{"date":1651708800,"totalLiquidityUSD":113},{"date":1651795200,"totalLiquidityUSD":110},{"date":1651881600,"totalLiquidityUSD":110},{"date":1651968000,"totalLiquidityUSD":107},{"date":1652054400,"totalLiquidityUSD":109},{"date":1652140800,"totalLiquidityUSD":75},{"date":1652227200,"totalLiquidityUSD":90},{"date":1652313600,"totalLiquidityUSD":88},{"date":1652400000,"totalLiquidityUSD":83},{"date":1652486400,"totalLiquidityUSD":168},{"date":1652572800,"totalLiquidityUSD":170},{"date":1652659200,"totalLiquidityUSD":159},{"date":1652745600,"totalLiquidityUSD":142},{"date":1652832000,"totalLiquidityUSD":138},{"date":1652918400,"totalLiquidityUSD":133},{"date":1653004800,"totalLiquidityUSD":134},{"date":1653091200,"totalLiquidityUSD":143},{"date":1653177600,"totalLiquidityUSD":115},{"date":1653264000,"totalLiquidityUSD":89},{"date":1653350400,"totalLiquidityUSD":84},{"date":1653436800,"totalLiquidityUSD":94},{"date":1653523200,"totalLiquidityUSD":94},{"date":1653609600,"totalLiquidityUSD":94},{"date":1653696000,"totalLiquidityUSD":98},{"date":1653782400,"totalLiquidityUSD":98},{"date":1653868800,"totalLiquidityUSD":88},{"date":1653955200,"totalLiquidityUSD":86},{"date":1654041600,"totalLiquidityUSD":87},{"date":1654128000,"totalLiquidityUSD":81},{"date":1654214400,"totalLiquidityUSD":79},{"date":1654300800,"totalLiquidityUSD":79},{"date":1654387200,"totalLiquidityUSD":79},{"date":1654473600,"totalLiquidityUSD":78},{"date":1654560000,"totalLiquidityUSD":72},{"date":1654646400,"totalLiquidityUSD":83},{"date":1654732800,"totalLiquidityUSD":72},{"date":1654819200,"totalLiquidityUSD":73},{"date":1654905600,"totalLiquidityUSD":74},{"date":1654992000,"totalLiquidityUSD":74},{"date":1655078400,"totalLiquidityUSD":74},{"date":1655164800,"totalLiquidityUSD":88},{"date":1655251200,"totalLiquidityUSD":84},{"date":1655337600,"totalLiquidityUSD":85},{"date":1655424000,"totalLiquidityUSD":85},{"date":1655510400,"totalLiquidityUSD":85},{"date":1655596800,"totalLiquidityUSD":85},{"date":1655683200,"totalLiquidityUSD":85},{"date":1655769600,"totalLiquidityUSD":74},{"date":1655856000,"totalLiquidityUSD":67},{"date":1655942400,"totalLiquidityUSD":67},{"date":1656028800,"totalLiquidityUSD":67},{"date":1656115200,"totalLiquidityUSD":67},{"date":1656201600,"totalLiquidityUSD":67},{"date":1656288000,"totalLiquidityUSD":75},{"date":1656374400,"totalLiquidityUSD":75},{"date":1656460800,"totalLiquidityUSD":75},{"date":1656547200,"totalLiquidityUSD":77},{"date":1656633600,"totalLiquidityUSD":78},{"date":1656720000,"totalLiquidityUSD":77},{"date":1656806400,"totalLiquidityUSD":72},{"date":1656892800,"totalLiquidityUSD":72},{"date":1656979200,"totalLiquidityUSD":72},{"date":1657065600,"totalLiquidityUSD":64},{"date":1657152000,"totalLiquidityUSD":64},{"date":1657238400,"totalLiquidityUSD":64},{"date":1657324800,"totalLiquidityUSD":65},{"date":1657411200,"totalLiquidityUSD":65},{"date":1657497600,"totalLiquidityUSD":65},{"date":1657584000,"totalLiquidityUSD":65},{"date":1657670400,"totalLiquidityUSD":65},{"date":1657756800,"totalLiquidityUSD":63},{"date":1657843200,"totalLiquidityUSD":58},{"date":1657929600,"totalLiquidityUSD":58},{"date":1658016000,"totalLiquidityUSD":58},{"date":1658102400,"totalLiquidityUSD":57},{"date":1658188800,"totalLiquidityUSD":58},{"date":1658275200,"totalLiquidityUSD":58},{"date":1658361600,"totalLiquidityUSD":58},{"date":1658448000,"totalLiquidityUSD":58},{"date":1658534400,"totalLiquidityUSD":59},{"date":1658620800,"totalLiquidityUSD":58},{"date":1658707200,"totalLiquidityUSD":59},{"date":1658793600,"totalLiquidityUSD":58},{"date":1658880000,"totalLiquidityUSD":96},{"date":1658966400,"totalLiquidityUSD":96},{"date":1659052800,"totalLiquidityUSD":95},{"date":1659139200,"totalLiquidityUSD":96},{"date":1659225600,"totalLiquidityUSD":95},{"date":1659312000,"totalLiquidityUSD":95},{"date":1659398400,"totalLiquidityUSD":95},{"date":1659484800,"totalLiquidityUSD":95},{"date":1659571200,"totalLiquidityUSD":85},{"date":1659657600,"totalLiquidityUSD":85},{"date":1659744000,"totalLiquidityUSD":85},{"date":1659830400,"totalLiquidityUSD":85},{"date":1659916800,"totalLiquidityUSD":85},{"date":1660003200,"totalLiquidityUSD":85},{"date":1660089600,"totalLiquidityUSD":86},{"date":1660176000,"totalLiquidityUSD":86},{"date":1660262400,"totalLiquidityUSD":86},{"date":1660348800,"totalLiquidityUSD":85},{"date":1660435200,"totalLiquidityUSD":86},{"date":1660521600,"totalLiquidityUSD":86},{"date":1660608000,"totalLiquidityUSD":86},{"date":1660694400,"totalLiquidityUSD":86},{"date":1660780800,"totalLiquidityUSD":86},{"date":1660867200,"totalLiquidityUSD":86},{"date":1660953600,"totalLiquidityUSD":86},{"date":1661040000,"totalLiquidityUSD":86},{"date":1661126400,"totalLiquidityUSD":86},{"date":1661212800,"totalLiquidityUSD":85},{"date":1661299200,"totalLiquidityUSD":85},{"date":1661385600,"totalLiquidityUSD":75},{"date":1661472000,"totalLiquidityUSD":75},{"date":1661558400,"totalLiquidityUSD":68},{"date":1661644800,"totalLiquidityUSD":68},{"date":1661731200,"totalLiquidityUSD":68},{"date":1661817600,"totalLiquidityUSD":68},{"date":1661904000,"totalLiquidityUSD":68},{"date":1661990400,"totalLiquidityUSD":68},{"date":1662076800,"totalLiquidityUSD":68},{"date":1662163200,"totalLiquidityUSD":68},{"date":1662249600,"totalLiquidityUSD":68},{"date":1662336000,"totalLiquidityUSD":68},{"date":1662422400,"totalLiquidityUSD":64},{"date":1662508800,"totalLiquidityUSD":64},{"date":1662595200,"totalLiquidityUSD":64},{"date":1662681600,"totalLiquidityUSD":64},{"date":1662768000,"totalLiquidityUSD":64},{"date":1662854400,"totalLiquidityUSD":66},{"date":1662940800,"totalLiquidityUSD":66},{"date":1663027200,"totalLiquidityUSD":66},{"date":1663113600,"totalLiquidityUSD":66},{"date":1663200000,"totalLiquidityUSD":61},{"date":1663286400,"totalLiquidityUSD":61},{"date":1663372800,"totalLiquidityUSD":59},{"date":1663459200,"totalLiquidityUSD":59},{"date":1663545600,"totalLiquidityUSD":58},{"date":1663632000,"totalLiquidityUSD":59},{"date":1663718400,"totalLiquidityUSD":59},{"date":1663804800,"totalLiquidityUSD":59},{"date":1663891200,"totalLiquidityUSD":58},{"date":1663977600,"totalLiquidityUSD":59},{"date":1664064000,"totalLiquidityUSD":58},{"date":1664150400,"totalLiquidityUSD":58},{"date":1664236800,"totalLiquidityUSD":59},{"date":1664323200,"totalLiquidityUSD":59},{"date":1664409600,"totalLiquidityUSD":58},{"date":1664496000,"totalLiquidityUSD":59},{"date":1664582400,"totalLiquidityUSD":58},{"date":1664668800,"totalLiquidityUSD":59},{"date":1664755200,"totalLiquidityUSD":59},{"date":1664841600,"totalLiquidityUSD":59},{"date":1664928000,"totalLiquidityUSD":59},{"date":1665014400,"totalLiquidityUSD":59},{"date":1665100800,"totalLiquidityUSD":59},{"date":1665187200,"totalLiquidityUSD":44},{"date":1665273600,"totalLiquidityUSD":44},{"date":1665360000,"totalLiquidityUSD":45},{"date":1665446400,"totalLiquidityUSD":45},{"date":1665532800,"totalLiquidityUSD":45},{"date":1665619200,"totalLiquidityUSD":45},{"date":1665705600,"totalLiquidityUSD":44},{"date":1665792000,"totalLiquidityUSD":44},{"date":1665878400,"totalLiquidityUSD":45},{"date":1665964800,"totalLiquidityUSD":44},{"date":1666051200,"totalLiquidityUSD":44},{"date":1666137600,"totalLiquidityUSD":44},{"date":1666224000,"totalLiquidityUSD":44},{"date":1666310400,"totalLiquidityUSD":44},{"date":1666396800,"totalLiquidityUSD":44},{"date":1666483200,"totalLiquidityUSD":44},{"date":1666569600,"totalLiquidityUSD":55},{"date":1666656000,"totalLiquidityUSD":55},{"date":1666742400,"totalLiquidityUSD":55},{"date":1666828800,"totalLiquidityUSD":55},{"date":1666915200,"totalLiquidityUSD":55},{"date":1667001600,"totalLiquidityUSD":55},{"date":1667088000,"totalLiquidityUSD":55},{"date":1667174400,"totalLiquidityUSD":55},{"date":1667260800,"totalLiquidityUSD":55},{"date":1667347200,"totalLiquidityUSD":55},{"date":1667433600,"totalLiquidityUSD":55},{"date":1667520000,"totalLiquidityUSD":55},{"date":1667606400,"totalLiquidityUSD":55},{"date":1667692800,"totalLiquidityUSD":55},{"date":1667779200,"totalLiquidityUSD":55},{"date":1667865600,"totalLiquidityUSD":55},{"date":1667952000,"totalLiquidityUSD":55},{"date":1668038400,"totalLiquidityUSD":55},{"date":1668124800,"totalLiquidityUSD":56},{"date":1668211200,"totalLiquidityUSD":55},{"date":1668297600,"totalLiquidityUSD":55},{"date":1668384000,"totalLiquidityUSD":55},{"date":1668470400,"totalLiquidityUSD":55},{"date":1668556800,"totalLiquidityUSD":55},{"date":1668643200,"totalLiquidityUSD":55},{"date":1668729600,"totalLiquidityUSD":55},{"date":1668816000,"totalLiquidityUSD":55},{"date":1668902400,"totalLiquidityUSD":55},{"date":1668988800,"totalLiquidityUSD":55},{"date":1669075200,"totalLiquidityUSD":55},{"date":1669161600,"totalLiquidityUSD":55},{"date":1669248000,"totalLiquidityUSD":55},{"date":1669334400,"totalLiquidityUSD":55},{"date":1669420800,"totalLiquidityUSD":55},{"date":1669507200,"totalLiquidityUSD":55},{"date":1669593600,"totalLiquidityUSD":55},{"date":1669680000,"totalLiquidityUSD":55},{"date":1669766400,"totalLiquidityUSD":55},{"date":1669852800,"totalLiquidityUSD":55},{"date":1669939200,"totalLiquidityUSD":55},{"date":1670025600,"totalLiquidityUSD":55},{"date":1670112000,"totalLiquidityUSD":55},{"date":1670198400,"totalLiquidityUSD":55},{"date":1670284800,"totalLiquidityUSD":55},{"date":1670371200,"totalLiquidityUSD":55},{"date":1670457600,"totalLiquidityUSD":55},{"date":1670544000,"totalLiquidityUSD":55},{"date":1670630400,"totalLiquidityUSD":55},{"date":1670716800,"totalLiquidityUSD":55},{"date":1670803200,"totalLiquidityUSD":55},{"date":1670889600,"totalLiquidityUSD":55},{"date":1670976000,"totalLiquidityUSD":55},{"date":1671062400,"totalLiquidityUSD":55},{"date":1671148800,"totalLiquidityUSD":55},{"date":1671235200,"totalLiquidityUSD":52},{"date":1671321600,"totalLiquidityUSD":52},{"date":1671408000,"totalLiquidityUSD":52},{"date":1671494400,"totalLiquidityUSD":52},{"date":1671580800,"totalLiquidityUSD":52},{"date":1671667200,"totalLiquidityUSD":52},{"date":1671753600,"totalLiquidityUSD":52},{"date":1671840000,"totalLiquidityUSD":52},{"date":1671926400,"totalLiquidityUSD":52},{"date":1672012800,"totalLiquidityUSD":52},{"date":1672099200,"totalLiquidityUSD":52},{"date":1672185600,"totalLiquidityUSD":52},{"date":1672272000,"totalLiquidityUSD":52},{"date":1672358400,"totalLiquidityUSD":52},{"date":1672444800,"totalLiquidityUSD":52},{"date":1672531200,"totalLiquidityUSD":52},{"date":1672617600,"totalLiquidityUSD":52},{"date":1672704000,"totalLiquidityUSD":52},{"date":1672790400,"totalLiquidityUSD":52},{"date":1672876800,"totalLiquidityUSD":52},{"date":1672963200,"totalLiquidityUSD":52},{"date":1673049600,"totalLiquidityUSD":52},{"date":1673136000,"totalLiquidityUSD":52},{"date":1673222400,"totalLiquidityUSD":52},{"date":1673308800,"totalLiquidityUSD":52},{"date":1673395200,"totalLiquidityUSD":52},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792531727,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1649289600,"tokens":{"WBNB":366.59829}},{"date":1649376000,"tokens":{"BUSD":1432.24888}},{"date":1649462400,"tokens":{"WBNB":1813.13622}},{"date":1649548800,"tokens":{"WBNB":376.78733}},{"date":1649635200,"tokens":{"WBNB":583.59219}},{"date":1649721600,"tokens":{"WBNB":586.68953}},{"date":1649808000,"tokens":{"WBNB":356.50433}},{"date":1649894400,"tokens":{"WBNB":214.75662}},{"date":1649980800,"tokens":{"WBNB":272.43006}},{"date":1650067200,"tokens":{"WBNB":247.36292}},{"date":1650153600,"tokens":{"WBNB":231.766}},{"date":1650240000,"tokens":{"WBNB":301.73682}},{"date":1650326400,"tokens":{"WBNB":228.61433}},{"date":1650412800,"tokens":{"WBNB":539.56591}},{"date":1650499200,"tokens":{"WBNB":410.18291}},{"date":1650585600,"tokens":{"WBNB":333.5713}},{"date":1650672000,"tokens":{"WBNB":320.05237}},{"date":1650758400,"tokens":{"WBNB":320.70999}},{"date":1650844800,"tokens":{"WBNB":264.10316}},{"date":1650931200,"tokens":{"WBNB":243.63779}},{"date":1651017600,"tokens":{"WBNB":322.20814}},{"date":1651104000,"tokens":{"WBNB":312.40688}},{"date":1651190400,"tokens":{"WBNB":301.45891}},{"date":1651276800,"tokens":{"WBNB":229.88572}},{"date":1651363200,"tokens":{"WBNB":173.35312}},{"date":1651449600,"tokens":{"WBNB":180.24699}},{"date":1651536000,"tokens":{"WBNB":109.47678}},{"date":1651622400,"tokens":{"WBNB":103.13463}},{"date":1651708800,"tokens":{"WBNB":113.84414}},{"date":1651795200,"tokens":{"WBNB":110.01723}},{"date":1651881600,"tokens":{"WBNB":110.98904}},{"date":1651968000,"tokens":{"WBNB":107.3432}},{"date":1652054400,"tokens":{"WBNB":109.72337}},{"date":1652140800,"tokens":{"WBNB":75.43382}},{"date":1652227200,"tokens":{"BUSD":90.5438}},{"date":1652313600,"tokens":{"WBNB":88.0287}},{"date":1652400000,"tokens":{"BUSD":83.23911}},{"date":1652486400,"tokens":{"BUSD":168.71166}},{"date":1652572800,"tokens":{"BUSD":170.68585}},{"date":1652659200,"tokens":{"BUSD":159.00772}},{"date":1652745600,"tokens":{"BUSD":142.79693}},{"date":1652832000,"tokens":{"BUSD":138.33538}},{"date":1652918400,"tokens":{"BUSD":133.72778}},{"date":1653004800,"tokens":{"BUSD":134.1356}},{"date":1653091200,"tokens":{"BUSD":143.74449}},{"date":1653177600,"tokens":{"BUSD":115.56491}},{"date":1653264000,"tokens":{"BUSD":89.57371}},{"date":1653350400,"tokens":{"BUSD":84.79555}},{"date":1653436800,"tokens":{"BUSD":94.4314}},{"date":1653523200,"tokens":{"BUSD":94.98424}},{"date":1653609600,"tokens":{"BUSD":94.98424}},{"date":1653696000,"tokens":{"BUSD":98.31417}},{"date":1653782400,"tokens":{"BUSD":98.41238}},{"date":1653868800,"tokens":{"BUSD":88.99453}},{"date":1653955200,"tokens":{"BUSD":86.25304}},{"date":1654041600,"tokens":{"BUSD":87.90916}},{"date":1654128000,"tokens":{"BUSD":81.51158}},{"date":1654214400,"tokens":{"BUSD":79.63604}},{"date":1654300800,"tokens":{"BUSD":79.36661}},{"date":1654387200,"tokens":{"BUSD":79.44582}},{"date":1654473600,"tokens":{"BUSD":78.15266}},{"date":1654560000,"tokens":{"BUSD":72.30442}},{"date":1654646400,"tokens":{"BUSD":83.80539}},{"date":1654732800,"tokens":{"BUSD":72.87256}},{"date":1654819200,"tokens":{"BUSD":73.98187}},{"date":1654905600,"tokens":{"BUSD":74.5933}},{"date":1654992000,"tokens":{"BUSD":74.66774}},{"date":1655078400,"tokens":{"BUSD":74.36297}},{"date":1655164800,"tokens":{"BUSD":88.39077}},{"date":1655251200,"tokens":{"BUSD":84.88944}},{"date":1655337600,"tokens":{"BUSD":85.29592}},{"date":1655424000,"tokens":{"BUSD":85.21079}},{"date":1655510400,"tokens":{"BUSD":85.21079}},{"date":1655596800,"tokens":{"BUSD":85.21079}},{"date":1655683200,"tokens":{"BUSD":85.21079}},{"date":1655769600,"tokens":{"BUSD":74.08539}},{"date":1655856000,"tokens":{"BUSD":67.54126}},{"date":1655942400,"tokens":{"BUSD":67.36117}},{"date":1656028800,"tokens":{"BUSD":67.15989}},{"date":1656115200,"tokens":{"BUSD":67.22699}},{"date":1656201600,"tokens":{"BUSD":67.29408}},{"date":1656288000,"tokens":{"BUSD":75.11663}},{"date":1656374400,"tokens":{"BUSD":75.2771}},{"date":1656460800,"tokens":{"BUSD":75.35223}},{"date":1656547200,"tokens":{"BUSD":77.02741}},{"date":1656633600,"tokens":{"BUSD":78.56642}},{"date":1656720000,"tokens":{"BUSD":77.10436}},{"date":1656806400,"tokens":{"BUSD":72.34049}},{"date":1656892800,"tokens":{"BUSD":72.34049}},{"date":1656979200,"tokens":{"BUSD":72.26829}},{"date":1657065600,"tokens":{"BUSD":64.67026}},{"date":1657152000,"tokens":{"BUSD":64.47702}},{"date":1657238400,"tokens":{"BUSD":64.47702}},{"date":1657324800,"tokens":{"BUSD":65.66158}},{"date":1657411200,"tokens":{"BUSD":65.5237}},{"date":1657497600,"tokens":{"BUSD":65.44166}},{"date":1657584000,"tokens":{"BUSD":65.66158}},{"date":1657670400,"tokens":{"BUSD":65.66158}},{"date":1657756800,"tokens":{"BUSD":63.51614}},{"date":1657843200,"tokens":{"BUSD":58.08811}},{"date":1657929600,"tokens":{"BUSD":58.08811}},{"date":1658016000,"tokens":{"BUSD":58.03008}},{"date":1658102400,"tokens":{"BUSD":57.92325}},{"date":1658188800,"tokens":{"BUSD":58.08811}},{"date":1658275200,"tokens":{"BUSD":58.02969}},{"date":1658361600,"tokens":{"BUSD":58.11409}},{"date":1658448000,"tokens":{"BUSD":58.26309}},{"date":1658534400,"tokens":{"BUSD":59.02112}},{"date":1658620800,"tokens":{"BUSD":58.89318}},{"date":1658707200,"tokens":{"BUSD":59.02112}},{"date":1658793600,"tokens":{"BUSD":58.90331}},{"date":1658880000,"tokens":{"BUSD":96.99973}},{"date":1658966400,"tokens":{"BUSD":96.69973}},{"date":1659052800,"tokens":{"BUSD":95.81807}},{"date":1659139200,"tokens":{"BUSD":96.20134}},{"date":1659225600,"tokens":{"BUSD":95.91389}},{"date":1659312000,"tokens":{"BUSD":95.81807}},{"date":1659398400,"tokens":{"BUSD":95.91389}},{"date":1659484800,"tokens":{"BUSD":95.49239}},{"date":1659571200,"tokens":{"BUSD":85.9213}},{"date":1659657600,"tokens":{"BUSD":85.83555}},{"date":1659744000,"tokens":{"BUSD":85.58453}},{"date":1659830400,"tokens":{"BUSD":85.96874}},{"date":1659916800,"tokens":{"BUSD":85.89447}},{"date":1660003200,"tokens":{"BUSD":85.95293}},{"date":1660089600,"tokens":{"BUSD":86.14068}},{"date":1660176000,"tokens":{"BUSD":86.14068}},{"date":1660262400,"tokens":{"BUSD":86.05471}},{"date":1660348800,"tokens":{"BUSD":85.96874}},{"date":1660435200,"tokens":{"BUSD":86.05471}},{"date":1660521600,"tokens":{"BUSD":86.22665}},{"date":1660608000,"tokens":{"BUSD":86.22665}},{"date":1660694400,"tokens":{"BUSD":86.22665}},{"date":1660780800,"tokens":{"BUSD":86.4982}},{"date":1660867200,"tokens":{"BUSD":86.15358}},{"date":1660953600,"tokens":{"BUSD":86.41204}},{"date":1661040000,"tokens":{"BUSD":86.15358}},{"date":1661126400,"tokens":{"BUSD":86.32589}},{"date":1661212800,"tokens":{"BUSD":85.98851}},{"date":1661299200,"tokens":{"BUSD":85.95948}},{"date":1661385600,"tokens":{"BUSD":75.82145}},{"date":1661472000,"tokens":{"BUSD":75.82145}},{"date":1661558400,"tokens":{"BUSD":68.43909}},{"date":1661644800,"tokens":{"BUSD":68.43909}},{"date":1661731200,"tokens":{"BUSD":68.43909}},{"date":1661817600,"tokens":{"BUSD":68.37072}},{"date":1661904000,"tokens":{"BUSD":68.57352}},{"date":1661990400,"tokens":{"BUSD":68.29408}},{"date":1662076800,"tokens":{"BUSD":68.46261}},{"date":1662163200,"tokens":{"BUSD":68.71053}},{"date":1662249600,"tokens":{"BUSD":68.50501}},{"date":1662336000,"tokens":{"BUSD":68.50501}},{"date":1662422400,"tokens":{"BUSD":64.42782}},{"date":1662508800,"tokens":{"BUSD":64.36352}},{"date":1662595200,"tokens":{"BUSD":64.29922}},{"date":1662681600,"tokens":{"BUSD":64.36352}},{"date":1662768000,"tokens":{"BUSD":64.36352}},{"date":1662854400,"tokens":{"BUSD":66.77145}},{"date":1662940800,"tokens":{"BUSD":66.76617}},{"date":1663027200,"tokens":{"BUSD":66.87103}},{"date":1663113600,"tokens":{"BUSD":66.80188}},{"date":1663200000,"tokens":{"BUSD":61.17653}},{"date":1663286400,"tokens":{"BUSD":61.22038}},{"date":1663372800,"tokens":{"BUSD":59.09588}},{"date":1663459200,"tokens":{"BUSD":59.0369}},{"date":1663545600,"tokens":{"BUSD":58.87696}},{"date":1663632000,"tokens":{"BUSD":59.0369}},{"date":1663718400,"tokens":{"BUSD":59.09588}},{"date":1663804800,"tokens":{"BUSD":59.0369}},{"date":1663891200,"tokens":{"BUSD":58.96454}},{"date":1663977600,"tokens":{"BUSD":59.0369}},{"date":1664064000,"tokens":{"BUSD":58.97793}},{"date":1664150400,"tokens":{"BUSD":58.96023}},{"date":1664236800,"tokens":{"BUSD":59.09588}},{"date":1664323200,"tokens":{"BUSD":59.21384}},{"date":1664409600,"tokens":{"BUSD":58.96483}},{"date":1664496000,"tokens":{"BUSD":59.15486}},{"date":1664582400,"tokens":{"BUSD":58.95781}},{"date":1664668800,"tokens":{"BUSD":59.0369}},{"date":1664755200,"tokens":{"BUSD":59.07897}},{"date":1664841600,"tokens":{"BUSD":59.10971}},{"date":1664928000,"tokens":{"BUSD":59.10753}},{"date":1665014400,"tokens":{"BUSD":59.42232}},{"date":1665100800,"tokens":{"BUSD":59.10889}},{"date":1665187200,"tokens":{"BUSD":44.9858}},{"date":1665273600,"tokens":{"BUSD":44.99669}},{"date":1665360000,"tokens":{"BUSD":45.0429}},{"date":1665446400,"tokens":{"BUSD":45.0429}},{"date":1665532800,"tokens":{"BUSD":45.0879}},{"date":1665619200,"tokens":{"BUSD":45.0429}},{"date":1665705600,"tokens":{"BUSD":44.84388}},{"date":1665792000,"tokens":{"BUSD":44.96339}},{"date":1665878400,"tokens":{"BUSD":45.0429}},{"date":1665964800,"tokens":{"BUSD":44.87227}},{"date":1666051200,"tokens":{"BUSD":44.99791}},{"date":1666137600,"tokens":{"BUSD":44.98423}},{"date":1666224000,"tokens":{"BUSD":44.9912}},{"date":1666310400,"tokens":{"BUSD":44.99791}},{"date":1666396800,"tokens":{"BUSD":44.98054}},{"date":1666483200,"tokens":{"BUSD":44.99791}},{"date":1666569600,"tokens":{"BUSD":55.67743}},{"date":1666656000,"tokens":{"BUSD":55.73093}},{"date":1666742400,"tokens":{"BUSD":55.78666}},{"date":1666828800,"tokens":{"BUSD":55.72224}},{"date":1666915200,"tokens":{"BUSD":55.78666}},{"date":1667001600,"tokens":{"BUSD":55.70056}},{"date":1667088000,"tokens":{"BUSD":55.69493}},{"date":1667174400,"tokens":{"BUSD":55.71505}},{"date":1667260800,"tokens":{"BUSD":55.73093}},{"date":1667347200,"tokens":{"BUSD":55.71427}},{"date":1667433600,"tokens":{"BUSD":55.78666}},{"date":1667520000,"tokens":{"BUSD":55.78666}},{"date":1667606400,"tokens":{"BUSD":55.24652}},{"date":1667692800,"tokens":{"BUSD":55.67999}},{"date":1667779200,"tokens":{"BUSD":55.73093}},{"date":1667865600,"tokens":{"BUSD":55.84239}},{"date":1667952000,"tokens":{"BUSD":55.55705}},{"date":1668038400,"tokens":{"BUSD":55.84239}},{"date":1668124800,"tokens":{"BUSD":56.00958}},{"date":1668211200,"tokens":{"BUSD":55.84239}},{"date":1668297600,"tokens":{"BUSD":55.84239}},{"date":1668384000,"tokens":{"BUSD":55.78666}},{"date":1668470400,"tokens":{"BUSD":55.78666}},{"date":1668556800,"tokens":{"BUSD":55.73093}},{"date":1668643200,"tokens":{"BUSD":55.78666}},{"date":1668729600,"tokens":{"BUSD":55.68947}},{"date":1668816000,"tokens":{"BUSD":55.84239}},{"date":1668902400,"tokens":{"BUSD":55.78666}},{"date":1668988800,"tokens":{"BUSD":55.78666}},{"date":1669075200,"tokens":{"BUSD":55.78057}},{"date":1669161600,"tokens":{"BUSD":55.45331}},{"date":1669248000,"tokens":{"BUSD":55.22644}},{"date":1669334400,"tokens":{"BUSD":55.39731}},{"date":1669420800,"tokens":{"BUSD":55.3885}},{"date":1669507200,"tokens":{"BUSD":55.31502}},{"date":1669593600,"tokens":{"BUSD":55.35946}},{"date":1669680000,"tokens":{"BUSD":55.39391}},{"date":1669766400,"tokens":{"BUSD":55.79089}},{"date":1669852800,"tokens":{"BUSD":55.73012}},{"date":1669939200,"tokens":{"BUSD":55.65691}},{"date":1670025600,"tokens":{"BUSD":55.53047}},{"date":1670112000,"tokens":{"BUSD":55.47128}},{"date":1670198400,"tokens":{"BUSD":55.53109}},{"date":1670284800,"tokens":{"BUSD":55.4405}},{"date":1670371200,"tokens":{"BUSD":55.6119}},{"date":1670457600,"tokens":{"BUSD":55.68181}},{"date":1670544000,"tokens":{"BUSD":55.23313}},{"date":1670630400,"tokens":{"BUSD":55.23961}},{"date":1670716800,"tokens":{"BUSD":55.35186}},{"date":1670803200,"tokens":{"BUSD":55.39216}},{"date":1670889600,"tokens":{"BUSD":55.3231}},{"date":1670976000,"tokens":{"BUSD":55.29546}},{"date":1671062400,"tokens":{"BUSD":55.27487}},{"date":1671148800,"tokens":{"BUSD":55.38224}},{"date":1671235200,"tokens":{"BUSD":52.63543}},{"date":1671321600,"tokens":{"BUSD":52.56826}},{"date":1671408000,"tokens":{"BUSD":52.5594}},{"date":1671494400,"tokens":{"BUSD":52.54792}},{"date":1671580800,"tokens":{"BUSD":52.39245}},{"date":1671667200,"tokens":{"BUSD":52.73696}},{"date":1671753600,"tokens":{"BUSD":52.60224}},{"date":1671840000,"tokens":{"BUSD":52.60277}},{"date":1671926400,"tokens":{"BUSD":52.61322}},{"date":1672012800,"tokens":{"BUSD":52.59149}},{"date":1672099200,"tokens":{"BUSD":52.62632}},{"date":1672185600,"tokens":{"BUSD":52.57565}},{"date":1672272000,"tokens":{"BUSD":52.84429}},{"date":1672358400,"tokens":{"BUSD":52.8559}},{"date":1672444800,"tokens":{"BUSD":52.85855}},{"date":1672531200,"tokens":{"BUSD":52.8652}},{"date":1672617600,"tokens":{"BUSD":52.5741}},{"date":1672704000,"tokens":{"BUSD":52.54318}},{"date":1672790400,"tokens":{"BUSD":52.64651}},{"date":1672876800,"tokens":{"BUSD":52.69423}},{"date":1672963200,"tokens":{"BUSD":52.59682}},{"date":1673049600,"tokens":{"BUSD":52.56609}},{"date":1673136000,"tokens":{"BUSD":52.65409}},{"date":1673222400,"tokens":{"BUSD":52.59475}},{"date":1673308800,"tokens":{"BUSD":52.583}},{"date":1673395200,"tokens":{"BUSD":52.47922}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792531727,"tokens":{}}],"tokens":[{"date":1649289600,"tokens":{"WBNB":0.85255}},{"date":1649376000,"tokens":{"BUSD":1432.41361}},{"date":1649462400,"tokens":{"WBNB":4.27838}},{"date":1649548800,"tokens":{"WBNB":0.8827}},{"date":1649635200,"tokens":{"WBNB":1.39709}},{"date":1649721600,"tokens":{"WBNB":1.48917}},{"date":1649808000,"tokens":{"WBNB":0.85907}},{"date":1649894400,"tokens":{"WBNB":0.50699}},{"date":1649980800,"tokens":{"WBNB":0.65738}},{"date":1650067200,"tokens":{"WBNB":0.59242}},{"date":1650153600,"tokens":{"WBNB":0.55481}},{"date":1650240000,"tokens":{"WBNB":0.74254}},{"date":1650326400,"tokens":{"WBNB":0.54617}},{"date":1650412800,"tokens":{"WBNB":1.27856}},{"date":1650499200,"tokens":{"WBNB":0.98142}},{"date":1650585600,"tokens":{"WBNB":0.82341}},{"date":1650672000,"tokens":{"WBNB":0.78885}},{"date":1650758400,"tokens":{"WBNB":0.79804}},{"date":1650844800,"tokens":{"WBNB":0.66142}},{"date":1650931200,"tokens":{"WBNB":0.59971}},{"date":1651017600,"tokens":{"WBNB":0.83821}},{"date":1651104000,"tokens":{"WBNB":0.79753}},{"date":1651190400,"tokens":{"WBNB":0.73958}},{"date":1651276800,"tokens":{"WBNB":0.58165}},{"date":1651363200,"tokens":{"WBNB":0.45608}},{"date":1651449600,"tokens":{"WBNB":0.45965}},{"date":1651536000,"tokens":{"WBNB":0.28077}},{"date":1651622400,"tokens":{"WBNB":0.26781}},{"date":1651708800,"tokens":{"WBNB":0.28109}},{"date":1651795200,"tokens":{"WBNB":0.2924}},{"date":1651881600,"tokens":{"WBNB":0.29245}},{"date":1651968000,"tokens":{"WBNB":0.29409}},{"date":1652054400,"tokens":{"WBNB":0.30867}},{"date":1652140800,"tokens":{"WBNB":0.25079}},{"date":1652227200,"tokens":{"BUSD":90.36307}},{"date":1652313600,"tokens":{"WBNB":0.32705}},{"date":1652400000,"tokens":{"BUSD":82.41496}},{"date":1652486400,"tokens":{"BUSD":168.0395}},{"date":1652572800,"tokens":{"BUSD":170.51534}},{"date":1652659200,"tokens":{"BUSD":158.69034}},{"date":1652745600,"tokens":{"BUSD":142.36982}},{"date":1652832000,"tokens":{"BUSD":138.05926}},{"date":1652918400,"tokens":{"BUSD":133.73393}},{"date":1653004800,"tokens":{"BUSD":133.7344}},{"date":1653091200,"tokens":{"BUSD":143.31454}},{"date":1653177600,"tokens":{"BUSD":115.21925}},{"date":1653264000,"tokens":{"BUSD":89.39492}},{"date":1653350400,"tokens":{"BUSD":84.6263}},{"date":1653436800,"tokens":{"BUSD":94.24291}},{"date":1653523200,"tokens":{"BUSD":94.98424}},{"date":1653609600,"tokens":{"BUSD":94.98424}},{"date":1653696000,"tokens":{"BUSD":98.21595}},{"date":1653782400,"tokens":{"BUSD":98.21595}},{"date":1653868800,"tokens":{"BUSD":88.81689}},{"date":1653955200,"tokens":{"BUSD":86.42009}},{"date":1654041600,"tokens":{"BUSD":87.95868}},{"date":1654128000,"tokens":{"BUSD":81.43015}},{"date":1654214400,"tokens":{"BUSD":79.47709}},{"date":1654300800,"tokens":{"BUSD":79.2082}},{"date":1654387200,"tokens":{"BUSD":79.2082}},{"date":1654473600,"tokens":{"BUSD":77.91891}},{"date":1654560000,"tokens":{"BUSD":72.1601}},{"date":1654646400,"tokens":{"BUSD":83.88483}},{"date":1654732800,"tokens":{"BUSD":72.72711}},{"date":1654819200,"tokens":{"BUSD":73.90796}},{"date":1654905600,"tokens":{"BUSD":74.44441}},{"date":1654992000,"tokens":{"BUSD":74.44441}},{"date":1655078400,"tokens":{"BUSD":74.44441}},{"date":1655164800,"tokens":{"BUSD":87.34266}},{"date":1655251200,"tokens":{"BUSD":85.12567}},{"date":1655337600,"tokens":{"BUSD":85.12567}},{"date":1655424000,"tokens":{"BUSD":85.12567}},{"date":1655510400,"tokens":{"BUSD":85.12567}},{"date":1655596800,"tokens":{"BUSD":85.12567}},{"date":1655683200,"tokens":{"BUSD":85.12567}},{"date":1655769600,"tokens":{"BUSD":73.49741}},{"date":1655856000,"tokens":{"BUSD":67.40645}},{"date":1655942400,"tokens":{"BUSD":67.0928}},{"date":1656028800,"tokens":{"BUSD":67.0928}},{"date":1656115200,"tokens":{"BUSD":67.0928}},{"date":1656201600,"tokens":{"BUSD":67.0928}},{"date":1656288000,"tokens":{"BUSD":75.12685}},{"date":1656374400,"tokens":{"BUSD":75.12685}},{"date":1656460800,"tokens":{"BUSD":75.12685}},{"date":1656547200,"tokens":{"BUSD":76.95046}},{"date":1656633600,"tokens":{"BUSD":76.95046}},{"date":1656720000,"tokens":{"BUSD":76.95046}},{"date":1656806400,"tokens":{"BUSD":72.19609}},{"date":1656892800,"tokens":{"BUSD":72.19609}},{"date":1656979200,"tokens":{"BUSD":72.19609}},{"date":1657065600,"tokens":{"BUSD":64.41261}},{"date":1657152000,"tokens":{"BUSD":64.41261}},{"date":1657238400,"tokens":{"BUSD":64.41261}},{"date":1657324800,"tokens":{"BUSD":65.53052}},{"date":1657411200,"tokens":{"BUSD":65.53052}},{"date":1657497600,"tokens":{"BUSD":65.53052}},{"date":1657584000,"tokens":{"BUSD":65.53052}},{"date":1657670400,"tokens":{"BUSD":65.53052}},{"date":1657756800,"tokens":{"BUSD":63.20014}},{"date":1657843200,"tokens":{"BUSD":58.03008}},{"date":1657929600,"tokens":{"BUSD":58.03008}},{"date":1658016000,"tokens":{"BUSD":58.03008}},{"date":1658102400,"tokens":{"BUSD":58.03008}},{"date":1658188800,"tokens":{"BUSD":58.03008}},{"date":1658275200,"tokens":{"BUSD":58.20489}},{"date":1658361600,"tokens":{"BUSD":58.20489}},{"date":1658448000,"tokens":{"BUSD":58.20489}},{"date":1658534400,"tokens":{"BUSD":58.90331}},{"date":1658620800,"tokens":{"BUSD":58.90331}},{"date":1658707200,"tokens":{"BUSD":58.90331}},{"date":1658793600,"tokens":{"BUSD":58.90331}},{"date":1658880000,"tokens":{"BUSD":96.80612}},{"date":1658966400,"tokens":{"BUSD":96.80612}},{"date":1659052800,"tokens":{"BUSD":95.81807}},{"date":1659139200,"tokens":{"BUSD":95.81807}},{"date":1659225600,"tokens":{"BUSD":95.81807}},{"date":1659312000,"tokens":{"BUSD":95.81807}},{"date":1659398400,"tokens":{"BUSD":95.81807}},{"date":1659484800,"tokens":{"BUSD":95.81807}},{"date":1659571200,"tokens":{"BUSD":85.7498}},{"date":1659657600,"tokens":{"BUSD":85.7498}},{"date":1659744000,"tokens":{"BUSD":85.7539}},{"date":1659830400,"tokens":{"BUSD":85.96874}},{"date":1659916800,"tokens":{"BUSD":85.96874}},{"date":1660003200,"tokens":{"BUSD":85.96874}},{"date":1660089600,"tokens":{"BUSD":85.96874}},{"date":1660176000,"tokens":{"BUSD":85.96874}},{"date":1660262400,"tokens":{"BUSD":85.96874}},{"date":1660348800,"tokens":{"BUSD":85.96874}},{"date":1660435200,"tokens":{"BUSD":85.96874}},{"date":1660521600,"tokens":{"BUSD":85.96874}},{"date":1660608000,"tokens":{"BUSD":85.96874}},{"date":1660694400,"tokens":{"BUSD":85.96874}},{"date":1660780800,"tokens":{"BUSD":86.15358}},{"date":1660867200,"tokens":{"BUSD":86.15358}},{"date":1660953600,"tokens":{"BUSD":86.15358}},{"date":1661040000,"tokens":{"BUSD":86.15358}},{"date":1661126400,"tokens":{"BUSD":86.15358}},{"date":1661212800,"tokens":{"BUSD":86.15358}},{"date":1661299200,"tokens":{"BUSD":86.15358}},{"date":1661385600,"tokens":{"BUSD":75.67011}},{"date":1661472000,"tokens":{"BUSD":75.67011}},{"date":1661558400,"tokens":{"BUSD":68.37072}},{"date":1661644800,"tokens":{"BUSD":68.37072}},{"date":1661731200,"tokens":{"BUSD":68.37072}},{"date":1661817600,"tokens":{"BUSD":68.37072}},{"date":1661904000,"tokens":{"BUSD":68.50501}},{"date":1661990400,"tokens":{"BUSD":68.50501}},{"date":1662076800,"tokens":{"BUSD":68.50501}},{"date":1662163200,"tokens":{"BUSD":68.50501}},{"date":1662249600,"tokens":{"BUSD":68.50501}},{"date":1662336000,"tokens":{"BUSD":68.50501}},{"date":1662422400,"tokens":{"BUSD":64.29922}},{"date":1662508800,"tokens":{"BUSD":64.29922}},{"date":1662595200,"tokens":{"BUSD":64.29922}},{"date":1662681600,"tokens":{"BUSD":64.29922}},{"date":1662768000,"tokens":{"BUSD":64.29922}},{"date":1662854400,"tokens":{"BUSD":66.87103}},{"date":1662940800,"tokens":{"BUSD":66.87103}},{"date":1663027200,"tokens":{"BUSD":66.87103}},{"date":1663113600,"tokens":{"BUSD":66.87103}},{"date":1663200000,"tokens":{"BUSD":61.23679}},{"date":1663286400,"tokens":{"BUSD":61.23679}},{"date":1663372800,"tokens":{"BUSD":58.97793}},{"date":1663459200,"tokens":{"BUSD":58.97793}},{"date":1663545600,"tokens":{"BUSD":58.97793}},{"date":1663632000,"tokens":{"BUSD":58.97793}},{"date":1663718400,"tokens":{"BUSD":58.97793}},{"date":1663804800,"tokens":{"BUSD":58.97793}},{"date":1663891200,"tokens":{"BUSD":58.97793}},{"date":1663977600,"tokens":{"BUSD":58.97793}},{"date":1664064000,"tokens":{"BUSD":58.97793}},{"date":1664150400,"tokens":{"BUSD":58.97793}},{"date":1664236800,"tokens":{"BUSD":58.97793}},{"date":1664323200,"tokens":{"BUSD":58.97793}},{"date":1664409600,"tokens":{"BUSD":58.97793}},{"date":1664496000,"tokens":{"BUSD":58.97793}},{"date":1664582400,"tokens":{"BUSD":58.97793}},{"date":1664668800,"tokens":{"BUSD":58.97793}},{"date":1664755200,"tokens":{"BUSD":59.12668}},{"date":1664841600,"tokens":{"BUSD":59.12668}},{"date":1664928000,"tokens":{"BUSD":59.12668}},{"date":1665014400,"tokens":{"BUSD":59.12668}},{"date":1665100800,"tokens":{"BUSD":59.12668}},{"date":1665187200,"tokens":{"BUSD":44.99791}},{"date":1665273600,"tokens":{"BUSD":44.99791}},{"date":1665360000,"tokens":{"BUSD":44.99791}},{"date":1665446400,"tokens":{"BUSD":44.99791}},{"date":1665532800,"tokens":{"BUSD":44.99791}},{"date":1665619200,"tokens":{"BUSD":44.99791}},{"date":1665705600,"tokens":{"BUSD":44.99791}},{"date":1665792000,"tokens":{"BUSD":44.99791}},{"date":1665878400,"tokens":{"BUSD":44.99791}},{"date":1665964800,"tokens":{"BUSD":44.99791}},{"date":1666051200,"tokens":{"BUSD":44.99791}},{"date":1666137600,"tokens":{"BUSD":44.99791}},{"date":1666224000,"tokens":{"BUSD":44.99791}},{"date":1666310400,"tokens":{"BUSD":44.99791}},{"date":1666396800,"tokens":{"BUSD":44.99791}},{"date":1666483200,"tokens":{"BUSD":44.99791}},{"date":1666569600,"tokens":{"BUSD":55.73093}},{"date":1666656000,"tokens":{"BUSD":55.73093}},{"date":1666742400,"tokens":{"BUSD":55.73093}},{"date":1666828800,"tokens":{"BUSD":55.73093}},{"date":1666915200,"tokens":{"BUSD":55.73093}},{"date":1667001600,"tokens":{"BUSD":55.73093}},{"date":1667088000,"tokens":{"BUSD":55.73093}},{"date":1667174400,"tokens":{"BUSD":55.73093}},{"date":1667260800,"tokens":{"BUSD":55.73093}},{"date":1667347200,"tokens":{"BUSD":55.73093}},{"date":1667433600,"tokens":{"BUSD":55.73093}},{"date":1667520000,"tokens":{"BUSD":55.73093}},{"date":1667606400,"tokens":{"BUSD":55.73093}},{"date":1667692800,"tokens":{"BUSD":55.73093}},{"date":1667779200,"tokens":{"BUSD":55.73093}},{"date":1667865600,"tokens":{"BUSD":55.73093}},{"date":1667952000,"tokens":{"BUSD":55.73093}},{"date":1668038400,"tokens":{"BUSD":55.73093}},{"date":1668124800,"tokens":{"BUSD":55.73093}},{"date":1668211200,"tokens":{"BUSD":55.73093}},{"date":1668297600,"tokens":{"BUSD":55.73093}},{"date":1668384000,"tokens":{"BUSD":55.73093}},{"date":1668470400,"tokens":{"BUSD":55.73093}},{"date":1668556800,"tokens":{"BUSD":55.73093}},{"date":1668643200,"tokens":{"BUSD":55.73093}},{"date":1668729600,"tokens":{"BUSD":55.73093}},{"date":1668816000,"tokens":{"BUSD":55.73093}},{"date":1668902400,"tokens":{"BUSD":55.73093}},{"date":1668988800,"tokens":{"BUSD":55.73093}},{"date":1669075200,"tokens":{"BUSD":55.73093}},{"date":1669161600,"tokens":{"BUSD":55.43115}},{"date":1669248000,"tokens":{"BUSD":55.43115}},{"date":1669334400,"tokens":{"BUSD":55.43115}},{"date":1669420800,"tokens":{"BUSD":55.43115}},{"date":1669507200,"tokens":{"BUSD":55.43115}},{"date":1669593600,"tokens":{"BUSD":55.43115}},{"date":1669680000,"tokens":{"BUSD":55.43115}},{"date":1669766400,"tokens":{"BUSD":55.43115}},{"date":1669852800,"tokens":{"BUSD":55.43115}},{"date":1669939200,"tokens":{"BUSD":55.43115}},{"date":1670025600,"tokens":{"BUSD":55.43115}},{"date":1670112000,"tokens":{"BUSD":55.43115}},{"date":1670198400,"tokens":{"BUSD":55.43115}},{"date":1670284800,"tokens":{"BUSD":55.43115}},{"date":1670371200,"tokens":{"BUSD":55.43115}},{"date":1670457600,"tokens":{"BUSD":55.43115}},{"date":1670544000,"tokens":{"BUSD":55.43115}},{"date":1670630400,"tokens":{"BUSD":55.43115}},{"date":1670716800,"tokens":{"BUSD":55.43115}},{"date":1670803200,"tokens":{"BUSD":55.43115}},{"date":1670889600,"tokens":{"BUSD":55.43115}},{"date":1670976000,"tokens":{"BUSD":55.43115}},{"date":1671062400,"tokens":{"BUSD":55.43115}},{"date":1671148800,"tokens":{"BUSD":55.43115}},{"date":1671235200,"tokens":{"BUSD":52.69551}},{"date":1671321600,"tokens":{"BUSD":52.69551}},{"date":1671408000,"tokens":{"BUSD":52.69551}},{"date":1671494400,"tokens":{"BUSD":52.69551}},{"date":1671580800,"tokens":{"BUSD":52.69551}},{"date":1671667200,"tokens":{"BUSD":52.69551}},{"date":1671753600,"tokens":{"BUSD":52.69551}},{"date":1671840000,"tokens":{"BUSD":52.69551}},{"date":1671926400,"tokens":{"BUSD":52.69551}},{"date":1672012800,"tokens":{"BUSD":52.69551}},{"date":1672099200,"tokens":{"BUSD":52.69551}},{"date":1672185600,"tokens":{"BUSD":52.69551}},{"date":1672272000,"tokens":{"BUSD":52.69551}},{"date":1672358400,"tokens":{"BUSD":52.69551}},{"date":1672444800,"tokens":{"BUSD":52.69551}},{"date":1672531200,"tokens":{"BUSD":52.69551}},{"date":1672617600,"tokens":{"BUSD":52.69551}},{"date":1672704000,"tokens":{"BUSD":52.69551}},{"date":1672790400,"tokens":{"BUSD":52.69551}},{"date":1672876800,"tokens":{"BUSD":52.69551}},{"date":1672963200,"tokens":{"BUSD":52.69551}},{"date":1673049600,"tokens":{"BUSD":52.69551}},{"date":1673136000,"tokens":{"BUSD":52.69551}},{"date":1673222400,"tokens":{"BUSD":52.69551}},{"date":1673308800,"tokens":{"BUSD":52.69551}},{"date":1673395200,"tokens":{"BUSD":52.69551}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792531727,"tokens":{}}]},"pool2":{"tvl":[{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":154},{"date":1649462400,"totalLiquidityUSD":262},{"date":1649548800,"totalLiquidityUSD":544},{"date":1649635200,"totalLiquidityUSD":711},{"date":1649721600,"totalLiquidityUSD":693},{"date":1649808000,"totalLiquidityUSD":273},{"date":1649894400,"totalLiquidityUSD":289},{"date":1649980800,"totalLiquidityUSD":374},{"date":1650067200,"totalLiquidityUSD":336},{"date":1650153600,"totalLiquidityUSD":304},{"date":1650240000,"totalLiquidityUSD":354},{"date":1650326400,"totalLiquidityUSD":292},{"date":1650412800,"totalLiquidityUSD":414},{"date":1650499200,"totalLiquidityUSD":386},{"date":1650585600,"totalLiquidityUSD":327},{"date":1650672000,"totalLiquidityUSD":306},{"date":1650758400,"totalLiquidityUSD":291},{"date":1650844800,"totalLiquidityUSD":280},{"date":1650931200,"totalLiquidityUSD":264},{"date":1651017600,"totalLiquidityUSD":488},{"date":1651104000,"totalLiquidityUSD":459},{"date":1651190400,"totalLiquidityUSD":444},{"date":1651276800,"totalLiquidityUSD":294},{"date":1651363200,"totalLiquidityUSD":250},{"date":1651449600,"totalLiquidityUSD":254},{"date":1651536000,"totalLiquidityUSD":231},{"date":1651622400,"totalLiquidityUSD":224},{"date":1651708800,"totalLiquidityUSD":194},{"date":1651795200,"totalLiquidityUSD":185},{"date":1651881600,"totalLiquidityUSD":186},{"date":1651968000,"totalLiquidityUSD":180},{"date":1652054400,"totalLiquidityUSD":177},{"date":1652140800,"totalLiquidityUSD":138},{"date":1652227200,"totalLiquidityUSD":112},{"date":1652313600,"totalLiquidityUSD":137},{"date":1652400000,"totalLiquidityUSD":104},{"date":1652486400,"totalLiquidityUSD":253},{"date":1652572800,"totalLiquidityUSD":247},{"date":1652659200,"totalLiquidityUSD":265},{"date":1652745600,"totalLiquidityUSD":251},{"date":1652832000,"totalLiquidityUSD":247},{"date":1652918400,"totalLiquidityUSD":239},{"date":1653004800,"totalLiquidityUSD":242},{"date":1653091200,"totalLiquidityUSD":255},{"date":1653177600,"totalLiquidityUSD":225},{"date":1653264000,"totalLiquidityUSD":230},{"date":1653350400,"totalLiquidityUSD":216},{"date":1653436800,"totalLiquidityUSD":217},{"date":1653523200,"totalLiquidityUSD":216},{"date":1653609600,"totalLiquidityUSD":214},{"date":1653696000,"totalLiquidityUSD":214},{"date":1653782400,"totalLiquidityUSD":215},{"date":1653868800,"totalLiquidityUSD":195},{"date":1653955200,"totalLiquidityUSD":190},{"date":1654041600,"totalLiquidityUSD":190},{"date":1654128000,"totalLiquidityUSD":182},{"date":1654214400,"totalLiquidityUSD":172},{"date":1654300800,"totalLiquidityUSD":171},{"date":1654387200,"totalLiquidityUSD":172},{"date":1654473600,"totalLiquidityUSD":168},{"date":1654560000,"totalLiquidityUSD":158},{"date":1654646400,"totalLiquidityUSD":157},{"date":1654732800,"totalLiquidityUSD":150},{"date":1654819200,"totalLiquidityUSD":150},{"date":1654905600,"totalLiquidityUSD":150},{"date":1654992000,"totalLiquidityUSD":148},{"date":1655078400,"totalLiquidityUSD":146},{"date":1655164800,"totalLiquidityUSD":145},{"date":1655251200,"totalLiquidityUSD":141},{"date":1655337600,"totalLiquidityUSD":142},{"date":1655424000,"totalLiquidityUSD":140},{"date":1655510400,"totalLiquidityUSD":141},{"date":1655596800,"totalLiquidityUSD":139},{"date":1655683200,"totalLiquidityUSD":140},{"date":1655769600,"totalLiquidityUSD":131},{"date":1655856000,"totalLiquidityUSD":126},{"date":1655942400,"totalLiquidityUSD":126},{"date":1656028800,"totalLiquidityUSD":126},{"date":1656115200,"totalLiquidityUSD":127},{"date":1656201600,"totalLiquidityUSD":127},{"date":1656288000,"totalLiquidityUSD":127},{"date":1656374400,"totalLiquidityUSD":127},{"date":1656460800,"totalLiquidityUSD":126},{"date":1656547200,"totalLiquidityUSD":126},{"date":1656633600,"totalLiquidityUSD":128},{"date":1656720000,"totalLiquidityUSD":125},{"date":1656806400,"totalLiquidityUSD":122},{"date":1656892800,"totalLiquidityUSD":122},{"date":1656979200,"totalLiquidityUSD":123},{"date":1657065600,"totalLiquidityUSD":116},{"date":1657152000,"totalLiquidityUSD":117},{"date":1657238400,"totalLiquidityUSD":117},{"date":1657324800,"totalLiquidityUSD":117},{"date":1657411200,"totalLiquidityUSD":117},{"date":1657497600,"totalLiquidityUSD":116},{"date":1657584000,"totalLiquidityUSD":116},{"date":1657670400,"totalLiquidityUSD":115},{"date":1657756800,"totalLiquidityUSD":115},{"date":1657843200,"totalLiquidityUSD":110},{"date":1657929600,"totalLiquidityUSD":110},{"date":1658016000,"totalLiquidityUSD":111},{"date":1658102400,"totalLiquidityUSD":111},{"date":1658188800,"totalLiquidityUSD":112},{"date":1658275200,"totalLiquidityUSD":112},{"date":1658361600,"totalLiquidityUSD":111},{"date":1658448000,"totalLiquidityUSD":112},{"date":1658534400,"totalLiquidityUSD":110},{"date":1658620800,"totalLiquidityUSD":110},{"date":1658707200,"totalLiquidityUSD":110},{"date":1658793600,"totalLiquidityUSD":109},{"date":1658880000,"totalLiquidityUSD":147},{"date":1658966400,"totalLiquidityUSD":150},{"date":1659052800,"totalLiquidityUSD":151},{"date":1659139200,"totalLiquidityUSD":153},{"date":1659225600,"totalLiquidityUSD":152},{"date":1659312000,"totalLiquidityUSD":152},{"date":1659398400,"totalLiquidityUSD":152},{"date":1659484800,"totalLiquidityUSD":151},{"date":1659571200,"totalLiquidityUSD":145},{"date":1659657600,"totalLiquidityUSD":146},{"date":1659744000,"totalLiquidityUSD":147},{"date":1659830400,"totalLiquidityUSD":147},{"date":1659916800,"totalLiquidityUSD":148},{"date":1660003200,"totalLiquidityUSD":148},{"date":1660089600,"totalLiquidityUSD":147},{"date":1660176000,"totalLiquidityUSD":149},{"date":1660262400,"totalLiquidityUSD":148},{"date":1660348800,"totalLiquidityUSD":148},{"date":1660435200,"totalLiquidityUSD":148},{"date":1660521600,"totalLiquidityUSD":147},{"date":1660608000,"totalLiquidityUSD":147},{"date":1660694400,"totalLiquidityUSD":147},{"date":1660780800,"totalLiquidityUSD":146},{"date":1660867200,"totalLiquidityUSD":144},{"date":1660953600,"totalLiquidityUSD":144},{"date":1661040000,"totalLiquidityUSD":143},{"date":1661126400,"totalLiquidityUSD":145},{"date":1661212800,"totalLiquidityUSD":144},{"date":1661299200,"totalLiquidityUSD":144},{"date":1661385600,"totalLiquidityUSD":135},{"date":1661472000,"totalLiquidityUSD":135},{"date":1661558400,"totalLiquidityUSD":124},{"date":1661644800,"totalLiquidityUSD":124},{"date":1661731200,"totalLiquidityUSD":124},{"date":1661817600,"totalLiquidityUSD":125},{"date":1661904000,"totalLiquidityUSD":124},{"date":1661990400,"totalLiquidityUSD":123},{"date":1662076800,"totalLiquidityUSD":124},{"date":1662163200,"totalLiquidityUSD":124},{"date":1662249600,"totalLiquidityUSD":124},{"date":1662336000,"totalLiquidityUSD":124},{"date":1662422400,"totalLiquidityUSD":120},{"date":1662508800,"totalLiquidityUSD":118},{"date":1662595200,"totalLiquidityUSD":120},{"date":1662681600,"totalLiquidityUSD":120},{"date":1662768000,"totalLiquidityUSD":121},{"date":1662854400,"totalLiquidityUSD":121},{"date":1662940800,"totalLiquidityUSD":121},{"date":1663027200,"totalLiquidityUSD":121},{"date":1663113600,"totalLiquidityUSD":120},{"date":1663200000,"totalLiquidityUSD":114},{"date":1663286400,"totalLiquidityUSD":114},{"date":1663372800,"totalLiquidityUSD":112},{"date":1663459200,"totalLiquidityUSD":112},{"date":1663545600,"totalLiquidityUSD":111},{"date":1663632000,"totalLiquidityUSD":111},{"date":1663718400,"totalLiquidityUSD":111},{"date":1663804800,"totalLiquidityUSD":110},{"date":1663891200,"totalLiquidityUSD":111},{"date":1663977600,"totalLiquidityUSD":111},{"date":1664064000,"totalLiquidityUSD":111},{"date":1664150400,"totalLiquidityUSD":111},{"date":1664236800,"totalLiquidityUSD":112},{"date":1664323200,"totalLiquidityUSD":112},{"date":1664409600,"totalLiquidityUSD":112},{"date":1664496000,"totalLiquidityUSD":112},{"date":1664582400,"totalLiquidityUSD":112},{"date":1664668800,"totalLiquidityUSD":112},{"date":1664755200,"totalLiquidityUSD":112},{"date":1664841600,"totalLiquidityUSD":112},{"date":1664928000,"totalLiquidityUSD":113},{"date":1665014400,"totalLiquidityUSD":113},{"date":1665100800,"totalLiquidityUSD":112},{"date":1665187200,"totalLiquidityUSD":79},{"date":1665273600,"totalLiquidityUSD":79},{"date":1665360000,"totalLiquidityUSD":79},{"date":1665446400,"totalLiquidityUSD":79},{"date":1665532800,"totalLiquidityUSD":79},{"date":1665619200,"totalLiquidityUSD":79},{"date":1665705600,"totalLiquidityUSD":79},{"date":1665792000,"totalLiquidityUSD":79},{"date":1665878400,"totalLiquidityUSD":79},{"date":1665964800,"totalLiquidityUSD":79},{"date":1666051200,"totalLiquidityUSD":79},{"date":1666137600,"totalLiquidityUSD":79},{"date":1666224000,"totalLiquidityUSD":79},{"date":1666310400,"totalLiquidityUSD":79},{"date":1666396800,"totalLiquidityUSD":79},{"date":1666483200,"totalLiquidityUSD":79},{"date":1666569600,"totalLiquidityUSD":88},{"date":1666656000,"totalLiquidityUSD":88},{"date":1666742400,"totalLiquidityUSD":89},{"date":1666828800,"totalLiquidityUSD":89},{"date":1666915200,"totalLiquidityUSD":89},{"date":1667001600,"totalLiquidityUSD":89},{"date":1667088000,"totalLiquidityUSD":89},{"date":1667174400,"totalLiquidityUSD":90},{"date":1667260800,"totalLiquidityUSD":91},{"date":1667347200,"totalLiquidityUSD":90},{"date":1667433600,"totalLiquidityUSD":90},{"date":1667520000,"totalLiquidityUSD":91},{"date":1667606400,"totalLiquidityUSD":91},{"date":1667692800,"totalLiquidityUSD":92},{"date":1667779200,"totalLiquidityUSD":91},{"date":1667865600,"totalLiquidityUSD":91},{"date":1667952000,"totalLiquidityUSD":90},{"date":1668038400,"totalLiquidityUSD":88},{"date":1668124800,"totalLiquidityUSD":90},{"date":1668211200,"totalLiquidityUSD":89},{"date":1668297600,"totalLiquidityUSD":88},{"date":1668384000,"totalLiquidityUSD":88},{"date":1668470400,"totalLiquidityUSD":88},{"date":1668556800,"totalLiquidityUSD":88},{"date":1668643200,"totalLiquidityUSD":88},{"date":1668729600,"totalLiquidityUSD":88},{"date":1668816000,"totalLiquidityUSD":88},{"date":1668902400,"totalLiquidityUSD":88},{"date":1668988800,"totalLiquidityUSD":87},{"date":1669075200,"totalLiquidityUSD":87},{"date":1669161600,"totalLiquidityUSD":88},{"date":1669248000,"totalLiquidityUSD":89},{"date":1669334400,"totalLiquidityUSD":89},{"date":1669420800,"totalLiquidityUSD":89},{"date":1669507200,"totalLiquidityUSD":90},{"date":1669593600,"totalLiquidityUSD":90},{"date":1669680000,"totalLiquidityUSD":89},{"date":1669766400,"totalLiquidityUSD":90},{"date":1669852800,"totalLiquidityUSD":90},{"date":1669939200,"totalLiquidityUSD":89},{"date":1670025600,"totalLiquidityUSD":89},{"date":1670112000,"totalLiquidityUSD":89},{"date":1670198400,"totalLiquidityUSD":89},{"date":1670284800,"totalLiquidityUSD":89},{"date":1670371200,"totalLiquidityUSD":89},{"date":1670457600,"totalLiquidityUSD":89},{"date":1670544000,"totalLiquidityUSD":88},{"date":1670630400,"totalLiquidityUSD":88},{"date":1670716800,"totalLiquidityUSD":89},{"date":1670803200,"totalLiquidityUSD":88},{"date":1670889600,"totalLiquidityUSD":88},{"date":1670976000,"totalLiquidityUSD":88},{"date":1671062400,"totalLiquidityUSD":87},{"date":1671148800,"totalLiquidityUSD":87},{"date":1671235200,"totalLiquidityUSD":83},{"date":1671321600,"totalLiquidityUSD":84},{"date":1671408000,"totalLiquidityUSD":84},{"date":1671494400,"totalLiquidityUSD":84},{"date":1671580800,"totalLiquidityUSD":84},{"date":1671667200,"totalLiquidityUSD":84},{"date":1671753600,"totalLiquidityUSD":84},{"date":1671840000,"totalLiquidityUSD":84},{"date":1671926400,"totalLiquidityUSD":84},{"date":1672012800,"totalLiquidityUSD":84},{"date":1672099200,"totalLiquidityUSD":84},{"date":1672185600,"totalLiquidityUSD":84},{"date":1672272000,"totalLiquidityUSD":84},{"date":1672358400,"totalLiquidityUSD":85},{"date":1672444800,"totalLiquidityUSD":84},{"date":1672531200,"totalLiquidityUSD":85},{"date":1672617600,"totalLiquidityUSD":84},{"date":1672704000,"totalLiquidityUSD":84},{"date":1672790400,"totalLiquidityUSD":84},{"date":1672876800,"totalLiquidityUSD":85},{"date":1672963200,"totalLiquidityUSD":85},{"date":1673049600,"totalLiquidityUSD":85},{"date":1673136000,"totalLiquidityUSD":85},{"date":1673222400,"totalLiquidityUSD":86},{"date":1673308800,"totalLiquidityUSD":86},{"date":1673395200,"totalLiquidityUSD":86},{"date":1673481600,"totalLiquidityUSD":73},{"date":1673568000,"totalLiquidityUSD":73},{"date":1673654400,"totalLiquidityUSD":75},{"date":1673740800,"totalLiquidityUSD":74},{"date":1673827200,"totalLiquidityUSD":74},{"date":1673913600,"totalLiquidityUSD":74},{"date":1674000000,"totalLiquidityUSD":74},{"date":1674086400,"totalLiquidityUSD":74},{"date":1674172800,"totalLiquidityUSD":74},{"date":1674259200,"totalLiquidityUSD":74},{"date":1674345600,"totalLiquidityUSD":74},{"date":1674432000,"totalLiquidityUSD":74},{"date":1674518400,"totalLiquidityUSD":74},{"date":1674604800,"totalLiquidityUSD":74},{"date":1674691200,"totalLiquidityUSD":74},{"date":1674777600,"totalLiquidityUSD":74},{"date":1674864000,"totalLiquidityUSD":74},{"date":1674950400,"totalLiquidityUSD":74},{"date":1675036800,"totalLiquidityUSD":75},{"date":1675123200,"totalLiquidityUSD":75},{"date":1675209600,"totalLiquidityUSD":75},{"date":1675296000,"totalLiquidityUSD":76},{"date":1675382400,"totalLiquidityUSD":76},{"date":1675468800,"totalLiquidityUSD":77},{"date":1675555200,"totalLiquidityUSD":77},{"date":1675641600,"totalLiquidityUSD":76},{"date":1675728000,"totalLiquidityUSD":76},{"date":1675814400,"totalLiquidityUSD":77},{"date":1675900800,"totalLiquidityUSD":16},{"date":1675987200,"totalLiquidityUSD":75},{"date":1676073600,"totalLiquidityUSD":75},{"date":1676160000,"totalLiquidityUSD":76},{"date":1676246400,"totalLiquidityUSD":76},{"date":1676332800,"totalLiquidityUSD":75},{"date":1676419200,"totalLiquidityUSD":75},{"date":1676505600,"totalLiquidityUSD":76},{"date":1676592000,"totalLiquidityUSD":75},{"date":1676678400,"totalLiquidityUSD":76},{"date":1676764800,"totalLiquidityUSD":76},{"date":1676851200,"totalLiquidityUSD":76},{"date":1676937600,"totalLiquidityUSD":76},{"date":1677024000,"totalLiquidityUSD":76},{"date":1677110400,"totalLiquidityUSD":76},{"date":1677196800,"totalLiquidityUSD":75},{"date":1677283200,"totalLiquidityUSD":75},{"date":1677369600,"totalLiquidityUSD":75},{"date":1677456000,"totalLiquidityUSD":75},{"date":1677542400,"totalLiquidityUSD":75},{"date":1677628800,"totalLiquidityUSD":75},{"date":1677715200,"totalLiquidityUSD":75},{"date":1677801600,"totalLiquidityUSD":75},{"date":1677888000,"totalLiquidityUSD":74},{"date":1677974400,"totalLiquidityUSD":74},{"date":1678060800,"totalLiquidityUSD":74},{"date":1678147200,"totalLiquidityUSD":76},{"date":1678233600,"totalLiquidityUSD":74},{"date":1678320000,"totalLiquidityUSD":74},{"date":1678406400,"totalLiquidityUSD":73},{"date":1678492800,"totalLiquidityUSD":74},{"date":1678579200,"totalLiquidityUSD":73},{"date":1678665600,"totalLiquidityUSD":75},{"date":1678752000,"totalLiquidityUSD":75},{"date":1678838400,"totalLiquidityUSD":75},{"date":1678924800,"totalLiquidityUSD":75},{"date":1679011200,"totalLiquidityUSD":77},{"date":1679097600,"totalLiquidityUSD":78},{"date":1679184000,"totalLiquidityUSD":78},{"date":1679270400,"totalLiquidityUSD":78},{"date":1679356800,"totalLiquidityUSD":78},{"date":1679443200,"totalLiquidityUSD":78},{"date":1679529600,"totalLiquidityUSD":77},{"date":1679616000,"totalLiquidityUSD":78},{"date":1679702400,"totalLiquidityUSD":77},{"date":1679788800,"totalLiquidityUSD":77},{"date":1679875200,"totalLiquidityUSD":77},{"date":1679961600,"totalLiquidityUSD":76},{"date":1680048000,"totalLiquidityUSD":76},{"date":1680134400,"totalLiquidityUSD":76},{"date":1680220800,"totalLiquidityUSD":77},{"date":1680307200,"totalLiquidityUSD":77},{"date":1680393600,"totalLiquidityUSD":77},{"date":1680480000,"totalLiquidityUSD":71},{"date":1680566400,"totalLiquidityUSD":70},{"date":1680652800,"totalLiquidityUSD":71},{"date":1680739200,"totalLiquidityUSD":71},{"date":1680825600,"totalLiquidityUSD":71},{"date":1680912000,"totalLiquidityUSD":70},{"date":1680998400,"totalLiquidityUSD":71},{"date":1681084800,"totalLiquidityUSD":71},{"date":1681171200,"totalLiquidityUSD":71},{"date":1681257600,"totalLiquidityUSD":71},{"date":1681344000,"totalLiquidityUSD":71},{"date":1681430400,"totalLiquidityUSD":72},{"date":1681516800,"totalLiquidityUSD":73},{"date":1681603200,"totalLiquidityUSD":73},{"date":1681689600,"totalLiquidityUSD":73},{"date":1681776000,"totalLiquidityUSD":73},{"date":1681862400,"totalLiquidityUSD":73},{"date":1681948800,"totalLiquidityUSD":72},{"date":1682035200,"totalLiquidityUSD":72},{"date":1682121600,"totalLiquidityUSD":72},{"date":1682208000,"totalLiquidityUSD":73},{"date":1682294400,"totalLiquidityUSD":72},{"date":1682380800,"totalLiquidityUSD":73},{"date":1682467200,"totalLiquidityUSD":73},{"date":1682553600,"totalLiquidityUSD":73},{"date":1682640000,"totalLiquidityUSD":72},{"date":1682726400,"totalLiquidityUSD":72},{"date":1682812800,"totalLiquidityUSD":72},{"date":1682899200,"totalLiquidityUSD":73},{"date":1682985600,"totalLiquidityUSD":73},{"date":1683072000,"totalLiquidityUSD":72},{"date":1683158400,"totalLiquidityUSD":72},{"date":1683244800,"totalLiquidityUSD":72},{"date":1683331200,"totalLiquidityUSD":73},{"date":1683417600,"totalLiquidityUSD":72},{"date":1683504000,"totalLiquidityUSD":72},{"date":1683590400,"totalLiquidityUSD":72},{"date":1683676800,"totalLiquidityUSD":72},{"date":1683763200,"totalLiquidityUSD":72},{"date":1683849600,"totalLiquidityUSD":72},{"date":1683936000,"totalLiquidityUSD":72},{"date":1684022400,"totalLiquidityUSD":72},{"date":1684108800,"totalLiquidityUSD":72},{"date":1684195200,"totalLiquidityUSD":72},{"date":1684281600,"totalLiquidityUSD":72},{"date":1684368000,"totalLiquidityUSD":72},{"date":1684454400,"totalLiquidityUSD":72},{"date":1684540800,"totalLiquidityUSD":71},{"date":1684627200,"totalLiquidityUSD":72},{"date":1684713600,"totalLiquidityUSD":71},{"date":1684800000,"totalLiquidityUSD":72},{"date":1684886400,"totalLiquidityUSD":72},{"date":1684972800,"totalLiquidityUSD":71},{"date":1685059200,"totalLiquidityUSD":71},{"date":1685145600,"totalLiquidityUSD":72},{"date":1685232000,"totalLiquidityUSD":72},{"date":1685318400,"totalLiquidityUSD":72},{"date":1685404800,"totalLiquidityUSD":72},{"date":1685491200,"totalLiquidityUSD":72},{"date":1685577600,"totalLiquidityUSD":71},{"date":1685664000,"totalLiquidityUSD":72},{"date":1685750400,"totalLiquidityUSD":71},{"date":1685836800,"totalLiquidityUSD":71},{"date":1685923200,"totalLiquidityUSD":72},{"date":1686009600,"totalLiquidityUSD":70},{"date":1686096000,"totalLiquidityUSD":70},{"date":1686182400,"totalLiquidityUSD":70},{"date":1686268800,"totalLiquidityUSD":69},{"date":1686355200,"totalLiquidityUSD":68},{"date":1686441600,"totalLiquidityUSD":67},{"date":1686528000,"totalLiquidityUSD":66},{"date":1686614400,"totalLiquidityUSD":67},{"date":1686700800,"totalLiquidityUSD":67},{"date":1686787200,"totalLiquidityUSD":67},{"date":1686873600,"totalLiquidityUSD":66},{"date":1686960000,"totalLiquidityUSD":67},{"date":1687046400,"totalLiquidityUSD":67},{"date":1687132800,"totalLiquidityUSD":66},{"date":1687219200,"totalLiquidityUSD":68},{"date":1687305600,"totalLiquidityUSD":67},{"date":1687392000,"totalLiquidityUSD":67},{"date":1687478400,"totalLiquidityUSD":67},{"date":1687564800,"totalLiquidityUSD":67},{"date":1687651200,"totalLiquidityUSD":66},{"date":1687737600,"totalLiquidityUSD":66},{"date":1687824000,"totalLiquidityUSD":66},{"date":1687910400,"totalLiquidityUSD":66},{"date":1687996800,"totalLiquidityUSD":66},{"date":1688083200,"totalLiquidityUSD":66},{"date":1688169600,"totalLiquidityUSD":67},{"date":1688256000,"totalLiquidityUSD":67},{"date":1688342400,"totalLiquidityUSD":67},{"date":1688428800,"totalLiquidityUSD":67},{"date":1688515200,"totalLiquidityUSD":67},{"date":1688601600,"totalLiquidityUSD":66},{"date":1688688000,"totalLiquidityUSD":66},{"date":1688774400,"totalLiquidityUSD":66},{"date":1688860800,"totalLiquidityUSD":66},{"date":1688947200,"totalLiquidityUSD":66},{"date":1689033600,"totalLiquidityUSD":67},{"date":1689120000,"totalLiquidityUSD":67},{"date":1689206400,"totalLiquidityUSD":67},{"date":1689292800,"totalLiquidityUSD":67},{"date":1689379200,"totalLiquidityUSD":67},{"date":1689465600,"totalLiquidityUSD":67},{"date":1689552000,"totalLiquidityUSD":67},{"date":1689638400,"totalLiquidityUSD":67},{"date":1689724800,"totalLiquidityUSD":67},{"date":1689811200,"totalLiquidityUSD":67},{"date":1689897600,"totalLiquidityUSD":66},{"date":1689984000,"totalLiquidityUSD":67},{"date":1690070400,"totalLiquidityUSD":66},{"date":1690156800,"totalLiquidityUSD":67},{"date":1690243200,"totalLiquidityUSD":66},{"date":1690329600,"totalLiquidityUSD":66},{"date":1690416000,"totalLiquidityUSD":67},{"date":1690502400,"totalLiquidityUSD":66},{"date":1690588800,"totalLiquidityUSD":67},{"date":1690675200,"totalLiquidityUSD":67},{"date":1690761600,"totalLiquidityUSD":67},{"date":1690848000,"totalLiquidityUSD":67},{"date":1690934400,"totalLiquidityUSD":67},{"date":1691020800,"totalLiquidityUSD":67},{"date":1691107200,"totalLiquidityUSD":67},{"date":1691193600,"totalLiquidityUSD":67},{"date":1691280000,"totalLiquidityUSD":67},{"date":1691366400,"totalLiquidityUSD":67},{"date":1691452800,"totalLiquidityUSD":67},{"date":1691539200,"totalLiquidityUSD":67},{"date":1691625600,"totalLiquidityUSD":67},{"date":1691712000,"totalLiquidityUSD":67},{"date":1691798400,"totalLiquidityUSD":67},{"date":1691884800,"totalLiquidityUSD":67},{"date":1691971200,"totalLiquidityUSD":67},{"date":1692057600,"totalLiquidityUSD":67},{"date":1692144000,"totalLiquidityUSD":66},{"date":1692230400,"totalLiquidityUSD":66},{"date":1692316800,"totalLiquidityUSD":66},{"date":1692403200,"totalLiquidityUSD":65},{"date":1692489600,"totalLiquidityUSD":65},{"date":1692576000,"totalLiquidityUSD":65},{"date":1692662400,"totalLiquidityUSD":65},{"date":1692748800,"totalLiquidityUSD":65},{"date":1692835200,"totalLiquidityUSD":65},{"date":1692921600,"totalLiquidityUSD":65},{"date":1693008000,"totalLiquidityUSD":65},{"date":1693094400,"totalLiquidityUSD":65},{"date":1693180800,"totalLiquidityUSD":65},{"date":1693267200,"totalLiquidityUSD":65},{"date":1693353600,"totalLiquidityUSD":66},{"date":1693440000,"totalLiquidityUSD":66},{"date":1693526400,"totalLiquidityUSD":65},{"date":1693612800,"totalLiquidityUSD":65},{"date":1693699200,"totalLiquidityUSD":65},{"date":1693785600,"totalLiquidityUSD":65},{"date":1693872000,"totalLiquidityUSD":65},{"date":1693958400,"totalLiquidityUSD":65},{"date":1694044800,"totalLiquidityUSD":65},{"date":1694131200,"totalLiquidityUSD":65},{"date":1694217600,"totalLiquidityUSD":65},{"date":1694304000,"totalLiquidityUSD":65},{"date":1694390400,"totalLiquidityUSD":65},{"date":1694476800,"totalLiquidityUSD":65},{"date":1694563200,"totalLiquidityUSD":65},{"date":1694649600,"totalLiquidityUSD":65},{"date":1694736000,"totalLiquidityUSD":65},{"date":1694822400,"totalLiquidityUSD":65},{"date":1694908800,"totalLiquidityUSD":66},{"date":1694995200,"totalLiquidityUSD":65},{"date":1695081600,"totalLiquidityUSD":65},{"date":1695168000,"totalLiquidityUSD":65},{"date":1695254400,"totalLiquidityUSD":65},{"date":1695340800,"totalLiquidityUSD":65},{"date":1695427200,"totalLiquidityUSD":65},{"date":1695513600,"totalLiquidityUSD":65},{"date":1695600000,"totalLiquidityUSD":65},{"date":1695686400,"totalLiquidityUSD":66},{"date":1695772800,"totalLiquidityUSD":66},{"date":1695859200,"totalLiquidityUSD":66},{"date":1695945600,"totalLiquidityUSD":66},{"date":1696032000,"totalLiquidityUSD":66},{"date":1696118400,"totalLiquidityUSD":66},{"date":1696204800,"totalLiquidityUSD":66},{"date":1696291200,"totalLiquidityUSD":66},{"date":1696377600,"totalLiquidityUSD":65},{"date":1696464000,"totalLiquidityUSD":66},{"date":1696550400,"totalLiquidityUSD":65},{"date":1696636800,"totalLiquidityUSD":66},{"date":1696723200,"totalLiquidityUSD":66},{"date":1696809600,"totalLiquidityUSD":66},{"date":1696896000,"totalLiquidityUSD":65},{"date":1696982400,"totalLiquidityUSD":65},{"date":1697068800,"totalLiquidityUSD":65},{"date":1697155200,"totalLiquidityUSD":65},{"date":1697241600,"totalLiquidityUSD":65},{"date":1697328000,"totalLiquidityUSD":65},{"date":1697414400,"totalLiquidityUSD":66},{"date":1697500800,"totalLiquidityUSD":66},{"date":1697587200,"totalLiquidityUSD":66},{"date":1697673600,"totalLiquidityUSD":66},{"date":1697760000,"totalLiquidityUSD":66},{"date":1697846400,"totalLiquidityUSD":66},{"date":1697932800,"totalLiquidityUSD":66},{"date":1698019200,"totalLiquidityUSD":66},{"date":1698105600,"totalLiquidityUSD":67},{"date":1698192000,"totalLiquidityUSD":66},{"date":1698278400,"totalLiquidityUSD":66},{"date":1698364800,"totalLiquidityUSD":66},{"date":1698451200,"totalLiquidityUSD":66},{"date":1698537600,"totalLiquidityUSD":66},{"date":1698624000,"totalLiquidityUSD":67},{"date":1698710400,"totalLiquidityUSD":67},{"date":1698796800,"totalLiquidityUSD":66},{"date":1698883200,"totalLiquidityUSD":67},{"date":1698969600,"totalLiquidityUSD":67},{"date":1699056000,"totalLiquidityUSD":67},{"date":1699142400,"totalLiquidityUSD":68},{"date":1699228800,"totalLiquidityUSD":67},{"date":1699315200,"totalLiquidityUSD":68},{"date":1699401600,"totalLiquidityUSD":67},{"date":1699488000,"totalLiquidityUSD":68},{"date":1699574400,"totalLiquidityUSD":68},{"date":1699660800,"totalLiquidityUSD":68},{"date":1699747200,"totalLiquidityUSD":67},{"date":1699833600,"totalLiquidityUSD":68},{"date":1699920000,"totalLiquidityUSD":67},{"date":1700006400,"totalLiquidityUSD":67},{"date":1700092800,"totalLiquidityUSD":68},{"date":1700179200,"totalLiquidityUSD":67},{"date":1700265600,"totalLiquidityUSD":67},{"date":1700352000,"totalLiquidityUSD":67},{"date":1700438400,"totalLiquidityUSD":68},{"date":1700524800,"totalLiquidityUSD":69},{"date":1700611200,"totalLiquidityUSD":66},{"date":1700697600,"totalLiquidityUSD":67},{"date":1700784000,"totalLiquidityUSD":66},{"date":1700870400,"totalLiquidityUSD":66},{"date":1700956800,"totalLiquidityUSD":66},{"date":1701043200,"totalLiquidityUSD":66},{"date":1701129600,"totalLiquidityUSD":66},{"date":1701216000,"totalLiquidityUSD":66},{"date":1701302400,"totalLiquidityUSD":66},{"date":1701388800,"totalLiquidityUSD":66},{"date":1701475200,"totalLiquidityUSD":66},{"date":1701561600,"totalLiquidityUSD":66},{"date":1701648000,"totalLiquidityUSD":66},{"date":1701734400,"totalLiquidityUSD":66},{"date":1701820800,"totalLiquidityUSD":66},{"date":1701907200,"totalLiquidityUSD":66},{"date":1701993600,"totalLiquidityUSD":66},{"date":1702080000,"totalLiquidityUSD":67},{"date":1702166400,"totalLiquidityUSD":67},{"date":1702252800,"totalLiquidityUSD":67},{"date":1702339200,"totalLiquidityUSD":67},{"date":1702425600,"totalLiquidityUSD":67},{"date":1702512000,"totalLiquidityUSD":67},{"date":1702598400,"totalLiquidityUSD":67},{"date":1702684800,"totalLiquidityUSD":67},{"date":1702771200,"totalLiquidityUSD":67},{"date":1702857600,"totalLiquidityUSD":67},{"date":1702944000,"totalLiquidityUSD":67},{"date":1703030400,"totalLiquidityUSD":68},{"date":1703116800,"totalLiquidityUSD":68},{"date":1703203200,"totalLiquidityUSD":69},{"date":1703289600,"totalLiquidityUSD":68},{"date":1703376000,"totalLiquidityUSD":68},{"date":1703462400,"totalLiquidityUSD":68},{"date":1703548800,"totalLiquidityUSD":70},{"date":1703635200,"totalLiquidityUSD":71},{"date":1703721600,"totalLiquidityUSD":72},{"date":1703808000,"totalLiquidityUSD":73},{"date":1703894400,"totalLiquidityUSD":73},{"date":1703980800,"totalLiquidityUSD":73},{"date":1704067200,"totalLiquidityUSD":73},{"date":1704153600,"totalLiquidityUSD":73},{"date":1704240000,"totalLiquidityUSD":73},{"date":1704326400,"totalLiquidityUSD":73},{"date":1704412800,"totalLiquidityUSD":74},{"date":1704499200,"totalLiquidityUSD":73},{"date":1704585600,"totalLiquidityUSD":73},{"date":1704672000,"totalLiquidityUSD":72},{"date":1704758400,"totalLiquidityUSD":72},{"date":1704844800,"totalLiquidityUSD":72},{"date":1704931200,"totalLiquidityUSD":72},{"date":1705017600,"totalLiquidityUSD":73},{"date":1705104000,"totalLiquidityUSD":72},{"date":1705190400,"totalLiquidityUSD":72},{"date":1705276800,"totalLiquidityUSD":72},{"date":1705363200,"totalLiquidityUSD":73},{"date":1705449600,"totalLiquidityUSD":73},{"date":1705536000,"totalLiquidityUSD":73},{"date":1705622400,"totalLiquidityUSD":73},{"date":1705708800,"totalLiquidityUSD":73},{"date":1705795200,"totalLiquidityUSD":73},{"date":1705881600,"totalLiquidityUSD":73},{"date":1705968000,"totalLiquidityUSD":72},{"date":1706054400,"totalLiquidityUSD":72},{"date":1706140800,"totalLiquidityUSD":72},{"date":1706227200,"totalLiquidityUSD":72},{"date":1706313600,"totalLiquidityUSD":72},{"date":1706400000,"totalLiquidityUSD":72},{"date":1706486400,"totalLiquidityUSD":72},{"date":1706572800,"totalLiquidityUSD":73},{"date":1706659200,"totalLiquidityUSD":72},{"date":1706745600,"totalLiquidityUSD":72},{"date":1706832000,"totalLiquidityUSD":72},{"date":1706918400,"totalLiquidityUSD":72},{"date":1707004800,"totalLiquidityUSD":72},{"date":1707091200,"totalLiquidityUSD":72},{"date":1707177600,"totalLiquidityUSD":72},{"date":1707264000,"totalLiquidityUSD":72},{"date":1707350400,"totalLiquidityUSD":73},{"date":1707436800,"totalLiquidityUSD":73},{"date":1707523200,"totalLiquidityUSD":74},{"date":1707609600,"totalLiquidityUSD":74},{"date":1707696000,"totalLiquidityUSD":73},{"date":1707782400,"totalLiquidityUSD":74},{"date":1707868800,"totalLiquidityUSD":73},{"date":1707955200,"totalLiquidityUSD":74},{"date":1708041600,"totalLiquidityUSD":75},{"date":1708128000,"totalLiquidityUSD":75},{"date":1708214400,"totalLiquidityUSD":75},{"date":1708300800,"totalLiquidityUSD":75},{"date":1708387200,"totalLiquidityUSD":75},{"date":1708473600,"totalLiquidityUSD":75},{"date":1708560000,"totalLiquidityUSD":76},{"date":1708646400,"totalLiquidityUSD":77},{"date":1708732800,"totalLiquidityUSD":76},{"date":1708819200,"totalLiquidityUSD":76},{"date":1708905600,"totalLiquidityUSD":76},{"date":1708992000,"totalLiquidityUSD":78},{"date":1709078400,"totalLiquidityUSD":78},{"date":1709164800,"totalLiquidityUSD":79},{"date":1709251200,"totalLiquidityUSD":78},{"date":1709337600,"totalLiquidityUSD":78},{"date":1709424000,"totalLiquidityUSD":78},{"date":1709510400,"totalLiquidityUSD":78},{"date":1709596800,"totalLiquidityUSD":78},{"date":1709683200,"totalLiquidityUSD":77},{"date":1709769600,"totalLiquidityUSD":79},{"date":1709856000,"totalLiquidityUSD":81},{"date":1709942400,"totalLiquidityUSD":83},{"date":1710028800,"totalLiquidityUSD":83},{"date":1710115200,"totalLiquidityUSD":85},{"date":1710201600,"totalLiquidityUSD":86},{"date":1710288000,"totalLiquidityUSD":86},{"date":1710374400,"totalLiquidityUSD":92},{"date":1710460800,"totalLiquidityUSD":90},{"date":1710547200,"totalLiquidityUSD":90},{"date":1710633600,"totalLiquidityUSD":88},{"date":1710720000,"totalLiquidityUSD":87},{"date":1710806400,"totalLiquidityUSD":74},{"date":1710892800,"totalLiquidityUSD":85},{"date":1710979200,"totalLiquidityUSD":87},{"date":1711065600,"totalLiquidityUSD":73},{"date":1711152000,"totalLiquidityUSD":73},{"date":1711238400,"totalLiquidityUSD":73},{"date":1711324800,"totalLiquidityUSD":73},{"date":1711411200,"totalLiquidityUSD":74},{"date":1711497600,"totalLiquidityUSD":74},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":74},{"date":1711756800,"totalLiquidityUSD":75},{"date":1711843200,"totalLiquidityUSD":75},{"date":1711929600,"totalLiquidityUSD":75},{"date":1712016000,"totalLiquidityUSD":74},{"date":1712102400,"totalLiquidityUSD":73},{"date":1712188800,"totalLiquidityUSD":74},{"date":1712275200,"totalLiquidityUSD":74},{"date":1712361600,"totalLiquidityUSD":74},{"date":1712448000,"totalLiquidityUSD":74},{"date":1712534400,"totalLiquidityUSD":74},{"date":1712620800,"totalLiquidityUSD":74},{"date":1712707200,"totalLiquidityUSD":74},{"date":1712793600,"totalLiquidityUSD":75},{"date":1712880000,"totalLiquidityUSD":75},{"date":1712966400,"totalLiquidityUSD":75},{"date":1713052800,"totalLiquidityUSD":73},{"date":1713139200,"totalLiquidityUSD":73},{"date":1713225600,"totalLiquidityUSD":73},{"date":1713312000,"totalLiquidityUSD":72},{"date":1713398400,"totalLiquidityUSD":73},{"date":1713484800,"totalLiquidityUSD":73},{"date":1713571200,"totalLiquidityUSD":73},{"date":1713657600,"totalLiquidityUSD":74},{"date":1713744000,"totalLiquidityUSD":74},{"date":1713830400,"totalLiquidityUSD":74},{"date":1713916800,"totalLiquidityUSD":75},{"date":1714003200,"totalLiquidityUSD":75},{"date":1714089600,"totalLiquidityUSD":75},{"date":1714176000,"totalLiquidityUSD":74},{"date":1714262400,"totalLiquidityUSD":75},{"date":1714348800,"totalLiquidityUSD":74},{"date":1714435200,"totalLiquidityUSD":74},{"date":1714521600,"totalLiquidityUSD":73},{"date":1714608000,"totalLiquidityUSD":70},{"date":1714694400,"totalLiquidityUSD":70},{"date":1714780800,"totalLiquidityUSD":71},{"date":1714867200,"totalLiquidityUSD":71},{"date":1714953600,"totalLiquidityUSD":71},{"date":1715040000,"totalLiquidityUSD":71},{"date":1715126400,"totalLiquidityUSD":71},{"date":1715212800,"totalLiquidityUSD":71},{"date":1715299200,"totalLiquidityUSD":71},{"date":1715385600,"totalLiquidityUSD":71},{"date":1715472000,"totalLiquidityUSD":71},{"date":1715558400,"totalLiquidityUSD":71},{"date":1715644800,"totalLiquidityUSD":71},{"date":1715731200,"totalLiquidityUSD":70},{"date":1715817600,"totalLiquidityUSD":71},{"date":1715904000,"totalLiquidityUSD":70},{"date":1715990400,"totalLiquidityUSD":71},{"date":1716076800,"totalLiquidityUSD":71},{"date":1716163200,"totalLiquidityUSD":70},{"date":1716249600,"totalLiquidityUSD":71},{"date":1716336000,"totalLiquidityUSD":72},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":71},{"date":1716595200,"totalLiquidityUSD":71},{"date":1716681600,"totalLiquidityUSD":71},{"date":1716768000,"totalLiquidityUSD":71},{"date":1716854400,"totalLiquidityUSD":71},{"date":1716940800,"totalLiquidityUSD":71},{"date":1717027200,"totalLiquidityUSD":71},{"date":1717113600,"totalLiquidityUSD":71},{"date":1717200000,"totalLiquidityUSD":71},{"date":1717286400,"totalLiquidityUSD":71},{"date":1717372800,"totalLiquidityUSD":71},{"date":1717459200,"totalLiquidityUSD":72},{"date":1717545600,"totalLiquidityUSD":75},{"date":1717632000,"totalLiquidityUSD":75},{"date":1717718400,"totalLiquidityUSD":76},{"date":1717804800,"totalLiquidityUSD":75},{"date":1717891200,"totalLiquidityUSD":75},{"date":1717977600,"totalLiquidityUSD":75},{"date":1718064000,"totalLiquidityUSD":73},{"date":1718150400,"totalLiquidityUSD":72},{"date":1718236800,"totalLiquidityUSD":73},{"date":1718323200,"totalLiquidityUSD":73},{"date":1718409600,"totalLiquidityUSD":72},{"date":1718496000,"totalLiquidityUSD":72},{"date":1718582400,"totalLiquidityUSD":73},{"date":1718668800,"totalLiquidityUSD":73},{"date":1718755200,"totalLiquidityUSD":72},{"date":1718841600,"totalLiquidityUSD":72},{"date":1718928000,"totalLiquidityUSD":72},{"date":1719014400,"totalLiquidityUSD":72},{"date":1719100800,"totalLiquidityUSD":72},{"date":1719187200,"totalLiquidityUSD":71},{"date":1719273600,"totalLiquidityUSD":69},{"date":1719360000,"totalLiquidityUSD":72},{"date":1719446400,"totalLiquidityUSD":71},{"date":1719532800,"totalLiquidityUSD":72},{"date":1719619200,"totalLiquidityUSD":71},{"date":1719705600,"totalLiquidityUSD":71},{"date":1719792000,"totalLiquidityUSD":71},{"date":1719878400,"totalLiquidityUSD":71},{"date":1719964800,"totalLiquidityUSD":72},{"date":1720051200,"totalLiquidityUSD":71},{"date":1720137600,"totalLiquidityUSD":69},{"date":1720224000,"totalLiquidityUSD":68},{"date":1720310400,"totalLiquidityUSD":69},{"date":1720396800,"totalLiquidityUSD":67},{"date":1720483200,"totalLiquidityUSD":69},{"date":1720569600,"totalLiquidityUSD":68},{"date":1720656000,"totalLiquidityUSD":69},{"date":1720742400,"totalLiquidityUSD":69},{"date":1720828800,"totalLiquidityUSD":69},{"date":1720915200,"totalLiquidityUSD":69},{"date":1721001600,"totalLiquidityUSD":71},{"date":1721088000,"totalLiquidityUSD":71},{"date":1721174400,"totalLiquidityUSD":71},{"date":1721260800,"totalLiquidityUSD":70},{"date":1721347200,"totalLiquidityUSD":70},{"date":1721433600,"totalLiquidityUSD":71},{"date":1721520000,"totalLiquidityUSD":72},{"date":1721606400,"totalLiquidityUSD":72},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":71},{"date":1721865600,"totalLiquidityUSD":71},{"date":1721952000,"totalLiquidityUSD":71},{"date":1722038400,"totalLiquidityUSD":71},{"date":1722124800,"totalLiquidityUSD":71},{"date":1722211200,"totalLiquidityUSD":71},{"date":1722297600,"totalLiquidityUSD":70},{"date":1722384000,"totalLiquidityUSD":71},{"date":1722470400,"totalLiquidityUSD":71},{"date":1722556800,"totalLiquidityUSD":71},{"date":1722643200,"totalLiquidityUSD":70},{"date":1722729600,"totalLiquidityUSD":69},{"date":1722816000,"totalLiquidityUSD":66},{"date":1722902400,"totalLiquidityUSD":67},{"date":1722988800,"totalLiquidityUSD":70},{"date":1723075200,"totalLiquidityUSD":67},{"date":1723161600,"totalLiquidityUSD":71},{"date":1723248000,"totalLiquidityUSD":69},{"date":1723334400,"totalLiquidityUSD":70},{"date":1723420800,"totalLiquidityUSD":66},{"date":1723507200,"totalLiquidityUSD":68},{"date":1723593600,"totalLiquidityUSD":69},{"date":1723680000,"totalLiquidityUSD":69},{"date":1723766400,"totalLiquidityUSD":69},{"date":1723852800,"totalLiquidityUSD":69},{"date":1723939200,"totalLiquidityUSD":70},{"date":1724025600,"totalLiquidityUSD":70},{"date":1724112000,"totalLiquidityUSD":70},{"date":1724198400,"totalLiquidityUSD":70},{"date":1724284800,"totalLiquidityUSD":71},{"date":1724371200,"totalLiquidityUSD":73},{"date":1724457600,"totalLiquidityUSD":72},{"date":1724544000,"totalLiquidityUSD":73},{"date":1724630400,"totalLiquidityUSD":72},{"date":1724716800,"totalLiquidityUSD":69},{"date":1724803200,"totalLiquidityUSD":69},{"date":1724889600,"totalLiquidityUSD":70},{"date":1724976000,"totalLiquidityUSD":70},{"date":1725062400,"totalLiquidityUSD":65},{"date":1725148800,"totalLiquidityUSD":64},{"date":1725235200,"totalLiquidityUSD":65},{"date":1725321600,"totalLiquidityUSD":69},{"date":1725408000,"totalLiquidityUSD":65},{"date":1725494400,"totalLiquidityUSD":69},{"date":1725580800,"totalLiquidityUSD":63},{"date":1725667200,"totalLiquidityUSD":62},{"date":1725753600,"totalLiquidityUSD":63},{"date":1725840000,"totalLiquidityUSD":64},{"date":1725926400,"totalLiquidityUSD":69},{"date":1726012800,"totalLiquidityUSD":63},{"date":1726099200,"totalLiquidityUSD":69},{"date":1726185600,"totalLiquidityUSD":70},{"date":1726272000,"totalLiquidityUSD":71},{"date":1726358400,"totalLiquidityUSD":70},{"date":1726444800,"totalLiquidityUSD":70},{"date":1726531200,"totalLiquidityUSD":69},{"date":1726617600,"totalLiquidityUSD":70},{"date":1726704000,"totalLiquidityUSD":70},{"date":1726790400,"totalLiquidityUSD":71},{"date":1726876800,"totalLiquidityUSD":71},{"date":1726963200,"totalLiquidityUSD":72},{"date":1727049600,"totalLiquidityUSD":70},{"date":1727136000,"totalLiquidityUSD":74},{"date":1727222400,"totalLiquidityUSD":73},{"date":1727308800,"totalLiquidityUSD":72},{"date":1727395200,"totalLiquidityUSD":72},{"date":1727481600,"totalLiquidityUSD":72},{"date":1727568000,"totalLiquidityUSD":72},{"date":1727654400,"totalLiquidityUSD":72},{"date":1727740800,"totalLiquidityUSD":71},{"date":1727827200,"totalLiquidityUSD":71},{"date":1727913600,"totalLiquidityUSD":70},{"date":1728000000,"totalLiquidityUSD":70},{"date":1728086400,"totalLiquidityUSD":71},{"date":1728172800,"totalLiquidityUSD":71},{"date":1728259200,"totalLiquidityUSD":71},{"date":1728345600,"totalLiquidityUSD":71},{"date":1728432000,"totalLiquidityUSD":72},{"date":1728518400,"totalLiquidityUSD":71},{"date":1728604800,"totalLiquidityUSD":71},{"date":1728691200,"totalLiquidityUSD":71},{"date":1728777600,"totalLiquidityUSD":71},{"date":1728864000,"totalLiquidityUSD":71},{"date":1728950400,"totalLiquidityUSD":72},{"date":1729036800,"totalLiquidityUSD":72},{"date":1729123200,"totalLiquidityUSD":72},{"date":1729209600,"totalLiquidityUSD":72},{"date":1729296000,"totalLiquidityUSD":72},{"date":1729382400,"totalLiquidityUSD":72},{"date":1729468800,"totalLiquidityUSD":72},{"date":1729555200,"totalLiquidityUSD":72},{"date":1729641600,"totalLiquidityUSD":72},{"date":1729728000,"totalLiquidityUSD":72},{"date":1729814400,"totalLiquidityUSD":72},{"date":1729900800,"totalLiquidityUSD":71},{"date":1729987200,"totalLiquidityUSD":72},{"date":1730073600,"totalLiquidityUSD":72},{"date":1730160000,"totalLiquidityUSD":72},{"date":1730246400,"totalLiquidityUSD":74},{"date":1730332800,"totalLiquidityUSD":72},{"date":1730419200,"totalLiquidityUSD":71},{"date":1730505600,"totalLiquidityUSD":71},{"date":1730592000,"totalLiquidityUSD":71},{"date":1730678400,"totalLiquidityUSD":71},{"date":1730764800,"totalLiquidityUSD":71},{"date":1730851200,"totalLiquidityUSD":71},{"date":1730937600,"totalLiquidityUSD":73},{"date":1731024000,"totalLiquidityUSD":72},{"date":1731110400,"totalLiquidityUSD":72},{"date":1731196800,"totalLiquidityUSD":69},{"date":1731283200,"totalLiquidityUSD":69},{"date":1731369600,"totalLiquidityUSD":75},{"date":1731456000,"totalLiquidityUSD":75},{"date":1731542400,"totalLiquidityUSD":73},{"date":1731628800,"totalLiquidityUSD":73},{"date":1731715200,"totalLiquidityUSD":73},{"date":1731801600,"totalLiquidityUSD":73},{"date":1731888000,"totalLiquidityUSD":73},{"date":1731974400,"totalLiquidityUSD":73},{"date":1732060800,"totalLiquidityUSD":73},{"date":1732147200,"totalLiquidityUSD":73},{"date":1732233600,"totalLiquidityUSD":73},{"date":1732320000,"totalLiquidityUSD":75},{"date":1732406400,"totalLiquidityUSD":76},{"date":1732492800,"totalLiquidityUSD":77},{"date":1732579200,"totalLiquidityUSD":75},{"date":1732665600,"totalLiquidityUSD":72},{"date":1732752000,"totalLiquidityUSD":75},{"date":1732838400,"totalLiquidityUSD":76},{"date":1732924800,"totalLiquidityUSD":76},{"date":1733011200,"totalLiquidityUSD":75},{"date":1733097600,"totalLiquidityUSD":76},{"date":1733184000,"totalLiquidityUSD":75},{"date":1733270400,"totalLiquidityUSD":82},{"date":1733356800,"totalLiquidityUSD":75},{"date":1733443200,"totalLiquidityUSD":79},{"date":1733529600,"totalLiquidityUSD":79},{"date":1733616000,"totalLiquidityUSD":81},{"date":1733702400,"totalLiquidityUSD":79},{"date":1733788800,"totalLiquidityUSD":75},{"date":1733875200,"totalLiquidityUSD":73},{"date":1733961600,"totalLiquidityUSD":85},{"date":1734048000,"totalLiquidityUSD":79},{"date":1734134400,"totalLiquidityUSD":80},{"date":1734220800,"totalLiquidityUSD":77},{"date":1734307200,"totalLiquidityUSD":80},{"date":1734393600,"totalLiquidityUSD":79},{"date":1734480000,"totalLiquidityUSD":76},{"date":1734566400,"totalLiquidityUSD":84},{"date":1734652800,"totalLiquidityUSD":77},{"date":1734739200,"totalLiquidityUSD":77},{"date":1734825600,"totalLiquidityUSD":75},{"date":1734912000,"totalLiquidityUSD":75},{"date":1734998400,"totalLiquidityUSD":77},{"date":1735084800,"totalLiquidityUSD":77},{"date":1735171200,"totalLiquidityUSD":77},{"date":1735257600,"totalLiquidityUSD":77},{"date":1735344000,"totalLiquidityUSD":77},{"date":1735430400,"totalLiquidityUSD":78},{"date":1735516800,"totalLiquidityUSD":74},{"date":1735603200,"totalLiquidityUSD":78},{"date":1735689600,"totalLiquidityUSD":77},{"date":1735776000,"totalLiquidityUSD":78},{"date":1735862400,"totalLiquidityUSD":78},{"date":1735948800,"totalLiquidityUSD":79},{"date":1736035200,"totalLiquidityUSD":77},{"date":1736121600,"totalLiquidityUSD":78},{"date":1736208000,"totalLiquidityUSD":139},{"date":1736294400,"totalLiquidityUSD":139},{"date":1736380800,"totalLiquidityUSD":136},{"date":1736467200,"totalLiquidityUSD":137},{"date":1736553600,"totalLiquidityUSD":138},{"date":1736640000,"totalLiquidityUSD":139},{"date":1736726400,"totalLiquidityUSD":139},{"date":1736812800,"totalLiquidityUSD":139},{"date":1736899200,"totalLiquidityUSD":139},{"date":1736985600,"totalLiquidityUSD":139},{"date":1737072000,"totalLiquidityUSD":139},{"date":1737158400,"totalLiquidityUSD":142},{"date":1737244800,"totalLiquidityUSD":137},{"date":1737331200,"totalLiquidityUSD":137},{"date":1737417600,"totalLiquidityUSD":136},{"date":1737504000,"totalLiquidityUSD":138},{"date":1737590400,"totalLiquidityUSD":135},{"date":1737676800,"totalLiquidityUSD":137},{"date":1737763200,"totalLiquidityUSD":137},{"date":1737849600,"totalLiquidityUSD":137},{"date":1737936000,"totalLiquidityUSD":136},{"date":1738022400,"totalLiquidityUSD":137},{"date":1738108800,"totalLiquidityUSD":136},{"date":1738195200,"totalLiquidityUSD":136},{"date":1738281600,"totalLiquidityUSD":136},{"date":1738368000,"totalLiquidityUSD":137},{"date":1738454400,"totalLiquidityUSD":135},{"date":1738540800,"totalLiquidityUSD":128},{"date":1738627200,"totalLiquidityUSD":132},{"date":1738713600,"totalLiquidityUSD":129},{"date":1738800000,"totalLiquidityUSD":129},{"date":1738886400,"totalLiquidityUSD":129},{"date":1738972800,"totalLiquidityUSD":129},{"date":1739059200,"totalLiquidityUSD":131},{"date":1739145600,"totalLiquidityUSD":132},{"date":1739232000,"totalLiquidityUSD":132},{"date":1739318400,"totalLiquidityUSD":133},{"date":1739404800,"totalLiquidityUSD":193},{"date":1739491200,"totalLiquidityUSD":192},{"date":1739577600,"totalLiquidityUSD":190},{"date":1739664000,"totalLiquidityUSD":191},{"date":1739750400,"totalLiquidityUSD":193},{"date":1739836800,"totalLiquidityUSD":191},{"date":1739923200,"totalLiquidityUSD":190},{"date":1740009600,"totalLiquidityUSD":190},{"date":1740096000,"totalLiquidityUSD":191},{"date":1740182400,"totalLiquidityUSD":191},{"date":1740268800,"totalLiquidityUSD":193},{"date":1740355200,"totalLiquidityUSD":191},{"date":1740441600,"totalLiquidityUSD":186},{"date":1740528000,"totalLiquidityUSD":188},{"date":1740614400,"totalLiquidityUSD":186},{"date":1740700800,"totalLiquidityUSD":185},{"date":1740787200,"totalLiquidityUSD":184},{"date":1740873600,"totalLiquidityUSD":185},{"date":1740960000,"totalLiquidityUSD":185},{"date":1741046400,"totalLiquidityUSD":180},{"date":1741132800,"totalLiquidityUSD":183},{"date":1741219200,"totalLiquidityUSD":184},{"date":1741305600,"totalLiquidityUSD":183},{"date":1741392000,"totalLiquidityUSD":183},{"date":1741478400,"totalLiquidityUSD":182},{"date":1741564800,"totalLiquidityUSD":179},{"date":1741651200,"totalLiquidityUSD":177},{"date":1741737600,"totalLiquidityUSD":179},{"date":1741824000,"totalLiquidityUSD":180},{"date":1741910400,"totalLiquidityUSD":181},{"date":1741996800,"totalLiquidityUSD":181},{"date":1742083200,"totalLiquidityUSD":184},{"date":1742169600,"totalLiquidityUSD":183},{"date":1742256000,"totalLiquidityUSD":187},{"date":1742342400,"totalLiquidityUSD":186},{"date":1742428800,"totalLiquidityUSD":186},{"date":1742515200,"totalLiquidityUSD":187},{"date":1742601600,"totalLiquidityUSD":187},{"date":1742688000,"totalLiquidityUSD":186},{"date":1742774400,"totalLiquidityUSD":186},{"date":1742860800,"totalLiquidityUSD":187},{"date":1742947200,"totalLiquidityUSD":187},{"date":1743033600,"totalLiquidityUSD":188},{"date":1743120000,"totalLiquidityUSD":187},{"date":1743206400,"totalLiquidityUSD":185},{"date":1743292800,"totalLiquidityUSD":185},{"date":1743379200,"totalLiquidityUSD":184},{"date":1743465600,"totalLiquidityUSD":185},{"date":1743552000,"totalLiquidityUSD":185},{"date":1743638400,"totalLiquidityUSD":183},{"date":1743724800,"totalLiquidityUSD":183},{"date":1743811200,"totalLiquidityUSD":184},{"date":1743897600,"totalLiquidityUSD":184},{"date":1743984000,"totalLiquidityUSD":180},{"date":1744070400,"totalLiquidityUSD":180},{"date":1744156800,"totalLiquidityUSD":178},{"date":1744243200,"totalLiquidityUSD":182},{"date":1744329600,"totalLiquidityUSD":182},{"date":1744416000,"totalLiquidityUSD":182},{"date":1744502400,"totalLiquidityUSD":183},{"date":1744588800,"totalLiquidityUSD":182},{"date":1744675200,"totalLiquidityUSD":182},{"date":1744761600,"totalLiquidityUSD":181},{"date":1744848000,"totalLiquidityUSD":181},{"date":1744934400,"totalLiquidityUSD":182},{"date":1745020800,"totalLiquidityUSD":182},{"date":1745107200,"totalLiquidityUSD":182},{"date":1745193600,"totalLiquidityUSD":183},{"date":1745280000,"totalLiquidityUSD":183},{"date":1745366400,"totalLiquidityUSD":185},{"date":1745452800,"totalLiquidityUSD":184},{"date":1745539200,"totalLiquidityUSD":183},{"date":1745625600,"totalLiquidityUSD":183},{"date":1745712000,"totalLiquidityUSD":184},{"date":1745798400,"totalLiquidityUSD":184},{"date":1745884800,"totalLiquidityUSD":184},{"date":1745971200,"totalLiquidityUSD":184},{"date":1746057600,"totalLiquidityUSD":184},{"date":1746144000,"totalLiquidityUSD":184},{"date":1746230400,"totalLiquidityUSD":183},{"date":1746316800,"totalLiquidityUSD":183},{"date":1746403200,"totalLiquidityUSD":182},{"date":1746489600,"totalLiquidityUSD":183},{"date":1746576000,"totalLiquidityUSD":184},{"date":1746662400,"totalLiquidityUSD":184},{"date":1746748800,"totalLiquidityUSD":186},{"date":1746835200,"totalLiquidityUSD":190},{"date":1746921600,"totalLiquidityUSD":189},{"date":1747008000,"totalLiquidityUSD":189},{"date":1747094400,"totalLiquidityUSD":189},{"date":1747180800,"totalLiquidityUSD":190},{"date":1747267200,"totalLiquidityUSD":189},{"date":1747353600,"totalLiquidityUSD":189},{"date":1747440000,"totalLiquidityUSD":189},{"date":1747526400,"totalLiquidityUSD":189},{"date":1747612800,"totalLiquidityUSD":189},{"date":1747699200,"totalLiquidityUSD":189},{"date":1747785600,"totalLiquidityUSD":189},{"date":1747872000,"totalLiquidityUSD":191},{"date":1747958400,"totalLiquidityUSD":192},{"date":1748044800,"totalLiquidityUSD":190},{"date":1748131200,"totalLiquidityUSD":190},{"date":1748217600,"totalLiquidityUSD":191},{"date":1748304000,"totalLiquidityUSD":191},{"date":1748390400,"totalLiquidityUSD":192},{"date":1748476800,"totalLiquidityUSD":192},{"date":1748563200,"totalLiquidityUSD":191},{"date":1748649600,"totalLiquidityUSD":189},{"date":1748736000,"totalLiquidityUSD":190},{"date":1748822400,"totalLiquidityUSD":190},{"date":1748908800,"totalLiquidityUSD":191},{"date":1748995200,"totalLiquidityUSD":190},{"date":1749081600,"totalLiquidityUSD":190},{"date":1749168000,"totalLiquidityUSD":188},{"date":1749254400,"totalLiquidityUSD":189},{"date":1749340800,"totalLiquidityUSD":189},{"date":1749427200,"totalLiquidityUSD":189},{"date":1749513600,"totalLiquidityUSD":190},{"date":1749600000,"totalLiquidityUSD":190},{"date":1749686400,"totalLiquidityUSD":190},{"date":1749772800,"totalLiquidityUSD":188},{"date":1749859200,"totalLiquidityUSD":189},{"date":1749945600,"totalLiquidityUSD":189},{"date":1750032000,"totalLiquidityUSD":189},{"date":1750118400,"totalLiquidityUSD":189},{"date":1750204800,"totalLiquidityUSD":189},{"date":1750291200,"totalLiquidityUSD":188},{"date":1750377600,"totalLiquidityUSD":188},{"date":1750464000,"totalLiquidityUSD":188},{"date":1750550400,"totalLiquidityUSD":187},{"date":1750636800,"totalLiquidityUSD":186},{"date":1750723200,"totalLiquidityUSD":188},{"date":1750809600,"totalLiquidityUSD":188},{"date":1750896000,"totalLiquidityUSD":189},{"date":1750982400,"totalLiquidityUSD":188},{"date":1751068800,"totalLiquidityUSD":188},{"date":1751155200,"totalLiquidityUSD":189},{"date":1751241600,"totalLiquidityUSD":189},{"date":1751328000,"totalLiquidityUSD":189},{"date":1751414400,"totalLiquidityUSD":188},{"date":1751500800,"totalLiquidityUSD":189},{"date":1751587200,"totalLiquidityUSD":190},{"date":1751673600,"totalLiquidityUSD":189},{"date":1751760000,"totalLiquidityUSD":189},{"date":1751846400,"totalLiquidityUSD":190},{"date":1751932800,"totalLiquidityUSD":189},{"date":1752019200,"totalLiquidityUSD":190},{"date":1752105600,"totalLiquidityUSD":190},{"date":1752192000,"totalLiquidityUSD":146},{"date":1752278400,"totalLiquidityUSD":147},{"date":1752364800,"totalLiquidityUSD":146},{"date":1752451200,"totalLiquidityUSD":146},{"date":1752537600,"totalLiquidityUSD":146},{"date":1752624000,"totalLiquidityUSD":146},{"date":1752710400,"totalLiquidityUSD":148},{"date":1752796800,"totalLiquidityUSD":148},{"date":1752883200,"totalLiquidityUSD":148},{"date":1752969600,"totalLiquidityUSD":149},{"date":1753056000,"totalLiquidityUSD":150},{"date":1753142400,"totalLiquidityUSD":151},{"date":1753228800,"totalLiquidityUSD":152},{"date":1753315200,"totalLiquidityUSD":152},{"date":1753401600,"totalLiquidityUSD":151},{"date":1753488000,"totalLiquidityUSD":152},{"date":1753574400,"totalLiquidityUSD":153},{"date":1753660800,"totalLiquidityUSD":156},{"date":1753747200,"totalLiquidityUSD":155},{"date":1753833600,"totalLiquidityUSD":154},{"date":1753920000,"totalLiquidityUSD":154},{"date":1754006400,"totalLiquidityUSD":153},{"date":1754092800,"totalLiquidityUSD":152},{"date":1754179200,"totalLiquidityUSD":150},{"date":1754265600,"totalLiquidityUSD":151},{"date":1754352000,"totalLiquidityUSD":152},{"date":1754438400,"totalLiquidityUSD":151},{"date":1754524800,"totalLiquidityUSD":152},{"date":1754611200,"totalLiquidityUSD":153},{"date":1754697600,"totalLiquidityUSD":153},{"date":1754784000,"totalLiquidityUSD":153},{"date":1754870400,"totalLiquidityUSD":154},{"date":1754956800,"totalLiquidityUSD":154},{"date":1755043200,"totalLiquidityUSD":155},{"date":1755129600,"totalLiquidityUSD":157},{"date":1755216000,"totalLiquidityUSD":157},{"date":1755302400,"totalLiquidityUSD":156},{"date":1755388800,"totalLiquidityUSD":156},{"date":1755475200,"totalLiquidityUSD":157},{"date":1755561600,"totalLiquidityUSD":157},{"date":1755648000,"totalLiquidityUSD":155},{"date":1755734400,"totalLiquidityUSD":158},{"date":1755820800,"totalLiquidityUSD":157},{"date":1755907200,"totalLiquidityUSD":160},{"date":1755993600,"totalLiquidityUSD":158},{"date":1756080000,"totalLiquidityUSD":158},{"date":1756166400,"totalLiquidityUSD":157},{"date":1756252800,"totalLiquidityUSD":157},{"date":1756339200,"totalLiquidityUSD":157},{"date":1756425600,"totalLiquidityUSD":158},{"date":1756512000,"totalLiquidityUSD":158},{"date":1756598400,"totalLiquidityUSD":158},{"date":1756684800,"totalLiquidityUSD":157},{"date":1756771200,"totalLiquidityUSD":157},{"date":1756857600,"totalLiquidityUSD":157},{"date":1756944000,"totalLiquidityUSD":157},{"date":1757030400,"totalLiquidityUSD":157},{"date":1757116800,"totalLiquidityUSD":157},{"date":1757203200,"totalLiquidityUSD":158},{"date":1757289600,"totalLiquidityUSD":159},{"date":1757376000,"totalLiquidityUSD":158},{"date":1757462400,"totalLiquidityUSD":158},{"date":1757548800,"totalLiquidityUSD":160},{"date":1757635200,"totalLiquidityUSD":161},{"date":1757721600,"totalLiquidityUSD":162},{"date":1757808000,"totalLiquidityUSD":162},{"date":1757894400,"totalLiquidityUSD":162},{"date":1757980800,"totalLiquidityUSD":161},{"date":1758067200,"totalLiquidityUSD":164},{"date":1758153600,"totalLiquidityUSD":166},{"date":1758240000,"totalLiquidityUSD":166},{"date":1758326400,"totalLiquidityUSD":166},{"date":1758412800,"totalLiquidityUSD":180},{"date":1758499200,"totalLiquidityUSD":172},{"date":1758585600,"totalLiquidityUSD":168},{"date":1758672000,"totalLiquidityUSD":176},{"date":1758758400,"totalLiquidityUSD":176},{"date":1758844800,"totalLiquidityUSD":165},{"date":1758931200,"totalLiquidityUSD":167},{"date":1759017600,"totalLiquidityUSD":167},{"date":1759104000,"totalLiquidityUSD":168},{"date":1759190400,"totalLiquidityUSD":171},{"date":1759276800,"totalLiquidityUSD":168},{"date":1759363200,"totalLiquidityUSD":169},{"date":1759449600,"totalLiquidityUSD":174},{"date":1759536000,"totalLiquidityUSD":182},{"date":1759622400,"totalLiquidityUSD":177},{"date":1759708800,"totalLiquidityUSD":179},{"date":1759795200,"totalLiquidityUSD":181},{"date":1759881600,"totalLiquidityUSD":191},{"date":1759968000,"totalLiquidityUSD":190},{"date":1760054400,"totalLiquidityUSD":184},{"date":1760140800,"totalLiquidityUSD":173},{"date":1760227200,"totalLiquidityUSD":176},{"date":1760313600,"totalLiquidityUSD":188},{"date":1760400000,"totalLiquidityUSD":187},{"date":1760486400,"totalLiquidityUSD":181},{"date":1760572800,"totalLiquidityUSD":179},{"date":1760659200,"totalLiquidityUSD":178},{"date":1760745600,"totalLiquidityUSD":174},{"date":1760832000,"totalLiquidityUSD":173},{"date":1760918400,"totalLiquidityUSD":174},{"date":1761004800,"totalLiquidityUSD":173},{"date":1761091200,"totalLiquidityUSD":173},{"date":1761177600,"totalLiquidityUSD":173},{"date":1761264000,"totalLiquidityUSD":176},{"date":1761350400,"totalLiquidityUSD":174},{"date":1761436800,"totalLiquidityUSD":176},{"date":1761523200,"totalLiquidityUSD":177},{"date":1761609600,"totalLiquidityUSD":176},{"date":1761696000,"totalLiquidityUSD":174},{"date":1761782400,"totalLiquidityUSD":175},{"date":1761868800,"totalLiquidityUSD":173},{"date":1761955200,"totalLiquidityUSD":174},{"date":1762041600,"totalLiquidityUSD":174},{"date":1762128000,"totalLiquidityUSD":171},{"date":1762214400,"totalLiquidityUSD":168},{"date":1762300800,"totalLiquidityUSD":163},{"date":1762387200,"totalLiquidityUSD":165},{"date":1762473600,"totalLiquidityUSD":165},{"date":1762560000,"totalLiquidityUSD":166},{"date":1762646400,"totalLiquidityUSD":167},{"date":1762732800,"totalLiquidityUSD":169},{"date":1762819200,"totalLiquidityUSD":168},{"date":1762905600,"totalLiquidityUSD":165},{"date":1762992000,"totalLiquidityUSD":165},{"date":1763078400,"totalLiquidityUSD":163},{"date":1763164800,"totalLiquidityUSD":164},{"date":1763251200,"totalLiquidityUSD":164},{"date":1763337600,"totalLiquidityUSD":164},{"date":1763424000,"totalLiquidityUSD":163},{"date":1763510400,"totalLiquidityUSD":165},{"date":1763596800,"totalLiquidityUSD":163},{"date":1763683200,"totalLiquidityUSD":160},{"date":1763769600,"totalLiquidityUSD":158},{"date":1763856000,"totalLiquidityUSD":158},{"date":1763942400,"totalLiquidityUSD":158},{"date":1764028800,"totalLiquidityUSD":159},{"date":1764115200,"totalLiquidityUSD":159},{"date":1764201600,"totalLiquidityUSD":161},{"date":1764288000,"totalLiquidityUSD":160},{"date":1764374400,"totalLiquidityUSD":160},{"date":1764460800,"totalLiquidityUSD":160},{"date":1764547200,"totalLiquidityUSD":158},{"date":1764633600,"totalLiquidityUSD":157},{"date":1764720000,"totalLiquidityUSD":160},{"date":1764806400,"totalLiquidityUSD":163},{"date":1764892800,"totalLiquidityUSD":161},{"date":1764979200,"totalLiquidityUSD":160},{"date":1765065600,"totalLiquidityUSD":160},{"date":1765152000,"totalLiquidityUSD":162},{"date":1765238400,"totalLiquidityUSD":160},{"date":1765324800,"totalLiquidityUSD":160},{"date":1765411200,"totalLiquidityUSD":159},{"date":1765497600,"totalLiquidityUSD":160},{"date":1765584000,"totalLiquidityUSD":160},{"date":1765670400,"totalLiquidityUSD":161},{"date":1765756800,"totalLiquidityUSD":160},{"date":1765843200,"totalLiquidityUSD":159},{"date":1765929600,"totalLiquidityUSD":160},{"date":1766016000,"totalLiquidityUSD":158},{"date":1766102400,"totalLiquidityUSD":157},{"date":1766188800,"totalLiquidityUSD":159},{"date":1766275200,"totalLiquidityUSD":158},{"date":1766361600,"totalLiquidityUSD":159},{"date":1766448000,"totalLiquidityUSD":158},{"date":1766534400,"totalLiquidityUSD":158},{"date":1766620800,"totalLiquidityUSD":158},{"date":1766707200,"totalLiquidityUSD":157},{"date":1766793600,"totalLiquidityUSD":158},{"date":1766880000,"totalLiquidityUSD":158},{"date":1766966400,"totalLiquidityUSD":160},{"date":1767052800,"totalLiquidityUSD":158},{"date":1767139200,"totalLiquidityUSD":159},{"date":1767225600,"totalLiquidityUSD":159},{"date":1767312000,"totalLiquidityUSD":159},{"date":1767398400,"totalLiquidityUSD":160},{"date":1767484800,"totalLiquidityUSD":160},{"date":1767571200,"totalLiquidityUSD":162},{"date":1767657600,"totalLiquidityUSD":161},{"date":1767744000,"totalLiquidityUSD":162},{"date":1767830400,"totalLiquidityUSD":161},{"date":1767916800,"totalLiquidityUSD":161},{"date":1768003200,"totalLiquidityUSD":161},{"date":1768089600,"totalLiquidityUSD":161},{"date":1768176000,"totalLiquidityUSD":162},{"date":1768262400,"totalLiquidityUSD":161},{"date":1768348800,"totalLiquidityUSD":164},{"date":1768435200,"totalLiquidityUSD":163},{"date":1768521600,"totalLiquidityUSD":162},{"date":1768608000,"totalLiquidityUSD":163},{"date":1768694400,"totalLiquidityUSD":162},{"date":1768780800,"totalLiquidityUSD":161},{"date":1768867200,"totalLiquidityUSD":162},{"date":1768953600,"totalLiquidityUSD":159},{"date":1769040000,"totalLiquidityUSD":160},{"date":1769126400,"totalLiquidityUSD":160},{"date":1769212800,"totalLiquidityUSD":159},{"date":1769299200,"totalLiquidityUSD":159},{"date":1769385600,"totalLiquidityUSD":158},{"date":1769472000,"totalLiquidityUSD":159},{"date":1769558400,"totalLiquidityUSD":160},{"date":1769644800,"totalLiquidityUSD":160},{"date":1769731200,"totalLiquidityUSD":158},{"date":1769817600,"totalLiquidityUSD":157},{"date":1769904000,"totalLiquidityUSD":152},{"date":1769990400,"totalLiquidityUSD":151},{"date":1770076800,"totalLiquidityUSD":151},{"date":1770163200,"totalLiquidityUSD":150},{"date":1770249600,"totalLiquidityUSD":146},{"date":1770336000,"totalLiquidityUSD":140},{"date":1770422400,"totalLiquidityUSD":142},{"date":1770508800,"totalLiquidityUSD":142},{"date":1770595200,"totalLiquidityUSD":141},{"date":1770681600,"totalLiquidityUSD":141},{"date":1770768000,"totalLiquidityUSD":140},{"date":1770854400,"totalLiquidityUSD":139},{"date":1770940800,"totalLiquidityUSD":139},{"date":1771027200,"totalLiquidityUSD":141},{"date":1771113600,"totalLiquidityUSD":141},{"date":1771200000,"totalLiquidityUSD":140},{"date":1771286400,"totalLiquidityUSD":141},{"date":1771372800,"totalLiquidityUSD":140},{"date":1771459200,"totalLiquidityUSD":139},{"date":1771545600,"totalLiquidityUSD":139},{"date":1771632000,"totalLiquidityUSD":140},{"date":1771718400,"totalLiquidityUSD":140},{"date":1771804800,"totalLiquidityUSD":139},{"date":1771891200,"totalLiquidityUSD":139},{"date":1771977600,"totalLiquidityUSD":138},{"date":1772064000,"totalLiquidityUSD":141},{"date":1772150400,"totalLiquidityUSD":141},{"date":1772236800,"totalLiquidityUSD":140},{"date":1772323200,"totalLiquidityUSD":140},{"date":1772409600,"totalLiquidityUSD":140},{"date":1772496000,"totalLiquidityUSD":141},{"date":1772582400,"totalLiquidityUSD":141},{"date":1772668800,"totalLiquidityUSD":142},{"date":1772755200,"totalLiquidityUSD":142},{"date":1772841600,"totalLiquidityUSD":141},{"date":1772928000,"totalLiquidityUSD":140},{"date":1773014400,"totalLiquidityUSD":141},{"date":1773100800,"totalLiquidityUSD":141},{"date":1773187200,"totalLiquidityUSD":142},{"date":1773273600,"totalLiquidityUSD":142},{"date":1773360000,"totalLiquidityUSD":143},{"date":1773446400,"totalLiquidityUSD":143},{"date":1773532800,"totalLiquidityUSD":142},{"date":1773619200,"totalLiquidityUSD":144},{"date":1773705600,"totalLiquidityUSD":144},{"date":1773792000,"totalLiquidityUSD":144},{"date":1773878400,"totalLiquidityUSD":142},{"date":1773964800,"totalLiquidityUSD":142},{"date":1774051200,"totalLiquidityUSD":142},{"date":1774137600,"totalLiquidityUSD":141},{"date":1774224000,"totalLiquidityUSD":141},{"date":1774310400,"totalLiquidityUSD":141},{"date":1774396800,"totalLiquidityUSD":142},{"date":1774483200,"totalLiquidityUSD":142},{"date":1774569600,"totalLiquidityUSD":141},{"date":1774656000,"totalLiquidityUSD":140},{"date":1774742400,"totalLiquidityUSD":140},{"date":1774828800,"totalLiquidityUSD":140},{"date":1774915200,"totalLiquidityUSD":140},{"date":1775001600,"totalLiquidityUSD":140},{"date":1775088000,"totalLiquidityUSD":139},{"date":1775174400,"totalLiquidityUSD":138},{"date":1775260800,"totalLiquidityUSD":138},{"date":1775347200,"totalLiquidityUSD":139},{"date":1775433600,"totalLiquidityUSD":139},{"date":1775520000,"totalLiquidityUSD":139},{"date":1775606400,"totalLiquidityUSD":140},{"date":1775692800,"totalLiquidityUSD":139},{"date":1775779200,"totalLiquidityUSD":139},{"date":1775865600,"totalLiquidityUSD":139},{"date":1775952000,"totalLiquidityUSD":139},{"date":1776038400,"totalLiquidityUSD":139},{"date":1776124800,"totalLiquidityUSD":139},{"date":1776211200,"totalLiquidityUSD":140},{"date":1776297600,"totalLiquidityUSD":140},{"date":1776384000,"totalLiquidityUSD":141},{"date":1776470400,"totalLiquidityUSD":141},{"date":1776556800,"totalLiquidityUSD":140},{"date":1776643200,"totalLiquidityUSD":140},{"date":1776729600,"totalLiquidityUSD":141},{"date":1776816000,"totalLiquidityUSD":141},{"date":1776902400,"totalLiquidityUSD":141},{"date":1776988800,"totalLiquidityUSD":141},{"date":1777075200,"totalLiquidityUSD":141},{"date":1777161600,"totalLiquidityUSD":141},{"date":1777248000,"totalLiquidityUSD":141},{"date":1777334400,"totalLiquidityUSD":140},{"date":1777420800,"totalLiquidityUSD":140},{"date":1777507200,"totalLiquidityUSD":140},{"date":1777593600,"totalLiquidityUSD":140},{"date":1777680000,"totalLiquidityUSD":140},{"date":1777766400,"totalLiquidityUSD":140},{"date":1777852800,"totalLiquidityUSD":140},{"date":1777939200,"totalLiquidityUSD":140},{"date":1778025600,"totalLiquidityUSD":141},{"date":1778112000,"totalLiquidityUSD":142},{"date":1778198400,"totalLiquidityUSD":141},{"date":1778284800,"totalLiquidityUSD":142},{"date":1778371200,"totalLiquidityUSD":142},{"date":1778457600,"totalLiquidityUSD":143},{"date":1778544000,"totalLiquidityUSD":143},{"date":1778630400,"totalLiquidityUSD":144},{"date":1778716800,"totalLiquidityUSD":144},{"date":1778803200,"totalLiquidityUSD":144},{"date":1778889600,"totalLiquidityUSD":143},{"date":1778976000,"totalLiquidityUSD":142},{"date":1779062400,"totalLiquidityUSD":142},{"date":1779148800,"totalLiquidityUSD":142},{"date":1779235200,"totalLiquidityUSD":142},{"date":1779321600,"totalLiquidityUSD":142},{"date":1779408000,"totalLiquidityUSD":143},{"date":1779494400,"totalLiquidityUSD":142},{"date":1779580800,"totalLiquidityUSD":143},{"date":1779667200,"totalLiquidityUSD":143},{"date":1779753600,"totalLiquidityUSD":142},{"date":1779840000,"totalLiquidityUSD":142},{"date":1779926400,"totalLiquidityUSD":141},{"date":1780012800,"totalLiquidityUSD":141},{"date":1780099200,"totalLiquidityUSD":142},{"date":1780185600,"totalLiquidityUSD":147},{"date":1780272000,"totalLiquidityUSD":147},{"date":1780358400,"totalLiquidityUSD":145},{"date":1780444800,"totalLiquidityUSD":144},{"date":1780531200,"totalLiquidityUSD":140},{"date":1780617600,"totalLiquidityUSD":139},{"date":1780704000,"totalLiquidityUSD":137},{"date":1780790400,"totalLiquidityUSD":138},{"date":1780876800,"totalLiquidityUSD":139},{"date":1780963200,"totalLiquidityUSD":139},{"date":1781049600,"totalLiquidityUSD":138},{"date":1781136000,"totalLiquidityUSD":138},{"date":1781222400,"totalLiquidityUSD":139},{"date":1781308800,"totalLiquidityUSD":139},{"date":1781395200,"totalLiquidityUSD":139},{"date":1781481600,"totalLiquidityUSD":140},{"date":1781568000,"totalLiquidityUSD":140},{"date":1781654400,"totalLiquidityUSD":139},{"date":1781740800,"totalLiquidityUSD":139},{"date":1781827200,"totalLiquidityUSD":138},{"date":1781913600,"totalLiquidityUSD":138},{"date":1782000000,"totalLiquidityUSD":138},{"date":1782086400,"totalLiquidityUSD":138},{"date":1782172800,"totalLiquidityUSD":138},{"date":1782259200,"totalLiquidityUSD":137},{"date":1782345600,"totalLiquidityUSD":136},{"date":1782432000,"totalLiquidityUSD":136},{"date":1782518400,"totalLiquidityUSD":137},{"date":1782604800,"totalLiquidityUSD":136},{"date":1782691200,"totalLiquidityUSD":136},{"date":1782777600,"totalLiquidityUSD":136},{"date":1782864000,"totalLiquidityUSD":136},{"date":1782950400,"totalLiquidityUSD":136},{"date":1783036800,"totalLiquidityUSD":136},{"date":1783123200,"totalLiquidityUSD":137},{"date":1783209600,"totalLiquidityUSD":137},{"date":1783296000,"totalLiquidityUSD":138},{"date":1783382400,"totalLiquidityUSD":138},{"date":1783468800,"totalLiquidityUSD":137},{"date":1783555200,"totalLiquidityUSD":136},{"date":1783641600,"totalLiquidityUSD":137},{"date":1783728000,"totalLiquidityUSD":137},{"date":1783814400,"totalLiquidityUSD":137},{"date":1783900800,"totalLiquidityUSD":137},{"date":1783987200,"totalLiquidityUSD":136},{"date":1784073600,"totalLiquidityUSD":137},{"date":1784160000,"totalLiquidityUSD":137},{"date":1784246400,"totalLiquidityUSD":137},{"date":1784332800,"totalLiquidityUSD":137},{"date":1784419200,"totalLiquidityUSD":136},{"date":1784505600,"totalLiquidityUSD":137},{"date":1784592000,"totalLiquidityUSD":137},{"date":1784678400,"totalLiquidityUSD":137},{"date":1784764800,"totalLiquidityUSD":137},{"date":1784851200,"totalLiquidityUSD":136},{"date":1784937600,"totalLiquidityUSD":136},{"date":1785024000,"totalLiquidityUSD":137},{"date":1785110400,"totalLiquidityUSD":137},{"date":1785196800,"totalLiquidityUSD":136},{"date":1785283200,"totalLiquidityUSD":137},{"date":1785369600,"totalLiquidityUSD":137},{"date":1785456000,"totalLiquidityUSD":138},{"date":1785542400,"totalLiquidityUSD":138},{"date":1785628800,"totalLiquidityUSD":137},{"date":1785715200,"totalLiquidityUSD":138},{"date":1785801600,"totalLiquidityUSD":138},{"date":1785888000,"totalLiquidityUSD":139},{"date":1785974400,"totalLiquidityUSD":138},{"date":1786060800,"totalLiquidityUSD":138},{"date":1786147200,"totalLiquidityUSD":138},{"date":1786233600,"totalLiquidityUSD":139},{"date":1786320000,"totalLiquidityUSD":134},{"date":1786406400,"totalLiquidityUSD":138},{"date":1786492800,"totalLiquidityUSD":139},{"date":1786579200,"totalLiquidityUSD":140},{"date":1786665600,"totalLiquidityUSD":139},{"date":1786752000,"totalLiquidityUSD":139},{"date":1786838400,"totalLiquidityUSD":139},{"date":1786924800,"totalLiquidityUSD":139},{"date":1787011200,"totalLiquidityUSD":139},{"date":1787097600,"totalLiquidityUSD":139},{"date":1787184000,"totalLiquidityUSD":140},{"date":1787270400,"totalLiquidityUSD":143},{"date":1787356800,"totalLiquidityUSD":145},{"date":1787443200,"totalLiquidityUSD":145},{"date":1787529600,"totalLiquidityUSD":146},{"date":1787616000,"totalLiquidityUSD":146},{"date":1787702400,"totalLiquidityUSD":146},{"date":1787788800,"totalLiquidityUSD":146},{"date":1787875200,"totalLiquidityUSD":147},{"date":1787961600,"totalLiquidityUSD":145},{"date":1788048000,"totalLiquidityUSD":146},{"date":1788134400,"totalLiquidityUSD":145},{"date":1788220800,"totalLiquidityUSD":145},{"date":1788307200,"totalLiquidityUSD":145},{"date":1788393600,"totalLiquidityUSD":145},{"date":1788480000,"totalLiquidityUSD":147},{"date":1788566400,"totalLiquidityUSD":147},{"date":1788652800,"totalLiquidityUSD":151},{"date":1788739200,"totalLiquidityUSD":149},{"date":1788825600,"totalLiquidityUSD":149},{"date":1788912000,"totalLiquidityUSD":150},{"date":1788998400,"totalLiquidityUSD":148},{"date":1789084800,"totalLiquidityUSD":149},{"date":1789171200,"totalLiquidityUSD":149},{"date":1789257600,"totalLiquidityUSD":148},{"date":1789344000,"totalLiquidityUSD":147},{"date":1789430400,"totalLiquidityUSD":148},{"date":1789516800,"totalLiquidityUSD":148},{"date":1789603200,"totalLiquidityUSD":148},{"date":1789689600,"totalLiquidityUSD":150},{"date":1789776000,"totalLiquidityUSD":150},{"date":1789862400,"totalLiquidityUSD":150},{"date":1789948800,"totalLiquidityUSD":151},{"date":1790035200,"totalLiquidityUSD":152},{"date":1790121600,"totalLiquidityUSD":152},{"date":1790208000,"totalLiquidityUSD":151},{"date":1790294400,"totalLiquidityUSD":151},{"date":1790380800,"totalLiquidityUSD":151},{"date":1790467200,"totalLiquidityUSD":151},{"date":1790553600,"totalLiquidityUSD":152},{"date":1790640000,"totalLiquidityUSD":150},{"date":1790726400,"totalLiquidityUSD":151},{"date":1790812800,"totalLiquidityUSD":151},{"date":1790899200,"totalLiquidityUSD":151},{"date":1790985600,"totalLiquidityUSD":151},{"date":1791072000,"totalLiquidityUSD":152},{"date":1791158400,"totalLiquidityUSD":153},{"date":1791244800,"totalLiquidityUSD":152},{"date":1791331200,"totalLiquidityUSD":151},{"date":1791417600,"totalLiquidityUSD":151},{"date":1791504000,"totalLiquidityUSD":150},{"date":1791590400,"totalLiquidityUSD":150},{"date":1791676800,"totalLiquidityUSD":150},{"date":1791763200,"totalLiquidityUSD":150},{"date":1791849600,"totalLiquidityUSD":150},{"date":1791936000,"totalLiquidityUSD":150},{"date":1792022400,"totalLiquidityUSD":148},{"date":1792108800,"totalLiquidityUSD":149},{"date":1792195200,"totalLiquidityUSD":148},{"date":1792281600,"totalLiquidityUSD":148},{"date":1792368000,"totalLiquidityUSD":149},{"date":1792454400,"totalLiquidityUSD":149},{"date":1792531727,"totalLiquidityUSD":150}],"tokensInUsd":[{"date":1649289600,"tokens":{"BUSD":0,"WBNB":0}},{"date":1649376000,"tokens":{"BUSD":140.38615,"WBNB":13.7972}},{"date":1649462400,"tokens":{"BUSD":41.31264,"WBNB":221.33825}},{"date":1649548800,"tokens":{"BUSD":183.63235,"WBNB":360.58028}},{"date":1649635200,"tokens":{"BUSD":224.90757,"WBNB":486.20651}},{"date":1649721600,"tokens":{"BUSD":241.07679,"WBNB":452.6029}},{"date":1649808000,"tokens":{"BUSD":92.25678,"WBNB":181.16525}},{"date":1649894400,"tokens":{"BUSD":78.90309,"WBNB":210.6622}},{"date":1649980800,"tokens":{"BUSD":126.25684,"WBNB":248.33543}},{"date":1650067200,"tokens":{"BUSD":114.6664,"WBNB":221.69213}},{"date":1650153600,"tokens":{"BUSD":91.99426,"WBNB":212.69275}},{"date":1650240000,"tokens":{"BUSD":108.44164,"WBNB":246.0597}},{"date":1650326400,"tokens":{"BUSD":80.32985,"WBNB":212.59831}},{"date":1650412800,"tokens":{"BUSD":126.29344,"WBNB":287.76444}},{"date":1650499200,"tokens":{"BUSD":125.05051,"WBNB":261.20264}},{"date":1650585600,"tokens":{"BUSD":112.03378,"WBNB":215.41763}},{"date":1650672000,"tokens":{"BUSD":104.92804,"WBNB":201.09899}},{"date":1650758400,"tokens":{"BUSD":94.24883,"WBNB":197.72115}},{"date":1650844800,"tokens":{"BUSD":93.85356,"WBNB":186.43875}},{"date":1650931200,"tokens":{"BUSD":94.12024,"WBNB":170.07771}},{"date":1651017600,"tokens":{"BUSD":194.05223,"WBNB":294.75714}},{"date":1651104000,"tokens":{"BUSD":179.34795,"WBNB":279.9718}},{"date":1651190400,"tokens":{"BUSD":170.30543,"WBNB":274.46244}},{"date":1651276800,"tokens":{"BUSD":112.06927,"WBNB":182.65719}},{"date":1651363200,"tokens":{"BUSD":108.88595,"WBNB":141.67348}},{"date":1651449600,"tokens":{"BUSD":96.87849,"WBNB":157.21805}},{"date":1651536000,"tokens":{"BUSD":96.94599,"WBNB":134.9756}},{"date":1651622400,"tokens":{"BUSD":87.64555,"WBNB":137.18578}},{"date":1651708800,"tokens":{"BUSD":80.5889,"WBNB":113.9891}},{"date":1651795200,"tokens":{"BUSD":77.39219,"WBNB":108.28372}},{"date":1651881600,"tokens":{"BUSD":74.26617,"WBNB":112.0712}},{"date":1651968000,"tokens":{"BUSD":71.61236,"WBNB":108.63749}},{"date":1652054400,"tokens":{"BUSD":71.39276,"WBNB":105.76543}},{"date":1652140800,"tokens":{"BUSD":58.12998,"WBNB":80.55642}},{"date":1652227200,"tokens":{"BUSD":81.12924,"WBNB":31.07956}},{"date":1652313600,"tokens":{"BUSD":57.04191,"WBNB":80.1607}},{"date":1652400000,"tokens":{"BUSD":78.72325,"WBNB":25.70349}},{"date":1652486400,"tokens":{"BUSD":216.35276,"WBNB":36.9832}},{"date":1652572800,"tokens":{"BUSD":211.04547,"WBNB":36.05061}},{"date":1652659200,"tokens":{"BUSD":221.55977,"WBNB":44.38374}},{"date":1652745600,"tokens":{"BUSD":208.0311,"WBNB":43.41629}},{"date":1652832000,"tokens":{"BUSD":203.33398,"WBNB":44.30806}},{"date":1652918400,"tokens":{"WBNB":41.5081,"BUSD":198.26337}},{"date":1653004800,"tokens":{"WBNB":40.43104,"BUSD":202.2825}},{"date":1653091200,"tokens":{"WBNB":40.22419,"BUSD":215.24148}},{"date":1653177600,"tokens":{"WBNB":36.29744,"BUSD":189.30537}},{"date":1653264000,"tokens":{"WBNB":37.13136,"BUSD":193.67157}},{"date":1653350400,"tokens":{"WBNB":35.95137,"BUSD":180.35277}},{"date":1653436800,"tokens":{"WBNB":34.81207,"BUSD":182.57527}},{"date":1653523200,"tokens":{"WBNB":34.72431,"BUSD":182.21085}},{"date":1653609600,"tokens":{"WBNB":32.40456,"BUSD":182.21085}},{"date":1653696000,"tokens":{"WBNB":32.85005,"BUSD":182.07311}},{"date":1653782400,"tokens":{"WBNB":33.5623,"BUSD":182.255}},{"date":1653868800,"tokens":{"WBNB":33.17612,"BUSD":161.92979}},{"date":1653955200,"tokens":{"WBNB":29.38263,"BUSD":160.92737}},{"date":1654041600,"tokens":{"WBNB":29.42647,"BUSD":161.15268}},{"date":1654128000,"tokens":{"WBNB":27.4614,"BUSD":155.52079}},{"date":1654214400,"tokens":{"WBNB":28.18159,"BUSD":144.29099}},{"date":1654300800,"tokens":{"WBNB":27.26805,"BUSD":144.29099}},{"date":1654387200,"tokens":{"WBNB":27.60914,"BUSD":144.43499}},{"date":1654473600,"tokens":{"WBNB":27.63779,"BUSD":140.38925}},{"date":1654560000,"tokens":{"WBNB":27.08308,"BUSD":131.64759}},{"date":1654646400,"tokens":{"WBNB":26.39374,"BUSD":131.57962}},{"date":1654732800,"tokens":{"WBNB":25.94816,"BUSD":124.19601}},{"date":1654819200,"tokens":{"WBNB":26.1416,"BUSD":124.0749}},{"date":1654905600,"tokens":{"WBNB":25.81177,"BUSD":124.20168}},{"date":1654992000,"tokens":{"WBNB":24.31609,"BUSD":124.32564}},{"date":1655078400,"tokens":{"WBNB":22.98278,"BUSD":123.81817}},{"date":1655164800,"tokens":{"WBNB":20.01418,"BUSD":125.44408}},{"date":1655251200,"tokens":{"WBNB":20.05857,"BUSD":121.03697}},{"date":1655337600,"tokens":{"WBNB":20.99291,"BUSD":121.61653}},{"date":1655424000,"tokens":{"WBNB":18.89786,"BUSD":121.49516}},{"date":1655510400,"tokens":{"WBNB":19.641,"BUSD":121.49516}},{"date":1655596800,"tokens":{"WBNB":17.81832,"BUSD":121.49516}},{"date":1655683200,"tokens":{"WBNB":19.08184,"BUSD":121.49516}},{"date":1655769600,"tokens":{"WBNB":19.36712,"BUSD":112.27111}},{"date":1655856000,"tokens":{"WBNB":19.70552,"BUSD":106.3416}},{"date":1655942400,"tokens":{"WBNB":18.46075,"BUSD":107.79178}},{"date":1656028800,"tokens":{"WBNB":19.2563,"BUSD":107.4697}},{"date":1656115200,"tokens":{"WBNB":20.30691,"BUSD":107.57706}},{"date":1656201600,"tokens":{"WBNB":20.16633,"BUSD":107.68442}},{"date":1656288000,"tokens":{"WBNB":18.43289,"BUSD":108.7026}},{"date":1656374400,"tokens":{"WBNB":18.4015,"BUSD":108.93482}},{"date":1656460800,"tokens":{"WBNB":17.91034,"BUSD":109.04354}},{"date":1656547200,"tokens":{"WBNB":17.24342,"BUSD":108.8261}},{"date":1656633600,"tokens":{"WBNB":17.1932,"BUSD":111.00045}},{"date":1656720000,"tokens":{"WBNB":16.98136,"BUSD":108.93482}},{"date":1656806400,"tokens":{"WBNB":17.10928,"BUSD":105.49153}},{"date":1656892800,"tokens":{"WBNB":17.1838,"BUSD":105.49153}},{"date":1656979200,"tokens":{"WBNB":18.23896,"BUSD":105.38625}},{"date":1657065600,"tokens":{"WBNB":18.12167,"BUSD":98.66964}},{"date":1657152000,"tokens":{"WBNB":18.73273,"BUSD":98.37481}},{"date":1657238400,"tokens":{"WBNB":18.93982,"BUSD":98.37481}},{"date":1657324800,"tokens":{"WBNB":17.83053,"BUSD":99.5821}},{"date":1657411200,"tokens":{"WBNB":17.91222,"BUSD":99.373}},{"date":1657497600,"tokens":{"WBNB":17.25796,"BUSD":99.24857}},{"date":1657584000,"tokens":{"WBNB":16.62726,"BUSD":99.5821}},{"date":1657670400,"tokens":{"WBNB":16.34612,"BUSD":99.5821}},{"date":1657756800,"tokens":{"WBNB":16.971,"BUSD":98.67538}},{"date":1657843200,"tokens":{"WBNB":17.52994,"BUSD":93.04318}},{"date":1657929600,"tokens":{"WBNB":17.54612,"BUSD":93.04318}},{"date":1658016000,"tokens":{"WBNB":18.31648,"BUSD":92.95023}},{"date":1658102400,"tokens":{"WBNB":18.2819,"BUSD":92.77911}},{"date":1658188800,"tokens":{"WBNB":19.42604,"BUSD":93.04318}},{"date":1658275200,"tokens":{"WBNB":17.5253,"BUSD":94.69889}},{"date":1658361600,"tokens":{"WBNB":16.80536,"BUSD":94.83661}},{"date":1658448000,"tokens":{"WBNB":17.43588,"BUSD":95.07977}},{"date":1658534400,"tokens":{"WBNB":17.09807,"BUSD":93.7981}},{"date":1658620800,"tokens":{"WBNB":16.97864,"BUSD":93.59478}},{"date":1658707200,"tokens":{"BUSD":93.7981,"WBNB":16.89641}},{"date":1658793600,"tokens":{"BUSD":93.61088,"WBNB":16.09499}},{"date":1658880000,"tokens":{"BUSD":115.51117,"WBNB":32.14664}},{"date":1658966400,"tokens":{"BUSD":115.15392,"WBNB":34.86388}},{"date":1659052800,"tokens":{"BUSD":118.26705,"WBNB":33.05689}},{"date":1659139200,"tokens":{"WBNB":35.05047,"BUSD":118.74012}},{"date":1659225600,"tokens":{"WBNB":34.30658,"BUSD":118.38532}},{"date":1659312000,"tokens":{"WBNB":33.80197,"BUSD":118.26705}},{"date":1659398400,"tokens":{"WBNB":33.63258,"BUSD":118.38532}},{"date":1659484800,"tokens":{"WBNB":33.15639,"BUSD":117.86506}},{"date":1659571200,"tokens":{"WBNB":35.51463,"BUSD":110.18145}},{"date":1659657600,"tokens":{"WBNB":36.66824,"BUSD":110.07149}},{"date":1659744000,"tokens":{"BUSD":109.74435,"WBNB":37.66434}},{"date":1659830400,"tokens":{"BUSD":111.5207,"WBNB":35.53447}},{"date":1659916800,"tokens":{"WBNB":36.76688,"BUSD":111.42435}},{"date":1660003200,"tokens":{"BUSD":111.50018,"WBNB":36.69584}},{"date":1660089600,"tokens":{"WBNB":36.05878,"BUSD":111.74374}},{"date":1660176000,"tokens":{"WBNB":37.36673,"BUSD":111.74374}},{"date":1660262400,"tokens":{"WBNB":36.63157,"BUSD":111.63222}},{"date":1660348800,"tokens":{"WBNB":36.86384,"BUSD":111.5207}},{"date":1660435200,"tokens":{"WBNB":36.84693,"BUSD":111.63222}},{"date":1660521600,"tokens":{"WBNB":36.00127,"BUSD":111.85526}},{"date":1660608000,"tokens":{"WBNB":36.03961,"BUSD":111.85526}},{"date":1660694400,"tokens":{"BUSD":111.85526,"WBNB":35.83891}},{"date":1660780800,"tokens":{"BUSD":114.70777,"WBNB":31.7355}},{"date":1660867200,"tokens":{"BUSD":114.25076,"WBNB":30.58622}},{"date":1660953600,"tokens":{"BUSD":114.59352,"WBNB":29.45359}},{"date":1661040000,"tokens":{"WBNB":29.60648,"BUSD":114.25076}},{"date":1661126400,"tokens":{"BUSD":114.47926,"WBNB":31.43596}},{"date":1661212800,"tokens":{"BUSD":114.03186,"WBNB":30.91905}},{"date":1661299200,"tokens":{"BUSD":113.99336,"WBNB":30.88056}},{"date":1661385600,"tokens":{"BUSD":104.5558,"WBNB":30.94009}},{"date":1661472000,"tokens":{"BUSD":104.5558,"WBNB":31.29368}},{"date":1661558400,"tokens":{"WBNB":29.07986,"BUSD":95.60468}},{"date":1661644800,"tokens":{"BUSD":95.60468,"WBNB":28.88332}},{"date":1661731200,"tokens":{"BUSD":95.60468,"WBNB":28.82197}},{"date":1661817600,"tokens":{"BUSD":95.50917,"WBNB":29.86187}},{"date":1661904000,"tokens":{"BUSD":97.59038,"WBNB":27.37841}},{"date":1661990400,"tokens":{"WBNB":26.80539,"BUSD":97.19271}},{"date":1662076800,"tokens":{"WBNB":26.79861,"BUSD":97.43254}},{"date":1662163200,"tokens":{"BUSD":97.78537,"WBNB":26.94767}},{"date":1662249600,"tokens":{"BUSD":97.49289,"WBNB":26.88185}},{"date":1662336000,"tokens":{"BUSD":97.49289,"WBNB":27.07351}},{"date":1662422400,"tokens":{"WBNB":27.34801,"BUSD":93.55118}},{"date":1662508800,"tokens":{"BUSD":93.45781,"WBNB":25.44325}},{"date":1662595200,"tokens":{"WBNB":26.91053,"BUSD":93.36445}},{"date":1662681600,"tokens":{"WBNB":27.22509,"BUSD":93.45781}},{"date":1662768000,"tokens":{"BUSD":93.45781,"WBNB":28.29361}},{"date":1662854400,"tokens":{"WBNB":27.61872,"BUSD":94.2765}},{"date":1662940800,"tokens":{"WBNB":27.32723,"BUSD":94.26904}},{"date":1663027200,"tokens":{"WBNB":27.28439,"BUSD":94.41709}},{"date":1663113600,"tokens":{"BUSD":94.31946,"WBNB":25.87812}},{"date":1663200000,"tokens":{"WBNB":25.95265,"BUSD":89.00478}},{"date":1663286400,"tokens":{"BUSD":89.06857,"WBNB":25.39577}},{"date":1663372800,"tokens":{"WBNB":25.86089,"BUSD":86.34175}},{"date":1663459200,"tokens":{"WBNB":25.84133,"BUSD":86.25558}},{"date":1663545600,"tokens":{"BUSD":86.02189,"WBNB":25.01537}},{"date":1663632000,"tokens":{"WBNB":25.28262,"BUSD":86.25558}},{"date":1663718400,"tokens":{"BUSD":86.34175,"WBNB":24.85521}},{"date":1663804800,"tokens":{"BUSD":86.25558,"WBNB":24.70249}},{"date":1663891200,"tokens":{"BUSD":86.14985,"WBNB":25.52101}},{"date":1663977600,"tokens":{"BUSD":86.25558,"WBNB":25.70817}},{"date":1664064000,"tokens":{"BUSD":86.16941,"WBNB":25.59084}},{"date":1664150400,"tokens":{"WBNB":25.64392,"BUSD":86.14356}},{"date":1664236800,"tokens":{"BUSD":86.34175,"WBNB":25.87113}},{"date":1664323200,"tokens":{"BUSD":86.51409,"WBNB":25.5387}},{"date":1664409600,"tokens":{"WBNB":26.2045,"BUSD":86.15028}},{"date":1664496000,"tokens":{"WBNB":26.47361,"BUSD":86.42792}},{"date":1664582400,"tokens":{"WBNB":26.48385,"BUSD":86.14002}},{"date":1664668800,"tokens":{"WBNB":26.32462,"BUSD":86.25558}},{"date":1664755200,"tokens":{"WBNB":24.36461,"BUSD":88.29433}},{"date":1664841600,"tokens":{"BUSD":88.34028,"WBNB":24.44229}},{"date":1664928000,"tokens":{"BUSD":88.33701,"WBNB":25.20971}},{"date":1665014400,"tokens":{"WBNB":25.02789,"BUSD":88.80746}},{"date":1665100800,"tokens":{"WBNB":24.29546,"BUSD":88.33904}},{"date":1665187200,"tokens":{"WBNB":14.09272,"BUSD":65.78014}},{"date":1665273600,"tokens":{"BUSD":65.79606,"WBNB":13.87202}},{"date":1665360000,"tokens":{"WBNB":13.89054,"BUSD":65.86363}},{"date":1665446400,"tokens":{"WBNB":13.48567,"BUSD":65.86363}},{"date":1665532800,"tokens":{"WBNB":13.62129,"BUSD":65.92943}},{"date":1665619200,"tokens":{"BUSD":65.86363,"WBNB":13.56574}},{"date":1665705600,"tokens":{"WBNB":13.68435,"BUSD":65.57261}},{"date":1665792000,"tokens":{"WBNB":13.49918,"BUSD":65.74737}},{"date":1665878400,"tokens":{"BUSD":65.86363,"WBNB":13.46816}},{"date":1665964800,"tokens":{"BUSD":65.61413,"WBNB":13.60878}},{"date":1666051200,"tokens":{"WBNB":13.79245,"BUSD":65.79783}},{"date":1666137600,"tokens":{"WBNB":13.6308,"BUSD":65.77783}},{"date":1666224000,"tokens":{"WBNB":13.57175,"BUSD":65.78803}},{"date":1666310400,"tokens":{"WBNB":13.4036,"BUSD":65.79783}},{"date":1666396800,"tokens":{"WBNB":13.49668,"BUSD":65.77244}},{"date":1666483200,"tokens":{"WBNB":13.53321,"BUSD":65.79783}},{"date":1666569600,"tokens":{"BUSD":74.63447,"WBNB":13.81903}},{"date":1666656000,"tokens":{"WBNB":13.74647,"BUSD":74.70619}},{"date":1666742400,"tokens":{"WBNB":14.2664,"BUSD":74.78089}},{"date":1666828800,"tokens":{"WBNB":14.52662,"BUSD":74.69453}},{"date":1666915200,"tokens":{"BUSD":74.78089,"WBNB":14.40552}},{"date":1667001600,"tokens":{"BUSD":74.66547,"WBNB":14.83288}},{"date":1667088000,"tokens":{"BUSD":74.65793,"WBNB":15.15464}},{"date":1667174400,"tokens":{"BUSD":74.68489,"WBNB":15.62253}},{"date":1667260800,"tokens":{"WBNB":16.36916,"BUSD":74.70619}},{"date":1667347200,"tokens":{"BUSD":74.68385,"WBNB":16.28859}},{"date":1667433600,"tokens":{"WBNB":15.98834,"BUSD":74.78089}},{"date":1667520000,"tokens":{"BUSD":74.78089,"WBNB":16.74998}},{"date":1667606400,"tokens":{"BUSD":74.05684,"WBNB":17.77833}},{"date":1667692800,"tokens":{"BUSD":74.6379,"WBNB":17.48509}},{"date":1667779200,"tokens":{"BUSD":74.70619,"WBNB":16.73646}},{"date":1667865600,"tokens":{"WBNB":16.90661,"BUSD":74.8556}},{"date":1667952000,"tokens":{"WBNB":16.45973,"BUSD":74.4731}},{"date":1668038400,"tokens":{"WBNB":13.5478,"BUSD":74.8556}},{"date":1668124800,"tokens":{"WBNB":15.09359,"BUSD":75.07972}},{"date":1668211200,"tokens":{"BUSD":74.8556,"WBNB":14.3865}},{"date":1668297600,"tokens":{"WBNB":14.10877,"BUSD":74.8556}},{"date":1668384000,"tokens":{"BUSD":74.78089,"WBNB":13.68242}},{"date":1668470400,"tokens":{"BUSD":74.78089,"WBNB":13.96615}},{"date":1668556800,"tokens":{"WBNB":13.84155,"BUSD":74.70619}},{"date":1668643200,"tokens":{"WBNB":13.64989,"BUSD":74.78089}},{"date":1668729600,"tokens":{"BUSD":74.6506,"WBNB":13.50927}},{"date":1668816000,"tokens":{"BUSD":74.8556,"WBNB":13.71895}},{"date":1668902400,"tokens":{"WBNB":13.62937,"BUSD":74.78089}},{"date":1668988800,"tokens":{"WBNB":13.20302,"BUSD":74.78089}},{"date":1669075200,"tokens":{"BUSD":74.77273,"WBNB":12.81719}},{"date":1669161600,"tokens":{"BUSD":74.73605,"WBNB":13.35164}},{"date":1669248000,"tokens":{"BUSD":74.43029,"WBNB":14.84689}},{"date":1669334400,"tokens":{"BUSD":74.66058,"WBNB":14.99651}},{"date":1669420800,"tokens":{"BUSD":74.64871,"WBNB":15.10911}},{"date":1669507200,"tokens":{"BUSD":74.54968,"WBNB":15.66207}},{"date":1669593600,"tokens":{"BUSD":74.60957,"WBNB":15.43338}},{"date":1669680000,"tokens":{"BUSD":74.656,"WBNB":14.59017}},{"date":1669766400,"tokens":{"BUSD":75.19102,"WBNB":15.25373}},{"date":1669852800,"tokens":{"BUSD":75.10911,"WBNB":15.0991}},{"date":1669939200,"tokens":{"BUSD":75.01045,"WBNB":14.72679}},{"date":1670025600,"tokens":{"BUSD":74.84005,"WBNB":14.59768}},{"date":1670112000,"tokens":{"BUSD":74.76028,"WBNB":14.58617}},{"date":1670198400,"tokens":{"BUSD":74.84088,"WBNB":14.75331}},{"date":1670284800,"tokens":{"BUSD":74.7188,"WBNB":14.48158}},{"date":1670371200,"tokens":{"BUSD":74.94979,"WBNB":14.53813}},{"date":1670457600,"tokens":{"BUSD":75.04401,"WBNB":14.22187}},{"date":1670544000,"tokens":{"BUSD":74.43931,"WBNB":14.52762}},{"date":1670630400,"tokens":{"BUSD":74.44804,"WBNB":14.31795}},{"date":1670716800,"tokens":{"BUSD":74.59933,"WBNB":14.43855}},{"date":1670803200,"tokens":{"BUSD":74.65364,"WBNB":14.25289}},{"date":1670889600,"tokens":{"BUSD":74.56057,"WBNB":13.7865}},{"date":1670976000,"tokens":{"BUSD":74.52331,"WBNB":13.64238}},{"date":1671062400,"tokens":{"BUSD":74.49557,"WBNB":13.34714}},{"date":1671148800,"tokens":{"BUSD":74.64027,"WBNB":13.03688}},{"date":1671235200,"tokens":{"BUSD":71.59529,"WBNB":12.37947}},{"date":1671321600,"tokens":{"BUSD":71.50393,"WBNB":12.80965}},{"date":1671408000,"tokens":{"BUSD":71.49188,"WBNB":13.34883}},{"date":1671494400,"tokens":{"BUSD":71.47626,"WBNB":12.90908}},{"date":1671580800,"tokens":{"BUSD":71.26478,"WBNB":13.31906}},{"date":1671667200,"tokens":{"BUSD":71.7334,"WBNB":13.16698}},{"date":1671753600,"tokens":{"BUSD":71.55014,"WBNB":13.06807}},{"date":1671840000,"tokens":{"BUSD":71.55086,"WBNB":13.07233}},{"date":1671926400,"tokens":{"BUSD":71.56508,"WBNB":13.04574}},{"date":1672012800,"tokens":{"BUSD":71.53552,"WBNB":12.91281}},{"date":1672099200,"tokens":{"BUSD":71.5829,"WBNB":12.94258}},{"date":1672185600,"tokens":{"BUSD":71.51397,"WBNB":13.08403}},{"date":1672272000,"tokens":{"BUSD":71.87938,"WBNB":13.00107}},{"date":1672358400,"tokens":{"BUSD":71.89518,"WBNB":13.11008}},{"date":1672444800,"tokens":{"BUSD":71.89878,"WBNB":13.04521}},{"date":1672531200,"tokens":{"BUSD":71.90783,"WBNB":13.10583}},{"date":1672617600,"tokens":{"BUSD":71.51187,"WBNB":12.96173}},{"date":1672704000,"tokens":{"BUSD":71.46981,"WBNB":13.0819}},{"date":1672790400,"tokens":{"BUSD":71.61036,"WBNB":13.06807}},{"date":1672876800,"tokens":{"BUSD":71.67528,"WBNB":13.75881}},{"date":1672963200,"tokens":{"BUSD":71.54277,"WBNB":13.69925}},{"date":1673049600,"tokens":{"BUSD":71.50098,"WBNB":13.84654}},{"date":1673136000,"tokens":{"BUSD":71.62067,"WBNB":13.87579}},{"date":1673222400,"tokens":{"BUSD":71.53996,"WBNB":14.69786}},{"date":1673308800,"tokens":{"BUSD":71.52397,"WBNB":14.63458}},{"date":1673395200,"tokens":{"BUSD":71.38281,"WBNB":14.73934}},{"date":1673481600,"tokens":{"BUSD":58.56673,"WBNB":15.28065}},{"date":1673568000,"tokens":{"BUSD":58.60928,"WBNB":15.26736}},{"date":1673654400,"tokens":{"BUSD":59.93879,"WBNB":16.0001}},{"date":1673740800,"tokens":{"BUSD":58.67686,"WBNB":16.07454}},{"date":1673827200,"tokens":{"BUSD":58.44003,"WBNB":16.15324}},{"date":1673913600,"tokens":{"BUSD":58.54521,"WBNB":15.87833}},{"date":1674000000,"tokens":{"BUSD":58.62563,"WBNB":15.92352}},{"date":1674086400,"tokens":{"BUSD":58.86005,"WBNB":15.33861}},{"date":1674172800,"tokens":{"BUSD":58.56847,"WBNB":15.61405}},{"date":1674259200,"tokens":{"BUSD":58.56755,"WBNB":16.12878}},{"date":1674345600,"tokens":{"BUSD":58.59803,"WBNB":16.06656}},{"date":1674432000,"tokens":{"BUSD":58.52191,"WBNB":16.23406}},{"date":1674518400,"tokens":{"BUSD":58.57233,"WBNB":16.24895}},{"date":1674604800,"tokens":{"BUSD":58.74413,"WBNB":16.04636}},{"date":1674691200,"tokens":{"BUSD":58.35292,"WBNB":16.42336}},{"date":1674777600,"tokens":{"BUSD":58.60462,"WBNB":16.11176}},{"date":1674864000,"tokens":{"BUSD":58.52411,"WBNB":16.44038}},{"date":1674950400,"tokens":{"BUSD":58.61872,"WBNB":16.36487}},{"date":1675036800,"tokens":{"BUSD":58.61937,"WBNB":16.94713}},{"date":1675123200,"tokens":{"BUSD":58.83752,"WBNB":16.32765}},{"date":1675209600,"tokens":{"BUSD":58.62523,"WBNB":16.73283}},{"date":1675296000,"tokens":{"BUSD":59.17421,"WBNB":17.15876}},{"date":1675382400,"tokens":{"BUSD":60.79829,"WBNB":15.95605}},{"date":1675468800,"tokens":{"BUSD":60.81847,"WBNB":16.36499}},{"date":1675555200,"tokens":{"BUSD":60.83355,"WBNB":16.27368}},{"date":1675641600,"tokens":{"BUSD":60.80612,"WBNB":16.16813}},{"date":1675728000,"tokens":{"BUSD":60.89136,"WBNB":15.98944}},{"date":1675814400,"tokens":{"BUSD":60.83758,"WBNB":16.39494}},{"date":1675900800,"tokens":{"WBNB":16.08369}},{"date":1675987200,"tokens":{"BUSD":60.85193,"WBNB":15.02084}},{"date":1676073600,"tokens":{"BUSD":60.77372,"WBNB":15.05177}},{"date":1676160000,"tokens":{"BUSD":60.88101,"WBNB":15.19316}},{"date":1676246400,"tokens":{"BUSD":60.83928,"WBNB":15.31049}},{"date":1676332800,"tokens":{"BUSD":60.76301,"WBNB":14.32373}},{"date":1676419200,"tokens":{"BUSD":61.08647,"WBNB":14.46659}},{"date":1676505600,"tokens":{"BUSD":61.02588,"WBNB":15.73219}},{"date":1676592000,"tokens":{"BUSD":60.75421,"WBNB":14.99777}},{"date":1676678400,"tokens":{"BUSD":60.79926,"WBNB":15.42438}},{"date":1676764800,"tokens":{"BUSD":60.83851,"WBNB":15.55349}},{"date":1676851200,"tokens":{"BUSD":61.09648,"WBNB":15.35712}},{"date":1676937600,"tokens":{"BUSD":61.48865,"WBNB":15.499}},{"date":1677024000,"tokens":{"BUSD":61.03523,"WBNB":15.22016}},{"date":1677110400,"tokens":{"BUSD":61.10114,"WBNB":15.28839}},{"date":1677196800,"tokens":{"BUSD":60.73132,"WBNB":15.12393}},{"date":1677283200,"tokens":{"BUSD":60.77579,"WBNB":14.80189}},{"date":1677369600,"tokens":{"BUSD":60.82967,"WBNB":14.78078}},{"date":1677456000,"tokens":{"BUSD":60.81128,"WBNB":15.13572}},{"date":1677542400,"tokens":{"BUSD":60.81508,"WBNB":14.91824}},{"date":1677628800,"tokens":{"BUSD":61.09869,"WBNB":14.81514}},{"date":1677715200,"tokens":{"BUSD":61.07908,"WBNB":14.86669}},{"date":1677801600,"tokens":{"BUSD":61.2107,"WBNB":14.68848}},{"date":1677888000,"tokens":{"BUSD":59.23686,"WBNB":15.55069}},{"date":1677974400,"tokens":{"BUSD":59.20216,"WBNB":15.47685}},{"date":1678060800,"tokens":{"BUSD":59.49483,"WBNB":15.49236}},{"date":1678147200,"tokens":{"BUSD":60.685,"WBNB":15.36984}},{"date":1678233600,"tokens":{"BUSD":59.27039,"WBNB":15.52286}},{"date":1678320000,"tokens":{"BUSD":59.11249,"WBNB":15.40462}},{"date":1678406400,"tokens":{"BUSD":59.16543,"WBNB":14.69407}},{"date":1678492800,"tokens":{"BUSD":59.28063,"WBNB":14.89364}},{"date":1678579200,"tokens":{"BUSD":58.96748,"WBNB":14.77219}},{"date":1678665600,"tokens":{"BUSD":59.51198,"WBNB":15.62078}},{"date":1678752000,"tokens":{"BUSD":59.3724,"WBNB":16.56996}},{"date":1678838400,"tokens":{"BUSD":59.33224,"WBNB":16.51859}},{"date":1678924800,"tokens":{"BUSD":59.38423,"WBNB":16.4164}},{"date":1679011200,"tokens":{"BUSD":61.62633,"WBNB":16.3412}},{"date":1679097600,"tokens":{"BUSD":61.44518,"WBNB":17.02371}},{"date":1679184000,"tokens":{"BUSD":61.64909,"WBNB":16.72087}},{"date":1679270400,"tokens":{"BUSD":61.75064,"WBNB":16.69509}},{"date":1679356800,"tokens":{"BUSD":61.75542,"WBNB":16.68469}},{"date":1679443200,"tokens":{"BUSD":61.62083,"WBNB":16.59596}},{"date":1679529600,"tokens":{"BUSD":61.73522,"WBNB":16.04777}},{"date":1679616000,"tokens":{"BUSD":61.92231,"WBNB":16.40563}},{"date":1679702400,"tokens":{"BUSD":61.38817,"WBNB":16.08197}},{"date":1679788800,"tokens":{"BUSD":61.74898,"WBNB":16.08941}},{"date":1679875200,"tokens":{"BUSD":61.36223,"WBNB":16.32732}},{"date":1679961600,"tokens":{"BUSD":61.50961,"WBNB":15.3152}},{"date":1680048000,"tokens":{"BUSD":61.37645,"WBNB":15.56054}},{"date":1680134400,"tokens":{"BUSD":61.28119,"WBNB":15.51247}},{"date":1680220800,"tokens":{"BUSD":61.3898,"WBNB":15.78656}},{"date":1680307200,"tokens":{"BUSD":61.37444,"WBNB":15.72758}},{"date":1680393600,"tokens":{"BUSD":61.43377,"WBNB":15.59276}},{"date":1680480000,"tokens":{"BUSD":55.60851,"WBNB":15.53227}},{"date":1680566400,"tokens":{"BUSD":55.59194,"WBNB":15.35088}},{"date":1680652800,"tokens":{"BUSD":55.73809,"WBNB":15.51344}},{"date":1680739200,"tokens":{"BUSD":55.74422,"WBNB":15.50204}},{"date":1680825600,"tokens":{"BUSD":55.86178,"WBNB":15.46735}},{"date":1680912000,"tokens":{"BUSD":55.55422,"WBNB":15.41333}},{"date":1680998400,"tokens":{"BUSD":55.58534,"WBNB":15.44653}},{"date":1681084800,"tokens":{"BUSD":55.61363,"WBNB":15.52186}},{"date":1681171200,"tokens":{"BUSD":55.46109,"WBNB":15.75678}},{"date":1681257600,"tokens":{"BUSD":55.62722,"WBNB":16.03184}},{"date":1681344000,"tokens":{"BUSD":55.54133,"WBNB":15.88118}},{"date":1681430400,"tokens":{"BUSD":56.22853,"WBNB":16.27766}},{"date":1681516800,"tokens":{"BUSD":58.4262,"WBNB":14.96219}},{"date":1681603200,"tokens":{"BUSD":58.26561,"WBNB":15.1829}},{"date":1681689600,"tokens":{"BUSD":57.55414,"WBNB":15.6812}},{"date":1681776000,"tokens":{"BUSD":57.83609,"WBNB":15.45139}},{"date":1681862400,"tokens":{"BUSD":57.79412,"WBNB":15.65117}},{"date":1681948800,"tokens":{"BUSD":57.84908,"WBNB":14.78699}},{"date":1682035200,"tokens":{"BUSD":57.59191,"WBNB":14.54353}},{"date":1682121600,"tokens":{"BUSD":57.945,"WBNB":14.62863}},{"date":1682208000,"tokens":{"BUSD":58.16821,"WBNB":15.03592}},{"date":1682294400,"tokens":{"BUSD":57.90089,"WBNB":15.08142}},{"date":1682380800,"tokens":{"BUSD":57.98553,"WBNB":15.08597}},{"date":1682467200,"tokens":{"BUSD":57.92761,"WBNB":15.40998}},{"date":1682553600,"tokens":{"BUSD":58.08898,"WBNB":15.24388}},{"date":1682640000,"tokens":{"BUSD":58.03984,"WBNB":14.93626}},{"date":1682726400,"tokens":{"BUSD":58.24823,"WBNB":14.70099}},{"date":1682812800,"tokens":{"BUSD":58.02092,"WBNB":14.61998}},{"date":1682899200,"tokens":{"BUSD":57.98632,"WBNB":15.43638}},{"date":1682985600,"tokens":{"BUSD":58.10094,"WBNB":14.9044}},{"date":1683072000,"tokens":{"BUSD":58.20652,"WBNB":14.74194}},{"date":1683158400,"tokens":{"BUSD":58.03615,"WBNB":14.84115}},{"date":1683244800,"tokens":{"BUSD":58.00749,"WBNB":14.77971}},{"date":1683331200,"tokens":{"BUSD":58.27661,"WBNB":14.93489}},{"date":1683417600,"tokens":{"BUSD":58.00464,"WBNB":14.71009}},{"date":1683504000,"tokens":{"BUSD":58.06413,"WBNB":14.66458}},{"date":1683590400,"tokens":{"BUSD":57.96611,"WBNB":14.27095}},{"date":1683676800,"tokens":{"BUSD":57.90791,"WBNB":14.24819}},{"date":1683763200,"tokens":{"BUSD":58.04137,"WBNB":14.30189}},{"date":1683849600,"tokens":{"BUSD":58.04579,"WBNB":14.00382}},{"date":1683936000,"tokens":{"BUSD":57.96666,"WBNB":14.07163}},{"date":1684022400,"tokens":{"BUSD":58.04615,"WBNB":14.15627}},{"date":1684108800,"tokens":{"BUSD":57.95098,"WBNB":14.15536}},{"date":1684195200,"tokens":{"BUSD":57.95752,"WBNB":14.24455}},{"date":1684281600,"tokens":{"BUSD":58.39173,"WBNB":14.19222}},{"date":1684368000,"tokens":{"BUSD":57.79875,"WBNB":14.28232}},{"date":1684454400,"tokens":{"BUSD":58.21949,"WBNB":14.06617}},{"date":1684540800,"tokens":{"BUSD":57.92383,"WBNB":14.02293}},{"date":1684627200,"tokens":{"BUSD":57.97946,"WBNB":14.17174}},{"date":1684713600,"tokens":{"BUSD":57.78484,"WBNB":13.88732}},{"date":1684800000,"tokens":{"BUSD":57.94104,"WBNB":14.06708}},{"date":1684886400,"tokens":{"BUSD":57.91817,"WBNB":14.24228}},{"date":1684972800,"tokens":{"BUSD":57.94344,"WBNB":13.90052}},{"date":1685059200,"tokens":{"BUSD":57.85453,"WBNB":13.82862}},{"date":1685145600,"tokens":{"BUSD":58.3277,"WBNB":13.94739}},{"date":1685232000,"tokens":{"BUSD":57.9635,"WBNB":14.04796}},{"date":1685318400,"tokens":{"BUSD":58.19516,"WBNB":14.35877}},{"date":1685404800,"tokens":{"BUSD":58.00732,"WBNB":14.17584}},{"date":1685491200,"tokens":{"BUSD":57.89771,"WBNB":14.17447}},{"date":1685577600,"tokens":{"BUSD":57.82016,"WBNB":13.92782}},{"date":1685664000,"tokens":{"BUSD":58.20094,"WBNB":13.8541}},{"date":1685750400,"tokens":{"BUSD":57.96414,"WBNB":13.95376}},{"date":1685836800,"tokens":{"BUSD":57.93453,"WBNB":13.94921}},{"date":1685923200,"tokens":{"BUSD":58.23665,"WBNB":13.85183}},{"date":1686009600,"tokens":{"BUSD":58.15034,"WBNB":12.68549}},{"date":1686096000,"tokens":{"BUSD":57.97594,"WBNB":12.78014}},{"date":1686182400,"tokens":{"BUSD":58.33065,"WBNB":11.83041}},{"date":1686268800,"tokens":{"BUSD":58.0613,"WBNB":11.87774}},{"date":1686355200,"tokens":{"BUSD":56.73592,"WBNB":11.80038}},{"date":1686441600,"tokens":{"BUSD":54.96927,"WBNB":12.10035}},{"date":1686528000,"tokens":{"BUSD":54.48257,"WBNB":11.9191}},{"date":1686614400,"tokens":{"BUSD":55.31308,"WBNB":11.7145}},{"date":1686700800,"tokens":{"BUSD":54.98051,"WBNB":12.66846}},{"date":1686787200,"tokens":{"BUSD":54.99124,"WBNB":12.19021}},{"date":1686873600,"tokens":{"BUSD":54.67704,"WBNB":11.99323}},{"date":1686960000,"tokens":{"BUSD":55.16062,"WBNB":12.06532}},{"date":1687046400,"tokens":{"BUSD":54.90423,"WBNB":12.34404}},{"date":1687132800,"tokens":{"BUSD":54.55498,"WBNB":12.33592}},{"date":1687219200,"tokens":{"BUSD":56.42991,"WBNB":12.38466}},{"date":1687305600,"tokens":{"BUSD":55.27967,"WBNB":12.59129}},{"date":1687392000,"tokens":{"BUSD":54.83368,"WBNB":12.75984}},{"date":1687478400,"tokens":{"BUSD":54.76889,"WBNB":12.29886}},{"date":1687564800,"tokens":{"BUSD":54.98296,"WBNB":12.40344}},{"date":1687651200,"tokens":{"BUSD":54.74194,"WBNB":12.01049}},{"date":1687737600,"tokens":{"BUSD":54.72185,"WBNB":12.09121}},{"date":1687824000,"tokens":{"BUSD":54.92933,"WBNB":11.97343}},{"date":1687910400,"tokens":{"BUSD":54.76046,"WBNB":12.0313}},{"date":1687996800,"tokens":{"BUSD":54.85611,"WBNB":11.75715}},{"date":1688083200,"tokens":{"BUSD":54.74994,"WBNB":11.86783}},{"date":1688169600,"tokens":{"BUSD":54.71251,"WBNB":12.44456}},{"date":1688256000,"tokens":{"BUSD":54.70437,"WBNB":12.54509}},{"date":1688342400,"tokens":{"BUSD":54.82775,"WBNB":12.51107}},{"date":1688428800,"tokens":{"BUSD":54.76173,"WBNB":12.47604}},{"date":1688515200,"tokens":{"BUSD":54.76088,"WBNB":12.31612}},{"date":1688601600,"tokens":{"BUSD":54.77891,"WBNB":12.10898}},{"date":1688688000,"tokens":{"BUSD":54.63997,"WBNB":11.8201}},{"date":1688774400,"tokens":{"BUSD":54.78658,"WBNB":11.95058}},{"date":1688860800,"tokens":{"BUSD":54.69765,"WBNB":12.00338}},{"date":1688947200,"tokens":{"BUSD":54.86396,"WBNB":11.88255}},{"date":1689033600,"tokens":{"BUSD":54.62977,"WBNB":12.43543}},{"date":1689120000,"tokens":{"BUSD":54.72324,"WBNB":12.66236}},{"date":1689206400,"tokens":{"BUSD":54.78612,"WBNB":12.35521}},{"date":1689292800,"tokens":{"BUSD":54.75331,"WBNB":13.03095}},{"date":1689379200,"tokens":{"BUSD":55.01271,"WBNB":12.59281}},{"date":1689465600,"tokens":{"BUSD":54.72603,"WBNB":12.76441}},{"date":1689552000,"tokens":{"BUSD":54.74515,"WBNB":12.25672}},{"date":1689638400,"tokens":{"BUSD":54.76816,"WBNB":12.48213}},{"date":1689724800,"tokens":{"BUSD":55.0221,"WBNB":12.27753}},{"date":1689811200,"tokens":{"BUSD":54.77532,"WBNB":12.2623}},{"date":1689897600,"tokens":{"BUSD":54.46658,"WBNB":12.33135}},{"date":1689984000,"tokens":{"BUSD":54.97878,"WBNB":12.4141}},{"date":1690070400,"tokens":{"BUSD":54.75648,"WBNB":12.23692}},{"date":1690156800,"tokens":{"BUSD":54.77254,"WBNB":12.31053}},{"date":1690243200,"tokens":{"BUSD":54.73002,"WBNB":12.12675}},{"date":1690329600,"tokens":{"BUSD":54.69206,"WBNB":12.02673}},{"date":1690416000,"tokens":{"BUSD":55.0179,"WBNB":12.11}},{"date":1690502400,"tokens":{"BUSD":54.74747,"WBNB":12.23083}},{"date":1690588800,"tokens":{"BUSD":54.7487,"WBNB":12.29936}},{"date":1690675200,"tokens":{"BUSD":54.72806,"WBNB":12.30495}},{"date":1690761600,"tokens":{"BUSD":54.9802,"WBNB":12.3608}},{"date":1690848000,"tokens":{"BUSD":54.97115,"WBNB":12.27804}},{"date":1690934400,"tokens":{"WBNB":12.55727,"BUSD":54.89852}},{"date":1691020800,"tokens":{"WBNB":12.22778,"BUSD":54.89627}},{"date":1691107200,"tokens":{"BUSD":54.89852,"WBNB":12.25063}},{"date":1691193600,"tokens":{"WBNB":12.26383,"BUSD":54.87052}},{"date":1691280000,"tokens":{"WBNB":12.3608,"BUSD":54.89852}},{"date":1691366400,"tokens":{"WBNB":12.3283,"BUSD":54.84488}},{"date":1691452800,"tokens":{"BUSD":54.95342,"WBNB":12.27296}},{"date":1691539200,"tokens":{"BUSD":54.85998,"WBNB":12.43847}},{"date":1691625600,"tokens":{"BUSD":54.85098,"WBNB":12.34658}},{"date":1691712000,"tokens":{"WBNB":12.27093,"BUSD":54.89852}},{"date":1691798400,"tokens":{"WBNB":12.18513,"BUSD":54.88518}},{"date":1691884800,"tokens":{"BUSD":54.89852,"WBNB":12.18869}},{"date":1691971200,"tokens":{"WBNB":12.1963,"BUSD":54.89852}},{"date":1692057600,"tokens":{"WBNB":12.20087,"BUSD":54.95342}},{"date":1692144000,"tokens":{"BUSD":54.77481,"WBNB":12.01049}},{"date":1692230400,"tokens":{"WBNB":11.63327,"BUSD":54.71873}},{"date":1692316800,"tokens":{"BUSD":54.95342,"WBNB":11.14132}},{"date":1692403200,"tokens":{"WBNB":11.00221,"BUSD":54.95342}},{"date":1692489600,"tokens":{"WBNB":11.02607,"BUSD":54.89852}},{"date":1692576000,"tokens":{"WBNB":10.98292,"BUSD":54.83884}},{"date":1692662400,"tokens":{"BUSD":54.78007,"WBNB":10.68744}},{"date":1692748800,"tokens":{"BUSD":55.06321,"WBNB":10.85041}},{"date":1692835200,"tokens":{"BUSD":54.85444,"WBNB":10.98139}},{"date":1692921600,"tokens":{"WBNB":11.06923,"BUSD":54.88814}},{"date":1693008000,"tokens":{"BUSD":54.83489,"WBNB":11.06516}},{"date":1693094400,"tokens":{"BUSD":54.79744,"WBNB":10.98749}},{"date":1693180800,"tokens":{"BUSD":54.89852,"WBNB":11.07989}},{"date":1693267200,"tokens":{"BUSD":54.89292,"WBNB":11.09664}},{"date":1693353600,"tokens":{"BUSD":54.66916,"WBNB":11.52869}},{"date":1693440000,"tokens":{"BUSD":54.95342,"WBNB":11.36267}},{"date":1693526400,"tokens":{"BUSD":54.74859,"WBNB":11.04435}},{"date":1693612800,"tokens":{"BUSD":54.89852,"WBNB":10.86462}},{"date":1693699200,"tokens":{"BUSD":54.4775,"WBNB":10.86107}},{"date":1693785600,"tokens":{"BUSD":54.89835,"WBNB":10.88036}},{"date":1693872000,"tokens":{"BUSD":54.75485,"WBNB":10.88747}},{"date":1693958400,"tokens":{"BUSD":54.86173,"WBNB":10.88392}},{"date":1694044800,"tokens":{"BUSD":54.74666,"WBNB":10.91692}},{"date":1694131200,"tokens":{"BUSD":54.76585,"WBNB":11.09207}},{"date":1694217600,"tokens":{"BUSD":54.75168,"WBNB":10.87376}},{"date":1694304000,"tokens":{"BUSD":54.77758,"WBNB":10.87072}},{"date":1694390400,"tokens":{"BUSD":54.74817,"WBNB":10.75395}},{"date":1694476800,"tokens":{"BUSD":54.74559,"WBNB":10.44273}},{"date":1694563200,"tokens":{"BUSD":54.85394,"WBNB":10.72196}},{"date":1694649600,"tokens":{"BUSD":54.80771,"WBNB":10.89559}},{"date":1694736000,"tokens":{"BUSD":54.56641,"WBNB":10.77882}},{"date":1694822400,"tokens":{"BUSD":55.05215,"WBNB":10.90321}},{"date":1694908800,"tokens":{"BUSD":55.29042,"WBNB":10.8697}},{"date":1694995200,"tokens":{"BUSD":54.82556,"WBNB":10.95347}},{"date":1695081600,"tokens":{"BUSD":54.77776,"WBNB":10.95906}},{"date":1695168000,"tokens":{"BUSD":54.89802,"WBNB":10.99713}},{"date":1695254400,"tokens":{"BUSD":54.75695,"WBNB":10.89407}},{"date":1695340800,"tokens":{"BUSD":54.78166,"WBNB":10.71536}},{"date":1695427200,"tokens":{"BUSD":54.78662,"WBNB":10.72275}},{"date":1695513600,"tokens":{"BUSD":54.7751,"WBNB":10.67909}},{"date":1695600000,"tokens":{"BUSD":54.79971,"WBNB":10.57349}},{"date":1695686400,"tokens":{"BUSD":54.89841,"WBNB":11.14525}},{"date":1695772800,"tokens":{"BUSD":54.75488,"WBNB":11.29442}},{"date":1695859200,"tokens":{"BUSD":54.80562,"WBNB":11.26523}},{"date":1695945600,"tokens":{"BUSD":55.14348,"WBNB":11.44784}},{"date":1696032000,"tokens":{"BUSD":54.9029,"WBNB":11.42611}},{"date":1696118400,"tokens":{"BUSD":55.1559,"WBNB":11.39639}},{"date":1696204800,"tokens":{"BUSD":54.89852,"WBNB":11.55297}},{"date":1696291200,"tokens":{"BUSD":54.74059,"WBNB":11.40488}},{"date":1696377600,"tokens":{"BUSD":54.68156,"WBNB":11.24617}},{"date":1696464000,"tokens":{"BUSD":54.77061,"WBNB":11.30615}},{"date":1696550400,"tokens":{"BUSD":54.74164,"WBNB":11.2053}},{"date":1696636800,"tokens":{"BUSD":54.79393,"WBNB":11.34861}},{"date":1696723200,"tokens":{"BUSD":54.89852,"WBNB":11.27218}},{"date":1696809600,"tokens":{"BUSD":54.88501,"WBNB":11.20317}},{"date":1696896000,"tokens":{"BUSD":54.89852,"WBNB":10.94892}},{"date":1696982400,"tokens":{"BUSD":54.79531,"WBNB":11.0089}},{"date":1697068800,"tokens":{"BUSD":54.85564,"WBNB":10.91707}},{"date":1697155200,"tokens":{"BUSD":54.89852,"WBNB":10.93989}},{"date":1697241600,"tokens":{"BUSD":54.95342,"WBNB":10.97917}},{"date":1697328000,"tokens":{"BUSD":54.89852,"WBNB":11.0296}},{"date":1697414400,"tokens":{"BUSD":54.95342,"WBNB":11.18353}},{"date":1697500800,"tokens":{"BUSD":54.89852,"WBNB":11.38152}},{"date":1697587200,"tokens":{"BUSD":54.89852,"WBNB":11.23024}},{"date":1697673600,"tokens":{"BUSD":54.89852,"WBNB":11.10816}},{"date":1697760000,"tokens":{"BUSD":55.06321,"WBNB":11.2329}},{"date":1697846400,"tokens":{"BUSD":54.89094,"WBNB":11.23874}},{"date":1697932800,"tokens":{"BUSD":54.89852,"WBNB":11.3794}},{"date":1698019200,"tokens":{"BUSD":54.95342,"WBNB":11.674}},{"date":1698105600,"tokens":{"BUSD":55.11811,"WBNB":12.46543}},{"date":1698192000,"tokens":{"BUSD":54.89665,"WBNB":12.06414}},{"date":1698278400,"tokens":{"BUSD":55.00832,"WBNB":11.89906}},{"date":1698364800,"tokens":{"BUSD":54.89852,"WBNB":11.84173}},{"date":1698451200,"tokens":{"BUSD":54.95342,"WBNB":11.91392}},{"date":1698537600,"tokens":{"BUSD":54.95342,"WBNB":11.99184}},{"date":1698624000,"tokens":{"BUSD":54.95342,"WBNB":12.08327}},{"date":1698710400,"tokens":{"BUSD":54.88501,"WBNB":12.13324}},{"date":1698796800,"tokens":{"BUSD":54.86761,"WBNB":12.03543}},{"date":1698883200,"tokens":{"BUSD":55.00832,"WBNB":12.21616}},{"date":1698969600,"tokens":{"BUSD":54.87025,"WBNB":12.23849}},{"date":1699056000,"tokens":{"BUSD":54.89852,"WBNB":12.24859}},{"date":1699142400,"tokens":{"BUSD":54.95342,"WBNB":12.61059}},{"date":1699228800,"tokens":{"BUSD":55.00832,"WBNB":12.97685}},{"date":1699315200,"tokens":{"BUSD":54.75518,"WBNB":13.47387}},{"date":1699401600,"tokens":{"BUSD":54.75222,"WBNB":13.11825}},{"date":1699488000,"tokens":{"BUSD":54.89852,"WBNB":13.15652}},{"date":1699574400,"tokens":{"BUSD":54.86421,"WBNB":13.53394}},{"date":1699660800,"tokens":{"BUSD":54.89852,"WBNB":13.27878}},{"date":1699747200,"tokens":{"BUSD":54.82419,"WBNB":13.14057}},{"date":1699833600,"tokens":{"BUSD":55.00832,"WBNB":13.29526}},{"date":1699920000,"tokens":{"BUSD":54.95342,"WBNB":12.83545}},{"date":1700006400,"tokens":{"BUSD":54.88831,"WBNB":12.98588}},{"date":1700092800,"tokens":{"BUSD":54.79026,"WBNB":13.39733}},{"date":1700179200,"tokens":{"BUSD":54.95342,"WBNB":12.99917}},{"date":1700265600,"tokens":{"BUSD":54.89632,"WBNB":12.9625}},{"date":1700352000,"tokens":{"BUSD":54.80053,"WBNB":12.88648}},{"date":1700438400,"tokens":{"BUSD":55.00832,"WBNB":13.14376}},{"date":1700524800,"tokens":{"BUSD":55.06321,"WBNB":14.08837}},{"date":1700611200,"tokens":{"BUSD":55.06321,"WBNB":11.77047}},{"date":1700697600,"tokens":{"BUSD":54.95342,"WBNB":12.15339}},{"date":1700784000,"tokens":{"BUSD":54.95342,"WBNB":11.97575}},{"date":1700870400,"tokens":{"BUSD":54.89852,"WBNB":11.922}},{"date":1700956800,"tokens":{"BUSD":54.89852,"WBNB":11.965}},{"date":1701043200,"tokens":{"BUSD":54.95342,"WBNB":11.90152}},{"date":1701129600,"tokens":{"BUSD":54.95342,"WBNB":11.66451}},{"date":1701216000,"tokens":{"BUSD":55.00832,"WBNB":11.76843}},{"date":1701302400,"tokens":{"BUSD":55.00192,"WBNB":11.64765}},{"date":1701388800,"tokens":{"BUSD":54.94697,"WBNB":11.64253}},{"date":1701475200,"tokens":{"BUSD":54.93703,"WBNB":11.68656}},{"date":1701561600,"tokens":{"BUSD":54.94697,"WBNB":11.79968}},{"date":1701648000,"tokens":{"BUSD":54.92181,"WBNB":11.73979}},{"date":1701734400,"tokens":{"BUSD":54.87428,"WBNB":11.83909}},{"date":1701820800,"tokens":{"BUSD":55.00192,"WBNB":11.8652}},{"date":1701907200,"tokens":{"BUSD":54.93148,"WBNB":11.8222}},{"date":1701993600,"tokens":{"BUSD":54.94697,"WBNB":11.96757}},{"date":1702080000,"tokens":{"BUSD":55.11181,"WBNB":12.35352}},{"date":1702166400,"tokens":{"BUSD":54.88691,"WBNB":12.27879}},{"date":1702252800,"tokens":{"BUSD":55.00192,"WBNB":12.27214}},{"date":1702339200,"tokens":{"BUSD":54.82367,"WBNB":12.74101}},{"date":1702425600,"tokens":{"BUSD":55.16676,"WBNB":12.73385}},{"date":1702512000,"tokens":{"BUSD":55.16676,"WBNB":12.79885}},{"date":1702598400,"tokens":{"BUSD":55.00192,"WBNB":12.93501}},{"date":1702684800,"tokens":{"BUSD":55.11181,"WBNB":12.56339}},{"date":1702771200,"tokens":{"BUSD":55.00192,"WBNB":12.51272}},{"date":1702857600,"tokens":{"BUSD":54.94697,"WBNB":12.27009}},{"date":1702944000,"tokens":{"BUSD":54.93065,"WBNB":12.4518}},{"date":1703030400,"tokens":{"BUSD":55.05687,"WBNB":13.01435}},{"date":1703116800,"tokens":{"BUSD":55.05687,"WBNB":13.14539}},{"date":1703203200,"tokens":{"BUSD":55.11181,"WBNB":13.92344}},{"date":1703289600,"tokens":{"BUSD":55.00192,"WBNB":13.68235}},{"date":1703376000,"tokens":{"BUSD":54.94697,"WBNB":13.89989}},{"date":1703462400,"tokens":{"BUSD":54.90411,"WBNB":13.60864}},{"date":1703548800,"tokens":{"BUSD":56.36086,"WBNB":13.66245}},{"date":1703635200,"tokens":{"BUSD":56.3172,"WBNB":15.06591}},{"date":1703721600,"tokens":{"BUSD":56.40316,"WBNB":16.47397}},{"date":1703808000,"tokens":{"BUSD":58.42028,"WBNB":15.32001}},{"date":1703894400,"tokens":{"BUSD":58.52101,"WBNB":15.00554}},{"date":1703980800,"tokens":{"BUSD":58.46255,"WBNB":15.07526}},{"date":1704067200,"tokens":{"BUSD":58.43256,"WBNB":14.86372}},{"date":1704153600,"tokens":{"BUSD":58.57947,"WBNB":15.04918}},{"date":1704240000,"tokens":{"BUSD":58.52101,"WBNB":14.87747}},{"date":1704326400,"tokens":{"BUSD":58.40689,"WBNB":14.90878}},{"date":1704412800,"tokens":{"BUSD":58.75486,"WBNB":15.45804}},{"date":1704499200,"tokens":{"BUSD":58.63794,"WBNB":15.03447}},{"date":1704585600,"tokens":{"BUSD":58.52101,"WBNB":14.61186}},{"date":1704672000,"tokens":{"BUSD":58.06021,"WBNB":14.12283}},{"date":1704758400,"tokens":{"BUSD":58.63794,"WBNB":14.29074}},{"date":1704844800,"tokens":{"BUSD":58.52101,"WBNB":14.2841}},{"date":1704931200,"tokens":{"BUSD":58.46255,"WBNB":14.47952}},{"date":1705017600,"tokens":{"BUSD":58.40181,"WBNB":14.6536}},{"date":1705104000,"tokens":{"BUSD":58.34492,"WBNB":14.05121}},{"date":1705190400,"tokens":{"BUSD":58.39105,"WBNB":14.31446}},{"date":1705276800,"tokens":{"BUSD":58.39275,"WBNB":14.39225}},{"date":1705363200,"tokens":{"BUSD":58.63794,"WBNB":15.05677}},{"date":1705449600,"tokens":{"BUSD":58.52101,"WBNB":14.92823}},{"date":1705536000,"tokens":{"BUSD":58.52101,"WBNB":14.5796}},{"date":1705622400,"tokens":{"BUSD":58.6964,"WBNB":14.92301}},{"date":1705708800,"tokens":{"BUSD":58.57947,"WBNB":14.8955}},{"date":1705795200,"tokens":{"BUSD":58.45928,"WBNB":15.05107}},{"date":1705881600,"tokens":{"BUSD":58.57947,"WBNB":15.07953}},{"date":1705968000,"tokens":{"BUSD":58.42133,"WBNB":14.52221}},{"date":1706054400,"tokens":{"BUSD":58.63794,"WBNB":14.18023}},{"date":1706140800,"tokens":{"BUSD":58.38491,"WBNB":13.82449}},{"date":1706227200,"tokens":{"BUSD":58.46255,"WBNB":13.84156}},{"date":1706313600,"tokens":{"BUSD":58.52101,"WBNB":14.41549}},{"date":1706400000,"tokens":{"BUSD":58.46255,"WBNB":14.50324}},{"date":1706486400,"tokens":{"BUSD":58.46255,"WBNB":14.47525}},{"date":1706572800,"tokens":{"BUSD":58.52101,"WBNB":14.80538}},{"date":1706659200,"tokens":{"BUSD":58.40683,"WBNB":14.55683}},{"date":1706745600,"tokens":{"BUSD":58.41788,"WBNB":14.13042}},{"date":1706832000,"tokens":{"BUSD":58.42087,"WBNB":14.27888}},{"date":1706918400,"tokens":{"BUSD":58.52101,"WBNB":14.33248}},{"date":1707004800,"tokens":{"BUSD":58.39403,"WBNB":14.24473}},{"date":1707091200,"tokens":{"BUSD":58.46255,"WBNB":14.40885}},{"date":1707177600,"tokens":{"BUSD":58.42303,"WBNB":14.26797}},{"date":1707264000,"tokens":{"BUSD":58.38631,"WBNB":14.31636}},{"date":1707350400,"tokens":{"BUSD":58.6964,"WBNB":14.82482}},{"date":1707436800,"tokens":{"BUSD":58.75486,"WBNB":15.21614}},{"date":1707523200,"tokens":{"BUSD":58.81332,"WBNB":15.37551}},{"date":1707609600,"tokens":{"BUSD":58.81332,"WBNB":15.33472}},{"date":1707696000,"tokens":{"BUSD":58.6964,"WBNB":15.18199}},{"date":1707782400,"tokens":{"BUSD":58.87179,"WBNB":15.56476}},{"date":1707868800,"tokens":{"BUSD":58.57947,"WBNB":15.39685}},{"date":1707955200,"tokens":{"BUSD":59.04718,"WBNB":15.8873}},{"date":1708041600,"tokens":{"BUSD":58.57947,"WBNB":16.88621}},{"date":1708128000,"tokens":{"BUSD":58.63794,"WBNB":17.15183}},{"date":1708214400,"tokens":{"BUSD":58.52101,"WBNB":16.67277}},{"date":1708300800,"tokens":{"BUSD":58.52101,"WBNB":16.63957}},{"date":1708387200,"tokens":{"BUSD":58.52101,"WBNB":16.72115}},{"date":1708473600,"tokens":{"BUSD":58.52101,"WBNB":16.79752}},{"date":1708560000,"tokens":{"BUSD":58.57947,"WBNB":17.97145}},{"date":1708646400,"tokens":{"BUSD":58.87179,"WBNB":18.25415}},{"date":1708732800,"tokens":{"BUSD":58.63794,"WBNB":17.8026}},{"date":1708819200,"tokens":{"BUSD":58.6964,"WBNB":18.06205}},{"date":1708905600,"tokens":{"BUSD":58.57947,"WBNB":18.40308}},{"date":1708992000,"tokens":{"BUSD":60.55655,"WBNB":17.93283}},{"date":1709078400,"tokens":{"BUSD":60.3756,"WBNB":17.6536}},{"date":1709164800,"tokens":{"BUSD":60.49623,"WBNB":18.58509}},{"date":1709251200,"tokens":{"BUSD":60.25033,"WBNB":18.09723}},{"date":1709337600,"tokens":{"BUSD":60.49623,"WBNB":18.2536}},{"date":1709424000,"tokens":{"BUSD":60.3756,"WBNB":18.34384}},{"date":1709510400,"tokens":{"BUSD":60.28911,"WBNB":18.47474}},{"date":1709596800,"tokens":{"BUSD":60.25347,"WBNB":18.61592}},{"date":1709683200,"tokens":{"BUSD":60.15829,"WBNB":17.54415}},{"date":1709769600,"tokens":{"BUSD":60.43592,"WBNB":19.14443}},{"date":1709856000,"tokens":{"BUSD":60.67718,"WBNB":21.26295}},{"date":1709942400,"tokens":{"BUSD":63.20303,"WBNB":20.16842}},{"date":1710028800,"tokens":{"BUSD":63.32868,"WBNB":20.33867}},{"date":1710115200,"tokens":{"BUSD":63.83129,"WBNB":21.39432}},{"date":1710201600,"tokens":{"BUSD":64.14542,"WBNB":21.85637}},{"date":1710288000,"tokens":{"BUSD":63.89412,"WBNB":22.36546}},{"date":1710374400,"tokens":{"BUSD":67.9083,"WBNB":24.1329}},{"date":1710460800,"tokens":{"BUSD":66.99239,"WBNB":23.47864}},{"date":1710547200,"tokens":{"BUSD":66.01105,"WBNB":24.00158}},{"date":1710633600,"tokens":{"BUSD":65.74936,"WBNB":22.79624}},{"date":1710720000,"tokens":{"BUSD":65.88021,"WBNB":21.85159}},{"date":1710806400,"tokens":{"BUSD":56.92468,"WBNB":17.56516}},{"date":1710892800,"tokens":{"BUSD":65.5531,"WBNB":20.02835}},{"date":1710979200,"tokens":{"BUSD":65.48767,"WBNB":21.59325}},{"date":1711065600,"tokens":{"BUSD":54.91183,"WBNB":18.49352}},{"date":1711152000,"tokens":{"BUSD":55.12976,"WBNB":18.32512}},{"date":1711238400,"tokens":{"BUSD":55.0748,"WBNB":18.52806}},{"date":1711324800,"tokens":{"BUSD":54.96487,"WBNB":18.87581}},{"date":1711411200,"tokens":{"BUSD":55.18473,"WBNB":19.63674}},{"date":1711497600,"tokens":{"BUSD":55.23969,"WBNB":19.38963}},{"date":1711584000,"tokens":{"BUSD":54.91271,"WBNB":19.0452}},{"date":1711670400,"tokens":{"BUSD":54.96322,"WBNB":19.37834}},{"date":1711756800,"tokens":{"BUSD":55.01983,"WBNB":20.24289}},{"date":1711843200,"tokens":{"BUSD":55.34962,"WBNB":20.02634}},{"date":1711929600,"tokens":{"BUSD":55.34962,"WBNB":20.15918}},{"date":1712016000,"tokens":{"BUSD":54.91205,"WBNB":19.12588}},{"date":1712102400,"tokens":{"BUSD":55.12976,"WBNB":18.52303}},{"date":1712188800,"tokens":{"BUSD":55.51452,"WBNB":18.90533}},{"date":1712275200,"tokens":{"BUSD":55.34962,"WBNB":19.39857}},{"date":1712361600,"tokens":{"BUSD":55.34962,"WBNB":19.26006}},{"date":1712448000,"tokens":{"BUSD":55.12976,"WBNB":19.4929}},{"date":1712534400,"tokens":{"BUSD":55.29466,"WBNB":19.3235}},{"date":1712620800,"tokens":{"BUSD":55.01983,"WBNB":19.50884}},{"date":1712707200,"tokens":{"BUSD":54.92018,"WBNB":19.24379}},{"date":1712793600,"tokens":{"BUSD":55.12976,"WBNB":20.15752}},{"date":1712880000,"tokens":{"BUSD":55.01983,"WBNB":20.08876}},{"date":1712966400,"tokens":{"BUSD":55.34962,"WBNB":19.86722}},{"date":1713052800,"tokens":{"BUSD":55.40459,"WBNB":18.46458}},{"date":1713139200,"tokens":{"BUSD":55.18473,"WBNB":18.73594}},{"date":1713225600,"tokens":{"BUSD":55.0748,"WBNB":18.53134}},{"date":1713312000,"tokens":{"BUSD":54.77002,"WBNB":17.92883}},{"date":1713398400,"tokens":{"BUSD":55.18473,"WBNB":17.88199}},{"date":1713484800,"tokens":{"BUSD":55.12976,"WBNB":18.30548}},{"date":1713571200,"tokens":{"BUSD":54.82119,"WBNB":18.32508}},{"date":1713657600,"tokens":{"BUSD":55.29466,"WBNB":18.99202}},{"date":1713744000,"tokens":{"BUSD":55.01983,"WBNB":19.27268}},{"date":1713830400,"tokens":{"BUSD":55.0748,"WBNB":19.86822}},{"date":1713916800,"tokens":{"BUSD":55.18473,"WBNB":20.11201}},{"date":1714003200,"tokens":{"BUSD":54.93304,"WBNB":20.10736}},{"date":1714089600,"tokens":{"BUSD":55.01983,"WBNB":20.37706}},{"date":1714176000,"tokens":{"BUSD":54.91529,"WBNB":19.77954}},{"date":1714262400,"tokens":{"BUSD":55.23969,"WBNB":19.7792}},{"date":1714348800,"tokens":{"BUSD":54.91469,"WBNB":19.90741}},{"date":1714435200,"tokens":{"BUSD":55.01983,"WBNB":19.6211}},{"date":1714521600,"tokens":{"BUSD":54.76013,"WBNB":18.98139}},{"date":1714608000,"tokens":{"BUSD":51.68924,"WBNB":18.5314}},{"date":1714694400,"tokens":{"BUSD":51.68924,"WBNB":18.61111}},{"date":1714780800,"tokens":{"BUSD":51.74093,"WBNB":19.50548}},{"date":1714867200,"tokens":{"BUSD":51.61538,"WBNB":19.46762}},{"date":1714953600,"tokens":{"BUSD":51.68924,"WBNB":19.61441}},{"date":1715040000,"tokens":{"BUSD":51.6037,"WBNB":19.53936}},{"date":1715126400,"tokens":{"BUSD":51.68924,"WBNB":19.34009}},{"date":1715212800,"tokens":{"BUSD":51.60959,"WBNB":19.43707}},{"date":1715299200,"tokens":{"BUSD":51.896,"WBNB":19.82962}},{"date":1715385600,"tokens":{"BUSD":51.74093,"WBNB":19.4467}},{"date":1715472000,"tokens":{"BUSD":51.65213,"WBNB":19.67552}},{"date":1715558400,"tokens":{"BUSD":51.63616,"WBNB":19.73929}},{"date":1715644800,"tokens":{"BUSD":51.41622,"WBNB":19.63932}},{"date":1715731200,"tokens":{"BUSD":51.54901,"WBNB":18.71838}},{"date":1715817600,"tokens":{"BUSD":51.62861,"WBNB":19.42544}},{"date":1715904000,"tokens":{"BUSD":51.79262,"WBNB":18.85388}},{"date":1715990400,"tokens":{"BUSD":51.896,"WBNB":19.27068}},{"date":1716076800,"tokens":{"BUSD":51.84431,"WBNB":19.2637}},{"date":1716163200,"tokens":{"BUSD":51.5548,"WBNB":19.07972}},{"date":1716249600,"tokens":{"BUSD":52.15444,"WBNB":19.81567}},{"date":1716336000,"tokens":{"BUSD":51.79262,"WBNB":20.57952}},{"date":1716422400,"tokens":{"BUSD":51.79262,"WBNB":20.41613}},{"date":1716508800,"tokens":{"BUSD":51.99938,"WBNB":19.91132}},{"date":1716595200,"tokens":{"BUSD":51.67549,"WBNB":19.92029}},{"date":1716681600,"tokens":{"BUSD":51.74093,"WBNB":20.00099}},{"date":1716768000,"tokens":{"BUSD":51.74093,"WBNB":19.9349}},{"date":1716854400,"tokens":{"BUSD":51.68738,"WBNB":20.00896}},{"date":1716940800,"tokens":{"BUSD":51.68309,"WBNB":20.00929}},{"date":1717027200,"tokens":{"BUSD":51.56948,"WBNB":19.77283}},{"date":1717113600,"tokens":{"BUSD":51.59124,"WBNB":19.75656}},{"date":1717200000,"tokens":{"BUSD":51.68614,"WBNB":19.73497}},{"date":1717286400,"tokens":{"BUSD":51.36412,"WBNB":19.92925}},{"date":1717372800,"tokens":{"BUSD":51.61651,"WBNB":19.98538}},{"date":1717459200,"tokens":{"BUSD":51.65735,"WBNB":20.79971}},{"date":1717545600,"tokens":{"BUSD":54.65926,"WBNB":20.78039}},{"date":1717632000,"tokens":{"BUSD":54.58938,"WBNB":21.22973}},{"date":1717718400,"tokens":{"BUSD":54.58079,"WBNB":21.57802}},{"date":1717804800,"tokens":{"WBNB":20.90646,"BUSD":54.93877}},{"date":1717891200,"tokens":{"BUSD":54.71896,"WBNB":20.83992}},{"date":1717977600,"tokens":{"BUSD":54.82933,"WBNB":20.55756}},{"date":1718064000,"tokens":{"BUSD":54.88405,"WBNB":18.93697}},{"date":1718150400,"tokens":{"BUSD":54.57165,"WBNB":18.29411}},{"date":1718236800,"tokens":{"BUSD":54.71989,"WBNB":18.90309}},{"date":1718323200,"tokens":{"BUSD":54.61367,"WBNB":18.40678}},{"date":1718409600,"tokens":{"BUSD":54.35181,"WBNB":18.44646}},{"date":1718496000,"tokens":{"WBNB":18.61212,"BUSD":54.3663}},{"date":1718582400,"tokens":{"BUSD":54.46431,"WBNB":18.7452}},{"date":1718668800,"tokens":{"BUSD":54.47962,"WBNB":18.65084}},{"date":1718755200,"tokens":{"BUSD":54.22568,"WBNB":18.22676}},{"date":1718841600,"tokens":{"BUSD":54.07427,"WBNB":18.50398}},{"date":1718928000,"tokens":{"BUSD":53.87519,"WBNB":18.33498}},{"date":1719014400,"tokens":{"BUSD":54.22568,"WBNB":18.15047}},{"date":1719100800,"tokens":{"BUSD":54.33403,"WBNB":18.30459}},{"date":1719187200,"tokens":{"BUSD":53.95558,"WBNB":17.86519}},{"date":1719273600,"tokens":{"BUSD":52.48035,"WBNB":17.48036}},{"date":1719360000,"tokens":{"BUSD":54.11082,"WBNB":17.95684}},{"date":1719446400,"tokens":{"BUSD":53.946,"WBNB":17.77358}},{"date":1719532800,"tokens":{"BUSD":54.02211,"WBNB":18.02809}},{"date":1719619200,"tokens":{"BUSD":53.98892,"WBNB":17.62361}},{"date":1719705600,"tokens":{"BUSD":53.90973,"WBNB":17.73469}},{"date":1719792000,"tokens":{"BUSD":53.98908,"WBNB":17.98049}},{"date":1719878400,"tokens":{"BUSD":53.88373,"WBNB":17.94657}},{"date":1719964800,"tokens":{"BUSD":54.11082,"WBNB":18.00942}},{"date":1720051200,"tokens":{"BUSD":54.00762,"WBNB":17.30842}},{"date":1720137600,"tokens":{"BUSD":53.33208,"WBNB":15.94563}},{"date":1720224000,"tokens":{"BUSD":52.13137,"WBNB":16.41759}},{"date":1720310400,"tokens":{"BUSD":52.12725,"WBNB":17.39287}},{"date":1720396800,"tokens":{"BUSD":51.78636,"WBNB":16.12586}},{"date":1720483200,"tokens":{"BUSD":52.30477,"WBNB":16.90986}},{"date":1720569600,"tokens":{"BUSD":52.0228,"WBNB":16.95347}},{"date":1720656000,"tokens":{"BUSD":52.20047,"WBNB":17.33142}},{"date":1720742400,"tokens":{"BUSD":52.40906,"WBNB":17.36479}},{"date":1720828800,"tokens":{"BUSD":52.25262,"WBNB":17.62976}},{"date":1720915200,"tokens":{"BUSD":52.35691,"WBNB":17.61423}},{"date":1721001600,"tokens":{"BUSD":53.46592,"WBNB":17.96575}},{"date":1721088000,"tokens":{"BUSD":52.56551,"WBNB":19.18684}},{"date":1721174400,"tokens":{"BUSD":52.84693,"WBNB":19.01537}},{"date":1721260800,"tokens":{"WBNB":18.8178,"BUSD":52.10488}},{"date":1721347200,"tokens":{"BUSD":52.05388,"WBNB":18.81054}},{"date":1721433600,"tokens":{"BUSD":52.30477,"WBNB":19.61865}},{"date":1721520000,"tokens":{"BUSD":52.6698,"WBNB":19.66985}},{"date":1721606400,"tokens":{"BUSD":53.03484,"WBNB":19.85586}},{"date":1721692800,"tokens":{"BUSD":51.58628,"WBNB":19.5453}},{"date":1721779200,"tokens":{"BUSD":51.8539,"WBNB":19.22549}},{"date":1721865600,"tokens":{"BUSD":52.07281,"WBNB":18.96681}},{"date":1721952000,"tokens":{"BUSD":52.14832,"WBNB":18.88058}},{"date":1722038400,"tokens":{"BUSD":52.14832,"WBNB":19.21922}},{"date":1722124800,"tokens":{"BUSD":52.40906,"WBNB":19.23606}},{"date":1722211200,"tokens":{"BUSD":52.30477,"WBNB":19.35533}},{"date":1722297600,"tokens":{"BUSD":51.82683,"WBNB":18.97044}},{"date":1722384000,"tokens":{"BUSD":52.20047,"WBNB":19.30776}},{"date":1722470400,"tokens":{"BUSD":52.11588,"WBNB":19.10391}},{"date":1722556800,"tokens":{"BUSD":52.25262,"WBNB":19.03255}},{"date":1722643200,"tokens":{"BUSD":52.14222,"WBNB":18.16993}},{"date":1722729600,"tokens":{"BUSD":51.96389,"WBNB":17.48274}},{"date":1722816000,"tokens":{"BUSD":51.35687,"WBNB":14.92923}},{"date":1722902400,"tokens":{"BUSD":52.20047,"WBNB":15.45552}},{"date":1722988800,"tokens":{"BUSD":54.0791,"WBNB":16.0588}},{"date":1723075200,"tokens":{"BUSD":52.10497,"WBNB":15.62765}},{"date":1723161600,"tokens":{"BUSD":54.60051,"WBNB":16.66273}},{"date":1723248000,"tokens":{"BUSD":52.29186,"WBNB":16.78563}},{"date":1723334400,"tokens":{"BUSD":53.6142,"WBNB":17.27856}},{"date":1723420800,"tokens":{"BUSD":50.11218,"WBNB":16.6928}},{"date":1723507200,"tokens":{"BUSD":51.78039,"WBNB":17.2029}},{"date":1723593600,"tokens":{"BUSD":52.48832,"WBNB":17.33704}},{"date":1723680000,"tokens":{"BUSD":52.25262,"WBNB":17.31028}},{"date":1723766400,"tokens":{"BUSD":52.27206,"WBNB":17.0734}},{"date":1723852800,"tokens":{"BUSD":52.29285,"WBNB":17.18011}},{"date":1723939200,"tokens":{"BUSD":52.45235,"WBNB":17.74968}},{"date":1724025600,"tokens":{"BUSD":52.48349,"WBNB":17.70872}},{"date":1724112000,"tokens":{"BUSD":52.40225,"WBNB":18.51187}},{"date":1724198400,"tokens":{"BUSD":51.97361,"WBNB":18.80393}},{"date":1724284800,"tokens":{"BUSD":53.56878,"WBNB":18.15188}},{"date":1724371200,"tokens":{"BUSD":54.55457,"WBNB":18.59579}},{"date":1724457600,"tokens":{"BUSD":53.62841,"WBNB":18.76189}},{"date":1724544000,"tokens":{"BUSD":54.94922,"WBNB":18.55505}},{"date":1724630400,"tokens":{"BUSD":54.40254,"WBNB":18.35936}},{"date":1724716800,"tokens":{"BUSD":51.91905,"WBNB":17.62843}},{"date":1724803200,"tokens":{"BUSD":52.72533,"WBNB":16.96274}},{"date":1724889600,"tokens":{"BUSD":53.38242,"WBNB":17.15876}},{"date":1724976000,"tokens":{"BUSD":53.46836,"WBNB":17.1193}},{"date":1725062400,"tokens":{"BUSD":48.40035,"WBNB":17.09416}},{"date":1725148800,"tokens":{"BUSD":47.23545,"WBNB":16.9831}},{"date":1725235200,"tokens":{"BUSD":48.69977,"WBNB":16.34605}},{"date":1725321600,"tokens":{"BUSD":52.30565,"WBNB":17.30885}},{"date":1725408000,"tokens":{"BUSD":48.35189,"WBNB":17.06115}},{"date":1725494400,"tokens":{"BUSD":52.38668,"WBNB":16.79865}},{"date":1725580800,"tokens":{"BUSD":47.2874,"WBNB":16.51806}},{"date":1725667200,"tokens":{"BUSD":46.82507,"WBNB":15.9355}},{"date":1725753600,"tokens":{"BUSD":47.35783,"WBNB":16.19931}},{"date":1725840000,"tokens":{"BUSD":48.45402,"WBNB":16.46806}},{"date":1725926400,"tokens":{"BUSD":52.48074,"WBNB":17.08648}},{"date":1726012800,"tokens":{"BUSD":46.71261,"WBNB":17.0447}},{"date":1726099200,"tokens":{"BUSD":52.27577,"WBNB":17.46247}},{"date":1726185600,"tokens":{"BUSD":52.6257,"WBNB":17.8924}},{"date":1726272000,"tokens":{"BUSD":53.18242,"WBNB":18.33845}},{"date":1726358400,"tokens":{"BUSD":52.78048,"WBNB":18.21016}},{"date":1726444800,"tokens":{"BUSD":52.55369,"WBNB":18.39931}},{"date":1726531200,"tokens":{"BUSD":52.36669,"WBNB":17.45918}},{"date":1726617600,"tokens":{"BUSD":52.23484,"WBNB":17.9503}},{"date":1726704000,"tokens":{"BUSD":52.5331,"WBNB":18.17891}},{"date":1726790400,"tokens":{"BUSD":53.62281,"WBNB":17.87363}},{"date":1726876800,"tokens":{"BUSD":53.52653,"WBNB":18.11104}},{"date":1726963200,"tokens":{"BUSD":54.29197,"WBNB":18.69899}},{"date":1727049600,"tokens":{"BUSD":52.21831,"WBNB":18.57854}},{"date":1727136000,"tokens":{"BUSD":54.89572,"WBNB":19.28439}},{"date":1727222400,"tokens":{"BUSD":54.04774,"WBNB":19.21715}},{"date":1727308800,"tokens":{"BUSD":53.50319,"WBNB":18.78121}},{"date":1727395200,"tokens":{"BUSD":53.54807,"WBNB":19.01798}},{"date":1727481600,"tokens":{"BUSD":53.55075,"WBNB":19.35609}},{"date":1727568000,"tokens":{"BUSD":53.62938,"WBNB":19.14513}},{"date":1727654400,"tokens":{"BUSD":53.54828,"WBNB":18.99886}},{"date":1727740800,"tokens":{"BUSD":53.51253,"WBNB":18.17828}},{"date":1727827200,"tokens":{"BUSD":53.8284,"WBNB":17.43929}},{"date":1727913600,"tokens":{"BUSD":53.50671,"WBNB":17.31532}},{"date":1728000000,"tokens":{"BUSD":53.55997,"WBNB":17.27931}},{"date":1728086400,"tokens":{"BUSD":53.50846,"WBNB":17.76784}},{"date":1728172800,"tokens":{"BUSD":53.50789,"WBNB":17.88511}},{"date":1728259200,"tokens":{"BUSD":53.51278,"WBNB":17.96669}},{"date":1728345600,"tokens":{"BUSD":53.3056,"WBNB":18.05018}},{"date":1728432000,"tokens":{"BUSD":53.67526,"WBNB":18.62506}},{"date":1728518400,"tokens":{"BUSD":53.4898,"WBNB":18.16713}},{"date":1728604800,"tokens":{"BUSD":53.62727,"WBNB":17.87108}},{"date":1728691200,"tokens":{"BUSD":53.54544,"WBNB":18.25094}},{"date":1728777600,"tokens":{"BUSD":53.52215,"WBNB":18.40518}},{"date":1728864000,"tokens":{"BUSD":53.60165,"WBNB":18.21812}},{"date":1728950400,"tokens":{"BUSD":53.55094,"WBNB":18.71875}},{"date":1729036800,"tokens":{"BUSD":53.55327,"WBNB":18.94564}},{"date":1729123200,"tokens":{"BUSD":53.69753,"WBNB":19.08446}},{"date":1729209600,"tokens":{"BUSD":53.60006,"WBNB":18.80095}},{"date":1729296000,"tokens":{"BUSD":53.60855,"WBNB":19.04982}},{"date":1729382400,"tokens":{"BUSD":53.64447,"WBNB":18.95923}},{"date":1729468800,"tokens":{"BUSD":53.52147,"WBNB":19.1741}},{"date":1729555200,"tokens":{"BUSD":53.67483,"WBNB":18.81278}},{"date":1729641600,"tokens":{"BUSD":53.59543,"WBNB":18.90413}},{"date":1729728000,"tokens":{"BUSD":53.63446,"WBNB":18.55424}},{"date":1729814400,"tokens":{"BUSD":53.68507,"WBNB":18.83403}},{"date":1729900800,"tokens":{"BUSD":53.47173,"WBNB":18.43655}},{"date":1729987200,"tokens":{"BUSD":53.73876,"WBNB":18.5019}},{"date":1730073600,"tokens":{"BUSD":53.64478,"WBNB":18.61483}},{"date":1730160000,"tokens":{"BUSD":53.69676,"WBNB":19.05767}},{"date":1730246400,"tokens":{"BUSD":54.91927,"WBNB":19.11096}},{"date":1730332800,"tokens":{"BUSD":53.70429,"WBNB":18.76932}},{"date":1730419200,"tokens":{"BUSD":53.4565,"WBNB":18.21545}},{"date":1730505600,"tokens":{"BUSD":53.74166,"WBNB":18.16818}},{"date":1730592000,"tokens":{"BUSD":53.78569,"WBNB":18.03114}},{"date":1730678400,"tokens":{"BUSD":53.93053,"WBNB":17.59845}},{"date":1730764800,"tokens":{"BUSD":53.77512,"WBNB":17.56578}},{"date":1730851200,"tokens":{"BUSD":53.14953,"WBNB":17.86365}},{"date":1730937600,"tokens":{"BUSD":54.23776,"WBNB":19.14681}},{"date":1731024000,"tokens":{"BUSD":53.82904,"WBNB":18.94569}},{"date":1731110400,"tokens":{"BUSD":53.17801,"WBNB":19.38092}},{"date":1731196800,"tokens":{"BUSD":49.48845,"WBNB":19.56679}},{"date":1731283200,"tokens":{"BUSD":49.24935,"WBNB":20.03486}},{"date":1731369600,"tokens":{"BUSD":54.2365,"WBNB":20.85915}},{"date":1731456000,"tokens":{"BUSD":55.97117,"WBNB":19.61629}},{"date":1731542400,"tokens":{"BUSD":53.85272,"WBNB":19.3619}},{"date":1731628800,"tokens":{"BUSD":54.301,"WBNB":19.27542}},{"date":1731715200,"tokens":{"BUSD":54.13037,"WBNB":19.45338}},{"date":1731801600,"tokens":{"BUSD":54.63313,"WBNB":19.25694}},{"date":1731888000,"tokens":{"BUSD":54.19209,"WBNB":19.52356}},{"date":1731974400,"tokens":{"BUSD":54.12835,"WBNB":19.4208}},{"date":1732060800,"tokens":{"BUSD":53.78307,"WBNB":19.22091}},{"date":1732147200,"tokens":{"BUSD":54.30825,"WBNB":19.07993}},{"date":1732233600,"tokens":{"BUSD":54.12055,"WBNB":19.54048}},{"date":1732320000,"tokens":{"BUSD":55.6324,"WBNB":20.09878}},{"date":1732406400,"tokens":{"BUSD":56.30124,"WBNB":20.05636}},{"date":1732492800,"tokens":{"BUSD":56.92801,"WBNB":20.18241}},{"date":1732579200,"tokens":{"BUSD":55.75395,"WBNB":19.77451}},{"date":1732665600,"tokens":{"BUSD":53.41168,"WBNB":19.01478}},{"date":1732752000,"tokens":{"BUSD":55.71755,"WBNB":20.08724}},{"date":1732838400,"tokens":{"BUSD":56.03963,"WBNB":20.32099}},{"date":1732924800,"tokens":{"BUSD":56.03532,"WBNB":20.19095}},{"date":1733011200,"tokens":{"BUSD":55.06193,"WBNB":20.21139}},{"date":1733097600,"tokens":{"BUSD":55.8059,"WBNB":20.62811}},{"date":1733184000,"tokens":{"BUSD":55.25331,"WBNB":19.99033}},{"date":1733270400,"tokens":{"BUSD":59.28101,"WBNB":22.85848}},{"date":1733356800,"tokens":{"BUSD":53.34001,"WBNB":21.88025}},{"date":1733443200,"tokens":{"BUSD":58.31617,"WBNB":21.56629}},{"date":1733529600,"tokens":{"BUSD":57.47288,"WBNB":22.03873}},{"date":1733616000,"tokens":{"BUSD":58.44858,"WBNB":22.70521}},{"date":1733702400,"tokens":{"BUSD":57.30306,"WBNB":21.96973}},{"date":1733788800,"tokens":{"BUSD":54.96244,"WBNB":20.87751}},{"date":1733875200,"tokens":{"BUSD":53.76192,"WBNB":20.01398}},{"date":1733961600,"tokens":{"BUSD":63.8702,"WBNB":21.52682}},{"date":1734048000,"tokens":{"BUSD":58.02913,"WBNB":21.38732}},{"date":1734134400,"tokens":{"BUSD":58.44284,"WBNB":21.93267}},{"date":1734220800,"tokens":{"BUSD":55.94776,"WBNB":21.61209}},{"date":1734307200,"tokens":{"BUSD":58.75166,"WBNB":21.47891}},{"date":1734393600,"tokens":{"BUSD":57.34266,"WBNB":21.77854}},{"date":1734480000,"tokens":{"BUSD":55.26533,"WBNB":21.64484}},{"date":1734566400,"tokens":{"BUSD":63.81467,"WBNB":20.71263}},{"date":1734652800,"tokens":{"BUSD":57.4308,"WBNB":20.24884}},{"date":1734739200,"tokens":{"BUSD":56.23163,"WBNB":20.99169}},{"date":1734825600,"tokens":{"BUSD":55.26063,"WBNB":20.2972}},{"date":1734912000,"tokens":{"BUSD":56.05224,"WBNB":19.89486}},{"date":1734998400,"tokens":{"BUSD":56.30998,"WBNB":21.03155}},{"date":1735084800,"tokens":{"BUSD":56.03663,"WBNB":21.30126}},{"date":1735171200,"tokens":{"BUSD":56.39322,"WBNB":21.52452}},{"date":1735257600,"tokens":{"BUSD":56.59563,"WBNB":21.1216}},{"date":1735344000,"tokens":{"BUSD":56.62654,"WBNB":21.02721}},{"date":1735430400,"tokens":{"BUSD":56.91187,"WBNB":21.97923}},{"date":1735516800,"tokens":{"BUSD":52.85511,"WBNB":21.43456}},{"date":1735603200,"tokens":{"BUSD":57.48944,"WBNB":21.43614}},{"date":1735689600,"tokens":{"BUSD":56.49473,"WBNB":21.43731}},{"date":1735776000,"tokens":{"BUSD":56.66758,"WBNB":21.5331}},{"date":1735862400,"tokens":{"BUSD":56.63622,"WBNB":21.58788}},{"date":1735948800,"tokens":{"BUSD":57.15802,"WBNB":21.88567}},{"date":1736035200,"tokens":{"BUSD":56.08812,"WBNB":21.84615}},{"date":1736121600,"tokens":{"BUSD":56.29011,"WBNB":21.80939}},{"date":1736208000,"tokens":{"BUSD":101.24486,"WBNB":38.33801}},{"date":1736294400,"tokens":{"BUSD":102.84065,"WBNB":37.1093}},{"date":1736380800,"tokens":{"BUSD":99.72409,"WBNB":36.87278}},{"date":1736467200,"tokens":{"BUSD":101.10724,"WBNB":36.52234}},{"date":1736553600,"tokens":{"BUSD":101.42408,"WBNB":36.96225}},{"date":1736640000,"tokens":{"BUSD":102.1117,"WBNB":37.21233}},{"date":1736726400,"tokens":{"BUSD":102.79728,"WBNB":36.95372}},{"date":1736812800,"tokens":{"BUSD":102.44824,"WBNB":36.95486}},{"date":1736899200,"tokens":{"BUSD":101.87971,"WBNB":37.54256}},{"date":1736985600,"tokens":{"BUSD":101.89979,"WBNB":38.04922}},{"date":1737072000,"tokens":{"BUSD":100.96377,"WBNB":38.40077}},{"date":1737158400,"tokens":{"BUSD":103.51502,"WBNB":38.74104}},{"date":1737244800,"tokens":{"BUSD":99.22508,"WBNB":38.32026}},{"date":1737331200,"tokens":{"BUSD":100.42284,"WBNB":36.77131}},{"date":1737417600,"tokens":{"BUSD":99.94884,"WBNB":36.36126}},{"date":1737504000,"tokens":{"BUSD":101.05364,"WBNB":37.10085}},{"date":1737590400,"tokens":{"BUSD":98.81334,"WBNB":37.10139}},{"date":1737676800,"tokens":{"BUSD":100.83769,"WBNB":37.03108}},{"date":1737763200,"tokens":{"BUSD":100.63642,"WBNB":36.61781}},{"date":1737849600,"tokens":{"BUSD":100.56688,"WBNB":36.82068}},{"date":1737936000,"tokens":{"BUSD":100.4447,"WBNB":35.61147}},{"date":1738022400,"tokens":{"BUSD":100.37122,"WBNB":36.71294}},{"date":1738108800,"tokens":{"BUSD":100.27095,"WBNB":35.96449}},{"date":1738195200,"tokens":{"BUSD":100.27095,"WBNB":36.32765}},{"date":1738281600,"tokens":{"BUSD":100.18261,"WBNB":36.52299}},{"date":1738368000,"tokens":{"BUSD":100.27095,"WBNB":36.74154}},{"date":1738454400,"tokens":{"BUSD":100.27095,"WBNB":35.47128}},{"date":1738540800,"tokens":{"BUSD":96.83402,"WBNB":31.97172}},{"date":1738627200,"tokens":{"BUSD":97.29449,"WBNB":34.84734}},{"date":1738713600,"tokens":{"BUSD":96.705,"WBNB":32.58737}},{"date":1738800000,"tokens":{"BUSD":97.10048,"WBNB":32.84037}},{"date":1738886400,"tokens":{"BUSD":96.89222,"WBNB":32.60158}},{"date":1738972800,"tokens":{"BUSD":97.00348,"WBNB":32.78124}},{"date":1739059200,"tokens":{"BUSD":96.86263,"WBNB":34.85018}},{"date":1739145600,"tokens":{"BUSD":97.86625,"WBNB":34.52623}},{"date":1739232000,"tokens":{"BUSD":98.16142,"WBNB":34.71314}},{"date":1739318400,"tokens":{"BUSD":97.86782,"WBNB":35.61236}},{"date":1739404800,"tokens":{"BUSD":139.26071,"WBNB":53.85734}},{"date":1739491200,"tokens":{"BUSD":140.42296,"WBNB":52.04041}},{"date":1739577600,"tokens":{"BUSD":140.28365,"WBNB":50.44522}},{"date":1739664000,"tokens":{"BUSD":140.70157,"WBNB":50.51735}},{"date":1739750400,"tokens":{"BUSD":141.1195,"WBNB":51.93989}},{"date":1739836800,"tokens":{"BUSD":140.42296,"WBNB":50.87874}},{"date":1739923200,"tokens":{"BUSD":140.56227,"WBNB":49.54059}},{"date":1740009600,"tokens":{"BUSD":140.14434,"WBNB":50.12987}},{"date":1740096000,"tokens":{"BUSD":141.1195,"WBNB":50.047}},{"date":1740182400,"tokens":{"BUSD":141.25881,"WBNB":49.88971}},{"date":1740268800,"tokens":{"BUSD":142.09466,"WBNB":51.38054}},{"date":1740355200,"tokens":{"BUSD":141.67673,"WBNB":50.19815}},{"date":1740441600,"tokens":{"BUSD":139.68783,"WBNB":47.29718}},{"date":1740528000,"tokens":{"BUSD":140.16534,"WBNB":48.31865}},{"date":1740614400,"tokens":{"BUSD":138.78168,"WBNB":47.64877}},{"date":1740700800,"tokens":{"BUSD":138.36658,"WBNB":46.92152}},{"date":1740787200,"tokens":{"BUSD":137.06369,"WBNB":47.02566}},{"date":1740873600,"tokens":{"BUSD":137.20048,"WBNB":47.96111}},{"date":1740960000,"tokens":{"BUSD":136.9269,"WBNB":48.64947}},{"date":1741046400,"tokens":{"BUSD":136.79011,"WBNB":44.02987}},{"date":1741132800,"tokens":{"BUSD":136.87985,"WBNB":46.53084}},{"date":1741219200,"tokens":{"BUSD":136.60691,"WBNB":47.40086}},{"date":1741305600,"tokens":{"BUSD":136.60691,"WBNB":46.62355}},{"date":1741392000,"tokens":{"BUSD":136.26232,"WBNB":47.2099}},{"date":1741478400,"tokens":{"BUSD":135.80515,"WBNB":46.51896}},{"date":1741564800,"tokens":{"BUSD":135.35343,"WBNB":44.48828}},{"date":1741651200,"tokens":{"BUSD":134.4002,"WBNB":43.15843}},{"date":1741737600,"tokens":{"BUSD":134.62439,"WBNB":44.71658}},{"date":1741824000,"tokens":{"BUSD":134.47605,"WBNB":46.09701}},{"date":1741910400,"tokens":{"BUSD":134.75888,"WBNB":47.19826}},{"date":1741996800,"tokens":{"BUSD":134.2259,"WBNB":47.71765}},{"date":1742083200,"tokens":{"BUSD":135.98738,"WBNB":48.98636}},{"date":1742169600,"tokens":{"BUSD":135.63784,"WBNB":48.06235}},{"date":1742256000,"tokens":{"BUSD":137.20307,"WBNB":50.11319}},{"date":1742342400,"tokens":{"BUSD":136.92976,"WBNB":49.12738}},{"date":1742428800,"tokens":{"BUSD":137.61304,"WBNB":49.14481}},{"date":1742515200,"tokens":{"BUSD":137.06641,"WBNB":49.95549}},{"date":1742601600,"tokens":{"BUSD":137.06641,"WBNB":50.17658}},{"date":1742688000,"tokens":{"BUSD":137.20307,"WBNB":49.46338}},{"date":1742774400,"tokens":{"BUSD":137.33973,"WBNB":49.50775}},{"date":1742860800,"tokens":{"BUSD":136.92976,"WBNB":50.65443}},{"date":1742947200,"tokens":{"BUSD":137.88061,"WBNB":49.79822}},{"date":1743033600,"tokens":{"BUSD":137.60677,"WBNB":50.49594}},{"date":1743120000,"tokens":{"BUSD":137.196,"WBNB":50.15143}},{"date":1743206400,"tokens":{"BUSD":136.92216,"WBNB":48.40673}},{"date":1743292800,"tokens":{"BUSD":137.33292,"WBNB":47.68688}},{"date":1743379200,"tokens":{"BUSD":136.61148,"WBNB":47.63552}},{"date":1743465600,"tokens":{"BUSD":137.196,"WBNB":47.85598}},{"date":1743552000,"tokens":{"BUSD":137.33292,"WBNB":47.66871}},{"date":1743638400,"tokens":{"BUSD":137.05908,"WBNB":46.65492}},{"date":1743724800,"tokens":{"BUSD":136.56575,"WBNB":46.74974}},{"date":1743811200,"tokens":{"BUSD":136.92216,"WBNB":47.10453}},{"date":1743897600,"tokens":{"BUSD":137.46984,"WBNB":46.89039}},{"date":1743984000,"tokens":{"BUSD":135.85535,"WBNB":44.48743}},{"date":1744070400,"tokens":{"BUSD":135.31883,"WBNB":44.76989}},{"date":1744156800,"tokens":{"BUSD":134.79027,"WBNB":43.87283}},{"date":1744243200,"tokens":{"BUSD":135.45402,"WBNB":46.86975}},{"date":1744329600,"tokens":{"BUSD":135.45402,"WBNB":46.60192}},{"date":1744416000,"tokens":{"BUSD":134.91558,"WBNB":47.20292}},{"date":1744502400,"tokens":{"BUSD":135.18365,"WBNB":47.93864}},{"date":1744588800,"tokens":{"BUSD":134.77418,"WBNB":47.52399}},{"date":1744675200,"tokens":{"BUSD":135.12985,"WBNB":47.32796}},{"date":1744761600,"tokens":{"BUSD":135.04252,"WBNB":46.65033}},{"date":1744848000,"tokens":{"BUSD":134.80243,"WBNB":47.09482}},{"date":1744934400,"tokens":{"BUSD":134.68658,"WBNB":47.58933}},{"date":1745020800,"tokens":{"BUSD":135.06672,"WBNB":47.78698}},{"date":1745107200,"tokens":{"BUSD":134.96884,"WBNB":47.78294}},{"date":1745193600,"tokens":{"BUSD":135.09849,"WBNB":48.50253}},{"date":1745280000,"tokens":{"BUSD":135.83274,"WBNB":47.82906}},{"date":1745366400,"tokens":{"BUSD":136.87041,"WBNB":49.01218}},{"date":1745452800,"tokens":{"BUSD":136.17761,"WBNB":48.31813}},{"date":1745539200,"tokens":{"BUSD":135.8287,"WBNB":47.77964}},{"date":1745625600,"tokens":{"BUSD":136.06948,"WBNB":47.87617}},{"date":1745712000,"tokens":{"BUSD":136.18946,"WBNB":48.42503}},{"date":1745798400,"tokens":{"BUSD":136.18946,"WBNB":48.02376}},{"date":1745884800,"tokens":{"BUSD":136.46184,"WBNB":48.3987}},{"date":1745971200,"tokens":{"BUSD":136.15896,"WBNB":48.08279}},{"date":1746057600,"tokens":{"BUSD":136.46184,"WBNB":47.91845}},{"date":1746144000,"tokens":{"BUSD":136.32565,"WBNB":48.00301}},{"date":1746230400,"tokens":{"BUSD":135.93547,"WBNB":47.84984}},{"date":1746316800,"tokens":{"BUSD":136.07683,"WBNB":47.84426}},{"date":1746403200,"tokens":{"BUSD":136.1546,"WBNB":46.69309}},{"date":1746489600,"tokens":{"BUSD":136.04646,"WBNB":47.80198}},{"date":1746576000,"tokens":{"BUSD":136.16468,"WBNB":48.24872}},{"date":1746662400,"tokens":{"BUSD":136.161,"WBNB":48.02695}},{"date":1746748800,"tokens":{"BUSD":136.55118,"WBNB":49.95945}},{"date":1746835200,"tokens":{"BUSD":138.61677,"WBNB":51.63675}},{"date":1746921600,"tokens":{"BUSD":138.25928,"WBNB":51.56131}},{"date":1747008000,"tokens":{"BUSD":138.61344,"WBNB":50.97262}},{"date":1747094400,"tokens":{"BUSD":139.5422,"WBNB":49.79114}},{"date":1747180800,"tokens":{"BUSD":139.47313,"WBNB":51.09022}},{"date":1747267200,"tokens":{"BUSD":139.31935,"WBNB":49.98222}},{"date":1747353600,"tokens":{"BUSD":139.68174,"WBNB":49.89593}},{"date":1747440000,"tokens":{"BUSD":139.36959,"WBNB":49.81965}},{"date":1747526400,"tokens":{"BUSD":139.52462,"WBNB":49.51375}},{"date":1747612800,"tokens":{"BUSD":139.68174,"WBNB":49.40819}},{"date":1747699200,"tokens":{"BUSD":139.68174,"WBNB":50.10319}},{"date":1747785600,"tokens":{"BUSD":139.43461,"WBNB":50.09164}},{"date":1747872000,"tokens":{"BUSD":139.27679,"WBNB":52.45325}},{"date":1747958400,"tokens":{"BUSD":139.82128,"WBNB":52.85777}},{"date":1748044800,"tokens":{"BUSD":139.68174,"WBNB":50.6595}},{"date":1748131200,"tokens":{"BUSD":139.5422,"WBNB":50.97695}},{"date":1748217600,"tokens":{"BUSD":139.47047,"WBNB":51.77058}},{"date":1748304000,"tokens":{"BUSD":139.5249,"WBNB":51.96783}},{"date":1748390400,"tokens":{"BUSD":140.10037,"WBNB":52.73911}},{"date":1748476800,"tokens":{"BUSD":139.48848,"WBNB":52.98336}},{"date":1748563200,"tokens":{"BUSD":139.1272,"WBNB":51.9085}},{"date":1748649600,"tokens":{"BUSD":139.68174,"WBNB":50.06081}},{"date":1748736000,"tokens":{"BUSD":139.41382,"WBNB":50.61866}},{"date":1748822400,"tokens":{"BUSD":139.44396,"WBNB":50.96771}},{"date":1748908800,"tokens":{"BUSD":139.52294,"WBNB":51.53634}},{"date":1748995200,"tokens":{"BUSD":139.10013,"WBNB":51.26512}},{"date":1749081600,"tokens":{"BUSD":139.28726,"WBNB":51.27206}},{"date":1749168000,"tokens":{"BUSD":139.68174,"WBNB":48.63306}},{"date":1749254400,"tokens":{"BUSD":139.35898,"WBNB":49.69868}},{"date":1749340800,"tokens":{"BUSD":139.29661,"WBNB":50.01148}},{"date":1749427200,"tokens":{"BUSD":139.48555,"WBNB":50.05913}},{"date":1749513600,"tokens":{"BUSD":139.22321,"WBNB":51.13272}},{"date":1749600000,"tokens":{"BUSD":139.4875,"WBNB":51.50698}},{"date":1749686400,"tokens":{"BUSD":139.5422,"WBNB":51.2357}},{"date":1749772800,"tokens":{"BUSD":139.27149,"WBNB":49.4889}},{"date":1749859200,"tokens":{"BUSD":139.34014,"WBNB":50.12445}},{"date":1749945600,"tokens":{"BUSD":139.47354,"WBNB":49.6695}},{"date":1750032000,"tokens":{"BUSD":139.46657,"WBNB":50.0868}},{"date":1750118400,"tokens":{"BUSD":139.49336,"WBNB":50.3404}},{"date":1750204800,"tokens":{"BUSD":139.53899,"WBNB":49.80629}},{"date":1750291200,"tokens":{"BUSD":139.35521,"WBNB":49.55576}},{"date":1750377600,"tokens":{"BUSD":139.40852,"WBNB":49.49582}},{"date":1750464000,"tokens":{"BUSD":139.42345,"WBNB":49.52887}},{"date":1750550400,"tokens":{"BUSD":139.40894,"WBNB":48.44605}},{"date":1750636800,"tokens":{"BUSD":138.88376,"WBNB":47.69379}},{"date":1750723200,"tokens":{"BUSD":138.88376,"WBNB":49.42462}},{"date":1750809600,"tokens":{"BUSD":138.82529,"WBNB":49.88055}},{"date":1750896000,"tokens":{"BUSD":138.88376,"WBNB":50.27532}},{"date":1750982400,"tokens":{"BUSD":138.6296,"WBNB":49.78456}},{"date":1751068800,"tokens":{"BUSD":138.64766,"WBNB":49.98505}},{"date":1751155200,"tokens":{"BUSD":139.16153,"WBNB":50.22501}},{"date":1751241600,"tokens":{"BUSD":138.86279,"WBNB":50.71422}},{"date":1751328000,"tokens":{"BUSD":138.8189,"WBNB":50.80479}},{"date":1751414400,"tokens":{"BUSD":138.83612,"WBNB":49.97653}},{"date":1751500800,"tokens":{"BUSD":138.72265,"WBNB":51.14384}},{"date":1751587200,"tokens":{"BUSD":138.88376,"WBNB":51.25143}},{"date":1751673600,"tokens":{"BUSD":138.84973,"WBNB":50.59889}},{"date":1751760000,"tokens":{"BUSD":138.88376,"WBNB":50.76918}},{"date":1751846400,"tokens":{"BUSD":138.88376,"WBNB":51.26072}},{"date":1751932800,"tokens":{"BUSD":138.70863,"WBNB":51.1717}},{"date":1752019200,"tokens":{"BUSD":138.85334,"WBNB":51.14925}},{"date":1752105600,"tokens":{"BUSD":139.16153,"WBNB":51.8196}},{"date":1752192000,"tokens":{"BUSD":107.44638,"WBNB":39.25517}},{"date":1752278400,"tokens":{"BUSD":107.44638,"WBNB":39.58261}},{"date":1752364800,"tokens":{"BUSD":107.33904,"WBNB":39.11109}},{"date":1752451200,"tokens":{"BUSD":107.28655,"WBNB":39.46587}},{"date":1752537600,"tokens":{"BUSD":107.66106,"WBNB":38.9095}},{"date":1752624000,"tokens":{"BUSD":107.33904,"WBNB":39.39754}},{"date":1752710400,"tokens":{"BUSD":107.44638,"WBNB":40.93966}},{"date":1752796800,"tokens":{"BUSD":107.16333,"WBNB":41.45047}},{"date":1752883200,"tokens":{"BUSD":107.33904,"WBNB":41.30867}},{"date":1752969600,"tokens":{"BUSD":107.21786,"WBNB":42.07518}},{"date":1753056000,"tokens":{"BUSD":107.55372,"WBNB":42.68793}},{"date":1753142400,"tokens":{"BUSD":108.04077,"WBNB":42.97874}},{"date":1753228800,"tokens":{"BUSD":107.77078,"WBNB":44.75515}},{"date":1753315200,"tokens":{"BUSD":107.83063,"WBNB":44.27817}},{"date":1753401600,"tokens":{"BUSD":107.86953,"WBNB":43.1972}},{"date":1753488000,"tokens":{"BUSD":108.02457,"WBNB":44.19745}},{"date":1753574400,"tokens":{"BUSD":108.14881,"WBNB":45.00973}},{"date":1753660800,"tokens":{"BUSD":110.19186,"WBNB":46.44175}},{"date":1753747200,"tokens":{"BUSD":110.02222,"WBNB":45.36085}},{"date":1753833600,"tokens":{"BUSD":110.41202,"WBNB":44.01318}},{"date":1753920000,"tokens":{"BUSD":110.30194,"WBNB":43.86049}},{"date":1754006400,"tokens":{"BUSD":110.30194,"WBNB":43.08606}},{"date":1754092800,"tokens":{"BUSD":110.00009,"WBNB":42.27966}},{"date":1754179200,"tokens":{"BUSD":109.36625,"WBNB":40.84664}},{"date":1754265600,"tokens":{"BUSD":109.53926,"WBNB":41.94873}},{"date":1754352000,"tokens":{"BUSD":109.53926,"WBNB":42.58397}},{"date":1754438400,"tokens":{"BUSD":109.36603,"WBNB":41.95429}},{"date":1754524800,"tokens":{"BUSD":109.53926,"WBNB":42.80461}},{"date":1754611200,"tokens":{"BUSD":109.75812,"WBNB":43.78498}},{"date":1754697600,"tokens":{"BUSD":109.33309,"WBNB":44.28851}},{"date":1754784000,"tokens":{"BUSD":109.53926,"WBNB":44.44023}},{"date":1754870400,"tokens":{"BUSD":109.64869,"WBNB":44.95098}},{"date":1754956800,"tokens":{"BUSD":109.42983,"WBNB":45.23164}},{"date":1755043200,"tokens":{"BUSD":109.42983,"WBNB":46.53658}},{"date":1755129600,"tokens":{"BUSD":110.59743,"WBNB":46.80666}},{"date":1755216000,"tokens":{"BUSD":110.81796,"WBNB":46.34974}},{"date":1755302400,"tokens":{"BUSD":110.26233,"WBNB":46.04256}},{"date":1755388800,"tokens":{"BUSD":110.08998,"WBNB":46.62774}},{"date":1755475200,"tokens":{"BUSD":110.26663,"WBNB":47.15512}},{"date":1755561600,"tokens":{"BUSD":110.70769,"WBNB":46.33763}},{"date":1755648000,"tokens":{"BUSD":110.13221,"WBNB":45.50583}},{"date":1755734400,"tokens":{"BUSD":111.37294,"WBNB":47.60714}},{"date":1755820800,"tokens":{"BUSD":111.15086,"WBNB":46.4528}},{"date":1755907200,"tokens":{"BUSD":111.37294,"WBNB":49.02454}},{"date":1755993600,"tokens":{"BUSD":110.95699,"WBNB":47.16068}},{"date":1756080000,"tokens":{"BUSD":111.2619,"WBNB":47.33042}},{"date":1756166400,"tokens":{"BUSD":111.15086,"WBNB":46.08713}},{"date":1756252800,"tokens":{"BUSD":111.01539,"WBNB":46.83758}},{"date":1756339200,"tokens":{"BUSD":110.936,"WBNB":46.61599}},{"date":1756425600,"tokens":{"BUSD":111.15086,"WBNB":47.69555}},{"date":1756512000,"tokens":{"BUSD":111.2619,"WBNB":46.82666}},{"date":1756598400,"tokens":{"BUSD":111.15086,"WBNB":47.09082}},{"date":1756684800,"tokens":{"BUSD":110.6644,"WBNB":46.96475}},{"date":1756771200,"tokens":{"BUSD":111.03982,"WBNB":46.39877}},{"date":1756857600,"tokens":{"BUSD":111.2619,"WBNB":46.479}},{"date":1756944000,"tokens":{"BUSD":111.03982,"WBNB":46.66184}},{"date":1757030400,"tokens":{"BUSD":111.03982,"WBNB":46.13679}},{"date":1757116800,"tokens":{"BUSD":111.2619,"WBNB":46.69022}},{"date":1757203200,"tokens":{"BUSD":111.03982,"WBNB":47.09737}},{"date":1757289600,"tokens":{"BUSD":110.93478,"WBNB":48.19222}},{"date":1757376000,"tokens":{"BUSD":111.03982,"WBNB":47.7736}},{"date":1757462400,"tokens":{"BUSD":110.95277,"WBNB":48.0061}},{"date":1757548800,"tokens":{"BUSD":111.80353,"WBNB":48.25002}},{"date":1757635200,"tokens":{"BUSD":112.15644,"WBNB":48.86803}},{"date":1757721600,"tokens":{"BUSD":112.04462,"WBNB":50.15764}},{"date":1757808000,"tokens":{"BUSD":112.73492,"WBNB":50.1758}},{"date":1757894400,"tokens":{"BUSD":112.44802,"WBNB":49.59239}},{"date":1757980800,"tokens":{"BUSD":112.5099,"WBNB":49.40705}},{"date":1758067200,"tokens":{"BUSD":113.17772,"WBNB":50.93341}},{"date":1758153600,"tokens":{"BUSD":114.47319,"WBNB":52.168}},{"date":1758240000,"tokens":{"BUSD":114.35905,"WBNB":52.03328}},{"date":1758326400,"tokens":{"BUSD":114.70145,"WBNB":52.05336}},{"date":1758412800,"tokens":{"BUSD":124.1743,"WBNB":56.80234}},{"date":1758499200,"tokens":{"BUSD":117.9462,"WBNB":54.08354}},{"date":1758585600,"tokens":{"BUSD":116.68167,"WBNB":51.80685}},{"date":1758672000,"tokens":{"BUSD":123.57911,"WBNB":53.27138}},{"date":1758758400,"tokens":{"BUSD":123.92398,"WBNB":52.75211}},{"date":1758844800,"tokens":{"BUSD":115.99193,"WBNB":49.86446}},{"date":1758931200,"tokens":{"BUSD":116.68167,"WBNB":50.42722}},{"date":1759017600,"tokens":{"BUSD":116.3368,"WBNB":50.76885}},{"date":1759104000,"tokens":{"BUSD":116.3368,"WBNB":52.2821}},{"date":1759190400,"tokens":{"BUSD":117.25646,"WBNB":53.75134}},{"date":1759276800,"tokens":{"BUSD":115.41714,"WBNB":52.97795}},{"date":1759363200,"tokens":{"BUSD":115.41714,"WBNB":54.13437}},{"date":1759449600,"tokens":{"BUSD":117.67225,"WBNB":56.37738}},{"date":1759536000,"tokens":{"BUSD":122.54955,"WBNB":59.90336}},{"date":1759622400,"tokens":{"BUSD":119.21433,"WBNB":58.61025}},{"date":1759708800,"tokens":{"BUSD":119.26125,"WBNB":59.9206}},{"date":1759795200,"tokens":{"BUSD":120.9172,"WBNB":60.89541}},{"date":1759881600,"tokens":{"BUSD":126.17172,"WBNB":65.31686}},{"date":1759968000,"tokens":{"BUSD":125.35384,"WBNB":64.69167}},{"date":1760054400,"tokens":{"BUSD":122.49576,"WBNB":62.00883}},{"date":1760140800,"tokens":{"BUSD":117.82779,"WBNB":55.66055}},{"date":1760227200,"tokens":{"BUSD":119.1322,"WBNB":56.86857}},{"date":1760313600,"tokens":{"BUSD":123.97689,"WBNB":64.86036}},{"date":1760400000,"tokens":{"BUSD":123.44708,"WBNB":63.70453}},{"date":1760486400,"tokens":{"BUSD":122.02961,"WBNB":59.3546}},{"date":1760572800,"tokens":{"BUSD":122.17224,"WBNB":57.42862}},{"date":1760659200,"tokens":{"BUSD":121.8259,"WBNB":56.4023}},{"date":1760745600,"tokens":{"BUSD":119.06638,"WBNB":55.35475}},{"date":1760832000,"tokens":{"BUSD":118.62187,"WBNB":55.04008}},{"date":1760918400,"tokens":{"BUSD":118.24296,"WBNB":56.43631}},{"date":1761004800,"tokens":{"BUSD":118.87155,"WBNB":55.0483}},{"date":1761091200,"tokens":{"BUSD":119.07352,"WBNB":54.32017}},{"date":1761177600,"tokens":{"BUSD":118.81261,"WBNB":54.65913}},{"date":1761264000,"tokens":{"BUSD":119.01229,"WBNB":57.73268}},{"date":1761350400,"tokens":{"BUSD":118.76011,"WBNB":56.21653}},{"date":1761436800,"tokens":{"BUSD":119.14133,"WBNB":56.94518}},{"date":1761523200,"tokens":{"BUSD":119.02962,"WBNB":58.10658}},{"date":1761609600,"tokens":{"BUSD":118.40231,"WBNB":57.8111}},{"date":1761696000,"tokens":{"BUSD":118.53364,"WBNB":56.17194}},{"date":1761782400,"tokens":{"BUSD":118.93958,"WBNB":56.58344}},{"date":1761868800,"tokens":{"BUSD":118.75443,"WBNB":55.01331}},{"date":1761955200,"tokens":{"BUSD":118.92704,"WBNB":55.16076}},{"date":1762041600,"tokens":{"BUSD":118.69859,"WBNB":55.51426}},{"date":1762128000,"tokens":{"BUSD":118.72447,"WBNB":52.60859}},{"date":1762214400,"tokens":{"BUSD":117.75322,"WBNB":51.16909}},{"date":1762300800,"tokens":{"BUSD":115.12962,"WBNB":47.97105}},{"date":1762387200,"tokens":{"BUSD":115.07981,"WBNB":50.87014}},{"date":1762473600,"tokens":{"BUSD":115.30069,"WBNB":50.36514}},{"date":1762560000,"tokens":{"BUSD":114.58909,"WBNB":52.23749}},{"date":1762646400,"tokens":{"BUSD":115.19599,"WBNB":52.5574}},{"date":1762732800,"tokens":{"BUSD":115.71205,"WBNB":53.47777}},{"date":1762819200,"tokens":{"BUSD":115.44526,"WBNB":53.05868}},{"date":1762905600,"tokens":{"BUSD":114.76393,"WBNB":50.73353}},{"date":1762992000,"tokens":{"BUSD":115.12064,"WBNB":50.42886}},{"date":1763078400,"tokens":{"BUSD":115.10518,"WBNB":48.67587}},{"date":1763164800,"tokens":{"BUSD":115.40531,"WBNB":49.29183}},{"date":1763251200,"tokens":{"BUSD":114.88761,"WBNB":49.26403}},{"date":1763337600,"tokens":{"BUSD":115.08937,"WBNB":49.13304}},{"date":1763424000,"tokens":{"BUSD":115.07674,"WBNB":48.00507}},{"date":1763510400,"tokens":{"BUSD":115.5665,"WBNB":49.49783}},{"date":1763596800,"tokens":{"BUSD":115.608,"WBNB":47.85944}},{"date":1763683200,"tokens":{"BUSD":114.15748,"WBNB":45.93639}},{"date":1763769600,"tokens":{"BUSD":113.22884,"WBNB":45.38591}},{"date":1763856000,"tokens":{"BUSD":112.90007,"WBNB":45.68493}},{"date":1763942400,"tokens":{"BUSD":113.11664,"WBNB":45.739}},{"date":1764028800,"tokens":{"BUSD":112.74125,"WBNB":46.71156}},{"date":1764115200,"tokens":{"BUSD":112.83376,"WBNB":46.71769}},{"date":1764201600,"tokens":{"BUSD":113.03452,"WBNB":48.51484}},{"date":1764288000,"tokens":{"BUSD":112.63753,"WBNB":48.3238}},{"date":1764374400,"tokens":{"BUSD":112.61075,"WBNB":48.01245}},{"date":1764460800,"tokens":{"BUSD":112.95612,"WBNB":47.51824}},{"date":1764547200,"tokens":{"BUSD":112.62356,"WBNB":45.54034}},{"date":1764633600,"tokens":{"BUSD":113.03137,"WBNB":44.95159}},{"date":1764720000,"tokens":{"BUSD":112.90145,"WBNB":47.66065}},{"date":1764806400,"tokens":{"BUSD":113.01325,"WBNB":50.01443}},{"date":1764892800,"tokens":{"BUSD":112.88576,"WBNB":49.02782}},{"date":1764979200,"tokens":{"BUSD":112.80919,"WBNB":47.88128}},{"date":1765065600,"tokens":{"BUSD":112.63426,"WBNB":48.34936}},{"date":1765152000,"tokens":{"BUSD":112.87342,"WBNB":49.28275}},{"date":1765238400,"tokens":{"BUSD":112.47346,"WBNB":48.25994}},{"date":1765324800,"tokens":{"BUSD":112.57566,"WBNB":48.30824}},{"date":1765411200,"tokens":{"BUSD":112.75122,"WBNB":47.11102}},{"date":1765497600,"tokens":{"BUSD":112.82578,"WBNB":48.17235}},{"date":1765584000,"tokens":{"BUSD":113.02511,"WBNB":47.93449}},{"date":1765670400,"tokens":{"BUSD":113.04329,"WBNB":48.61082}},{"date":1765756800,"tokens":{"BUSD":112.7245,"WBNB":47.84827}},{"date":1765843200,"tokens":{"BUSD":112.86464,"WBNB":46.56322}},{"date":1765929600,"tokens":{"BUSD":113.10514,"WBNB":47.32471}},{"date":1766016000,"tokens":{"BUSD":112.6225,"WBNB":45.87906}},{"date":1766102400,"tokens":{"BUSD":112.81354,"WBNB":44.98359}},{"date":1766188800,"tokens":{"BUSD":112.72197,"WBNB":46.59879}},{"date":1766275200,"tokens":{"BUSD":112.6205,"WBNB":46.19668}},{"date":1766361600,"tokens":{"BUSD":112.80375,"WBNB":46.81249}},{"date":1766448000,"tokens":{"BUSD":112.53138,"WBNB":46.31858}},{"date":1766534400,"tokens":{"BUSD":112.81549,"WBNB":45.94723}},{"date":1766620800,"tokens":{"BUSD":112.88368,"WBNB":45.88694}},{"date":1766707200,"tokens":{"BUSD":112.69814,"WBNB":45.1878}},{"date":1766793600,"tokens":{"BUSD":112.79968,"WBNB":45.35354}},{"date":1766880000,"tokens":{"BUSD":112.67775,"WBNB":45.66392}},{"date":1766966400,"tokens":{"BUSD":113.28167,"WBNB":47.03212}},{"date":1767052800,"tokens":{"BUSD":112.48795,"WBNB":46.23517}},{"date":1767139200,"tokens":{"BUSD":112.75874,"WBNB":46.62304}},{"date":1767225600,"tokens":{"BUSD":112.83254,"WBNB":46.99341}},{"date":1767312000,"tokens":{"BUSD":112.50421,"WBNB":46.74984}},{"date":1767398400,"tokens":{"BUSD":112.84582,"WBNB":47.63563}},{"date":1767484800,"tokens":{"BUSD":113.01544,"WBNB":47.75181}},{"date":1767571200,"tokens":{"BUSD":113.19772,"WBNB":48.81416}},{"date":1767657600,"tokens":{"BUSD":112.76241,"WBNB":49.20176}},{"date":1767744000,"tokens":{"BUSD":113.09052,"WBNB":49.78442}},{"date":1767830400,"tokens":{"BUSD":113.00363,"WBNB":48.89795}},{"date":1767916800,"tokens":{"BUSD":113.20744,"WBNB":48.44717}},{"date":1768003200,"tokens":{"BUSD":112.74023,"WBNB":48.80407}},{"date":1768089600,"tokens":{"BUSD":112.57638,"WBNB":49.09202}},{"date":1768176000,"tokens":{"BUSD":113.24619,"WBNB":49.33553}},{"date":1768262400,"tokens":{"BUSD":112.64806,"WBNB":49.09455}},{"date":1768348800,"tokens":{"BUSD":113.62163,"WBNB":51.01739}},{"date":1768435200,"tokens":{"BUSD":113.84683,"WBNB":49.16664}},{"date":1768521600,"tokens":{"BUSD":113.9585,"WBNB":48.87222}},{"date":1768608000,"tokens":{"BUSD":114.09376,"WBNB":49.15552}},{"date":1768694400,"tokens":{"BUSD":113.21792,"WBNB":49.61466}},{"date":1768780800,"tokens":{"BUSD":113.39873,"WBNB":48.37524}},{"date":1768867200,"tokens":{"BUSD":113.44868,"WBNB":48.87643}},{"date":1768953600,"tokens":{"BUSD":113.26236,"WBNB":46.23047}},{"date":1769040000,"tokens":{"BUSD":113.43565,"WBNB":46.82919}},{"date":1769126400,"tokens":{"BUSD":113.26671,"WBNB":46.83625}},{"date":1769212800,"tokens":{"BUSD":113.02167,"WBNB":46.96542}},{"date":1769299200,"tokens":{"BUSD":112.69571,"WBNB":46.49429}},{"date":1769385600,"tokens":{"BUSD":112.79024,"WBNB":45.95094}},{"date":1769472000,"tokens":{"BUSD":113.04773,"WBNB":46.38646}},{"date":1769558400,"tokens":{"BUSD":112.7297,"WBNB":47.29527}},{"date":1769644800,"tokens":{"BUSD":112.92617,"WBNB":47.53758}},{"date":1769731200,"tokens":{"BUSD":112.58732,"WBNB":45.80607}},{"date":1769817600,"tokens":{"BUSD":111.73171,"WBNB":45.49851}},{"date":1769904000,"tokens":{"BUSD":109.96085,"WBNB":42.81549}},{"date":1769990400,"tokens":{"BUSD":109.27414,"WBNB":41.86246}},{"date":1770076800,"tokens":{"BUSD":108.70702,"WBNB":42.84446}},{"date":1770163200,"tokens":{"BUSD":108.39596,"WBNB":42.05699}},{"date":1770249600,"tokens":{"BUSD":107.40857,"WBNB":39.36134}},{"date":1770336000,"tokens":{"BUSD":103.71845,"WBNB":36.61434}},{"date":1770422400,"tokens":{"BUSD":103.74704,"WBNB":38.68236}},{"date":1770508800,"tokens":{"BUSD":103.98899,"WBNB":38.5032}},{"date":1770595200,"tokens":{"BUSD":103.79799,"WBNB":37.88928}},{"date":1770681600,"tokens":{"BUSD":103.77701,"WBNB":37.85969}},{"date":1770768000,"tokens":{"BUSD":103.678,"WBNB":36.73684}},{"date":1770854400,"tokens":{"BUSD":103.64787,"WBNB":36.25357}},{"date":1770940800,"tokens":{"BUSD":103.80207,"WBNB":36.06558}},{"date":1771027200,"tokens":{"BUSD":104.09028,"WBNB":37.03769}},{"date":1771113600,"tokens":{"BUSD":103.8849,"WBNB":37.41031}},{"date":1771200000,"tokens":{"BUSD":103.92137,"WBNB":36.41716}},{"date":1771286400,"tokens":{"BUSD":104.54032,"WBNB":37.38452}},{"date":1771372800,"tokens":{"BUSD":103.98983,"WBNB":36.68379}},{"date":1771459200,"tokens":{"BUSD":103.68898,"WBNB":35.8594}},{"date":1771545600,"tokens":{"BUSD":103.82372,"WBNB":36.00883}},{"date":1771632000,"tokens":{"BUSD":103.79889,"WBNB":37.0582}},{"date":1771718400,"tokens":{"BUSD":103.75988,"WBNB":36.86952}},{"date":1771804800,"tokens":{"BUSD":103.59231,"WBNB":35.62541}},{"date":1771891200,"tokens":{"BUSD":103.78551,"WBNB":35.46408}},{"date":1771977600,"tokens":{"BUSD":103.89293,"WBNB":34.68695}},{"date":1772064000,"tokens":{"BUSD":104.01139,"WBNB":37.20011}},{"date":1772150400,"tokens":{"BUSD":103.94117,"WBNB":37.13005}},{"date":1772236800,"tokens":{"BUSD":103.91659,"WBNB":36.47999}},{"date":1772323200,"tokens":{"BUSD":104.06604,"WBNB":36.60923}},{"date":1772409600,"tokens":{"BUSD":103.95348,"WBNB":36.65263}},{"date":1772496000,"tokens":{"BUSD":103.75852,"WBNB":37.63766}},{"date":1772582400,"tokens":{"BUSD":103.89254,"WBNB":37.53171}},{"date":1772668800,"tokens":{"BUSD":103.98764,"WBNB":38.76183}},{"date":1772755200,"tokens":{"BUSD":103.91048,"WBNB":38.44115}},{"date":1772841600,"tokens":{"BUSD":103.8887,"WBNB":37.21291}},{"date":1772928000,"tokens":{"BUSD":103.91865,"WBNB":36.77458}},{"date":1773014400,"tokens":{"BUSD":104.10214,"WBNB":36.97992}},{"date":1773100800,"tokens":{"BUSD":104.02752,"WBNB":37.91204}},{"date":1773187200,"tokens":{"BUSD":104.08885,"WBNB":38.21983}},{"date":1773273600,"tokens":{"BUSD":103.90085,"WBNB":38.24049}},{"date":1773360000,"tokens":{"BUSD":103.83324,"WBNB":39.25498}},{"date":1773446400,"tokens":{"BUSD":104.69948,"WBNB":38.50472}},{"date":1773532800,"tokens":{"BUSD":104.46623,"WBNB":38.5256}},{"date":1773619200,"tokens":{"BUSD":104.83692,"WBNB":39.51389}},{"date":1773705600,"tokens":{"BUSD":104.75275,"WBNB":40.10434}},{"date":1773792000,"tokens":{"BUSD":104.58371,"WBNB":39.43588}},{"date":1773878400,"tokens":{"BUSD":104.50053,"WBNB":38.25517}},{"date":1773964800,"tokens":{"BUSD":104.80802,"WBNB":37.61124}},{"date":1774051200,"tokens":{"BUSD":104.62842,"WBNB":37.70224}},{"date":1774137600,"tokens":{"BUSD":104.46752,"WBNB":37.05556}},{"date":1774224000,"tokens":{"BUSD":104.42884,"WBNB":36.85171}},{"date":1774310400,"tokens":{"BUSD":104.44697,"WBNB":37.35125}},{"date":1774396800,"tokens":{"BUSD":104.66703,"WBNB":37.50692}},{"date":1774483200,"tokens":{"BUSD":104.54723,"WBNB":37.97721}},{"date":1774569600,"tokens":{"BUSD":104.77596,"WBNB":36.82675}},{"date":1774656000,"tokens":{"BUSD":104.38573,"WBNB":35.87246}},{"date":1774742400,"tokens":{"BUSD":104.62131,"WBNB":35.96628}},{"date":1774828800,"tokens":{"BUSD":104.6632,"WBNB":35.53018}},{"date":1774915200,"tokens":{"BUSD":104.54182,"WBNB":36.2203}},{"date":1775001600,"tokens":{"BUSD":104.75769,"WBNB":36.22188}},{"date":1775088000,"tokens":{"BUSD":104.5258,"WBNB":35.36849}},{"date":1775174400,"tokens":{"BUSD":103.55051,"WBNB":34.85539}},{"date":1775260800,"tokens":{"BUSD":103.63317,"WBNB":35.04711}},{"date":1775347200,"tokens":{"BUSD":103.73877,"WBNB":35.36876}},{"date":1775433600,"tokens":{"BUSD":103.55697,"WBNB":35.83754}},{"date":1775520000,"tokens":{"BUSD":103.64496,"WBNB":35.73753}},{"date":1775606400,"tokens":{"BUSD":103.56038,"WBNB":36.69262}},{"date":1775692800,"tokens":{"BUSD":103.64949,"WBNB":35.76315}},{"date":1775779200,"tokens":{"BUSD":103.43791,"WBNB":35.87489}},{"date":1775865600,"tokens":{"BUSD":103.76202,"WBNB":36.15855}},{"date":1775952000,"tokens":{"BUSD":103.4112,"WBNB":36.21467}},{"date":1776038400,"tokens":{"BUSD":103.77129,"WBNB":35.61677}},{"date":1776124800,"tokens":{"BUSD":103.35309,"WBNB":36.5826}},{"date":1776211200,"tokens":{"BUSD":103.56305,"WBNB":36.72355}},{"date":1776297600,"tokens":{"BUSD":103.61698,"WBNB":37.24954}},{"date":1776384000,"tokens":{"BUSD":103.33928,"WBNB":37.82553}},{"date":1776470400,"tokens":{"BUSD":103.56356,"WBNB":38.31989}},{"date":1776556800,"tokens":{"BUSD":103.48693,"WBNB":37.27862}},{"date":1776643200,"tokens":{"BUSD":103.57812,"WBNB":37.13119}},{"date":1776729600,"tokens":{"BUSD":103.47116,"WBNB":37.61937}},{"date":1776816000,"tokens":{"BUSD":103.67431,"WBNB":38.20589}},{"date":1776902400,"tokens":{"BUSD":103.51287,"WBNB":38.09869}},{"date":1776988800,"tokens":{"BUSD":103.41007,"WBNB":37.86073}},{"date":1777075200,"tokens":{"BUSD":103.48633,"WBNB":37.99688}},{"date":1777161600,"tokens":{"BUSD":103.68084,"WBNB":37.51169}},{"date":1777248000,"tokens":{"BUSD":103.55724,"WBNB":38.11107}},{"date":1777334400,"tokens":{"BUSD":103.61033,"WBNB":37.34781}},{"date":1777420800,"tokens":{"BUSD":103.55617,"WBNB":37.22517}},{"date":1777507200,"tokens":{"BUSD":103.55467,"WBNB":36.84343}},{"date":1777593600,"tokens":{"BUSD":103.54561,"WBNB":36.7839}},{"date":1777680000,"tokens":{"BUSD":103.47008,"WBNB":36.76256}},{"date":1777766400,"tokens":{"BUSD":103.56243,"WBNB":36.86301}},{"date":1777852800,"tokens":{"BUSD":103.57298,"WBNB":37.32265}},{"date":1777939200,"tokens":{"BUSD":103.52681,"WBNB":37.2935}},{"date":1778025600,"tokens":{"BUSD":103.61123,"WBNB":37.64046}},{"date":1778112000,"tokens":{"BUSD":103.98023,"WBNB":38.26379}},{"date":1778198400,"tokens":{"BUSD":103.82935,"WBNB":37.87374}},{"date":1778284800,"tokens":{"BUSD":103.69669,"WBNB":38.79623}},{"date":1778371200,"tokens":{"BUSD":103.74718,"WBNB":38.29455}},{"date":1778457600,"tokens":{"BUSD":103.78501,"WBNB":39.31933}},{"date":1778544000,"tokens":{"BUSD":104.46241,"WBNB":39.03867}},{"date":1778630400,"tokens":{"BUSD":104.45182,"WBNB":39.91193}},{"date":1778716800,"tokens":{"BUSD":104.46798,"WBNB":39.83077}},{"date":1778803200,"tokens":{"BUSD":104.42251,"WBNB":40.09854}},{"date":1778889600,"tokens":{"BUSD":104.23207,"WBNB":39.41113}},{"date":1778976000,"tokens":{"BUSD":104.19001,"WBNB":38.35189}},{"date":1779062400,"tokens":{"BUSD":104.33277,"WBNB":38.33116}},{"date":1779148800,"tokens":{"BUSD":104.42028,"WBNB":37.81133}},{"date":1779235200,"tokens":{"BUSD":104.49499,"WBNB":37.62616}},{"date":1779321600,"tokens":{"BUSD":104.762,"WBNB":38.19577}},{"date":1779408000,"tokens":{"BUSD":104.53642,"WBNB":38.77048}},{"date":1779494400,"tokens":{"BUSD":104.42173,"WBNB":38.25623}},{"date":1779580800,"tokens":{"BUSD":104.3229,"WBNB":38.69287}},{"date":1779667200,"tokens":{"BUSD":104.54668,"WBNB":38.75193}},{"date":1779753600,"tokens":{"BUSD":104.30416,"WBNB":38.65116}},{"date":1779840000,"tokens":{"BUSD":104.27644,"WBNB":38.62948}},{"date":1779926400,"tokens":{"BUSD":104.26593,"WBNB":37.49961}},{"date":1780012800,"tokens":{"BUSD":104.3959,"WBNB":37.32886}},{"date":1780099200,"tokens":{"BUSD":104.52575,"WBNB":37.80262}},{"date":1780185600,"tokens":{"BUSD":106.07478,"WBNB":41.85523}},{"date":1780272000,"tokens":{"BUSD":106.58025,"WBNB":40.62909}},{"date":1780358400,"tokens":{"BUSD":106.30181,"WBNB":39.54474}},{"date":1780444800,"tokens":{"BUSD":106.53677,"WBNB":37.50522}},{"date":1780531200,"tokens":{"BUSD":104.70821,"WBNB":36.16009}},{"date":1780617600,"tokens":{"BUSD":104.45245,"WBNB":35.35568}},{"date":1780704000,"tokens":{"BUSD":103.45688,"WBNB":34.52772}},{"date":1780790400,"tokens":{"BUSD":103.53589,"WBNB":34.74018}},{"date":1780876800,"tokens":{"BUSD":103.70496,"WBNB":36.07367}},{"date":1780963200,"tokens":{"BUSD":103.54194,"WBNB":35.84246}},{"date":1781049600,"tokens":{"BUSD":103.35329,"WBNB":35.35346}},{"date":1781136000,"tokens":{"BUSD":103.56543,"WBNB":35.24811}},{"date":1781222400,"tokens":{"BUSD":103.3858,"WBNB":36.12174}},{"date":1781308800,"tokens":{"BUSD":103.52261,"WBNB":36.22409}},{"date":1781395200,"tokens":{"BUSD":103.48941,"WBNB":36.50833}},{"date":1781481600,"tokens":{"BUSD":103.51849,"WBNB":36.92738}},{"date":1781568000,"tokens":{"BUSD":103.27879,"WBNB":36.97583}},{"date":1781654400,"tokens":{"BUSD":103.21218,"WBNB":36.23676}},{"date":1781740800,"tokens":{"BUSD":103.45018,"WBNB":36.01821}},{"date":1781827200,"tokens":{"BUSD":103.54144,"WBNB":34.63658}},{"date":1781913600,"tokens":{"BUSD":103.33054,"WBNB":34.77243}},{"date":1782000000,"tokens":{"BUSD":103.43812,"WBNB":35.2924}},{"date":1782086400,"tokens":{"BUSD":103.40666,"WBNB":35.10591}},{"date":1782172800,"tokens":{"BUSD":103.56364,"WBNB":35.29014}},{"date":1782259200,"tokens":{"BUSD":103.39954,"WBNB":34.60045}},{"date":1782345600,"tokens":{"BUSD":102.861,"WBNB":34.03856}},{"date":1782432000,"tokens":{"BUSD":102.84271,"WBNB":33.30146}},{"date":1782518400,"tokens":{"BUSD":103.19816,"WBNB":34.16488}},{"date":1782604800,"tokens":{"BUSD":102.51693,"WBNB":33.58574}},{"date":1782691200,"tokens":{"BUSD":102.97145,"WBNB":33.50744}},{"date":1782777600,"tokens":{"BUSD":102.68061,"WBNB":33.55327}},{"date":1782864000,"tokens":{"BUSD":102.7012,"WBNB":33.34166}},{"date":1782950400,"tokens":{"BUSD":102.60764,"WBNB":33.42638}},{"date":1783036800,"tokens":{"BUSD":102.59524,"WBNB":33.99523}},{"date":1783123200,"tokens":{"BUSD":102.59981,"WBNB":34.81914}},{"date":1783209600,"tokens":{"BUSD":102.57866,"WBNB":34.6442}},{"date":1783296000,"tokens":{"BUSD":102.61761,"WBNB":35.7718}},{"date":1783382400,"tokens":{"BUSD":102.58707,"WBNB":35.65275}},{"date":1783468800,"tokens":{"BUSD":102.46885,"WBNB":34.63664}},{"date":1783555200,"tokens":{"BUSD":102.45979,"WBNB":34.5195}},{"date":1783641600,"tokens":{"BUSD":102.74301,"WBNB":34.56634}},{"date":1783728000,"tokens":{"BUSD":102.48528,"WBNB":34.94502}},{"date":1783814400,"tokens":{"BUSD":102.52366,"WBNB":34.82704}},{"date":1783900800,"tokens":{"BUSD":102.59465,"WBNB":35.0078}},{"date":1783987200,"tokens":{"BUSD":102.55334,"WBNB":34.41724}},{"date":1784073600,"tokens":{"BUSD":102.57405,"WBNB":35.23256}},{"date":1784160000,"tokens":{"BUSD":102.57862,"WBNB":35.14169}},{"date":1784246400,"tokens":{"BUSD":102.41328,"WBNB":34.70341}},{"date":1784332800,"tokens":{"BUSD":102.65584,"WBNB":34.47937}},{"date":1784419200,"tokens":{"BUSD":102.23568,"WBNB":34.61077}},{"date":1784505600,"tokens":{"BUSD":102.64909,"WBNB":34.70937}},{"date":1784592000,"tokens":{"BUSD":102.56084,"WBNB":34.88667}},{"date":1784678400,"tokens":{"BUSD":102.60915,"WBNB":34.84151}},{"date":1784764800,"tokens":{"BUSD":102.92858,"WBNB":34.66468}},{"date":1784851200,"tokens":{"BUSD":102.32403,"WBNB":34.50098}},{"date":1784937600,"tokens":{"BUSD":102.54422,"WBNB":34.34757}},{"date":1785024000,"tokens":{"BUSD":102.69317,"WBNB":34.57242}},{"date":1785110400,"tokens":{"BUSD":102.3922,"WBNB":34.85418}},{"date":1785196800,"tokens":{"BUSD":102.61558,"WBNB":34.35257}},{"date":1785283200,"tokens":{"BUSD":102.47469,"WBNB":34.58623}},{"date":1785369600,"tokens":{"BUSD":102.7018,"WBNB":34.63935}},{"date":1785456000,"tokens":{"BUSD":102.50206,"WBNB":35.78439}},{"date":1785542400,"tokens":{"BUSD":102.58976,"WBNB":35.81586}},{"date":1785628800,"tokens":{"BUSD":102.25985,"WBNB":34.86038}},{"date":1785715200,"tokens":{"BUSD":102.39391,"WBNB":35.6909}},{"date":1785801600,"tokens":{"BUSD":102.64265,"WBNB":35.8506}},{"date":1785888000,"tokens":{"BUSD":102.72828,"WBNB":36.404}},{"date":1785974400,"tokens":{"BUSD":102.6606,"WBNB":36.05511}},{"date":1786060800,"tokens":{"BUSD":102.50849,"WBNB":35.99303}},{"date":1786147200,"tokens":{"BUSD":102.50835,"WBNB":35.79598}},{"date":1786233600,"tokens":{"BUSD":102.54898,"WBNB":36.51118}},{"date":1786320000,"tokens":{"BUSD":99.40303,"WBNB":35.5277}},{"date":1786406400,"tokens":{"BUSD":102.44639,"WBNB":36.38029}},{"date":1786492800,"tokens":{"BUSD":102.49831,"WBNB":37.47132}},{"date":1786579200,"tokens":{"BUSD":103.27942,"WBNB":36.99848}},{"date":1786665600,"tokens":{"BUSD":102.52696,"WBNB":37.08314}},{"date":1786752000,"tokens":{"BUSD":102.53333,"WBNB":36.89976}},{"date":1786838400,"tokens":{"BUSD":102.57401,"WBNB":36.78296}},{"date":1786924800,"tokens":{"BUSD":102.81507,"WBNB":36.59912}},{"date":1787011200,"tokens":{"BUSD":102.51948,"WBNB":36.58134}},{"date":1787097600,"tokens":{"BUSD":102.47421,"WBNB":36.66349}},{"date":1787184000,"tokens":{"BUSD":103.50521,"WBNB":37.33165}},{"date":1787270400,"tokens":{"BUSD":104.71499,"WBNB":38.91564}},{"date":1787356800,"tokens":{"BUSD":105.95939,"WBNB":39.94258}},{"date":1787443200,"tokens":{"BUSD":105.74422,"WBNB":39.92305}},{"date":1787529600,"tokens":{"BUSD":105.80908,"WBNB":40.56708}},{"date":1787616000,"tokens":{"BUSD":105.71483,"WBNB":41.17752}},{"date":1787702400,"tokens":{"BUSD":105.81303,"WBNB":40.23442}},{"date":1787788800,"tokens":{"BUSD":105.70908,"WBNB":40.76505}},{"date":1787875200,"tokens":{"BUSD":105.77965,"WBNB":41.47318}},{"date":1787961600,"tokens":{"BUSD":105.59577,"WBNB":40.13031}},{"date":1788048000,"tokens":{"BUSD":105.63833,"WBNB":40.36312}},{"date":1788134400,"tokens":{"BUSD":105.63851,"WBNB":39.74546}},{"date":1788220800,"tokens":{"BUSD":105.71382,"WBNB":40.21369}},{"date":1788307200,"tokens":{"BUSD":105.55486,"WBNB":39.63223}},{"date":1788393600,"tokens":{"BUSD":105.69615,"WBNB":40.254}},{"date":1788480000,"tokens":{"BUSD":106.47637,"WBNB":41.4905}},{"date":1788566400,"tokens":{"BUSD":106.08869,"WBNB":41.52923}},{"date":1788652800,"tokens":{"BUSD":107.76611,"WBNB":43.24686}},{"date":1788739200,"tokens":{"BUSD":107.71376,"WBNB":42.27392}},{"date":1788825600,"tokens":{"BUSD":107.68482,"WBNB":41.82331}},{"date":1788912000,"tokens":{"BUSD":108.29407,"WBNB":42.4047}},{"date":1788998400,"tokens":{"BUSD":107.95204,"WBNB":40.83454}},{"date":1789084800,"tokens":{"BUSD":109.22092,"WBNB":40.24122}},{"date":1789171200,"tokens":{"BUSD":107.74591,"WBNB":41.39933}},{"date":1789257600,"tokens":{"BUSD":107.71248,"WBNB":41.26461}},{"date":1789344000,"tokens":{"BUSD":107.40777,"WBNB":40.58602}},{"date":1789430400,"tokens":{"BUSD":107.71987,"WBNB":40.7678}},{"date":1789516800,"tokens":{"BUSD":107.89542,"WBNB":40.39783}},{"date":1789603200,"tokens":{"BUSD":107.72335,"WBNB":41.15611}},{"date":1789689600,"tokens":{"BUSD":107.61654,"WBNB":42.53297}},{"date":1789776000,"tokens":{"BUSD":107.76207,"WBNB":43.19233}},{"date":1789862400,"tokens":{"BUSD":107.70996,"WBNB":43.21975}},{"date":1789948800,"tokens":{"BUSD":107.90011,"WBNB":43.75531}},{"date":1790035200,"tokens":{"BUSD":108.54335,"WBNB":44.2792}},{"date":1790121600,"tokens":{"BUSD":108.32764,"WBNB":44.43997}},{"date":1790208000,"tokens":{"BUSD":108.42275,"WBNB":43.09339}},{"date":1790294400,"tokens":{"BUSD":108.35051,"WBNB":43.35368}},{"date":1790380800,"tokens":{"BUSD":108.37545,"WBNB":43.61747}},{"date":1790467200,"tokens":{"BUSD":108.48888,"WBNB":43.43905}},{"date":1790553600,"tokens":{"BUSD":108.83738,"WBNB":43.39468}},{"date":1790640000,"tokens":{"BUSD":108.36649,"WBNB":42.55774}},{"date":1790726400,"tokens":{"BUSD":108.40019,"WBNB":42.65952}},{"date":1790812800,"tokens":{"BUSD":108.31788,"WBNB":43.19815}},{"date":1790899200,"tokens":{"BUSD":108.47907,"WBNB":43.42844}},{"date":1790985600,"tokens":{"BUSD":108.55161,"WBNB":43.20296}},{"date":1791072000,"tokens":{"BUSD":107.88031,"WBNB":44.22896}},{"date":1791158400,"tokens":{"BUSD":108.343,"WBNB":45.04226}},{"date":1791244800,"tokens":{"BUSD":108.41967,"WBNB":44.0155}},{"date":1791331200,"tokens":{"BUSD":108.25553,"WBNB":43.7412}},{"date":1791417600,"tokens":{"BUSD":108.40795,"WBNB":43.15563}},{"date":1791504000,"tokens":{"BUSD":108.57682,"WBNB":41.43656}},{"date":1791590400,"tokens":{"BUSD":108.28537,"WBNB":41.71791}},{"date":1791676800,"tokens":{"BUSD":108.27737,"WBNB":41.9749}},{"date":1791763200,"tokens":{"BUSD":108.40793,"WBNB":42.30385}},{"date":1791849600,"tokens":{"BUSD":108.37275,"WBNB":41.75434}},{"date":1791936000,"tokens":{"BUSD":108.35817,"WBNB":41.91268}},{"date":1792022400,"tokens":{"BUSD":108.209,"WBNB":40.38889}},{"date":1792108800,"tokens":{"BUSD":108.44739,"WBNB":40.91698}},{"date":1792195200,"tokens":{"BUSD":108.38576,"WBNB":40.53709}},{"date":1792281600,"tokens":{"BUSD":108.10777,"WBNB":40.44632}},{"date":1792368000,"tokens":{"BUSD":108.39436,"WBNB":40.71222}},{"date":1792454400,"tokens":{"BUSD":108.45033,"WBNB":41.02864}},{"date":1792531727,"tokens":{"BUSD":108.50432,"WBNB":41.59564}}],"tokens":[{"date":1649289600,"tokens":{"BUSD":0,"WBNB":0}},{"date":1649376000,"tokens":{"BUSD":140.4023,"WBNB":0.03155}},{"date":1649462400,"tokens":{"BUSD":41.33653,"WBNB":0.52228}},{"date":1649548800,"tokens":{"BUSD":183.4489,"WBNB":0.84473}},{"date":1649635200,"tokens":{"BUSD":225.53772,"WBNB":1.16395}},{"date":1649721600,"tokens":{"BUSD":241.32922,"WBNB":1.14883}},{"date":1649808000,"tokens":{"BUSD":92.44648,"WBNB":0.43655}},{"date":1649894400,"tokens":{"BUSD":78.93901,"WBNB":0.49733}},{"date":1649980800,"tokens":{"BUSD":126.39031,"WBNB":0.59924}},{"date":1650067200,"tokens":{"BUSD":114.77165,"WBNB":0.53094}},{"date":1650153600,"tokens":{"BUSD":92.19451,"WBNB":0.50915}},{"date":1650240000,"tokens":{"BUSD":108.56747,"WBNB":0.60552}},{"date":1650326400,"tokens":{"BUSD":80.37735,"WBNB":0.5079}},{"date":1650412800,"tokens":{"BUSD":126.4148,"WBNB":0.68189}},{"date":1650499200,"tokens":{"BUSD":125.1634,"WBNB":0.62496}},{"date":1650585600,"tokens":{"BUSD":111.92186,"WBNB":0.53175}},{"date":1650672000,"tokens":{"BUSD":104.82322,"WBNB":0.49566}},{"date":1650758400,"tokens":{"BUSD":94.27287,"WBNB":0.492}},{"date":1650844800,"tokens":{"BUSD":93.93237,"WBNB":0.46691}},{"date":1650931200,"tokens":{"BUSD":93.93237,"WBNB":0.41864}},{"date":1651017600,"tokens":{"BUSD":194.08347,"WBNB":0.7668}},{"date":1651104000,"tokens":{"BUSD":179.34795,"WBNB":0.71472}},{"date":1651190400,"tokens":{"BUSD":170.39489,"WBNB":0.67335}},{"date":1651276800,"tokens":{"BUSD":112.31828,"WBNB":0.46215}},{"date":1651363200,"tokens":{"BUSD":108.88595,"WBNB":0.37274}},{"date":1651449600,"tokens":{"BUSD":96.97537,"WBNB":0.40092}},{"date":1651536000,"tokens":{"BUSD":96.97537,"WBNB":0.34617}},{"date":1651622400,"tokens":{"BUSD":87.69659,"WBNB":0.35622}},{"date":1651708800,"tokens":{"BUSD":80.5084,"WBNB":0.28145}},{"date":1651795200,"tokens":{"BUSD":77.44323,"WBNB":0.28779}},{"date":1651881600,"tokens":{"BUSD":74.19198,"WBNB":0.2953}},{"date":1651968000,"tokens":{"BUSD":71.67156,"WBNB":0.29764}},{"date":1652054400,"tokens":{"BUSD":71.67156,"WBNB":0.29754}},{"date":1652140800,"tokens":{"BUSD":58.51212,"WBNB":0.26782}},{"date":1652227200,"tokens":{"BUSD":80.9673,"WBNB":0.09772}},{"date":1652313600,"tokens":{"BUSD":56.98492,"WBNB":0.29782}},{"date":1652400000,"tokens":{"BUSD":77.94382,"WBNB":0.09395}},{"date":1652486400,"tokens":{"BUSD":215.4908,"WBNB":0.12388}},{"date":1652572800,"tokens":{"BUSD":210.83463,"WBNB":0.12161}},{"date":1652659200,"tokens":{"BUSD":221.11754,"WBNB":0.14421}},{"date":1652745600,"tokens":{"BUSD":207.40888,"WBNB":0.14412}},{"date":1652832000,"tokens":{"BUSD":202.92812,"WBNB":0.14403}},{"date":1652918400,"tokens":{"WBNB":0.144,"BUSD":198.27249}},{"date":1653004800,"tokens":{"WBNB":0.1328,"BUSD":201.67747}},{"date":1653091200,"tokens":{"WBNB":0.13277,"BUSD":214.59768}},{"date":1653177600,"tokens":{"WBNB":0.11582,"BUSD":188.73916}},{"date":1653264000,"tokens":{"WBNB":0.1158,"BUSD":193.285}},{"date":1653350400,"tokens":{"WBNB":0.11239,"BUSD":179.99278}},{"date":1653436800,"tokens":{"WBNB":0.10573,"BUSD":182.21085}},{"date":1653523200,"tokens":{"WBNB":0.10573,"BUSD":182.21085}},{"date":1653609600,"tokens":{"WBNB":0.10573,"BUSD":182.21085}},{"date":1653696000,"tokens":{"WBNB":0.10841,"BUSD":181.89122}},{"date":1653782400,"tokens":{"WBNB":0.10841,"BUSD":181.89122}},{"date":1653868800,"tokens":{"WBNB":0.10838,"BUSD":161.60658}},{"date":1653955200,"tokens":{"WBNB":0.0915,"BUSD":161.23904}},{"date":1654041600,"tokens":{"WBNB":0.09149,"BUSD":161.24346}},{"date":1654128000,"tokens":{"WBNB":0.09148,"BUSD":155.36543}},{"date":1654214400,"tokens":{"WBNB":0.09145,"BUSD":144.00298}},{"date":1654300800,"tokens":{"WBNB":0.09145,"BUSD":144.00298}},{"date":1654387200,"tokens":{"WBNB":0.09145,"BUSD":144.00298}},{"date":1654473600,"tokens":{"WBNB":0.09142,"BUSD":139.96934}},{"date":1654560000,"tokens":{"WBNB":0.09141,"BUSD":131.38482}},{"date":1654646400,"tokens":{"WBNB":0.09024,"BUSD":131.70434}},{"date":1654732800,"tokens":{"WBNB":0.09023,"BUSD":123.94812}},{"date":1654819200,"tokens":{"WBNB":0.09022,"BUSD":123.95095}},{"date":1654905600,"tokens":{"WBNB":0.09021,"BUSD":123.95377}},{"date":1654992000,"tokens":{"WBNB":0.09021,"BUSD":123.95377}},{"date":1655078400,"tokens":{"WBNB":0.09021,"BUSD":123.95377}},{"date":1655164800,"tokens":{"WBNB":0.0902,"BUSD":123.9566}},{"date":1655251200,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655337600,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655424000,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655510400,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655596800,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655683200,"tokens":{"WBNB":0.09019,"BUSD":121.37378}},{"date":1655769600,"tokens":{"WBNB":0.09018,"BUSD":111.38007}},{"date":1655856000,"tokens":{"WBNB":0.09016,"BUSD":106.12934}},{"date":1655942400,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656028800,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656115200,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656201600,"tokens":{"WBNB":0.08418,"BUSD":107.36233}},{"date":1656288000,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656374400,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656460800,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656547200,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656633600,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656720000,"tokens":{"WBNB":0.07846,"BUSD":108.71738}},{"date":1656806400,"tokens":{"WBNB":0.07845,"BUSD":105.28097}},{"date":1656892800,"tokens":{"WBNB":0.07845,"BUSD":105.28097}},{"date":1656979200,"tokens":{"WBNB":0.07845,"BUSD":105.28097}},{"date":1657065600,"tokens":{"WBNB":0.07844,"BUSD":98.27653}},{"date":1657152000,"tokens":{"WBNB":0.07844,"BUSD":98.27653}},{"date":1657238400,"tokens":{"WBNB":0.07844,"BUSD":98.27653}},{"date":1657324800,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657411200,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657497600,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657584000,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657670400,"tokens":{"WBNB":0.07359,"BUSD":99.38334}},{"date":1657756800,"tokens":{"WBNB":0.07359,"BUSD":98.18445}},{"date":1657843200,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1657929600,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658016000,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658102400,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658188800,"tokens":{"WBNB":0.07358,"BUSD":92.95023}},{"date":1658275200,"tokens":{"WBNB":0.06527,"BUSD":94.98479}},{"date":1658361600,"tokens":{"WBNB":0.06527,"BUSD":94.98479}},{"date":1658448000,"tokens":{"WBNB":0.06527,"BUSD":94.98479}},{"date":1658534400,"tokens":{"WBNB":0.06526,"BUSD":93.61088}},{"date":1658620800,"tokens":{"WBNB":0.06526,"BUSD":93.61088}},{"date":1658707200,"tokens":{"BUSD":93.61088,"WBNB":0.06526}},{"date":1658793600,"tokens":{"BUSD":93.61088,"WBNB":0.06526}},{"date":1658880000,"tokens":{"BUSD":115.28061,"WBNB":0.12964}},{"date":1658966400,"tokens":{"BUSD":115.28061,"WBNB":0.12964}},{"date":1659052800,"tokens":{"BUSD":118.26705,"WBNB":0.11845}},{"date":1659139200,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659225600,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659312000,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659398400,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659484800,"tokens":{"WBNB":0.11845,"BUSD":118.26705}},{"date":1659571200,"tokens":{"WBNB":0.11844,"BUSD":109.96153}},{"date":1659657600,"tokens":{"WBNB":0.11844,"BUSD":109.96153}},{"date":1659744000,"tokens":{"BUSD":109.96153,"WBNB":0.11844}},{"date":1659830400,"tokens":{"BUSD":111.5207,"WBNB":0.11275}},{"date":1659916800,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660003200,"tokens":{"BUSD":111.5207,"WBNB":0.11275}},{"date":1660089600,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660176000,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660262400,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660348800,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660435200,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660521600,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660608000,"tokens":{"WBNB":0.11275,"BUSD":111.5207}},{"date":1660694400,"tokens":{"BUSD":111.5207,"WBNB":0.11275}},{"date":1660780800,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1660867200,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1660953600,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661040000,"tokens":{"WBNB":0.10401,"BUSD":114.25076}},{"date":1661126400,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661212800,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661299200,"tokens":{"BUSD":114.25076,"WBNB":0.10401}},{"date":1661385600,"tokens":{"BUSD":104.34711,"WBNB":0.104}},{"date":1661472000,"tokens":{"BUSD":104.34711,"WBNB":0.104}},{"date":1661558400,"tokens":{"WBNB":0.10399,"BUSD":95.50917}},{"date":1661644800,"tokens":{"BUSD":95.50917,"WBNB":0.10399}},{"date":1661731200,"tokens":{"BUSD":95.50917,"WBNB":0.10399}},{"date":1661817600,"tokens":{"BUSD":95.50917,"WBNB":0.10399}},{"date":1661904000,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1661990400,"tokens":{"WBNB":0.09679,"BUSD":97.49289}},{"date":1662076800,"tokens":{"WBNB":0.09679,"BUSD":97.49289}},{"date":1662163200,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1662249600,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1662336000,"tokens":{"BUSD":97.49289,"WBNB":0.09679}},{"date":1662422400,"tokens":{"WBNB":0.09679,"BUSD":93.36445}},{"date":1662508800,"tokens":{"BUSD":93.36445,"WBNB":0.09679}},{"date":1662595200,"tokens":{"WBNB":0.09679,"BUSD":93.36445}},{"date":1662681600,"tokens":{"WBNB":0.09679,"BUSD":93.36445}},{"date":1662768000,"tokens":{"BUSD":93.36445,"WBNB":0.09679}},{"date":1662854400,"tokens":{"WBNB":0.09313,"BUSD":94.41709}},{"date":1662940800,"tokens":{"WBNB":0.09313,"BUSD":94.41709}},{"date":1663027200,"tokens":{"WBNB":0.09313,"BUSD":94.41709}},{"date":1663113600,"tokens":{"BUSD":94.41709,"WBNB":0.09313}},{"date":1663200000,"tokens":{"WBNB":0.09312,"BUSD":89.09245}},{"date":1663286400,"tokens":{"BUSD":89.09245,"WBNB":0.09312}},{"date":1663372800,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1663459200,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1663545600,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663632000,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1663718400,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663804800,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663891200,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1663977600,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664064000,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664150400,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664236800,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664323200,"tokens":{"BUSD":86.16941,"WBNB":0.09312}},{"date":1664409600,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664496000,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664582400,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664668800,"tokens":{"WBNB":0.09312,"BUSD":86.16941}},{"date":1664755200,"tokens":{"WBNB":0.08536,"BUSD":88.36564}},{"date":1664841600,"tokens":{"BUSD":88.36564,"WBNB":0.08536}},{"date":1664928000,"tokens":{"BUSD":88.36564,"WBNB":0.08536}},{"date":1665014400,"tokens":{"WBNB":0.08536,"BUSD":88.36564}},{"date":1665100800,"tokens":{"WBNB":0.08536,"BUSD":88.36564}},{"date":1665187200,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665273600,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1665360000,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665446400,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665532800,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665619200,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1665705600,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665792000,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1665878400,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1665964800,"tokens":{"BUSD":65.79783,"WBNB":0.05005}},{"date":1666051200,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666137600,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666224000,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666310400,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666396800,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666483200,"tokens":{"WBNB":0.05005,"BUSD":65.79783}},{"date":1666569600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1666656000,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1666742400,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1666828800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1666915200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667001600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667088000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667174400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667260800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1667347200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667433600,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1667520000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667606400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667692800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667779200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1667865600,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1667952000,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668038400,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668124800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668211200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668297600,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668384000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668470400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668556800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668643200,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668729600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668816000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1668902400,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1668988800,"tokens":{"WBNB":0.05004,"BUSD":74.70619}},{"date":1669075200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669161600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669248000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669334400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669420800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669507200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669593600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669680000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669766400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669852800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1669939200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670025600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670112000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670198400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670284800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670371200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670457600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670544000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670630400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670716800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670803200,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670889600,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1670976000,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1671062400,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1671148800,"tokens":{"BUSD":74.70619,"WBNB":0.05004}},{"date":1671235200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671321600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671408000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671494400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671580800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671667200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671753600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671840000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1671926400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672012800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672099200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672185600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672272000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672358400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672444800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672531200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672617600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672704000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672790400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672876800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1672963200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673049600,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673136000,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673222400,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673308800,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673395200,"tokens":{"BUSD":71.67701,"WBNB":0.05317}},{"date":1673481600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673568000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673654400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673740800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673827200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1673913600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674000000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674086400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674172800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674259200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674345600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674432000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674518400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674604800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674691200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674777600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674864000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1674950400,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675036800,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675123200,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675209600,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675296000,"tokens":{"BUSD":58.6931,"WBNB":0.05317}},{"date":1675382400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675468800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675555200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675641600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675728000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675814400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1675900800,"tokens":{"WBNB":0.04909}},{"date":1675987200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676073600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676160000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676246400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676332800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676419200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676505600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676592000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676678400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676764800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676851200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1676937600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677024000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677110400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677196800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677283200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677369600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677456000,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677542400,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677628800,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677715200,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677801600,"tokens":{"BUSD":60.95155,"WBNB":0.04909}},{"date":1677888000,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1677974400,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678060800,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678147200,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678233600,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678320000,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678406400,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678492800,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678579200,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678665600,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678752000,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678838400,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1678924800,"tokens":{"BUSD":59.30342,"WBNB":0.0535}},{"date":1679011200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679097600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679184000,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679270400,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679356800,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679443200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679529600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679616000,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679702400,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679788800,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679875200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1679961600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680048000,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680134400,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680220800,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680307200,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680393600,"tokens":{"BUSD":61.49129,"WBNB":0.04957}},{"date":1680480000,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680566400,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680652800,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680739200,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680825600,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680912000,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1680998400,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681084800,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681171200,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681257600,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681344000,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681430400,"tokens":{"BUSD":55.73266,"WBNB":0.04956}},{"date":1681516800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681603200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681689600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681776000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681862400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1681948800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682035200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682121600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682208000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682294400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682380800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682467200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682553600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682640000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682726400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682812800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682899200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1682985600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683072000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683158400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683244800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683331200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683417600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683504000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683590400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683676800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683763200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683849600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1683936000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684022400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684108800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684195200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684281600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684368000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684454400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684540800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684627200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684713600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684800000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684886400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1684972800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685059200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685145600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685232000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685318400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685404800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685491200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685577600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685664000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685750400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685836800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1685923200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686009600,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686096000,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686182400,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686268800,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686355200,"tokens":{"BUSD":58.08271,"WBNB":0.04551}},{"date":1686441600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686528000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686614400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686700800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686787200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686873600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1686960000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687046400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687132800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687219200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687305600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687392000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687478400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687564800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687651200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687737600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687824000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687910400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1687996800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688083200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688169600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688256000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688342400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688428800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688515200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688601600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688688000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688774400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688860800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1688947200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689033600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689120000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689206400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689292800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689379200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689465600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689552000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689638400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689724800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689811200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689897600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1689984000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690070400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690156800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690243200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690329600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690416000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690502400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690588800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690675200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690761600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690848000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1690934400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691020800,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691107200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691193600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691280000,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691366400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691452800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691539200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691625600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691712000,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691798400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1691884800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1691971200,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692057600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692144000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692230400,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692316800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692403200,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692489600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692576000,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1692662400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692748800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692835200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1692921600,"tokens":{"WBNB":0.05077,"BUSD":54.89852}},{"date":1693008000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693094400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693180800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693267200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693353600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693440000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693526400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693612800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693699200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693785600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693872000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1693958400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694044800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694131200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694217600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694304000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694390400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694476800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694563200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694649600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694736000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694822400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694908800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1694995200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695081600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695168000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695254400,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695340800,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695427200,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695513600,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695600000,"tokens":{"BUSD":54.89852,"WBNB":0.05077}},{"date":1695686400,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1695772800,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1695859200,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1695945600,"tokens":{"BUSD":54.89852,"WBNB":0.05309}},{"date":1696032000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696118400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696204800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696291200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696377600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696464000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696550400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696636800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696723200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696809600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696896000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1696982400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697068800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697155200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697241600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697328000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697414400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697500800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697587200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697673600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697760000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697846400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1697932800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698019200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698105600,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698192000,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698278400,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698364800,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698451200,"tokens":{"BUSD":54.89852,"WBNB":0.05308}},{"date":1698537600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698624000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698710400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698796800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698883200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1698969600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699056000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699142400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699228800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699315200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699401600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699488000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699574400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699660800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699747200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699833600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1699920000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700006400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700092800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700179200,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700265600,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700352000,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700438400,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700524800,"tokens":{"BUSD":54.89852,"WBNB":0.05316}},{"date":1700611200,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700697600,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700784000,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700870400,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1700956800,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701043200,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701129600,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701216000,"tokens":{"BUSD":54.89852,"WBNB":0.05119}},{"date":1701302400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701388800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701475200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701561600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701648000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701734400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701820800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701907200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1701993600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702080000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702166400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702252800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702339200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702425600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702512000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702598400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702684800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702771200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702857600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1702944000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703030400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703116800,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703203200,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703289600,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703376000,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703462400,"tokens":{"BUSD":54.94697,"WBNB":0.05119}},{"date":1703548800,"tokens":{"BUSD":56.40316,"WBNB":0.05118}},{"date":1703635200,"tokens":{"BUSD":56.40316,"WBNB":0.05118}},{"date":1703721600,"tokens":{"BUSD":56.40316,"WBNB":0.05118}},{"date":1703808000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1703894400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1703980800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704067200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704153600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704240000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704326400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704412800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704499200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704585600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704672000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704758400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704844800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1704931200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705017600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705104000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705190400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705276800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705363200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705449600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705536000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705622400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705708800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705795200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705881600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1705968000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706054400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706140800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706227200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706313600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706400000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706486400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706572800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706659200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706745600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706832000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1706918400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707004800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707091200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707177600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707264000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707350400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707436800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707523200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707609600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707696000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707782400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707868800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1707955200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708041600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708128000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708214400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708300800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708387200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708473600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708560000,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708646400,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708732800,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708819200,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708905600,"tokens":{"BUSD":58.46255,"WBNB":0.04743}},{"date":1708992000,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709078400,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709164800,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709251200,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709337600,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709424000,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709510400,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709596800,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709683200,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709769600,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709856000,"tokens":{"BUSD":60.31529,"WBNB":0.04468}},{"date":1709942400,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710028800,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710115200,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710201600,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710288000,"tokens":{"BUSD":62.82607,"WBNB":0.04163}},{"date":1710374400,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710460800,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710547200,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710633600,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710720000,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710806400,"tokens":{"BUSD":56.75442,"WBNB":0.03155}},{"date":1710892800,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1710979200,"tokens":{"BUSD":65.42225,"WBNB":0.03908}},{"date":1711065600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711152000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711238400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711324800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711411200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711497600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711584000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711670400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711756800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711843200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1711929600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712016000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712102400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712188800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712275200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712361600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712448000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712534400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712620800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712707200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712793600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712880000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1712966400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713052800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713139200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713225600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713312000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713398400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713484800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713571200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713657600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713744000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713830400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1713916800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714003200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714089600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714176000,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714262400,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714348800,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714435200,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714521600,"tokens":{"BUSD":54.96487,"WBNB":0.03321}},{"date":1714608000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714694400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714780800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714867200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1714953600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715040000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715126400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715212800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715299200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715385600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715472000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715558400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715644800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715731200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715817600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715904000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1715990400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716076800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716163200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716249600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716336000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716422400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716508800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716595200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716681600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716768000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716854400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1716940800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717027200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717113600,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717200000,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717286400,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717372800,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717459200,"tokens":{"BUSD":51.68924,"WBNB":0.03321}},{"date":1717545600,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717632000,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717718400,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717804800,"tokens":{"WBNB":0.03053,"BUSD":54.71989}},{"date":1717891200,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1717977600,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718064000,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718150400,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718236800,"tokens":{"BUSD":54.71989,"WBNB":0.03053}},{"date":1718323200,"tokens":{"BUSD":54.55911,"WBNB":0.03066}},{"date":1718409600,"tokens":{"BUSD":54.47962,"WBNB":0.03073}},{"date":1718496000,"tokens":{"WBNB":0.03073,"BUSD":54.47962}},{"date":1718582400,"tokens":{"BUSD":54.47962,"WBNB":0.03073}},{"date":1718668800,"tokens":{"BUSD":54.47962,"WBNB":0.03073}},{"date":1718755200,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1718841600,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1718928000,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719014400,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719100800,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719187200,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719273600,"tokens":{"BUSD":54.17151,"WBNB":0.03101}},{"date":1719360000,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719446400,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719532800,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719619200,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719705600,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719792000,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719878400,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1719964800,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1720051200,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1720137600,"tokens":{"BUSD":54.05676,"WBNB":0.03111}},{"date":1720224000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720310400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720396800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720483200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720569600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720656000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720742400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720828800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1720915200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721001600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721088000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721174400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721260800,"tokens":{"WBNB":0.03304,"BUSD":52.14832}},{"date":1721347200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721433600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721520000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721606400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721692800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721779200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721865600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1721952000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722038400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722124800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722211200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722297600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722384000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722470400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722556800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722643200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722729600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722816000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722902400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1722988800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723075200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723161600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723248000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723334400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723420800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723507200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723593600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723680000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723766400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723852800,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1723939200,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724025600,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724112000,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724198400,"tokens":{"BUSD":52.14832,"WBNB":0.03304}},{"date":1724284800,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724371200,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724457600,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724544000,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724630400,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724716800,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724803200,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724889600,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1724976000,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725062400,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725148800,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725235200,"tokens":{"BUSD":53.45081,"WBNB":0.03182}},{"date":1725321600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725408000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725494400,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725580800,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725667200,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725753600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725840000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1725926400,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726012800,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726099200,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726185600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726272000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726358400,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726444800,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726531200,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726617600,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726704000,"tokens":{"BUSD":52.4113,"WBNB":0.03289}},{"date":1726790400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1726876800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1726963200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727049600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727136000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727222400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727308800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727395200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727481600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727568000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727654400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727740800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727827200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1727913600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728000000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728086400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728172800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728259200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728345600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728432000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728518400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728604800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728691200,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728777600,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728864000,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1728950400,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1729036800,"tokens":{"BUSD":53.52181,"WBNB":0.03187}},{"date":1729123200,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729209600,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729296000,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729382400,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729468800,"tokens":{"BUSD":53.61436,"WBNB":0.03178}},{"date":1729555200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729641600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729728000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729814400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729900800,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1729987200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730073600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730160000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730246400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730332800,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730419200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730505600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730592000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730678400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730764800,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730851200,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1730937600,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1731024000,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1731110400,"tokens":{"BUSD":53.68507,"WBNB":0.03172}},{"date":1731196800,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731283200,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731369600,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731456000,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731542400,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731628800,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731715200,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731801600,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731888000,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1731974400,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732060800,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732147200,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732233600,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732320000,"tokens":{"BUSD":54.14779,"WBNB":0.03133}},{"date":1732406400,"tokens":{"BUSD":56.35789,"WBNB":0.03067}},{"date":1732492800,"tokens":{"BUSD":56.35789,"WBNB":0.03067}},{"date":1732579200,"tokens":{"BUSD":56.35789,"WBNB":0.03067}},{"date":1732665600,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1732752000,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1732838400,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1732924800,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733011200,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733097600,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733184000,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733270400,"tokens":{"BUSD":56.00842,"WBNB":0.03096}},{"date":1733356800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733443200,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733529600,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733616000,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733702400,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733788800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733875200,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1733961600,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734048000,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734134400,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734220800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734307200,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734393600,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734480000,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734566400,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734652800,"tokens":{"BUSD":57.1598,"WBNB":0.03013}},{"date":1734739200,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1734825600,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1734912000,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1734998400,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735084800,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735171200,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735257600,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735344000,"tokens":{"BUSD":56.39342,"WBNB":0.03074}},{"date":1735430400,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735516800,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735603200,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735689600,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735776000,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735862400,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1735948800,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1736035200,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1736121600,"tokens":{"BUSD":56.53072,"WBNB":0.03064}},{"date":1736208000,"tokens":{"BUSD":102.11424,"WBNB":0.05255}},{"date":1736294400,"tokens":{"BUSD":101.46427,"WBNB":0.05303}},{"date":1736380800,"tokens":{"BUSD":101.46427,"WBNB":0.05303}},{"date":1736467200,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736553600,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736640000,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736726400,"tokens":{"BUSD":101.08383,"WBNB":0.05332}},{"date":1736812800,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1736899200,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1736985600,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737072000,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737158400,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737244800,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737331200,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737417600,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737504000,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737590400,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737676800,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737763200,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737849600,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1737936000,"tokens":{"BUSD":100.63642,"WBNB":0.05367}},{"date":1738022400,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738108800,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738195200,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738281600,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738368000,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738454400,"tokens":{"BUSD":100.27095,"WBNB":0.05396}},{"date":1738540800,"tokens":{"BUSD":96.44822,"WBNB":0.05735}},{"date":1738627200,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738713600,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738800000,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738886400,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1738972800,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1739059200,"tokens":{"BUSD":97.00348,"WBNB":0.05685}},{"date":1739145600,"tokens":{"BUSD":97.86782,"WBNB":0.05613}},{"date":1739232000,"tokens":{"BUSD":97.86782,"WBNB":0.05613}},{"date":1739318400,"tokens":{"BUSD":97.86782,"WBNB":0.05613}},{"date":1739404800,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739491200,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739577600,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739664000,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739750400,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739836800,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1739923200,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740009600,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740096000,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740182400,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740268800,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740355200,"tokens":{"BUSD":139.30849,"WBNB":0.07673}},{"date":1740441600,"tokens":{"BUSD":138.71681,"WBNB":0.07723}},{"date":1740528000,"tokens":{"BUSD":138.36658,"WBNB":0.07753}},{"date":1740614400,"tokens":{"BUSD":138.36658,"WBNB":0.07753}},{"date":1740700800,"tokens":{"BUSD":138.36658,"WBNB":0.07753}},{"date":1740787200,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1740873600,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1740960000,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1741046400,"tokens":{"BUSD":136.79011,"WBNB":0.07894}},{"date":1741132800,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741219200,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741305600,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741392000,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741478400,"tokens":{"BUSD":136.47044,"WBNB":0.07924}},{"date":1741564800,"tokens":{"BUSD":136.20855,"WBNB":0.07948}},{"date":1741651200,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741737600,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741824000,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741910400,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1741996800,"tokens":{"BUSD":134.4899,"WBNB":0.08115}},{"date":1742083200,"tokens":{"BUSD":135.85153,"WBNB":0.07993}},{"date":1742169600,"tokens":{"BUSD":135.85153,"WBNB":0.07993}},{"date":1742256000,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742342400,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742428800,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742515200,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742601600,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742688000,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742774400,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742860800,"tokens":{"BUSD":136.65644,"WBNB":0.07925}},{"date":1742947200,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743033600,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743120000,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743206400,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743292800,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743379200,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743465600,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743552000,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743638400,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743724800,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743811200,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743897600,"tokens":{"BUSD":136.92216,"WBNB":0.07902}},{"date":1743984000,"tokens":{"BUSD":136.32978,"WBNB":0.07957}},{"date":1744070400,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744156800,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744243200,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744329600,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744416000,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744502400,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744588800,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744675200,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744761600,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744848000,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1744934400,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745020800,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745107200,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745193600,"tokens":{"BUSD":135.18365,"WBNB":0.08067}},{"date":1745280000,"tokens":{"BUSD":135.69704,"WBNB":0.08021}},{"date":1745366400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745452800,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745539200,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745625600,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745712000,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745798400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745884800,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1745971200,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746057600,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746144000,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746230400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746316800,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746403200,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746489600,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746576000,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746662400,"tokens":{"BUSD":136.18946,"WBNB":0.07978}},{"date":1746748800,"tokens":{"BUSD":136.55118,"WBNB":0.07946}},{"date":1746835200,"tokens":{"BUSD":138.61677,"WBNB":0.07777}},{"date":1746921600,"tokens":{"BUSD":138.61677,"WBNB":0.07777}},{"date":1747008000,"tokens":{"BUSD":138.61677,"WBNB":0.07777}},{"date":1747094400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747180800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747267200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747353600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747440000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747526400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747612800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747699200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747785600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747872000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1747958400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748044800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748131200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748217600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748304000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748390400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748476800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748563200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748649600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748736000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748822400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748908800,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1748995200,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749081600,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749168000,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749254400,"tokens":{"BUSD":139.5422,"WBNB":0.07705}},{"date":1749340800,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749427200,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749513600,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749600000,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749686400,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749772800,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749859200,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1749945600,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750032000,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750118400,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750204800,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750291200,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750377600,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750464000,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750550400,"tokens":{"BUSD":139.5422,"WBNB":0.07685}},{"date":1750636800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750723200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750809600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750896000,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1750982400,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751068800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751155200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751241600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751328000,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751414400,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751500800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751587200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751673600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751760000,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751846400,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1751932800,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1752019200,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1752105600,"tokens":{"BUSD":138.88376,"WBNB":0.07741}},{"date":1752192000,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752278400,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752364800,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752451200,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752537600,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752624000,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752710400,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752796800,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752883200,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1752969600,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1753056000,"tokens":{"BUSD":107.33904,"WBNB":0.05695}},{"date":1753142400,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753228800,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753315200,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753401600,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753488000,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753574400,"tokens":{"BUSD":108.04077,"WBNB":0.05645}},{"date":1753660800,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1753747200,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1753833600,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1753920000,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1754006400,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1754092800,"tokens":{"BUSD":110.08178,"WBNB":0.05512}},{"date":1754179200,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754265600,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754352000,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754438400,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754524800,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754611200,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754697600,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754784000,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754870400,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1754956800,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1755043200,"tokens":{"BUSD":109.42983,"WBNB":0.05558}},{"date":1755129600,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755216000,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755302400,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755388800,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755475200,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755561600,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755648000,"tokens":{"BUSD":110.26663,"WBNB":0.05505}},{"date":1755734400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1755820800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1755907200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1755993600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756080000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756166400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756252800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756339200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756425600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756512000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756598400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756684800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756771200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756857600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1756944000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757030400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757116800,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757203200,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757289600,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757376000,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757462400,"tokens":{"BUSD":111.03982,"WBNB":0.05458}},{"date":1757548800,"tokens":{"BUSD":111.82098,"WBNB":0.05412}},{"date":1757635200,"tokens":{"BUSD":111.82098,"WBNB":0.05412}},{"date":1757721600,"tokens":{"BUSD":111.82098,"WBNB":0.05412}},{"date":1757808000,"tokens":{"BUSD":112.5099,"WBNB":0.05372}},{"date":1757894400,"tokens":{"BUSD":112.5099,"WBNB":0.05372}},{"date":1757980800,"tokens":{"BUSD":112.5099,"WBNB":0.05372}},{"date":1758067200,"tokens":{"BUSD":113.27389,"WBNB":0.05329}},{"date":1758153600,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758240000,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758326400,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758412800,"tokens":{"BUSD":114.13079,"WBNB":0.05283}},{"date":1758499200,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758585600,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758672000,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758758400,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758844800,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1758931200,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759017600,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759104000,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759190400,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759276800,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759363200,"tokens":{"BUSD":114.95731,"WBNB":0.0524}},{"date":1759449600,"tokens":{"BUSD":116.48701,"WBNB":0.05163}},{"date":1759536000,"tokens":{"BUSD":118.09394,"WBNB":0.05087}},{"date":1759622400,"tokens":{"BUSD":118.09394,"WBNB":0.05087}},{"date":1759708800,"tokens":{"BUSD":118.09394,"WBNB":0.05087}},{"date":1759795200,"tokens":{"BUSD":119.88901,"WBNB":0.05007}},{"date":1759881600,"tokens":{"BUSD":120.84109,"WBNB":0.04966}},{"date":1759968000,"tokens":{"BUSD":120.84109,"WBNB":0.04966}},{"date":1760054400,"tokens":{"BUSD":120.84109,"WBNB":0.04966}},{"date":1760140800,"tokens":{"BUSD":117.867,"WBNB":0.05116}},{"date":1760227200,"tokens":{"BUSD":119.22438,"WBNB":0.05055}},{"date":1760313600,"tokens":{"BUSD":121.0985,"WBNB":0.04974}},{"date":1760400000,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760486400,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760572800,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760659200,"tokens":{"BUSD":121.96203,"WBNB":0.04938}},{"date":1760745600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1760832000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1760918400,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761004800,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761091200,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761177600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761264000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761350400,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761436800,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761523200,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761609600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761696000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761782400,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761868800,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1761955200,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1762041600,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1762128000,"tokens":{"BUSD":118.87078,"WBNB":0.05085}},{"date":1762214400,"tokens":{"BUSD":117.55486,"WBNB":0.05153}},{"date":1762300800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762387200,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762473600,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762560000,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762646400,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762732800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762819200,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762905600,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1762992000,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763078400,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763164800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763251200,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763337600,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763424000,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763510400,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763596800,"tokens":{"BUSD":115.09151,"WBNB":0.0529}},{"date":1763683200,"tokens":{"BUSD":114.39886,"WBNB":0.05331}},{"date":1763769600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1763856000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1763942400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764028800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764115200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764201600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764288000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764374400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764460800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764547200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764633600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764720000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764806400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764892800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1764979200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765065600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765152000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765238400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765324800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765411200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765497600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765584000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765670400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765756800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765843200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1765929600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766016000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766102400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766188800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766275200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766361600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766448000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766534400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766620800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766707200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766793600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766880000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1766966400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767052800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767139200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767225600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767312000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767398400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767484800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767571200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767657600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767744000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767830400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1767916800,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768003200,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768089600,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768176000,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768262400,"tokens":{"BUSD":112.82113,"WBNB":0.05428}},{"date":1768348800,"tokens":{"BUSD":113.54388,"WBNB":0.05387}},{"date":1768435200,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768521600,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768608000,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768694400,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768780800,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768867200,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1768953600,"tokens":{"BUSD":113.22963,"WBNB":0.05251}},{"date":1769040000,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769126400,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769212800,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769299200,"tokens":{"BUSD":113.03786,"WBNB":0.05262}},{"date":1769385600,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769472000,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769558400,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769644800,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769731200,"tokens":{"BUSD":112.70987,"WBNB":0.05282}},{"date":1769817600,"tokens":{"BUSD":111.83159,"WBNB":0.05336}},{"date":1769904000,"tokens":{"BUSD":109.94267,"WBNB":0.05458}},{"date":1769990400,"tokens":{"BUSD":109.26948,"WBNB":0.05505}},{"date":1770076800,"tokens":{"BUSD":108.66991,"WBNB":0.05547}},{"date":1770163200,"tokens":{"BUSD":108.66991,"WBNB":0.05547}},{"date":1770249600,"tokens":{"BUSD":107.45467,"WBNB":0.05636}},{"date":1770336000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770422400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770508800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770595200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770681600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770768000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770854400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1770940800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771027200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771113600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771200000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771286400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771372800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771459200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771545600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771632000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771718400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771804800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771891200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1771977600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772064000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772150400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772236800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772323200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772409600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772496000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772582400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772668800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772755200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772841600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1772928000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773014400,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773100800,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773187200,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773273600,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773360000,"tokens":{"BUSD":103.85721,"WBNB":0.05932}},{"date":1773446400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773532800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773619200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773705600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773792000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773878400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1773964800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774051200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774137600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774224000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774310400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774396800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774483200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774569600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774656000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774742400,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774828800,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1774915200,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1775001600,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1775088000,"tokens":{"BUSD":104.5996,"WBNB":0.05872}},{"date":1775174400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775260800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775347200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775433600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775520000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775606400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775692800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775779200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775865600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1775952000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776038400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776124800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776211200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776297600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776384000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776470400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776556800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776643200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776729600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776816000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776902400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1776988800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777075200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777161600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777248000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777334400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777420800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777507200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777593600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777680000,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777766400,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777852800,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1777939200,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1778025600,"tokens":{"BUSD":103.55238,"WBNB":0.05965}},{"date":1778112000,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778198400,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778284800,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778371200,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778457600,"tokens":{"BUSD":103.77861,"WBNB":0.05937}},{"date":1778544000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778630400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778716800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778803200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778889600,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1778976000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779062400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779148800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779235200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779321600,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779408000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779494400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779580800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779667200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779753600,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779840000,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1779926400,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1780012800,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1780099200,"tokens":{"BUSD":104.41926,"WBNB":0.05886}},{"date":1780185600,"tokens":{"BUSD":105.79801,"WBNB":0.05781}},{"date":1780272000,"tokens":{"BUSD":106.49175,"WBNB":0.0573}},{"date":1780358400,"tokens":{"BUSD":106.49175,"WBNB":0.0573}},{"date":1780444800,"tokens":{"BUSD":106.49175,"WBNB":0.0573}},{"date":1780531200,"tokens":{"BUSD":104.5896,"WBNB":0.05888}},{"date":1780617600,"tokens":{"BUSD":104.5896,"WBNB":0.05888}},{"date":1780704000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1780790400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1780876800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1780963200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781049600,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781136000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781222400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781308800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781395200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781481600,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781568000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781654400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781740800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781827200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1781913600,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782000000,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782086400,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782172800,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782259200,"tokens":{"BUSD":103.45347,"WBNB":0.0599}},{"date":1782345600,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782432000,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782518400,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782604800,"tokens":{"BUSD":102.93104,"WBNB":0.06038}},{"date":1782691200,"tokens":{"BUSD":102.84328,"WBNB":0.06047}},{"date":1782777600,"tokens":{"BUSD":102.84328,"WBNB":0.06047}},{"date":1782864000,"tokens":{"BUSD":102.67022,"WBNB":0.06063}},{"date":1782950400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783036800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783123200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783209600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783296000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783382400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783468800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783555200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783641600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783728000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783814400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783900800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1783987200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784073600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784160000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784246400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784332800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784419200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784505600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784592000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784678400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784764800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784851200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1784937600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785024000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785110400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785196800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785283200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785369600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785456000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785542400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785628800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785715200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785801600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785888000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1785974400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786060800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786147200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786233600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786320000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786406400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786492800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786579200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786665600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786752000,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786838400,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1786924800,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1787011200,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1787097600,"tokens":{"BUSD":102.56808,"WBNB":0.06073}},{"date":1787184000,"tokens":{"BUSD":103.59976,"WBNB":0.05986}},{"date":1787270400,"tokens":{"BUSD":104.68007,"WBNB":0.05899}},{"date":1787356800,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787443200,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787529600,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787616000,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787702400,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787788800,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787875200,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1787961600,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788048000,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788134400,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788220800,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788307200,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788393600,"tokens":{"BUSD":105.7522,"WBNB":0.05817}},{"date":1788480000,"tokens":{"BUSD":106.40183,"WBNB":0.05769}},{"date":1788566400,"tokens":{"BUSD":106.40183,"WBNB":0.05769}},{"date":1788652800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788739200,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788825600,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788912000,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1788998400,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789084800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789171200,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789257600,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789344000,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789430400,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789516800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789603200,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789689600,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789776000,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789862400,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1789948800,"tokens":{"BUSD":107.75126,"WBNB":0.05674}},{"date":1790035200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790121600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790208000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790294400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790380800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790467200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790553600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790640000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790726400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790812800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790899200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1790985600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791072000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791158400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791244800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791331200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791417600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791504000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791590400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791676800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791763200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791849600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1791936000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792022400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792108800,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792195200,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792281600,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792368000,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792454400,"tokens":{"BUSD":108.41855,"WBNB":0.05629}},{"date":1792531727,"tokens":{"BUSD":108.41855,"WBNB":0.05629}}]},"staking":{"tvl":[{"date":1649289600,"totalLiquidityUSD":366},{"date":1649376000,"totalLiquidityUSD":1432},{"date":1649462400,"totalLiquidityUSD":1813},{"date":1649548800,"totalLiquidityUSD":376},{"date":1649635200,"totalLiquidityUSD":583},{"date":1649721600,"totalLiquidityUSD":586},{"date":1649808000,"totalLiquidityUSD":356},{"date":1649894400,"totalLiquidityUSD":214},{"date":1649980800,"totalLiquidityUSD":272},{"date":1650067200,"totalLiquidityUSD":247},{"date":1650153600,"totalLiquidityUSD":231},{"date":1650240000,"totalLiquidityUSD":301},{"date":1650326400,"totalLiquidityUSD":228},{"date":1650412800,"totalLiquidityUSD":539},{"date":1650499200,"totalLiquidityUSD":410},{"date":1650585600,"totalLiquidityUSD":333},{"date":1650672000,"totalLiquidityUSD":320},{"date":1650758400,"totalLiquidityUSD":320},{"date":1650844800,"totalLiquidityUSD":264},{"date":1650931200,"totalLiquidityUSD":243},{"date":1651017600,"totalLiquidityUSD":322},{"date":1651104000,"totalLiquidityUSD":312},{"date":1651190400,"totalLiquidityUSD":301},{"date":1651276800,"totalLiquidityUSD":229},{"date":1651363200,"totalLiquidityUSD":173},{"date":1651449600,"totalLiquidityUSD":180},{"date":1651536000,"totalLiquidityUSD":109},{"date":1651622400,"totalLiquidityUSD":103},{"date":1651708800,"totalLiquidityUSD":113},{"date":1651795200,"totalLiquidityUSD":110},{"date":1651881600,"totalLiquidityUSD":110},{"date":1651968000,"totalLiquidityUSD":107},{"date":1652054400,"totalLiquidityUSD":109},{"date":1652140800,"totalLiquidityUSD":75},{"date":1652227200,"totalLiquidityUSD":90},{"date":1652313600,"totalLiquidityUSD":88},{"date":1652400000,"totalLiquidityUSD":83},{"date":1652486400,"totalLiquidityUSD":168},{"date":1652572800,"totalLiquidityUSD":170},{"date":1652659200,"totalLiquidityUSD":159},{"date":1652745600,"totalLiquidityUSD":142},{"date":1652832000,"totalLiquidityUSD":138},{"date":1652918400,"totalLiquidityUSD":133},{"date":1653004800,"totalLiquidityUSD":134},{"date":1653091200,"totalLiquidityUSD":143},{"date":1653177600,"totalLiquidityUSD":115},{"date":1653264000,"totalLiquidityUSD":89},{"date":1653350400,"totalLiquidityUSD":84},{"date":1653436800,"totalLiquidityUSD":94},{"date":1653523200,"totalLiquidityUSD":94},{"date":1653609600,"totalLiquidityUSD":94},{"date":1653696000,"totalLiquidityUSD":98},{"date":1653782400,"totalLiquidityUSD":98},{"date":1653868800,"totalLiquidityUSD":88},{"date":1653955200,"totalLiquidityUSD":86},{"date":1654041600,"totalLiquidityUSD":87},{"date":1654128000,"totalLiquidityUSD":81},{"date":1654214400,"totalLiquidityUSD":79},{"date":1654300800,"totalLiquidityUSD":79},{"date":1654387200,"totalLiquidityUSD":79},{"date":1654473600,"totalLiquidityUSD":78},{"date":1654560000,"totalLiquidityUSD":72},{"date":1654646400,"totalLiquidityUSD":83},{"date":1654732800,"totalLiquidityUSD":72},{"date":1654819200,"totalLiquidityUSD":73},{"date":1654905600,"totalLiquidityUSD":74},{"date":1654992000,"totalLiquidityUSD":74},{"date":1655078400,"totalLiquidityUSD":74},{"date":1655164800,"totalLiquidityUSD":88},{"date":1655251200,"totalLiquidityUSD":84},{"date":1655337600,"totalLiquidityUSD":85},{"date":1655424000,"totalLiquidityUSD":85},{"date":1655510400,"totalLiquidityUSD":85},{"date":1655596800,"totalLiquidityUSD":85},{"date":1655683200,"totalLiquidityUSD":85},{"date":1655769600,"totalLiquidityUSD":74},{"date":1655856000,"totalLiquidityUSD":67},{"date":1655942400,"totalLiquidityUSD":67},{"date":1656028800,"totalLiquidityUSD":67},{"date":1656115200,"totalLiquidityUSD":67},{"date":1656201600,"totalLiquidityUSD":67},{"date":1656288000,"totalLiquidityUSD":75},{"date":1656374400,"totalLiquidityUSD":75},{"date":1656460800,"totalLiquidityUSD":75},{"date":1656547200,"totalLiquidityUSD":77},{"date":1656633600,"totalLiquidityUSD":78},{"date":1656720000,"totalLiquidityUSD":77},{"date":1656806400,"totalLiquidityUSD":72},{"date":1656892800,"totalLiquidityUSD":72},{"date":1656979200,"totalLiquidityUSD":72},{"date":1657065600,"totalLiquidityUSD":64},{"date":1657152000,"totalLiquidityUSD":64},{"date":1657238400,"totalLiquidityUSD":64},{"date":1657324800,"totalLiquidityUSD":65},{"date":1657411200,"totalLiquidityUSD":65},{"date":1657497600,"totalLiquidityUSD":65},{"date":1657584000,"totalLiquidityUSD":65},{"date":1657670400,"totalLiquidityUSD":65},{"date":1657756800,"totalLiquidityUSD":63},{"date":1657843200,"totalLiquidityUSD":58},{"date":1657929600,"totalLiquidityUSD":58},{"date":1658016000,"totalLiquidityUSD":58},{"date":1658102400,"totalLiquidityUSD":57},{"date":1658188800,"totalLiquidityUSD":58},{"date":1658275200,"totalLiquidityUSD":58},{"date":1658361600,"totalLiquidityUSD":58},{"date":1658448000,"totalLiquidityUSD":58},{"date":1658534400,"totalLiquidityUSD":59},{"date":1658620800,"totalLiquidityUSD":58},{"date":1658707200,"totalLiquidityUSD":59},{"date":1658793600,"totalLiquidityUSD":58},{"date":1658880000,"totalLiquidityUSD":96},{"date":1658966400,"totalLiquidityUSD":96},{"date":1659052800,"totalLiquidityUSD":95},{"date":1659139200,"totalLiquidityUSD":96},{"date":1659225600,"totalLiquidityUSD":95},{"date":1659312000,"totalLiquidityUSD":95},{"date":1659398400,"totalLiquidityUSD":95},{"date":1659484800,"totalLiquidityUSD":95},{"date":1659571200,"totalLiquidityUSD":85},{"date":1659657600,"totalLiquidityUSD":85},{"date":1659744000,"totalLiquidityUSD":85},{"date":1659830400,"totalLiquidityUSD":85},{"date":1659916800,"totalLiquidityUSD":85},{"date":1660003200,"totalLiquidityUSD":85},{"date":1660089600,"totalLiquidityUSD":86},{"date":1660176000,"totalLiquidityUSD":86},{"date":1660262400,"totalLiquidityUSD":86},{"date":1660348800,"totalLiquidityUSD":85},{"date":1660435200,"totalLiquidityUSD":86},{"date":1660521600,"totalLiquidityUSD":86},{"date":1660608000,"totalLiquidityUSD":86},{"date":1660694400,"totalLiquidityUSD":86},{"date":1660780800,"totalLiquidityUSD":86},{"date":1660867200,"totalLiquidityUSD":86},{"date":1660953600,"totalLiquidityUSD":86},{"date":1661040000,"totalLiquidityUSD":86},{"date":1661126400,"totalLiquidityUSD":86},{"date":1661212800,"totalLiquidityUSD":85},{"date":1661299200,"totalLiquidityUSD":85},{"date":1661385600,"totalLiquidityUSD":75},{"date":1661472000,"totalLiquidityUSD":75},{"date":1661558400,"totalLiquidityUSD":68},{"date":1661644800,"totalLiquidityUSD":68},{"date":1661731200,"totalLiquidityUSD":68},{"date":1661817600,"totalLiquidityUSD":68},{"date":1661904000,"totalLiquidityUSD":68},{"date":1661990400,"totalLiquidityUSD":68},{"date":1662076800,"totalLiquidityUSD":68},{"date":1662163200,"totalLiquidityUSD":68},{"date":1662249600,"totalLiquidityUSD":68},{"date":1662336000,"totalLiquidityUSD":68},{"date":1662422400,"totalLiquidityUSD":64},{"date":1662508800,"totalLiquidityUSD":64},{"date":1662595200,"totalLiquidityUSD":64},{"date":1662681600,"totalLiquidityUSD":64},{"date":1662768000,"totalLiquidityUSD":64},{"date":1662854400,"totalLiquidityUSD":66},{"date":1662940800,"totalLiquidityUSD":66},{"date":1663027200,"totalLiquidityUSD":66},{"date":1663113600,"totalLiquidityUSD":66},{"date":1663200000,"totalLiquidityUSD":61},{"date":1663286400,"totalLiquidityUSD":61},{"date":1663372800,"totalLiquidityUSD":59},{"date":1663459200,"totalLiquidityUSD":59},{"date":1663545600,"totalLiquidityUSD":58},{"date":1663632000,"totalLiquidityUSD":59},{"date":1663718400,"totalLiquidityUSD":59},{"date":1663804800,"totalLiquidityUSD":59},{"date":1663891200,"totalLiquidityUSD":58},{"date":1663977600,"totalLiquidityUSD":59},{"date":1664064000,"totalLiquidityUSD":58},{"date":1664150400,"totalLiquidityUSD":58},{"date":1664236800,"totalLiquidityUSD":59},{"date":1664323200,"totalLiquidityUSD":59},{"date":1664409600,"totalLiquidityUSD":58},{"date":1664496000,"totalLiquidityUSD":59},{"date":1664582400,"totalLiquidityUSD":58},{"date":1664668800,"totalLiquidityUSD":59},{"date":1664755200,"totalLiquidityUSD":59},{"date":1664841600,"totalLiquidityUSD":59},{"date":1664928000,"totalLiquidityUSD":59},{"date":1665014400,"totalLiquidityUSD":59},{"date":1665100800,"totalLiquidityUSD":59},{"date":1665187200,"totalLiquidityUSD":44},{"date":1665273600,"totalLiquidityUSD":44},{"date":1665360000,"totalLiquidityUSD":45},{"date":1665446400,"totalLiquidityUSD":45},{"date":1665532800,"totalLiquidityUSD":45},{"date":1665619200,"totalLiquidityUSD":45},{"date":1665705600,"totalLiquidityUSD":44},{"date":1665792000,"totalLiquidityUSD":44},{"date":1665878400,"totalLiquidityUSD":45},{"date":1665964800,"totalLiquidityUSD":44},{"date":1666051200,"totalLiquidityUSD":44},{"date":1666137600,"totalLiquidityUSD":44},{"date":1666224000,"totalLiquidityUSD":44},{"date":1666310400,"totalLiquidityUSD":44},{"date":1666396800,"totalLiquidityUSD":44},{"date":1666483200,"totalLiquidityUSD":44},{"date":1666569600,"totalLiquidityUSD":55},{"date":1666656000,"totalLiquidityUSD":55},{"date":1666742400,"totalLiquidityUSD":55},{"date":1666828800,"totalLiquidityUSD":55},{"date":1666915200,"totalLiquidityUSD":55},{"date":1667001600,"totalLiquidityUSD":55},{"date":1667088000,"totalLiquidityUSD":55},{"date":1667174400,"totalLiquidityUSD":55},{"date":1667260800,"totalLiquidityUSD":55},{"date":1667347200,"totalLiquidityUSD":55},{"date":1667433600,"totalLiquidityUSD":55},{"date":1667520000,"totalLiquidityUSD":55},{"date":1667606400,"totalLiquidityUSD":55},{"date":1667692800,"totalLiquidityUSD":55},{"date":1667779200,"totalLiquidityUSD":55},{"date":1667865600,"totalLiquidityUSD":55},{"date":1667952000,"totalLiquidityUSD":55},{"date":1668038400,"totalLiquidityUSD":55},{"date":1668124800,"totalLiquidityUSD":56},{"date":1668211200,"totalLiquidityUSD":55},{"date":1668297600,"totalLiquidityUSD":55},{"date":1668384000,"totalLiquidityUSD":55},{"date":1668470400,"totalLiquidityUSD":55},{"date":1668556800,"totalLiquidityUSD":55},{"date":1668643200,"totalLiquidityUSD":55},{"date":1668729600,"totalLiquidityUSD":55},{"date":1668816000,"totalLiquidityUSD":55},{"date":1668902400,"totalLiquidityUSD":55},{"date":1668988800,"totalLiquidityUSD":55},{"date":1669075200,"totalLiquidityUSD":55},{"date":1669161600,"totalLiquidityUSD":55},{"date":1669248000,"totalLiquidityUSD":55},{"date":1669334400,"totalLiquidityUSD":55},{"date":1669420800,"totalLiquidityUSD":55},{"date":1669507200,"totalLiquidityUSD":55},{"date":1669593600,"totalLiquidityUSD":55},{"date":1669680000,"totalLiquidityUSD":55},{"date":1669766400,"totalLiquidityUSD":55},{"date":1669852800,"totalLiquidityUSD":55},{"date":1669939200,"totalLiquidityUSD":55},{"date":1670025600,"totalLiquidityUSD":55},{"date":1670112000,"totalLiquidityUSD":55},{"date":1670198400,"totalLiquidityUSD":55},{"date":1670284800,"totalLiquidityUSD":55},{"date":1670371200,"totalLiquidityUSD":55},{"date":1670457600,"totalLiquidityUSD":55},{"date":1670544000,"totalLiquidityUSD":55},{"date":1670630400,"totalLiquidityUSD":55},{"date":1670716800,"totalLiquidityUSD":55},{"date":1670803200,"totalLiquidityUSD":55},{"date":1670889600,"totalLiquidityUSD":55},{"date":1670976000,"totalLiquidityUSD":55},{"date":1671062400,"totalLiquidityUSD":55},{"date":1671148800,"totalLiquidityUSD":55},{"date":1671235200,"totalLiquidityUSD":52},{"date":1671321600,"totalLiquidityUSD":52},{"date":1671408000,"totalLiquidityUSD":52},{"date":1671494400,"totalLiquidityUSD":52},{"date":1671580800,"totalLiquidityUSD":52},{"date":1671667200,"totalLiquidityUSD":52},{"date":1671753600,"totalLiquidityUSD":52},{"date":1671840000,"totalLiquidityUSD":52},{"date":1671926400,"totalLiquidityUSD":52},{"date":1672012800,"totalLiquidityUSD":52},{"date":1672099200,"totalLiquidityUSD":52},{"date":1672185600,"totalLiquidityUSD":52},{"date":1672272000,"totalLiquidityUSD":52},{"date":1672358400,"totalLiquidityUSD":52},{"date":1672444800,"totalLiquidityUSD":52},{"date":1672531200,"totalLiquidityUSD":52},{"date":1672617600,"totalLiquidityUSD":52},{"date":1672704000,"totalLiquidityUSD":52},{"date":1672790400,"totalLiquidityUSD":52},{"date":1672876800,"totalLiquidityUSD":52},{"date":1672963200,"totalLiquidityUSD":52},{"date":1673049600,"totalLiquidityUSD":52},{"date":1673136000,"totalLiquidityUSD":52},{"date":1673222400,"totalLiquidityUSD":52},{"date":1673308800,"totalLiquidityUSD":52},{"date":1673395200,"totalLiquidityUSD":52},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792531727,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1649289600,"tokens":{"WBNB":366.59829}},{"date":1649376000,"tokens":{"BUSD":1432.24888}},{"date":1649462400,"tokens":{"WBNB":1813.13622}},{"date":1649548800,"tokens":{"WBNB":376.78733}},{"date":1649635200,"tokens":{"WBNB":583.59219}},{"date":1649721600,"tokens":{"WBNB":586.68953}},{"date":1649808000,"tokens":{"WBNB":356.50433}},{"date":1649894400,"tokens":{"WBNB":214.75662}},{"date":1649980800,"tokens":{"WBNB":272.43006}},{"date":1650067200,"tokens":{"WBNB":247.36292}},{"date":1650153600,"tokens":{"WBNB":231.766}},{"date":1650240000,"tokens":{"WBNB":301.73682}},{"date":1650326400,"tokens":{"WBNB":228.61433}},{"date":1650412800,"tokens":{"WBNB":539.56591}},{"date":1650499200,"tokens":{"WBNB":410.18291}},{"date":1650585600,"tokens":{"WBNB":333.5713}},{"date":1650672000,"tokens":{"WBNB":320.05237}},{"date":1650758400,"tokens":{"WBNB":320.70999}},{"date":1650844800,"tokens":{"WBNB":264.10316}},{"date":1650931200,"tokens":{"WBNB":243.63779}},{"date":1651017600,"tokens":{"WBNB":322.20814}},{"date":1651104000,"tokens":{"WBNB":312.40688}},{"date":1651190400,"tokens":{"WBNB":301.45891}},{"date":1651276800,"tokens":{"WBNB":229.88572}},{"date":1651363200,"tokens":{"WBNB":173.35312}},{"date":1651449600,"tokens":{"WBNB":180.24699}},{"date":1651536000,"tokens":{"WBNB":109.47678}},{"date":1651622400,"tokens":{"WBNB":103.13463}},{"date":1651708800,"tokens":{"WBNB":113.84414}},{"date":1651795200,"tokens":{"WBNB":110.01723}},{"date":1651881600,"tokens":{"WBNB":110.98904}},{"date":1651968000,"tokens":{"WBNB":107.3432}},{"date":1652054400,"tokens":{"WBNB":109.72337}},{"date":1652140800,"tokens":{"WBNB":75.43382}},{"date":1652227200,"tokens":{"BUSD":90.5438}},{"date":1652313600,"tokens":{"WBNB":88.0287}},{"date":1652400000,"tokens":{"BUSD":83.23911}},{"date":1652486400,"tokens":{"BUSD":168.71166}},{"date":1652572800,"tokens":{"BUSD":170.68585}},{"date":1652659200,"tokens":{"BUSD":159.00772}},{"date":1652745600,"tokens":{"BUSD":142.79693}},{"date":1652832000,"tokens":{"BUSD":138.33538}},{"date":1652918400,"tokens":{"BUSD":133.72778}},{"date":1653004800,"tokens":{"BUSD":134.1356}},{"date":1653091200,"tokens":{"BUSD":143.74449}},{"date":1653177600,"tokens":{"BUSD":115.56491}},{"date":1653264000,"tokens":{"BUSD":89.57371}},{"date":1653350400,"tokens":{"BUSD":84.79555}},{"date":1653436800,"tokens":{"BUSD":94.4314}},{"date":1653523200,"tokens":{"BUSD":94.98424}},{"date":1653609600,"tokens":{"BUSD":94.98424}},{"date":1653696000,"tokens":{"BUSD":98.31417}},{"date":1653782400,"tokens":{"BUSD":98.41238}},{"date":1653868800,"tokens":{"BUSD":88.99453}},{"date":1653955200,"tokens":{"BUSD":86.25304}},{"date":1654041600,"tokens":{"BUSD":87.90916}},{"date":1654128000,"tokens":{"BUSD":81.51158}},{"date":1654214400,"tokens":{"BUSD":79.63604}},{"date":1654300800,"tokens":{"BUSD":79.36661}},{"date":1654387200,"tokens":{"BUSD":79.44582}},{"date":1654473600,"tokens":{"BUSD":78.15266}},{"date":1654560000,"tokens":{"BUSD":72.30442}},{"date":1654646400,"tokens":{"BUSD":83.80539}},{"date":1654732800,"tokens":{"BUSD":72.87256}},{"date":1654819200,"tokens":{"BUSD":73.98187}},{"date":1654905600,"tokens":{"BUSD":74.5933}},{"date":1654992000,"tokens":{"BUSD":74.66774}},{"date":1655078400,"tokens":{"BUSD":74.36297}},{"date":1655164800,"tokens":{"BUSD":88.39077}},{"date":1655251200,"tokens":{"BUSD":84.88944}},{"date":1655337600,"tokens":{"BUSD":85.29592}},{"date":1655424000,"tokens":{"BUSD":85.21079}},{"date":1655510400,"tokens":{"BUSD":85.21079}},{"date":1655596800,"tokens":{"BUSD":85.21079}},{"date":1655683200,"tokens":{"BUSD":85.21079}},{"date":1655769600,"tokens":{"BUSD":74.08539}},{"date":1655856000,"tokens":{"BUSD":67.54126}},{"date":1655942400,"tokens":{"BUSD":67.36117}},{"date":1656028800,"tokens":{"BUSD":67.15989}},{"date":1656115200,"tokens":{"BUSD":67.22699}},{"date":1656201600,"tokens":{"BUSD":67.29408}},{"date":1656288000,"tokens":{"BUSD":75.11663}},{"date":1656374400,"tokens":{"BUSD":75.2771}},{"date":1656460800,"tokens":{"BUSD":75.35223}},{"date":1656547200,"tokens":{"BUSD":77.02741}},{"date":1656633600,"tokens":{"BUSD":78.56642}},{"date":1656720000,"tokens":{"BUSD":77.10436}},{"date":1656806400,"tokens":{"BUSD":72.34049}},{"date":1656892800,"tokens":{"BUSD":72.34049}},{"date":1656979200,"tokens":{"BUSD":72.26829}},{"date":1657065600,"tokens":{"BUSD":64.67026}},{"date":1657152000,"tokens":{"BUSD":64.47702}},{"date":1657238400,"tokens":{"BUSD":64.47702}},{"date":1657324800,"tokens":{"BUSD":65.66158}},{"date":1657411200,"tokens":{"BUSD":65.5237}},{"date":1657497600,"tokens":{"BUSD":65.44166}},{"date":1657584000,"tokens":{"BUSD":65.66158}},{"date":1657670400,"tokens":{"BUSD":65.66158}},{"date":1657756800,"tokens":{"BUSD":63.51614}},{"date":1657843200,"tokens":{"BUSD":58.08811}},{"date":1657929600,"tokens":{"BUSD":58.08811}},{"date":1658016000,"tokens":{"BUSD":58.03008}},{"date":1658102400,"tokens":{"BUSD":57.92325}},{"date":1658188800,"tokens":{"BUSD":58.08811}},{"date":1658275200,"tokens":{"BUSD":58.02969}},{"date":1658361600,"tokens":{"BUSD":58.11409}},{"date":1658448000,"tokens":{"BUSD":58.26309}},{"date":1658534400,"tokens":{"BUSD":59.02112}},{"date":1658620800,"tokens":{"BUSD":58.89318}},{"date":1658707200,"tokens":{"BUSD":59.02112}},{"date":1658793600,"tokens":{"BUSD":58.90331}},{"date":1658880000,"tokens":{"BUSD":96.99973}},{"date":1658966400,"tokens":{"BUSD":96.69973}},{"date":1659052800,"tokens":{"BUSD":95.81807}},{"date":1659139200,"tokens":{"BUSD":96.20134}},{"date":1659225600,"tokens":{"BUSD":95.91389}},{"date":1659312000,"tokens":{"BUSD":95.81807}},{"date":1659398400,"tokens":{"BUSD":95.91389}},{"date":1659484800,"tokens":{"BUSD":95.49239}},{"date":1659571200,"tokens":{"BUSD":85.9213}},{"date":1659657600,"tokens":{"BUSD":85.83555}},{"date":1659744000,"tokens":{"BUSD":85.58453}},{"date":1659830400,"tokens":{"BUSD":85.96874}},{"date":1659916800,"tokens":{"BUSD":85.89447}},{"date":1660003200,"tokens":{"BUSD":85.95293}},{"date":1660089600,"tokens":{"BUSD":86.14068}},{"date":1660176000,"tokens":{"BUSD":86.14068}},{"date":1660262400,"tokens":{"BUSD":86.05471}},{"date":1660348800,"tokens":{"BUSD":85.96874}},{"date":1660435200,"tokens":{"BUSD":86.05471}},{"date":1660521600,"tokens":{"BUSD":86.22665}},{"date":1660608000,"tokens":{"BUSD":86.22665}},{"date":1660694400,"tokens":{"BUSD":86.22665}},{"date":1660780800,"tokens":{"BUSD":86.4982}},{"date":1660867200,"tokens":{"BUSD":86.15358}},{"date":1660953600,"tokens":{"BUSD":86.41204}},{"date":1661040000,"tokens":{"BUSD":86.15358}},{"date":1661126400,"tokens":{"BUSD":86.32589}},{"date":1661212800,"tokens":{"BUSD":85.98851}},{"date":1661299200,"tokens":{"BUSD":85.95948}},{"date":1661385600,"tokens":{"BUSD":75.82145}},{"date":1661472000,"tokens":{"BUSD":75.82145}},{"date":1661558400,"tokens":{"BUSD":68.43909}},{"date":1661644800,"tokens":{"BUSD":68.43909}},{"date":1661731200,"tokens":{"BUSD":68.43909}},{"date":1661817600,"tokens":{"BUSD":68.37072}},{"date":1661904000,"tokens":{"BUSD":68.57352}},{"date":1661990400,"tokens":{"BUSD":68.29408}},{"date":1662076800,"tokens":{"BUSD":68.46261}},{"date":1662163200,"tokens":{"BUSD":68.71053}},{"date":1662249600,"tokens":{"BUSD":68.50501}},{"date":1662336000,"tokens":{"BUSD":68.50501}},{"date":1662422400,"tokens":{"BUSD":64.42782}},{"date":1662508800,"tokens":{"BUSD":64.36352}},{"date":1662595200,"tokens":{"BUSD":64.29922}},{"date":1662681600,"tokens":{"BUSD":64.36352}},{"date":1662768000,"tokens":{"BUSD":64.36352}},{"date":1662854400,"tokens":{"BUSD":66.77145}},{"date":1662940800,"tokens":{"BUSD":66.76617}},{"date":1663027200,"tokens":{"BUSD":66.87103}},{"date":1663113600,"tokens":{"BUSD":66.80188}},{"date":1663200000,"tokens":{"BUSD":61.17653}},{"date":1663286400,"tokens":{"BUSD":61.22038}},{"date":1663372800,"tokens":{"BUSD":59.09588}},{"date":1663459200,"tokens":{"BUSD":59.0369}},{"date":1663545600,"tokens":{"BUSD":58.87696}},{"date":1663632000,"tokens":{"BUSD":59.0369}},{"date":1663718400,"tokens":{"BUSD":59.09588}},{"date":1663804800,"tokens":{"BUSD":59.0369}},{"date":1663891200,"tokens":{"BUSD":58.96454}},{"date":1663977600,"tokens":{"BUSD":59.0369}},{"date":1664064000,"tokens":{"BUSD":58.97793}},{"date":1664150400,"tokens":{"BUSD":58.96023}},{"date":1664236800,"tokens":{"BUSD":59.09588}},{"date":1664323200,"tokens":{"BUSD":59.21384}},{"date":1664409600,"tokens":{"BUSD":58.96483}},{"date":1664496000,"tokens":{"BUSD":59.15486}},{"date":1664582400,"tokens":{"BUSD":58.95781}},{"date":1664668800,"tokens":{"BUSD":59.0369}},{"date":1664755200,"tokens":{"BUSD":59.07897}},{"date":1664841600,"tokens":{"BUSD":59.10971}},{"date":1664928000,"tokens":{"BUSD":59.10753}},{"date":1665014400,"tokens":{"BUSD":59.42232}},{"date":1665100800,"tokens":{"BUSD":59.10889}},{"date":1665187200,"tokens":{"BUSD":44.9858}},{"date":1665273600,"tokens":{"BUSD":44.99669}},{"date":1665360000,"tokens":{"BUSD":45.0429}},{"date":1665446400,"tokens":{"BUSD":45.0429}},{"date":1665532800,"tokens":{"BUSD":45.0879}},{"date":1665619200,"tokens":{"BUSD":45.0429}},{"date":1665705600,"tokens":{"BUSD":44.84388}},{"date":1665792000,"tokens":{"BUSD":44.96339}},{"date":1665878400,"tokens":{"BUSD":45.0429}},{"date":1665964800,"tokens":{"BUSD":44.87227}},{"date":1666051200,"tokens":{"BUSD":44.99791}},{"date":1666137600,"tokens":{"BUSD":44.98423}},{"date":1666224000,"tokens":{"BUSD":44.9912}},{"date":1666310400,"tokens":{"BUSD":44.99791}},{"date":1666396800,"tokens":{"BUSD":44.98054}},{"date":1666483200,"tokens":{"BUSD":44.99791}},{"date":1666569600,"tokens":{"BUSD":55.67743}},{"date":1666656000,"tokens":{"BUSD":55.73093}},{"date":1666742400,"tokens":{"BUSD":55.78666}},{"date":1666828800,"tokens":{"BUSD":55.72224}},{"date":1666915200,"tokens":{"BUSD":55.78666}},{"date":1667001600,"tokens":{"BUSD":55.70056}},{"date":1667088000,"tokens":{"BUSD":55.69493}},{"date":1667174400,"tokens":{"BUSD":55.71505}},{"date":1667260800,"tokens":{"BUSD":55.73093}},{"date":1667347200,"tokens":{"BUSD":55.71427}},{"date":1667433600,"tokens":{"BUSD":55.78666}},{"date":1667520000,"tokens":{"BUSD":55.78666}},{"date":1667606400,"tokens":{"BUSD":55.24652}},{"date":1667692800,"tokens":{"BUSD":55.67999}},{"date":1667779200,"tokens":{"BUSD":55.73093}},{"date":1667865600,"tokens":{"BUSD":55.84239}},{"date":1667952000,"tokens":{"BUSD":55.55705}},{"date":1668038400,"tokens":{"BUSD":55.84239}},{"date":1668124800,"tokens":{"BUSD":56.00958}},{"date":1668211200,"tokens":{"BUSD":55.84239}},{"date":1668297600,"tokens":{"BUSD":55.84239}},{"date":1668384000,"tokens":{"BUSD":55.78666}},{"date":1668470400,"tokens":{"BUSD":55.78666}},{"date":1668556800,"tokens":{"BUSD":55.73093}},{"date":1668643200,"tokens":{"BUSD":55.78666}},{"date":1668729600,"tokens":{"BUSD":55.68947}},{"date":1668816000,"tokens":{"BUSD":55.84239}},{"date":1668902400,"tokens":{"BUSD":55.78666}},{"date":1668988800,"tokens":{"BUSD":55.78666}},{"date":1669075200,"tokens":{"BUSD":55.78057}},{"date":1669161600,"tokens":{"BUSD":55.45331}},{"date":1669248000,"tokens":{"BUSD":55.22644}},{"date":1669334400,"tokens":{"BUSD":55.39731}},{"date":1669420800,"tokens":{"BUSD":55.3885}},{"date":1669507200,"tokens":{"BUSD":55.31502}},{"date":1669593600,"tokens":{"BUSD":55.35946}},{"date":1669680000,"tokens":{"BUSD":55.39391}},{"date":1669766400,"tokens":{"BUSD":55.79089}},{"date":1669852800,"tokens":{"BUSD":55.73012}},{"date":1669939200,"tokens":{"BUSD":55.65691}},{"date":1670025600,"tokens":{"BUSD":55.53047}},{"date":1670112000,"tokens":{"BUSD":55.47128}},{"date":1670198400,"tokens":{"BUSD":55.53109}},{"date":1670284800,"tokens":{"BUSD":55.4405}},{"date":1670371200,"tokens":{"BUSD":55.6119}},{"date":1670457600,"tokens":{"BUSD":55.68181}},{"date":1670544000,"tokens":{"BUSD":55.23313}},{"date":1670630400,"tokens":{"BUSD":55.23961}},{"date":1670716800,"tokens":{"BUSD":55.35186}},{"date":1670803200,"tokens":{"BUSD":55.39216}},{"date":1670889600,"tokens":{"BUSD":55.3231}},{"date":1670976000,"tokens":{"BUSD":55.29546}},{"date":1671062400,"tokens":{"BUSD":55.27487}},{"date":1671148800,"tokens":{"BUSD":55.38224}},{"date":1671235200,"tokens":{"BUSD":52.63543}},{"date":1671321600,"tokens":{"BUSD":52.56826}},{"date":1671408000,"tokens":{"BUSD":52.5594}},{"date":1671494400,"tokens":{"BUSD":52.54792}},{"date":1671580800,"tokens":{"BUSD":52.39245}},{"date":1671667200,"tokens":{"BUSD":52.73696}},{"date":1671753600,"tokens":{"BUSD":52.60224}},{"date":1671840000,"tokens":{"BUSD":52.60277}},{"date":1671926400,"tokens":{"BUSD":52.61322}},{"date":1672012800,"tokens":{"BUSD":52.59149}},{"date":1672099200,"tokens":{"BUSD":52.62632}},{"date":1672185600,"tokens":{"BUSD":52.57565}},{"date":1672272000,"tokens":{"BUSD":52.84429}},{"date":1672358400,"tokens":{"BUSD":52.8559}},{"date":1672444800,"tokens":{"BUSD":52.85855}},{"date":1672531200,"tokens":{"BUSD":52.8652}},{"date":1672617600,"tokens":{"BUSD":52.5741}},{"date":1672704000,"tokens":{"BUSD":52.54318}},{"date":1672790400,"tokens":{"BUSD":52.64651}},{"date":1672876800,"tokens":{"BUSD":52.69423}},{"date":1672963200,"tokens":{"BUSD":52.59682}},{"date":1673049600,"tokens":{"BUSD":52.56609}},{"date":1673136000,"tokens":{"BUSD":52.65409}},{"date":1673222400,"tokens":{"BUSD":52.59475}},{"date":1673308800,"tokens":{"BUSD":52.583}},{"date":1673395200,"tokens":{"BUSD":52.47922}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792531727,"tokens":{}}],"tokens":[{"date":1649289600,"tokens":{"WBNB":0.85255}},{"date":1649376000,"tokens":{"BUSD":1432.41361}},{"date":1649462400,"tokens":{"WBNB":4.27838}},{"date":1649548800,"tokens":{"WBNB":0.8827}},{"date":1649635200,"tokens":{"WBNB":1.39709}},{"date":1649721600,"tokens":{"WBNB":1.48917}},{"date":1649808000,"tokens":{"WBNB":0.85907}},{"date":1649894400,"tokens":{"WBNB":0.50699}},{"date":1649980800,"tokens":{"WBNB":0.65738}},{"date":1650067200,"tokens":{"WBNB":0.59242}},{"date":1650153600,"tokens":{"WBNB":0.55481}},{"date":1650240000,"tokens":{"WBNB":0.74254}},{"date":1650326400,"tokens":{"WBNB":0.54617}},{"date":1650412800,"tokens":{"WBNB":1.27856}},{"date":1650499200,"tokens":{"WBNB":0.98142}},{"date":1650585600,"tokens":{"WBNB":0.82341}},{"date":1650672000,"tokens":{"WBNB":0.78885}},{"date":1650758400,"tokens":{"WBNB":0.79804}},{"date":1650844800,"tokens":{"WBNB":0.66142}},{"date":1650931200,"tokens":{"WBNB":0.59971}},{"date":1651017600,"tokens":{"WBNB":0.83821}},{"date":1651104000,"tokens":{"WBNB":0.79753}},{"date":1651190400,"tokens":{"WBNB":0.73958}},{"date":1651276800,"tokens":{"WBNB":0.58165}},{"date":1651363200,"tokens":{"WBNB":0.45608}},{"date":1651449600,"tokens":{"WBNB":0.45965}},{"date":1651536000,"tokens":{"WBNB":0.28077}},{"date":1651622400,"tokens":{"WBNB":0.26781}},{"date":1651708800,"tokens":{"WBNB":0.28109}},{"date":1651795200,"tokens":{"WBNB":0.2924}},{"date":1651881600,"tokens":{"WBNB":0.29245}},{"date":1651968000,"tokens":{"WBNB":0.29409}},{"date":1652054400,"tokens":{"WBNB":0.30867}},{"date":1652140800,"tokens":{"WBNB":0.25079}},{"date":1652227200,"tokens":{"BUSD":90.36307}},{"date":1652313600,"tokens":{"WBNB":0.32705}},{"date":1652400000,"tokens":{"BUSD":82.41496}},{"date":1652486400,"tokens":{"BUSD":168.0395}},{"date":1652572800,"tokens":{"BUSD":170.51534}},{"date":1652659200,"tokens":{"BUSD":158.69034}},{"date":1652745600,"tokens":{"BUSD":142.36982}},{"date":1652832000,"tokens":{"BUSD":138.05926}},{"date":1652918400,"tokens":{"BUSD":133.73393}},{"date":1653004800,"tokens":{"BUSD":133.7344}},{"date":1653091200,"tokens":{"BUSD":143.31454}},{"date":1653177600,"tokens":{"BUSD":115.21925}},{"date":1653264000,"tokens":{"BUSD":89.39492}},{"date":1653350400,"tokens":{"BUSD":84.6263}},{"date":1653436800,"tokens":{"BUSD":94.24291}},{"date":1653523200,"tokens":{"BUSD":94.98424}},{"date":1653609600,"tokens":{"BUSD":94.98424}},{"date":1653696000,"tokens":{"BUSD":98.21595}},{"date":1653782400,"tokens":{"BUSD":98.21595}},{"date":1653868800,"tokens":{"BUSD":88.81689}},{"date":1653955200,"tokens":{"BUSD":86.42009}},{"date":1654041600,"tokens":{"BUSD":87.95868}},{"date":1654128000,"tokens":{"BUSD":81.43015}},{"date":1654214400,"tokens":{"BUSD":79.47709}},{"date":1654300800,"tokens":{"BUSD":79.2082}},{"date":1654387200,"tokens":{"BUSD":79.2082}},{"date":1654473600,"tokens":{"BUSD":77.91891}},{"date":1654560000,"tokens":{"BUSD":72.1601}},{"date":1654646400,"tokens":{"BUSD":83.88483}},{"date":1654732800,"tokens":{"BUSD":72.72711}},{"date":1654819200,"tokens":{"BUSD":73.90796}},{"date":1654905600,"tokens":{"BUSD":74.44441}},{"date":1654992000,"tokens":{"BUSD":74.44441}},{"date":1655078400,"tokens":{"BUSD":74.44441}},{"date":1655164800,"tokens":{"BUSD":87.34266}},{"date":1655251200,"tokens":{"BUSD":85.12567}},{"date":1655337600,"tokens":{"BUSD":85.12567}},{"date":1655424000,"tokens":{"BUSD":85.12567}},{"date":1655510400,"tokens":{"BUSD":85.12567}},{"date":1655596800,"tokens":{"BUSD":85.12567}},{"date":1655683200,"tokens":{"BUSD":85.12567}},{"date":1655769600,"tokens":{"BUSD":73.49741}},{"date":1655856000,"tokens":{"BUSD":67.40645}},{"date":1655942400,"tokens":{"BUSD":67.0928}},{"date":1656028800,"tokens":{"BUSD":67.0928}},{"date":1656115200,"tokens":{"BUSD":67.0928}},{"date":1656201600,"tokens":{"BUSD":67.0928}},{"date":1656288000,"tokens":{"BUSD":75.12685}},{"date":1656374400,"tokens":{"BUSD":75.12685}},{"date":1656460800,"tokens":{"BUSD":75.12685}},{"date":1656547200,"tokens":{"BUSD":76.95046}},{"date":1656633600,"tokens":{"BUSD":76.95046}},{"date":1656720000,"tokens":{"BUSD":76.95046}},{"date":1656806400,"tokens":{"BUSD":72.19609}},{"date":1656892800,"tokens":{"BUSD":72.19609}},{"date":1656979200,"tokens":{"BUSD":72.19609}},{"date":1657065600,"tokens":{"BUSD":64.41261}},{"date":1657152000,"tokens":{"BUSD":64.41261}},{"date":1657238400,"tokens":{"BUSD":64.41261}},{"date":1657324800,"tokens":{"BUSD":65.53052}},{"date":1657411200,"tokens":{"BUSD":65.53052}},{"date":1657497600,"tokens":{"BUSD":65.53052}},{"date":1657584000,"tokens":{"BUSD":65.53052}},{"date":1657670400,"tokens":{"BUSD":65.53052}},{"date":1657756800,"tokens":{"BUSD":63.20014}},{"date":1657843200,"tokens":{"BUSD":58.03008}},{"date":1657929600,"tokens":{"BUSD":58.03008}},{"date":1658016000,"tokens":{"BUSD":58.03008}},{"date":1658102400,"tokens":{"BUSD":58.03008}},{"date":1658188800,"tokens":{"BUSD":58.03008}},{"date":1658275200,"tokens":{"BUSD":58.20489}},{"date":1658361600,"tokens":{"BUSD":58.20489}},{"date":1658448000,"tokens":{"BUSD":58.20489}},{"date":1658534400,"tokens":{"BUSD":58.90331}},{"date":1658620800,"tokens":{"BUSD":58.90331}},{"date":1658707200,"tokens":{"BUSD":58.90331}},{"date":1658793600,"tokens":{"BUSD":58.90331}},{"date":1658880000,"tokens":{"BUSD":96.80612}},{"date":1658966400,"tokens":{"BUSD":96.80612}},{"date":1659052800,"tokens":{"BUSD":95.81807}},{"date":1659139200,"tokens":{"BUSD":95.81807}},{"date":1659225600,"tokens":{"BUSD":95.81807}},{"date":1659312000,"tokens":{"BUSD":95.81807}},{"date":1659398400,"tokens":{"BUSD":95.81807}},{"date":1659484800,"tokens":{"BUSD":95.81807}},{"date":1659571200,"tokens":{"BUSD":85.7498}},{"date":1659657600,"tokens":{"BUSD":85.7498}},{"date":1659744000,"tokens":{"BUSD":85.7539}},{"date":1659830400,"tokens":{"BUSD":85.96874}},{"date":1659916800,"tokens":{"BUSD":85.96874}},{"date":1660003200,"tokens":{"BUSD":85.96874}},{"date":1660089600,"tokens":{"BUSD":85.96874}},{"date":1660176000,"tokens":{"BUSD":85.96874}},{"date":1660262400,"tokens":{"BUSD":85.96874}},{"date":1660348800,"tokens":{"BUSD":85.96874}},{"date":1660435200,"tokens":{"BUSD":85.96874}},{"date":1660521600,"tokens":{"BUSD":85.96874}},{"date":1660608000,"tokens":{"BUSD":85.96874}},{"date":1660694400,"tokens":{"BUSD":85.96874}},{"date":1660780800,"tokens":{"BUSD":86.15358}},{"date":1660867200,"tokens":{"BUSD":86.15358}},{"date":1660953600,"tokens":{"BUSD":86.15358}},{"date":1661040000,"tokens":{"BUSD":86.15358}},{"date":1661126400,"tokens":{"BUSD":86.15358}},{"date":1661212800,"tokens":{"BUSD":86.15358}},{"date":1661299200,"tokens":{"BUSD":86.15358}},{"date":1661385600,"tokens":{"BUSD":75.67011}},{"date":1661472000,"tokens":{"BUSD":75.67011}},{"date":1661558400,"tokens":{"BUSD":68.37072}},{"date":1661644800,"tokens":{"BUSD":68.37072}},{"date":1661731200,"tokens":{"BUSD":68.37072}},{"date":1661817600,"tokens":{"BUSD":68.37072}},{"date":1661904000,"tokens":{"BUSD":68.50501}},{"date":1661990400,"tokens":{"BUSD":68.50501}},{"date":1662076800,"tokens":{"BUSD":68.50501}},{"date":1662163200,"tokens":{"BUSD":68.50501}},{"date":1662249600,"tokens":{"BUSD":68.50501}},{"date":1662336000,"tokens":{"BUSD":68.50501}},{"date":1662422400,"tokens":{"BUSD":64.29922}},{"date":1662508800,"tokens":{"BUSD":64.29922}},{"date":1662595200,"tokens":{"BUSD":64.29922}},{"date":1662681600,"tokens":{"BUSD":64.29922}},{"date":1662768000,"tokens":{"BUSD":64.29922}},{"date":1662854400,"tokens":{"BUSD":66.87103}},{"date":1662940800,"tokens":{"BUSD":66.87103}},{"date":1663027200,"tokens":{"BUSD":66.87103}},{"date":1663113600,"tokens":{"BUSD":66.87103}},{"date":1663200000,"tokens":{"BUSD":61.23679}},{"date":1663286400,"tokens":{"BUSD":61.23679}},{"date":1663372800,"tokens":{"BUSD":58.97793}},{"date":1663459200,"tokens":{"BUSD":58.97793}},{"date":1663545600,"tokens":{"BUSD":58.97793}},{"date":1663632000,"tokens":{"BUSD":58.97793}},{"date":1663718400,"tokens":{"BUSD":58.97793}},{"date":1663804800,"tokens":{"BUSD":58.97793}},{"date":1663891200,"tokens":{"BUSD":58.97793}},{"date":1663977600,"tokens":{"BUSD":58.97793}},{"date":1664064000,"tokens":{"BUSD":58.97793}},{"date":1664150400,"tokens":{"BUSD":58.97793}},{"date":1664236800,"tokens":{"BUSD":58.97793}},{"date":1664323200,"tokens":{"BUSD":58.97793}},{"date":1664409600,"tokens":{"BUSD":58.97793}},{"date":1664496000,"tokens":{"BUSD":58.97793}},{"date":1664582400,"tokens":{"BUSD":58.97793}},{"date":1664668800,"tokens":{"BUSD":58.97793}},{"date":1664755200,"tokens":{"BUSD":59.12668}},{"date":1664841600,"tokens":{"BUSD":59.12668}},{"date":1664928000,"tokens":{"BUSD":59.12668}},{"date":1665014400,"tokens":{"BUSD":59.12668}},{"date":1665100800,"tokens":{"BUSD":59.12668}},{"date":1665187200,"tokens":{"BUSD":44.99791}},{"date":1665273600,"tokens":{"BUSD":44.99791}},{"date":1665360000,"tokens":{"BUSD":44.99791}},{"date":1665446400,"tokens":{"BUSD":44.99791}},{"date":1665532800,"tokens":{"BUSD":44.99791}},{"date":1665619200,"tokens":{"BUSD":44.99791}},{"date":1665705600,"tokens":{"BUSD":44.99791}},{"date":1665792000,"tokens":{"BUSD":44.99791}},{"date":1665878400,"tokens":{"BUSD":44.99791}},{"date":1665964800,"tokens":{"BUSD":44.99791}},{"date":1666051200,"tokens":{"BUSD":44.99791}},{"date":1666137600,"tokens":{"BUSD":44.99791}},{"date":1666224000,"tokens":{"BUSD":44.99791}},{"date":1666310400,"tokens":{"BUSD":44.99791}},{"date":1666396800,"tokens":{"BUSD":44.99791}},{"date":1666483200,"tokens":{"BUSD":44.99791}},{"date":1666569600,"tokens":{"BUSD":55.73093}},{"date":1666656000,"tokens":{"BUSD":55.73093}},{"date":1666742400,"tokens":{"BUSD":55.73093}},{"date":1666828800,"tokens":{"BUSD":55.73093}},{"date":1666915200,"tokens":{"BUSD":55.73093}},{"date":1667001600,"tokens":{"BUSD":55.73093}},{"date":1667088000,"tokens":{"BUSD":55.73093}},{"date":1667174400,"tokens":{"BUSD":55.73093}},{"date":1667260800,"tokens":{"BUSD":55.73093}},{"date":1667347200,"tokens":{"BUSD":55.73093}},{"date":1667433600,"tokens":{"BUSD":55.73093}},{"date":1667520000,"tokens":{"BUSD":55.73093}},{"date":1667606400,"tokens":{"BUSD":55.73093}},{"date":1667692800,"tokens":{"BUSD":55.73093}},{"date":1667779200,"tokens":{"BUSD":55.73093}},{"date":1667865600,"tokens":{"BUSD":55.73093}},{"date":1667952000,"tokens":{"BUSD":55.73093}},{"date":1668038400,"tokens":{"BUSD":55.73093}},{"date":1668124800,"tokens":{"BUSD":55.73093}},{"date":1668211200,"tokens":{"BUSD":55.73093}},{"date":1668297600,"tokens":{"BUSD":55.73093}},{"date":1668384000,"tokens":{"BUSD":55.73093}},{"date":1668470400,"tokens":{"BUSD":55.73093}},{"date":1668556800,"tokens":{"BUSD":55.73093}},{"date":1668643200,"tokens":{"BUSD":55.73093}},{"date":1668729600,"tokens":{"BUSD":55.73093}},{"date":1668816000,"tokens":{"BUSD":55.73093}},{"date":1668902400,"tokens":{"BUSD":55.73093}},{"date":1668988800,"tokens":{"BUSD":55.73093}},{"date":1669075200,"tokens":{"BUSD":55.73093}},{"date":1669161600,"tokens":{"BUSD":55.43115}},{"date":1669248000,"tokens":{"BUSD":55.43115}},{"date":1669334400,"tokens":{"BUSD":55.43115}},{"date":1669420800,"tokens":{"BUSD":55.43115}},{"date":1669507200,"tokens":{"BUSD":55.43115}},{"date":1669593600,"tokens":{"BUSD":55.43115}},{"date":1669680000,"tokens":{"BUSD":55.43115}},{"date":1669766400,"tokens":{"BUSD":55.43115}},{"date":1669852800,"tokens":{"BUSD":55.43115}},{"date":1669939200,"tokens":{"BUSD":55.43115}},{"date":1670025600,"tokens":{"BUSD":55.43115}},{"date":1670112000,"tokens":{"BUSD":55.43115}},{"date":1670198400,"tokens":{"BUSD":55.43115}},{"date":1670284800,"tokens":{"BUSD":55.43115}},{"date":1670371200,"tokens":{"BUSD":55.43115}},{"date":1670457600,"tokens":{"BUSD":55.43115}},{"date":1670544000,"tokens":{"BUSD":55.43115}},{"date":1670630400,"tokens":{"BUSD":55.43115}},{"date":1670716800,"tokens":{"BUSD":55.43115}},{"date":1670803200,"tokens":{"BUSD":55.43115}},{"date":1670889600,"tokens":{"BUSD":55.43115}},{"date":1670976000,"tokens":{"BUSD":55.43115}},{"date":1671062400,"tokens":{"BUSD":55.43115}},{"date":1671148800,"tokens":{"BUSD":55.43115}},{"date":1671235200,"tokens":{"BUSD":52.69551}},{"date":1671321600,"tokens":{"BUSD":52.69551}},{"date":1671408000,"tokens":{"BUSD":52.69551}},{"date":1671494400,"tokens":{"BUSD":52.69551}},{"date":1671580800,"tokens":{"BUSD":52.69551}},{"date":1671667200,"tokens":{"BUSD":52.69551}},{"date":1671753600,"tokens":{"BUSD":52.69551}},{"date":1671840000,"tokens":{"BUSD":52.69551}},{"date":1671926400,"tokens":{"BUSD":52.69551}},{"date":1672012800,"tokens":{"BUSD":52.69551}},{"date":1672099200,"tokens":{"BUSD":52.69551}},{"date":1672185600,"tokens":{"BUSD":52.69551}},{"date":1672272000,"tokens":{"BUSD":52.69551}},{"date":1672358400,"tokens":{"BUSD":52.69551}},{"date":1672444800,"tokens":{"BUSD":52.69551}},{"date":1672531200,"tokens":{"BUSD":52.69551}},{"date":1672617600,"tokens":{"BUSD":52.69551}},{"date":1672704000,"tokens":{"BUSD":52.69551}},{"date":1672790400,"tokens":{"BUSD":52.69551}},{"date":1672876800,"tokens":{"BUSD":52.69551}},{"date":1672963200,"tokens":{"BUSD":52.69551}},{"date":1673049600,"tokens":{"BUSD":52.69551}},{"date":1673136000,"tokens":{"BUSD":52.69551}},{"date":1673222400,"tokens":{"BUSD":52.69551}},{"date":1673308800,"tokens":{"BUSD":52.69551}},{"date":1673395200,"tokens":{"BUSD":52.69551}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792531727,"tokens":{}}]}},"tvl":[{"date":1649289600,"totalLiquidityUSD":24},{"date":1649376000,"totalLiquidityUSD":497},{"date":1649462400,"totalLiquidityUSD":9300},{"date":1649548800,"totalLiquidityUSD":58231},{"date":1649635200,"totalLiquidityUSD":49131},{"date":1649721600,"totalLiquidityUSD":46696},{"date":1649808000,"totalLiquidityUSD":47668},{"date":1649894400,"totalLiquidityUSD":40447},{"date":1649980800,"totalLiquidityUSD":37880},{"date":1650067200,"totalLiquidityUSD":33224},{"date":1650153600,"totalLiquidityUSD":23483},{"date":1650240000,"totalLiquidityUSD":20963},{"date":1650326400,"totalLiquidityUSD":21364},{"date":1650412800,"totalLiquidityUSD":20243},{"date":1650499200,"totalLiquidityUSD":19023},{"date":1650585600,"totalLiquidityUSD":17750},{"date":1650672000,"totalLiquidityUSD":14520},{"date":1650758400,"totalLiquidityUSD":14384},{"date":1650844800,"totalLiquidityUSD":14171},{"date":1650931200,"totalLiquidityUSD":14485},{"date":1651017600,"totalLiquidityUSD":13252},{"date":1651104000,"totalLiquidityUSD":13540},{"date":1651190400,"totalLiquidityUSD":11584},{"date":1651276800,"totalLiquidityUSD":11180},{"date":1651363200,"totalLiquidityUSD":10841},{"date":1651449600,"totalLiquidityUSD":9347},{"date":1651536000,"totalLiquidityUSD":9191},{"date":1651622400,"totalLiquidityUSD":8939},{"date":1651708800,"totalLiquidityUSD":9150},{"date":1651795200,"totalLiquidityUSD":8535},{"date":1651881600,"totalLiquidityUSD":7829},{"date":1651968000,"totalLiquidityUSD":6708},{"date":1652054400,"totalLiquidityUSD":6522},{"date":1652140800,"totalLiquidityUSD":5820},{"date":1652227200,"totalLiquidityUSD":6137},{"date":1652313600,"totalLiquidityUSD":5488},{"date":1652400000,"totalLiquidityUSD":5427},{"date":1652486400,"totalLiquidityUSD":5098},{"date":1652572800,"totalLiquidityUSD":5145},{"date":1652659200,"totalLiquidityUSD":5671},{"date":1652745600,"totalLiquidityUSD":5516},{"date":1652832000,"totalLiquidityUSD":5616},{"date":1652918400,"totalLiquidityUSD":5158},{"date":1653004800,"totalLiquidityUSD":5354},{"date":1653091200,"totalLiquidityUSD":5253},{"date":1653177600,"totalLiquidityUSD":5337},{"date":1653264000,"totalLiquidityUSD":5450},{"date":1653350400,"totalLiquidityUSD":4416},{"date":1653436800,"totalLiquidityUSD":4765},{"date":1653523200,"totalLiquidityUSD":4764},{"date":1653609600,"totalLiquidityUSD":4545},{"date":1653696000,"totalLiquidityUSD":4469},{"date":1653782400,"totalLiquidityUSD":4554},{"date":1653868800,"totalLiquidityUSD":2300},{"date":1653955200,"totalLiquidityUSD":2385},{"date":1654041600,"totalLiquidityUSD":2374},{"date":1654128000,"totalLiquidityUSD":2255},{"date":1654214400,"totalLiquidityUSD":2322},{"date":1654300800,"totalLiquidityUSD":2262},{"date":1654387200,"totalLiquidityUSD":2276},{"date":1654473600,"totalLiquidityUSD":2190},{"date":1654560000,"totalLiquidityUSD":2583},{"date":1654646400,"totalLiquidityUSD":2501},{"date":1654732800,"totalLiquidityUSD":2390},{"date":1654819200,"totalLiquidityUSD":2403},{"date":1654905600,"totalLiquidityUSD":2357},{"date":1654992000,"totalLiquidityUSD":2290},{"date":1655078400,"totalLiquidityUSD":2212},{"date":1655164800,"totalLiquidityUSD":2103},{"date":1655251200,"totalLiquidityUSD":2105},{"date":1655337600,"totalLiquidityUSD":2085},{"date":1655424000,"totalLiquidityUSD":1957},{"date":1655510400,"totalLiquidityUSD":1987},{"date":1655596800,"totalLiquidityUSD":1276},{"date":1655683200,"totalLiquidityUSD":1301},{"date":1655769600,"totalLiquidityUSD":1204},{"date":1655856000,"totalLiquidityUSD":1185},{"date":1655942400,"totalLiquidityUSD":1185},{"date":1656028800,"totalLiquidityUSD":1201},{"date":1656115200,"totalLiquidityUSD":1212},{"date":1656201600,"totalLiquidityUSD":1212},{"date":1656288000,"totalLiquidityUSD":1200},{"date":1656374400,"totalLiquidityUSD":1202},{"date":1656460800,"totalLiquidityUSD":1191},{"date":1656547200,"totalLiquidityUSD":1181},{"date":1656633600,"totalLiquidityUSD":1193},{"date":1656720000,"totalLiquidityUSD":1178},{"date":1656806400,"totalLiquidityUSD":1180},{"date":1656892800,"totalLiquidityUSD":1183},{"date":1656979200,"totalLiquidityUSD":1190},{"date":1657065600,"totalLiquidityUSD":1189},{"date":1657152000,"totalLiquidityUSD":1191},{"date":1657238400,"totalLiquidityUSD":1199},{"date":1657324800,"totalLiquidityUSD":1197},{"date":1657411200,"totalLiquidityUSD":1196},{"date":1657497600,"totalLiquidityUSD":1188},{"date":1657584000,"totalLiquidityUSD":1178},{"date":1657670400,"totalLiquidityUSD":1174},{"date":1657756800,"totalLiquidityUSD":1187},{"date":1657843200,"totalLiquidityUSD":1190},{"date":1657929600,"totalLiquidityUSD":1192},{"date":1658016000,"totalLiquidityUSD":1203},{"date":1658102400,"totalLiquidityUSD":1200},{"date":1658188800,"totalLiquidityUSD":1224},{"date":1658275200,"totalLiquidityUSD":1223},{"date":1658361600,"totalLiquidityUSD":1212},{"date":1658448000,"totalLiquidityUSD":1219},{"date":1658534400,"totalLiquidityUSD":1217},{"date":1658620800,"totalLiquidityUSD":1214},{"date":1658707200,"totalLiquidityUSD":1217},{"date":1658793600,"totalLiquidityUSD":1207},{"date":1658880000,"totalLiquidityUSD":1203},{"date":1658966400,"totalLiquidityUSD":1221},{"date":1659052800,"totalLiquidityUSD":1235},{"date":1659139200,"totalLiquidityUSD":1258},{"date":1659225600,"totalLiquidityUSD":1255},{"date":1659312000,"totalLiquidityUSD":1254},{"date":1659398400,"totalLiquidityUSD":1248},{"date":1659484800,"totalLiquidityUSD":1236},{"date":1659571200,"totalLiquidityUSD":1255},{"date":1659657600,"totalLiquidityUSD":1257},{"date":1659744000,"totalLiquidityUSD":1265},{"date":1659830400,"totalLiquidityUSD":1264},{"date":1659916800,"totalLiquidityUSD":1283},{"date":1660003200,"totalLiquidityUSD":1286},{"date":1660089600,"totalLiquidityUSD":1275},{"date":1660176000,"totalLiquidityUSD":1290},{"date":1660262400,"totalLiquidityUSD":1280},{"date":1660348800,"totalLiquidityUSD":1281},{"date":1660435200,"totalLiquidityUSD":1289},{"date":1660521600,"totalLiquidityUSD":1281},{"date":1660608000,"totalLiquidityUSD":1276},{"date":1660694400,"totalLiquidityUSD":1273},{"date":1660780800,"totalLiquidityUSD":1261},{"date":1660867200,"totalLiquidityUSD":1248},{"date":1660953600,"totalLiquidityUSD":1234},{"date":1661040000,"totalLiquidityUSD":1238},{"date":1661126400,"totalLiquidityUSD":1252},{"date":1661212800,"totalLiquidityUSD":1246},{"date":1661299200,"totalLiquidityUSD":1246},{"date":1661385600,"totalLiquidityUSD":1250},{"date":1661472000,"totalLiquidityUSD":1256},{"date":1661558400,"totalLiquidityUSD":1237},{"date":1661644800,"totalLiquidityUSD":1235},{"date":1661731200,"totalLiquidityUSD":1239},{"date":1661817600,"totalLiquidityUSD":1253},{"date":1661904000,"totalLiquidityUSD":1252},{"date":1661990400,"totalLiquidityUSD":1243},{"date":1662076800,"totalLiquidityUSD":1249},{"date":1662163200,"totalLiquidityUSD":1254},{"date":1662249600,"totalLiquidityUSD":1254},{"date":1662336000,"totalLiquidityUSD":1262},{"date":1662422400,"totalLiquidityUSD":1267},{"date":1662508800,"totalLiquidityUSD":1244},{"date":1662595200,"totalLiquidityUSD":1258},{"date":1662681600,"totalLiquidityUSD":1258},{"date":1662768000,"totalLiquidityUSD":1274},{"date":1662854400,"totalLiquidityUSD":1276},{"date":1662940800,"totalLiquidityUSD":1283},{"date":1663027200,"totalLiquidityUSD":1279},{"date":1663113600,"totalLiquidityUSD":1259},{"date":1663200000,"totalLiquidityUSD":1261},{"date":1663286400,"totalLiquidityUSD":1256},{"date":1663372800,"totalLiquidityUSD":1263},{"date":1663459200,"totalLiquidityUSD":1269},{"date":1663545600,"totalLiquidityUSD":1263},{"date":1663632000,"totalLiquidityUSD":1267},{"date":1663718400,"totalLiquidityUSD":1266},{"date":1663804800,"totalLiquidityUSD":1258},{"date":1663891200,"totalLiquidityUSD":1272},{"date":1663977600,"totalLiquidityUSD":1275},{"date":1664064000,"totalLiquidityUSD":1276},{"date":1664150400,"totalLiquidityUSD":1282},{"date":1664236800,"totalLiquidityUSD":1284},{"date":1664323200,"totalLiquidityUSD":1290},{"date":1664409600,"totalLiquidityUSD":1295},{"date":1664496000,"totalLiquidityUSD":1299},{"date":1664582400,"totalLiquidityUSD":1288},{"date":1664668800,"totalLiquidityUSD":1278},{"date":1664755200,"totalLiquidityUSD":517},{"date":1664841600,"totalLiquidityUSD":518},{"date":1664928000,"totalLiquidityUSD":530},{"date":1665014400,"totalLiquidityUSD":525},{"date":1665100800,"totalLiquidityUSD":524},{"date":1665187200,"totalLiquidityUSD":519},{"date":1665273600,"totalLiquidityUSD":515},{"date":1665360000,"totalLiquidityUSD":517},{"date":1665446400,"totalLiquidityUSD":509},{"date":1665532800,"totalLiquidityUSD":514},{"date":1665619200,"totalLiquidityUSD":511},{"date":1665705600,"totalLiquidityUSD":506},{"date":1665792000,"totalLiquidityUSD":506},{"date":1665878400,"totalLiquidityUSD":511},{"date":1665964800,"totalLiquidityUSD":516},{"date":1666051200,"totalLiquidityUSD":522},{"date":1666137600,"totalLiquidityUSD":510},{"date":1666224000,"totalLiquidityUSD":508},{"date":1666310400,"totalLiquidityUSD":506},{"date":1666396800,"totalLiquidityUSD":506},{"date":1666483200,"totalLiquidityUSD":507},{"date":1666569600,"totalLiquidityUSD":514},{"date":1666656000,"totalLiquidityUSD":510},{"date":1666742400,"totalLiquidityUSD":517},{"date":1666828800,"totalLiquidityUSD":521},{"date":1666915200,"totalLiquidityUSD":516},{"date":1667001600,"totalLiquidityUSD":521},{"date":1667088000,"totalLiquidityUSD":527},{"date":1667174400,"totalLiquidityUSD":531},{"date":1667260800,"totalLiquidityUSD":533},{"date":1667347200,"totalLiquidityUSD":526},{"date":1667433600,"totalLiquidityUSD":522},{"date":1667520000,"totalLiquidityUSD":533},{"date":1667606400,"totalLiquidityUSD":549},{"date":1667692800,"totalLiquidityUSD":544},{"date":1667779200,"totalLiquidityUSD":538},{"date":1667865600,"totalLiquidityUSD":542},{"date":1667952000,"totalLiquidityUSD":519},{"date":1668038400,"totalLiquidityUSD":477},{"date":1668124800,"totalLiquidityUSD":509},{"date":1668211200,"totalLiquidityUSD":494},{"date":1668297600,"totalLiquidityUSD":489},{"date":1668384000,"totalLiquidityUSD":484},{"date":1668470400,"totalLiquidityUSD":485},{"date":1668556800,"totalLiquidityUSD":484},{"date":1668643200,"totalLiquidityUSD":473},{"date":1668729600,"totalLiquidityUSD":470},{"date":1668816000,"totalLiquidityUSD":472},{"date":1668902400,"totalLiquidityUSD":471},{"date":1668988800,"totalLiquidityUSD":466},{"date":1669075200,"totalLiquidityUSD":458},{"date":1669161600,"totalLiquidityUSD":463},{"date":1669248000,"totalLiquidityUSD":473},{"date":1669334400,"totalLiquidityUSD":478},{"date":1669420800,"totalLiquidityUSD":476},{"date":1669507200,"totalLiquidityUSD":480},{"date":1669593600,"totalLiquidityUSD":478},{"date":1669680000,"totalLiquidityUSD":471},{"date":1669766400,"totalLiquidityUSD":480},{"date":1669852800,"totalLiquidityUSD":481},{"date":1669939200,"totalLiquidityUSD":480},{"date":1670025600,"totalLiquidityUSD":483},{"date":1670112000,"totalLiquidityUSD":482},{"date":1670198400,"totalLiquidityUSD":483},{"date":1670284800,"totalLiquidityUSD":480},{"date":1670371200,"totalLiquidityUSD":480},{"date":1670457600,"totalLiquidityUSD":475},{"date":1670544000,"totalLiquidityUSD":479},{"date":1670630400,"totalLiquidityUSD":478},{"date":1670716800,"totalLiquidityUSD":480},{"date":1670803200,"totalLiquidityUSD":477},{"date":1670889600,"totalLiquidityUSD":472},{"date":1670976000,"totalLiquidityUSD":470},{"date":1671062400,"totalLiquidityUSD":465},{"date":1671148800,"totalLiquidityUSD":461},{"date":1671235200,"totalLiquidityUSD":436},{"date":1671321600,"totalLiquidityUSD":440},{"date":1671408000,"totalLiquidityUSD":448},{"date":1671494400,"totalLiquidityUSD":441},{"date":1671580800,"totalLiquidityUSD":445},{"date":1671667200,"totalLiquidityUSD":444},{"date":1671753600,"totalLiquidityUSD":441},{"date":1671840000,"totalLiquidityUSD":443},{"date":1671926400,"totalLiquidityUSD":443},{"date":1672012800,"totalLiquidityUSD":440},{"date":1672099200,"totalLiquidityUSD":438},{"date":1672185600,"totalLiquidityUSD":438},{"date":1672272000,"totalLiquidityUSD":429},{"date":1672358400,"totalLiquidityUSD":432},{"date":1672444800,"totalLiquidityUSD":431},{"date":1672531200,"totalLiquidityUSD":430},{"date":1672617600,"totalLiquidityUSD":428},{"date":1672704000,"totalLiquidityUSD":431},{"date":1672790400,"totalLiquidityUSD":432},{"date":1672876800,"totalLiquidityUSD":439},{"date":1672963200,"totalLiquidityUSD":438},{"date":1673049600,"totalLiquidityUSD":440},{"date":1673136000,"totalLiquidityUSD":439},{"date":1673222400,"totalLiquidityUSD":448},{"date":1673308800,"totalLiquidityUSD":448},{"date":1673395200,"totalLiquidityUSD":449},{"date":1673481600,"totalLiquidityUSD":457},{"date":1673568000,"totalLiquidityUSD":457},{"date":1673654400,"totalLiquidityUSD":476},{"date":1673740800,"totalLiquidityUSD":475},{"date":1673827200,"totalLiquidityUSD":475},{"date":1673913600,"totalLiquidityUSD":474},{"date":1674000000,"totalLiquidityUSD":475},{"date":1674086400,"totalLiquidityUSD":465},{"date":1674172800,"totalLiquidityUSD":470},{"date":1674259200,"totalLiquidityUSD":483},{"date":1674345600,"totalLiquidityUSD":482},{"date":1674432000,"totalLiquidityUSD":485},{"date":1674518400,"totalLiquidityUSD":489},{"date":1674604800,"totalLiquidityUSD":487},{"date":1674691200,"totalLiquidityUSD":493},{"date":1674777600,"totalLiquidityUSD":492},{"date":1674864000,"totalLiquidityUSD":499},{"date":1674950400,"totalLiquidityUSD":497},{"date":1675036800,"totalLiquidityUSD":506},{"date":1675123200,"totalLiquidityUSD":495},{"date":1675209600,"totalLiquidityUSD":499},{"date":1675296000,"totalLiquidityUSD":510},{"date":1675382400,"totalLiquidityUSD":506},{"date":1675468800,"totalLiquidityUSD":521},{"date":1675555200,"totalLiquidityUSD":529},{"date":1675641600,"totalLiquidityUSD":523},{"date":1675728000,"totalLiquidityUSD":523},{"date":1675814400,"totalLiquidityUSD":533},{"date":1675900800,"totalLiquidityUSD":536},{"date":1675987200,"totalLiquidityUSD":506},{"date":1676073600,"totalLiquidityUSD":504},{"date":1676160000,"totalLiquidityUSD":507},{"date":1676246400,"totalLiquidityUSD":506},{"date":1676332800,"totalLiquidityUSD":491},{"date":1676419200,"totalLiquidityUSD":494},{"date":1676505600,"totalLiquidityUSD":519},{"date":1676592000,"totalLiquidityUSD":504},{"date":1676678400,"totalLiquidityUSD":518},{"date":1676764800,"totalLiquidityUSD":520},{"date":1676851200,"totalLiquidityUSD":518},{"date":1676937600,"totalLiquidityUSD":522},{"date":1677024000,"totalLiquidityUSD":513},{"date":1677110400,"totalLiquidityUSD":512},{"date":1677196800,"totalLiquidityUSD":507},{"date":1677283200,"totalLiquidityUSD":500},{"date":1677369600,"totalLiquidityUSD":500},{"date":1677456000,"totalLiquidityUSD":504},{"date":1677542400,"totalLiquidityUSD":500},{"date":1677628800,"totalLiquidityUSD":497},{"date":1677715200,"totalLiquidityUSD":500},{"date":1677801600,"totalLiquidityUSD":497},{"date":1677888000,"totalLiquidityUSD":485},{"date":1677974400,"totalLiquidityUSD":486},{"date":1678060800,"totalLiquidityUSD":486},{"date":1678147200,"totalLiquidityUSD":489},{"date":1678233600,"totalLiquidityUSD":485},{"date":1678320000,"totalLiquidityUSD":479},{"date":1678406400,"totalLiquidityUSD":466},{"date":1678492800,"totalLiquidityUSD":469},{"date":1678579200,"totalLiquidityUSD":464},{"date":1678665600,"totalLiquidityUSD":482},{"date":1678752000,"totalLiquidityUSD":492},{"date":1678838400,"totalLiquidityUSD":492},{"date":1678924800,"totalLiquidityUSD":486},{"date":1679011200,"totalLiquidityUSD":493},{"date":1679097600,"totalLiquidityUSD":506},{"date":1679184000,"totalLiquidityUSD":500},{"date":1679270400,"totalLiquidityUSD":500},{"date":1679356800,"totalLiquidityUSD":498},{"date":1679443200,"totalLiquidityUSD":498},{"date":1679529600,"totalLiquidityUSD":492},{"date":1679616000,"totalLiquidityUSD":497},{"date":1679702400,"totalLiquidityUSD":489},{"date":1679788800,"totalLiquidityUSD":490},{"date":1679875200,"totalLiquidityUSD":492},{"date":1679961600,"totalLiquidityUSD":481},{"date":1680048000,"totalLiquidityUSD":484},{"date":1680134400,"totalLiquidityUSD":487},{"date":1680220800,"totalLiquidityUSD":489},{"date":1680307200,"totalLiquidityUSD":491},{"date":1680393600,"totalLiquidityUSD":491},{"date":1680480000,"totalLiquidityUSD":493},{"date":1680566400,"totalLiquidityUSD":489},{"date":1680652800,"totalLiquidityUSD":491},{"date":1680739200,"totalLiquidityUSD":491},{"date":1680825600,"totalLiquidityUSD":489},{"date":1680912000,"totalLiquidityUSD":487},{"date":1680998400,"totalLiquidityUSD":487},{"date":1681084800,"totalLiquidityUSD":489},{"date":1681171200,"totalLiquidityUSD":492},{"date":1681257600,"totalLiquidityUSD":491},{"date":1681344000,"totalLiquidityUSD":488},{"date":1681430400,"totalLiquidityUSD":496},{"date":1681516800,"totalLiquidityUSD":493},{"date":1681603200,"totalLiquidityUSD":495},{"date":1681689600,"totalLiquidityUSD":491},{"date":1681776000,"totalLiquidityUSD":489},{"date":1681862400,"totalLiquidityUSD":493},{"date":1681948800,"totalLiquidityUSD":477},{"date":1682035200,"totalLiquidityUSD":471},{"date":1682121600,"totalLiquidityUSD":468},{"date":1682208000,"totalLiquidityUSD":471},{"date":1682294400,"totalLiquidityUSD":467},{"date":1682380800,"totalLiquidityUSD":439},{"date":1682467200,"totalLiquidityUSD":427},{"date":1682553600,"totalLiquidityUSD":427},{"date":1682640000,"totalLiquidityUSD":425},{"date":1682726400,"totalLiquidityUSD":433},{"date":1682812800,"totalLiquidityUSD":429},{"date":1682899200,"totalLiquidityUSD":428},{"date":1682985600,"totalLiquidityUSD":416},{"date":1683072000,"totalLiquidityUSD":419},{"date":1683158400,"totalLiquidityUSD":420},{"date":1683244800,"totalLiquidityUSD":417},{"date":1683331200,"totalLiquidityUSD":415},{"date":1683417600,"totalLiquidityUSD":394},{"date":1683504000,"totalLiquidityUSD":382},{"date":1683590400,"totalLiquidityUSD":365},{"date":1683676800,"totalLiquidityUSD":369},{"date":1683763200,"totalLiquidityUSD":370},{"date":1683849600,"totalLiquidityUSD":363},{"date":1683936000,"totalLiquidityUSD":362},{"date":1684022400,"totalLiquidityUSD":364},{"date":1684108800,"totalLiquidityUSD":363},{"date":1684195200,"totalLiquidityUSD":366},{"date":1684281600,"totalLiquidityUSD":366},{"date":1684368000,"totalLiquidityUSD":366},{"date":1684454400,"totalLiquidityUSD":364},{"date":1684540800,"totalLiquidityUSD":362},{"date":1684627200,"totalLiquidityUSD":364},{"date":1684713600,"totalLiquidityUSD":359},{"date":1684800000,"totalLiquidityUSD":360},{"date":1684886400,"totalLiquidityUSD":361},{"date":1684972800,"totalLiquidityUSD":347},{"date":1685059200,"totalLiquidityUSD":338},{"date":1685145600,"totalLiquidityUSD":341},{"date":1685232000,"totalLiquidityUSD":342},{"date":1685318400,"totalLiquidityUSD":357},{"date":1685404800,"totalLiquidityUSD":355},{"date":1685491200,"totalLiquidityUSD":357},{"date":1685577600,"totalLiquidityUSD":348},{"date":1685664000,"totalLiquidityUSD":351},{"date":1685750400,"totalLiquidityUSD":358},{"date":1685836800,"totalLiquidityUSD":358},{"date":1685923200,"totalLiquidityUSD":358},{"date":1686009600,"totalLiquidityUSD":341},{"date":1686096000,"totalLiquidityUSD":347},{"date":1686182400,"totalLiquidityUSD":338},{"date":1686268800,"totalLiquidityUSD":339},{"date":1686355200,"totalLiquidityUSD":334},{"date":1686441600,"totalLiquidityUSD":322},{"date":1686528000,"totalLiquidityUSD":320},{"date":1686614400,"totalLiquidityUSD":316},{"date":1686700800,"totalLiquidityUSD":323},{"date":1686787200,"totalLiquidityUSD":317},{"date":1686873600,"totalLiquidityUSD":315},{"date":1686960000,"totalLiquidityUSD":320},{"date":1687046400,"totalLiquidityUSD":323},{"date":1687132800,"totalLiquidityUSD":320},{"date":1687219200,"totalLiquidityUSD":325},{"date":1687305600,"totalLiquidityUSD":327},{"date":1687392000,"totalLiquidityUSD":331},{"date":1687478400,"totalLiquidityUSD":328},{"date":1687564800,"totalLiquidityUSD":332},{"date":1687651200,"totalLiquidityUSD":329},{"date":1687737600,"totalLiquidityUSD":347},{"date":1687824000,"totalLiquidityUSD":339},{"date":1687910400,"totalLiquidityUSD":340},{"date":1687996800,"totalLiquidityUSD":332},{"date":1688083200,"totalLiquidityUSD":334},{"date":1688169600,"totalLiquidityUSD":344},{"date":1688256000,"totalLiquidityUSD":346},{"date":1688342400,"totalLiquidityUSD":345},{"date":1688428800,"totalLiquidityUSD":347},{"date":1688515200,"totalLiquidityUSD":342},{"date":1688601600,"totalLiquidityUSD":338},{"date":1688688000,"totalLiquidityUSD":332},{"date":1688774400,"totalLiquidityUSD":335},{"date":1688860800,"totalLiquidityUSD":334},{"date":1688947200,"totalLiquidityUSD":333},{"date":1689033600,"totalLiquidityUSD":338},{"date":1689120000,"totalLiquidityUSD":339},{"date":1689206400,"totalLiquidityUSD":336},{"date":1689292800,"totalLiquidityUSD":350},{"date":1689379200,"totalLiquidityUSD":345},{"date":1689465600,"totalLiquidityUSD":343},{"date":1689552000,"totalLiquidityUSD":338},{"date":1689638400,"totalLiquidityUSD":343},{"date":1689724800,"totalLiquidityUSD":340},{"date":1689811200,"totalLiquidityUSD":340},{"date":1689897600,"totalLiquidityUSD":341},{"date":1689984000,"totalLiquidityUSD":343},{"date":1690070400,"totalLiquidityUSD":339},{"date":1690156800,"totalLiquidityUSD":342},{"date":1690243200,"totalLiquidityUSD":335},{"date":1690329600,"totalLiquidityUSD":333},{"date":1690416000,"totalLiquidityUSD":336},{"date":1690502400,"totalLiquidityUSD":337},{"date":1690588800,"totalLiquidityUSD":337},{"date":1690675200,"totalLiquidityUSD":338},{"date":1690761600,"totalLiquidityUSD":337},{"date":1690848000,"totalLiquidityUSD":341},{"date":1690934400,"totalLiquidityUSD":341},{"date":1691020800,"totalLiquidityUSD":337},{"date":1691107200,"totalLiquidityUSD":337},{"date":1691193600,"totalLiquidityUSD":335},{"date":1691280000,"totalLiquidityUSD":335},{"date":1691366400,"totalLiquidityUSD":334},{"date":1691452800,"totalLiquidityUSD":334},{"date":1691539200,"totalLiquidityUSD":337},{"date":1691625600,"totalLiquidityUSD":336},{"date":1691712000,"totalLiquidityUSD":334},{"date":1691798400,"totalLiquidityUSD":333},{"date":1691884800,"totalLiquidityUSD":333},{"date":1691971200,"totalLiquidityUSD":333},{"date":1692057600,"totalLiquidityUSD":336},{"date":1692144000,"totalLiquidityUSD":331},{"date":1692230400,"totalLiquidityUSD":325},{"date":1692316800,"totalLiquidityUSD":316},{"date":1692403200,"totalLiquidityUSD":314},{"date":1692489600,"totalLiquidityUSD":314},{"date":1692576000,"totalLiquidityUSD":313},{"date":1692662400,"totalLiquidityUSD":309},{"date":1692748800,"totalLiquidityUSD":307},{"date":1692835200,"totalLiquidityUSD":309},{"date":1692921600,"totalLiquidityUSD":309},{"date":1693008000,"totalLiquidityUSD":309},{"date":1693094400,"totalLiquidityUSD":308},{"date":1693180800,"totalLiquidityUSD":308},{"date":1693267200,"totalLiquidityUSD":309},{"date":1693353600,"totalLiquidityUSD":315},{"date":1693440000,"totalLiquidityUSD":312},{"date":1693526400,"totalLiquidityUSD":306},{"date":1693612800,"totalLiquidityUSD":304},{"date":1693699200,"totalLiquidityUSD":303},{"date":1693785600,"totalLiquidityUSD":304},{"date":1693872000,"totalLiquidityUSD":303},{"date":1693958400,"totalLiquidityUSD":305},{"date":1694044800,"totalLiquidityUSD":304},{"date":1694131200,"totalLiquidityUSD":307},{"date":1694217600,"totalLiquidityUSD":304},{"date":1694304000,"totalLiquidityUSD":303},{"date":1694390400,"totalLiquidityUSD":302},{"date":1694476800,"totalLiquidityUSD":292},{"date":1694563200,"totalLiquidityUSD":297},{"date":1694649600,"totalLiquidityUSD":299},{"date":1694736000,"totalLiquidityUSD":296},{"date":1694822400,"totalLiquidityUSD":299},{"date":1694908800,"totalLiquidityUSD":299},{"date":1694995200,"totalLiquidityUSD":298},{"date":1695081600,"totalLiquidityUSD":299},{"date":1695168000,"totalLiquidityUSD":300},{"date":1695254400,"totalLiquidityUSD":298},{"date":1695340800,"totalLiquidityUSD":295},{"date":1695427200,"totalLiquidityUSD":296},{"date":1695513600,"totalLiquidityUSD":294},{"date":1695600000,"totalLiquidityUSD":294},{"date":1695686400,"totalLiquidityUSD":295},{"date":1695772800,"totalLiquidityUSD":296},{"date":1695859200,"totalLiquidityUSD":295},{"date":1695945600,"totalLiquidityUSD":299},{"date":1696032000,"totalLiquidityUSD":299},{"date":1696118400,"totalLiquidityUSD":300},{"date":1696204800,"totalLiquidityUSD":303},{"date":1696291200,"totalLiquidityUSD":306},{"date":1696377600,"totalLiquidityUSD":300},{"date":1696464000,"totalLiquidityUSD":302},{"date":1696550400,"totalLiquidityUSD":300},{"date":1696636800,"totalLiquidityUSD":302},{"date":1696723200,"totalLiquidityUSD":302},{"date":1696809600,"totalLiquidityUSD":301},{"date":1696896000,"totalLiquidityUSD":297},{"date":1696982400,"totalLiquidityUSD":296},{"date":1697068800,"totalLiquidityUSD":291},{"date":1697155200,"totalLiquidityUSD":290},{"date":1697241600,"totalLiquidityUSD":290},{"date":1697328000,"totalLiquidityUSD":293},{"date":1697414400,"totalLiquidityUSD":295},{"date":1697500800,"totalLiquidityUSD":297},{"date":1697587200,"totalLiquidityUSD":292},{"date":1697673600,"totalLiquidityUSD":287},{"date":1697760000,"totalLiquidityUSD":289},{"date":1697846400,"totalLiquidityUSD":290},{"date":1697932800,"totalLiquidityUSD":298},{"date":1698019200,"totalLiquidityUSD":301},{"date":1698105600,"totalLiquidityUSD":315},{"date":1698192000,"totalLiquidityUSD":312},{"date":1698278400,"totalLiquidityUSD":312},{"date":1698364800,"totalLiquidityUSD":313},{"date":1698451200,"totalLiquidityUSD":313},{"date":1698537600,"totalLiquidityUSD":314},{"date":1698624000,"totalLiquidityUSD":316},{"date":1698710400,"totalLiquidityUSD":318},{"date":1698796800,"totalLiquidityUSD":316},{"date":1698883200,"totalLiquidityUSD":337},{"date":1698969600,"totalLiquidityUSD":343},{"date":1699056000,"totalLiquidityUSD":373},{"date":1699142400,"totalLiquidityUSD":395},{"date":1699228800,"totalLiquidityUSD":406},{"date":1699315200,"totalLiquidityUSD":409},{"date":1699401600,"totalLiquidityUSD":399},{"date":1699488000,"totalLiquidityUSD":405},{"date":1699574400,"totalLiquidityUSD":393},{"date":1699660800,"totalLiquidityUSD":394},{"date":1699747200,"totalLiquidityUSD":408},{"date":1699833600,"totalLiquidityUSD":409},{"date":1699920000,"totalLiquidityUSD":400},{"date":1700006400,"totalLiquidityUSD":427},{"date":1700092800,"totalLiquidityUSD":440},{"date":1700179200,"totalLiquidityUSD":434},{"date":1700265600,"totalLiquidityUSD":422},{"date":1700352000,"totalLiquidityUSD":421},{"date":1700438400,"totalLiquidityUSD":431},{"date":1700524800,"totalLiquidityUSD":444},{"date":1700611200,"totalLiquidityUSD":413},{"date":1700697600,"totalLiquidityUSD":425},{"date":1700784000,"totalLiquidityUSD":421},{"date":1700870400,"totalLiquidityUSD":420},{"date":1700956800,"totalLiquidityUSD":424},{"date":1701043200,"totalLiquidityUSD":417},{"date":1701129600,"totalLiquidityUSD":406},{"date":1701216000,"totalLiquidityUSD":411},{"date":1701302400,"totalLiquidityUSD":411},{"date":1701388800,"totalLiquidityUSD":412},{"date":1701475200,"totalLiquidityUSD":418},{"date":1701561600,"totalLiquidityUSD":425},{"date":1701648000,"totalLiquidityUSD":425},{"date":1701734400,"totalLiquidityUSD":425},{"date":1701820800,"totalLiquidityUSD":447},{"date":1701907200,"totalLiquidityUSD":432},{"date":1701993600,"totalLiquidityUSD":436},{"date":1702080000,"totalLiquidityUSD":446},{"date":1702166400,"totalLiquidityUSD":442},{"date":1702252800,"totalLiquidityUSD":442},{"date":1702339200,"totalLiquidityUSD":436},{"date":1702425600,"totalLiquidityUSD":431},{"date":1702512000,"totalLiquidityUSD":435},{"date":1702598400,"totalLiquidityUSD":436},{"date":1702684800,"totalLiquidityUSD":422},{"date":1702771200,"totalLiquidityUSD":425},{"date":1702857600,"totalLiquidityUSD":418},{"date":1702944000,"totalLiquidityUSD":418},{"date":1703030400,"totalLiquidityUSD":413},{"date":1703116800,"totalLiquidityUSD":418},{"date":1703203200,"totalLiquidityUSD":443},{"date":1703289600,"totalLiquidityUSD":441},{"date":1703376000,"totalLiquidityUSD":470},{"date":1703462400,"totalLiquidityUSD":469},{"date":1703548800,"totalLiquidityUSD":471},{"date":1703635200,"totalLiquidityUSD":508},{"date":1703721600,"totalLiquidityUSD":517},{"date":1703808000,"totalLiquidityUSD":516},{"date":1703894400,"totalLiquidityUSD":511},{"date":1703980800,"totalLiquidityUSD":513},{"date":1704067200,"totalLiquidityUSD":510},{"date":1704153600,"totalLiquidityUSD":517},{"date":1704240000,"totalLiquidityUSD":515},{"date":1704326400,"totalLiquidityUSD":483},{"date":1704412800,"totalLiquidityUSD":494},{"date":1704499200,"totalLiquidityUSD":478},{"date":1704585600,"totalLiquidityUSD":473},{"date":1704672000,"totalLiquidityUSD":460},{"date":1704758400,"totalLiquidityUSD":476},{"date":1704844800,"totalLiquidityUSD":467},{"date":1704931200,"totalLiquidityUSD":482},{"date":1705017600,"totalLiquidityUSD":487},{"date":1705104000,"totalLiquidityUSD":471},{"date":1705190400,"totalLiquidityUSD":475},{"date":1705276800,"totalLiquidityUSD":471},{"date":1705363200,"totalLiquidityUSD":477},{"date":1705449600,"totalLiquidityUSD":478},{"date":1705536000,"totalLiquidityUSD":470},{"date":1705622400,"totalLiquidityUSD":463},{"date":1705708800,"totalLiquidityUSD":457},{"date":1705795200,"totalLiquidityUSD":458},{"date":1705881600,"totalLiquidityUSD":456},{"date":1705968000,"totalLiquidityUSD":440},{"date":1706054400,"totalLiquidityUSD":432},{"date":1706140800,"totalLiquidityUSD":434},{"date":1706227200,"totalLiquidityUSD":434},{"date":1706313600,"totalLiquidityUSD":445},{"date":1706400000,"totalLiquidityUSD":448},{"date":1706486400,"totalLiquidityUSD":443},{"date":1706572800,"totalLiquidityUSD":452},{"date":1706659200,"totalLiquidityUSD":447},{"date":1706745600,"totalLiquidityUSD":437},{"date":1706832000,"totalLiquidityUSD":439},{"date":1706918400,"totalLiquidityUSD":440},{"date":1707004800,"totalLiquidityUSD":437},{"date":1707091200,"totalLiquidityUSD":432},{"date":1707177600,"totalLiquidityUSD":434},{"date":1707264000,"totalLiquidityUSD":437},{"date":1707350400,"totalLiquidityUSD":445},{"date":1707436800,"totalLiquidityUSD":446},{"date":1707523200,"totalLiquidityUSD":456},{"date":1707609600,"totalLiquidityUSD":455},{"date":1707696000,"totalLiquidityUSD":452},{"date":1707782400,"totalLiquidityUSD":462},{"date":1707868800,"totalLiquidityUSD":455},{"date":1707955200,"totalLiquidityUSD":476},{"date":1708041600,"totalLiquidityUSD":480},{"date":1708128000,"totalLiquidityUSD":480},{"date":1708214400,"totalLiquidityUSD":476},{"date":1708300800,"totalLiquidityUSD":479},{"date":1708387200,"totalLiquidityUSD":481},{"date":1708473600,"totalLiquidityUSD":477},{"date":1708560000,"totalLiquidityUSD":477},{"date":1708646400,"totalLiquidityUSD":491},{"date":1708732800,"totalLiquidityUSD":503},{"date":1708819200,"totalLiquidityUSD":511},{"date":1708905600,"totalLiquidityUSD":505},{"date":1708992000,"totalLiquidityUSD":522},{"date":1709078400,"totalLiquidityUSD":515},{"date":1709164800,"totalLiquidityUSD":520},{"date":1709251200,"totalLiquidityUSD":518},{"date":1709337600,"totalLiquidityUSD":527},{"date":1709424000,"totalLiquidityUSD":535},{"date":1709510400,"totalLiquidityUSD":535},{"date":1709596800,"totalLiquidityUSD":539},{"date":1709683200,"totalLiquidityUSD":515},{"date":1709769600,"totalLiquidityUSD":543},{"date":1709856000,"totalLiquidityUSD":563},{"date":1709942400,"totalLiquidityUSD":563},{"date":1710028800,"totalLiquidityUSD":574},{"date":1710115200,"totalLiquidityUSD":584},{"date":1710201600,"totalLiquidityUSD":608},{"date":1710288000,"totalLiquidityUSD":610},{"date":1710374400,"totalLiquidityUSD":657},{"date":1710460800,"totalLiquidityUSD":642},{"date":1710547200,"totalLiquidityUSD":628},{"date":1710633600,"totalLiquidityUSD":599},{"date":1710720000,"totalLiquidityUSD":593},{"date":1710806400,"totalLiquidityUSD":583},{"date":1710892800,"totalLiquidityUSD":556},{"date":1710979200,"totalLiquidityUSD":579},{"date":1711065600,"totalLiquidityUSD":584},{"date":1711152000,"totalLiquidityUSD":579},{"date":1711238400,"totalLiquidityUSD":584},{"date":1711324800,"totalLiquidityUSD":592},{"date":1711411200,"totalLiquidityUSD":613},{"date":1711497600,"totalLiquidityUSD":612},{"date":1711584000,"totalLiquidityUSD":607},{"date":1711670400,"totalLiquidityUSD":620},{"date":1711756800,"totalLiquidityUSD":621},{"date":1711843200,"totalLiquidityUSD":620},{"date":1711929600,"totalLiquidityUSD":624},{"date":1712016000,"totalLiquidityUSD":599},{"date":1712102400,"totalLiquidityUSD":576},{"date":1712188800,"totalLiquidityUSD":580},{"date":1712275200,"totalLiquidityUSD":580},{"date":1712361600,"totalLiquidityUSD":571},{"date":1712448000,"totalLiquidityUSD":576},{"date":1712534400,"totalLiquidityUSD":576},{"date":1712620800,"totalLiquidityUSD":589},{"date":1712707200,"totalLiquidityUSD":572},{"date":1712793600,"totalLiquidityUSD":574},{"date":1712880000,"totalLiquidityUSD":565},{"date":1712966400,"totalLiquidityUSD":526},{"date":1713052800,"totalLiquidityUSD":486},{"date":1713139200,"totalLiquidityUSD":495},{"date":1713225600,"totalLiquidityUSD":492},{"date":1713312000,"totalLiquidityUSD":487},{"date":1713398400,"totalLiquidityUSD":482},{"date":1713484800,"totalLiquidityUSD":491},{"date":1713571200,"totalLiquidityUSD":489},{"date":1713657600,"totalLiquidityUSD":506},{"date":1713744000,"totalLiquidityUSD":504},{"date":1713830400,"totalLiquidityUSD":513},{"date":1713916800,"totalLiquidityUSD":512},{"date":1714003200,"totalLiquidityUSD":501},{"date":1714089600,"totalLiquidityUSD":497},{"date":1714176000,"totalLiquidityUSD":489},{"date":1714262400,"totalLiquidityUSD":493},{"date":1714348800,"totalLiquidityUSD":490},{"date":1714435200,"totalLiquidityUSD":484},{"date":1714521600,"totalLiquidityUSD":470},{"date":1714608000,"totalLiquidityUSD":467},{"date":1714694400,"totalLiquidityUSD":472},{"date":1714780800,"totalLiquidityUSD":489},{"date":1714867200,"totalLiquidityUSD":488},{"date":1714953600,"totalLiquidityUSD":490},{"date":1715040000,"totalLiquidityUSD":484},{"date":1715126400,"totalLiquidityUSD":483},{"date":1715212800,"totalLiquidityUSD":478},{"date":1715299200,"totalLiquidityUSD":488},{"date":1715385600,"totalLiquidityUSD":476},{"date":1715472000,"totalLiquidityUSD":476},{"date":1715558400,"totalLiquidityUSD":475},{"date":1715644800,"totalLiquidityUSD":477},{"date":1715731200,"totalLiquidityUSD":466},{"date":1715817600,"totalLiquidityUSD":482},{"date":1715904000,"totalLiquidityUSD":479},{"date":1715990400,"totalLiquidityUSD":490},{"date":1716076800,"totalLiquidityUSD":490},{"date":1716163200,"totalLiquidityUSD":481},{"date":1716249600,"totalLiquidityUSD":505},{"date":1716336000,"totalLiquidityUSD":514},{"date":1716422400,"totalLiquidityUSD":517},{"date":1716508800,"totalLiquidityUSD":519},{"date":1716595200,"totalLiquidityUSD":515},{"date":1716681600,"totalLiquidityUSD":521},{"date":1716768000,"totalLiquidityUSD":518},{"date":1716854400,"totalLiquidityUSD":522},{"date":1716940800,"totalLiquidityUSD":519},{"date":1717027200,"totalLiquidityUSD":514},{"date":1717113600,"totalLiquidityUSD":503},{"date":1717200000,"totalLiquidityUSD":505},{"date":1717286400,"totalLiquidityUSD":504},{"date":1717372800,"totalLiquidityUSD":492},{"date":1717459200,"totalLiquidityUSD":497},{"date":1717545600,"totalLiquidityUSD":517},{"date":1717632000,"totalLiquidityUSD":535},{"date":1717718400,"totalLiquidityUSD":528},{"date":1717804800,"totalLiquidityUSD":504},{"date":1717891200,"totalLiquidityUSD":499},{"date":1717977600,"totalLiquidityUSD":500},{"date":1718064000,"totalLiquidityUSD":493},{"date":1718150400,"totalLiquidityUSD":476},{"date":1718236800,"totalLiquidityUSD":487},{"date":1718323200,"totalLiquidityUSD":477},{"date":1718409600,"totalLiquidityUSD":474},{"date":1718496000,"totalLiquidityUSD":479},{"date":1718582400,"totalLiquidityUSD":483},{"date":1718668800,"totalLiquidityUSD":476},{"date":1718755200,"totalLiquidityUSD":455},{"date":1718841600,"totalLiquidityUSD":461},{"date":1718928000,"totalLiquidityUSD":458},{"date":1719014400,"totalLiquidityUSD":457},{"date":1719100800,"totalLiquidityUSD":459},{"date":1719187200,"totalLiquidityUSD":451},{"date":1719273600,"totalLiquidityUSD":437},{"date":1719360000,"totalLiquidityUSD":449},{"date":1719446400,"totalLiquidityUSD":445},{"date":1719532800,"totalLiquidityUSD":449},{"date":1719619200,"totalLiquidityUSD":443},{"date":1719705600,"totalLiquidityUSD":443},{"date":1719792000,"totalLiquidityUSD":447},{"date":1719878400,"totalLiquidityUSD":445},{"date":1719964800,"totalLiquidityUSD":446},{"date":1720051200,"totalLiquidityUSD":434},{"date":1720137600,"totalLiquidityUSD":409},{"date":1720224000,"totalLiquidityUSD":403},{"date":1720310400,"totalLiquidityUSD":417},{"date":1720396800,"totalLiquidityUSD":400},{"date":1720483200,"totalLiquidityUSD":410},{"date":1720569600,"totalLiquidityUSD":410},{"date":1720656000,"totalLiquidityUSD":419},{"date":1720742400,"totalLiquidityUSD":418},{"date":1720828800,"totalLiquidityUSD":420},{"date":1720915200,"totalLiquidityUSD":423},{"date":1721001600,"totalLiquidityUSD":432},{"date":1721088000,"totalLiquidityUSD":444},{"date":1721174400,"totalLiquidityUSD":445},{"date":1721260800,"totalLiquidityUSD":438},{"date":1721347200,"totalLiquidityUSD":436},{"date":1721433600,"totalLiquidityUSD":447},{"date":1721520000,"totalLiquidityUSD":449},{"date":1721606400,"totalLiquidityUSD":454},{"date":1721692800,"totalLiquidityUSD":443},{"date":1721779200,"totalLiquidityUSD":438},{"date":1721865600,"totalLiquidityUSD":434},{"date":1721952000,"totalLiquidityUSD":430},{"date":1722038400,"totalLiquidityUSD":438},{"date":1722124800,"totalLiquidityUSD":440},{"date":1722211200,"totalLiquidityUSD":437},{"date":1722297600,"totalLiquidityUSD":435},{"date":1722384000,"totalLiquidityUSD":434},{"date":1722470400,"totalLiquidityUSD":426},{"date":1722556800,"totalLiquidityUSD":423},{"date":1722643200,"totalLiquidityUSD":406},{"date":1722729600,"totalLiquidityUSD":400},{"date":1722816000,"totalLiquidityUSD":361},{"date":1722902400,"totalLiquidityUSD":367},{"date":1722988800,"totalLiquidityUSD":380},{"date":1723075200,"totalLiquidityUSD":370},{"date":1723161600,"totalLiquidityUSD":396},{"date":1723248000,"totalLiquidityUSD":387},{"date":1723334400,"totalLiquidityUSD":395},{"date":1723420800,"totalLiquidityUSD":376},{"date":1723507200,"totalLiquidityUSD":390},{"date":1723593600,"totalLiquidityUSD":393},{"date":1723680000,"totalLiquidityUSD":390},{"date":1723766400,"totalLiquidityUSD":384},{"date":1723852800,"totalLiquidityUSD":386},{"date":1723939200,"totalLiquidityUSD":396},{"date":1724025600,"totalLiquidityUSD":395},{"date":1724112000,"totalLiquidityUSD":400},{"date":1724198400,"totalLiquidityUSD":395},{"date":1724284800,"totalLiquidityUSD":413},{"date":1724371200,"totalLiquidityUSD":427},{"date":1724457600,"totalLiquidityUSD":437},{"date":1724544000,"totalLiquidityUSD":436},{"date":1724630400,"totalLiquidityUSD":434},{"date":1724716800,"totalLiquidityUSD":421},{"date":1724803200,"totalLiquidityUSD":397},{"date":1724889600,"totalLiquidityUSD":399},{"date":1724976000,"totalLiquidityUSD":400},{"date":1725062400,"totalLiquidityUSD":384},{"date":1725148800,"totalLiquidityUSD":377},{"date":1725235200,"totalLiquidityUSD":372},{"date":1725321600,"totalLiquidityUSD":394},{"date":1725408000,"totalLiquidityUSD":373},{"date":1725494400,"totalLiquidityUSD":388},{"date":1725580800,"totalLiquidityUSD":367},{"date":1725667200,"totalLiquidityUSD":356},{"date":1725753600,"totalLiquidityUSD":361},{"date":1725840000,"totalLiquidityUSD":366},{"date":1725926400,"totalLiquidityUSD":385},{"date":1726012800,"totalLiquidityUSD":372},{"date":1726099200,"totalLiquidityUSD":389},{"date":1726185600,"totalLiquidityUSD":394},{"date":1726272000,"totalLiquidityUSD":403},{"date":1726358400,"totalLiquidityUSD":399},{"date":1726444800,"totalLiquidityUSD":397},{"date":1726531200,"totalLiquidityUSD":387},{"date":1726617600,"totalLiquidityUSD":393},{"date":1726704000,"totalLiquidityUSD":396},{"date":1726790400,"totalLiquidityUSD":405},{"date":1726876800,"totalLiquidityUSD":409},{"date":1726963200,"totalLiquidityUSD":421},{"date":1727049600,"totalLiquidityUSD":412},{"date":1727136000,"totalLiquidityUSD":430},{"date":1727222400,"totalLiquidityUSD":437},{"date":1727308800,"totalLiquidityUSD":428},{"date":1727395200,"totalLiquidityUSD":440},{"date":1727481600,"totalLiquidityUSD":447},{"date":1727568000,"totalLiquidityUSD":442},{"date":1727654400,"totalLiquidityUSD":441},{"date":1727740800,"totalLiquidityUSD":431},{"date":1727827200,"totalLiquidityUSD":414},{"date":1727913600,"totalLiquidityUSD":409},{"date":1728000000,"totalLiquidityUSD":407},{"date":1728086400,"totalLiquidityUSD":413},{"date":1728172800,"totalLiquidityUSD":413},{"date":1728259200,"totalLiquidityUSD":413},{"date":1728345600,"totalLiquidityUSD":414},{"date":1728432000,"totalLiquidityUSD":415},{"date":1728518400,"totalLiquidityUSD":408},{"date":1728604800,"totalLiquidityUSD":405},{"date":1728691200,"totalLiquidityUSD":412},{"date":1728777600,"totalLiquidityUSD":413},{"date":1728864000,"totalLiquidityUSD":410},{"date":1728950400,"totalLiquidityUSD":422},{"date":1729036800,"totalLiquidityUSD":421},{"date":1729123200,"totalLiquidityUSD":420},{"date":1729209600,"totalLiquidityUSD":415},{"date":1729296000,"totalLiquidityUSD":421},{"date":1729382400,"totalLiquidityUSD":421},{"date":1729468800,"totalLiquidityUSD":432},{"date":1729555200,"totalLiquidityUSD":425},{"date":1729641600,"totalLiquidityUSD":424},{"date":1729728000,"totalLiquidityUSD":416},{"date":1729814400,"totalLiquidityUSD":420},{"date":1729900800,"totalLiquidityUSD":410},{"date":1729987200,"totalLiquidityUSD":409},{"date":1730073600,"totalLiquidityUSD":409},{"date":1730160000,"totalLiquidityUSD":415},{"date":1730246400,"totalLiquidityUSD":424},{"date":1730332800,"totalLiquidityUSD":419},{"date":1730419200,"totalLiquidityUSD":411},{"date":1730505600,"totalLiquidityUSD":409},{"date":1730592000,"totalLiquidityUSD":406},{"date":1730678400,"totalLiquidityUSD":396},{"date":1730764800,"totalLiquidityUSD":394},{"date":1730851200,"totalLiquidityUSD":396},{"date":1730937600,"totalLiquidityUSD":430},{"date":1731024000,"totalLiquidityUSD":426},{"date":1731110400,"totalLiquidityUSD":434},{"date":1731196800,"totalLiquidityUSD":428},{"date":1731283200,"totalLiquidityUSD":440},{"date":1731369600,"totalLiquidityUSD":467},{"date":1731456000,"totalLiquidityUSD":462},{"date":1731542400,"totalLiquidityUSD":450},{"date":1731628800,"totalLiquidityUSD":437},{"date":1731715200,"totalLiquidityUSD":448},{"date":1731801600,"totalLiquidityUSD":451},{"date":1731888000,"totalLiquidityUSD":454},{"date":1731974400,"totalLiquidityUSD":461},{"date":1732060800,"totalLiquidityUSD":453},{"date":1732147200,"totalLiquidityUSD":456},{"date":1732233600,"totalLiquidityUSD":469},{"date":1732320000,"totalLiquidityUSD":487},{"date":1732406400,"totalLiquidityUSD":499},{"date":1732492800,"totalLiquidityUSD":518},{"date":1732579200,"totalLiquidityUSD":532},{"date":1732665600,"totalLiquidityUSD":508},{"date":1732752000,"totalLiquidityUSD":564},{"date":1732838400,"totalLiquidityUSD":555},{"date":1732924800,"totalLiquidityUSD":552},{"date":1733011200,"totalLiquidityUSD":549},{"date":1733097600,"totalLiquidityUSD":561},{"date":1733184000,"totalLiquidityUSD":566},{"date":1733270400,"totalLiquidityUSD":604},{"date":1733356800,"totalLiquidityUSD":599},{"date":1733443200,"totalLiquidityUSD":626},{"date":1733529600,"totalLiquidityUSD":631},{"date":1733616000,"totalLiquidityUSD":642},{"date":1733702400,"totalLiquidityUSD":633},{"date":1733788800,"totalLiquidityUSD":572},{"date":1733875200,"totalLiquidityUSD":558},{"date":1733961600,"totalLiquidityUSD":622},{"date":1734048000,"totalLiquidityUSD":600},{"date":1734134400,"totalLiquidityUSD":600},{"date":1734220800,"totalLiquidityUSD":574},{"date":1734307200,"totalLiquidityUSD":592},{"date":1734393600,"totalLiquidityUSD":583},{"date":1734480000,"totalLiquidityUSD":561},{"date":1734566400,"totalLiquidityUSD":556},{"date":1734652800,"totalLiquidityUSD":511},{"date":1734739200,"totalLiquidityUSD":518},{"date":1734825600,"totalLiquidityUSD":499},{"date":1734912000,"totalLiquidityUSD":494},{"date":1734998400,"totalLiquidityUSD":510},{"date":1735084800,"totalLiquidityUSD":524},{"date":1735171200,"totalLiquidityUSD":521},{"date":1735257600,"totalLiquidityUSD":508},{"date":1735344000,"totalLiquidityUSD":509},{"date":1735430400,"totalLiquidityUSD":522},{"date":1735516800,"totalLiquidityUSD":504},{"date":1735603200,"totalLiquidityUSD":514},{"date":1735689600,"totalLiquidityUSD":510},{"date":1735776000,"totalLiquidityUSD":522},{"date":1735862400,"totalLiquidityUSD":529},{"date":1735948800,"totalLiquidityUSD":545},{"date":1736035200,"totalLiquidityUSD":543},{"date":1736121600,"totalLiquidityUSD":542},{"date":1736208000,"totalLiquidityUSD":542},{"date":1736294400,"totalLiquidityUSD":515},{"date":1736380800,"totalLiquidityUSD":495},{"date":1736467200,"totalLiquidityUSD":494},{"date":1736553600,"totalLiquidityUSD":501},{"date":1736640000,"totalLiquidityUSD":502},{"date":1736726400,"totalLiquidityUSD":497},{"date":1736812800,"totalLiquidityUSD":493},{"date":1736899200,"totalLiquidityUSD":501},{"date":1736985600,"totalLiquidityUSD":516},{"date":1737072000,"totalLiquidityUSD":523},{"date":1737158400,"totalLiquidityUSD":532},{"date":1737244800,"totalLiquidityUSD":517},{"date":1737331200,"totalLiquidityUSD":492},{"date":1737417600,"totalLiquidityUSD":487},{"date":1737504000,"totalLiquidityUSD":502},{"date":1737590400,"totalLiquidityUSD":487},{"date":1737676800,"totalLiquidityUSD":495},{"date":1737763200,"totalLiquidityUSD":489},{"date":1737849600,"totalLiquidityUSD":490},{"date":1737936000,"totalLiquidityUSD":476},{"date":1738022400,"totalLiquidityUSD":473},{"date":1738108800,"totalLiquidityUSD":466},{"date":1738195200,"totalLiquidityUSD":475},{"date":1738281600,"totalLiquidityUSD":481},{"date":1738368000,"totalLiquidityUSD":483},{"date":1738454400,"totalLiquidityUSD":465},{"date":1738540800,"totalLiquidityUSD":401},{"date":1738627200,"totalLiquidityUSD":431},{"date":1738713600,"totalLiquidityUSD":418},{"date":1738800000,"totalLiquidityUSD":418},{"date":1738886400,"totalLiquidityUSD":409},{"date":1738972800,"totalLiquidityUSD":411},{"date":1739059200,"totalLiquidityUSD":435},{"date":1739145600,"totalLiquidityUSD":444},{"date":1739232000,"totalLiquidityUSD":454},{"date":1739318400,"totalLiquidityUSD":462},{"date":1739404800,"totalLiquidityUSD":528},{"date":1739491200,"totalLiquidityUSD":531},{"date":1739577600,"totalLiquidityUSD":506},{"date":1739664000,"totalLiquidityUSD":515},{"date":1739750400,"totalLiquidityUSD":532},{"date":1739836800,"totalLiquidityUSD":518},{"date":1739923200,"totalLiquidityUSD":508},{"date":1740009600,"totalLiquidityUSD":521},{"date":1740096000,"totalLiquidityUSD":512},{"date":1740182400,"totalLiquidityUSD":501},{"date":1740268800,"totalLiquidityUSD":514},{"date":1740355200,"totalLiquidityUSD":508},{"date":1740441600,"totalLiquidityUSD":474},{"date":1740528000,"totalLiquidityUSD":474},{"date":1740614400,"totalLiquidityUSD":462},{"date":1740700800,"totalLiquidityUSD":458},{"date":1740787200,"totalLiquidityUSD":453},{"date":1740873600,"totalLiquidityUSD":451},{"date":1740960000,"totalLiquidityUSD":459},{"date":1741046400,"totalLiquidityUSD":419},{"date":1741132800,"totalLiquidityUSD":433},{"date":1741219200,"totalLiquidityUSD":439},{"date":1741305600,"totalLiquidityUSD":431},{"date":1741392000,"totalLiquidityUSD":429},{"date":1741478400,"totalLiquidityUSD":423},{"date":1741564800,"totalLiquidityUSD":405},{"date":1741651200,"totalLiquidityUSD":394},{"date":1741737600,"totalLiquidityUSD":404},{"date":1741824000,"totalLiquidityUSD":407},{"date":1741910400,"totalLiquidityUSD":410},{"date":1741996800,"totalLiquidityUSD":415},{"date":1742083200,"totalLiquidityUSD":435},{"date":1742169600,"totalLiquidityUSD":427},{"date":1742256000,"totalLiquidityUSD":494},{"date":1742342400,"totalLiquidityUSD":474},{"date":1742428800,"totalLiquidityUSD":485},{"date":1742515200,"totalLiquidityUSD":482},{"date":1742601600,"totalLiquidityUSD":505},{"date":1742688000,"totalLiquidityUSD":499},{"date":1742774400,"totalLiquidityUSD":503},{"date":1742860800,"totalLiquidityUSD":508},{"date":1742947200,"totalLiquidityUSD":501},{"date":1743033600,"totalLiquidityUSD":484},{"date":1743120000,"totalLiquidityUSD":479},{"date":1743206400,"totalLiquidityUSD":456},{"date":1743292800,"totalLiquidityUSD":446},{"date":1743379200,"totalLiquidityUSD":444},{"date":1743465600,"totalLiquidityUSD":443},{"date":1743552000,"totalLiquidityUSD":437},{"date":1743638400,"totalLiquidityUSD":429},{"date":1743724800,"totalLiquidityUSD":430},{"date":1743811200,"totalLiquidityUSD":432},{"date":1743897600,"totalLiquidityUSD":429},{"date":1743984000,"totalLiquidityUSD":409},{"date":1744070400,"totalLiquidityUSD":415},{"date":1744156800,"totalLiquidityUSD":406},{"date":1744243200,"totalLiquidityUSD":436},{"date":1744329600,"totalLiquidityUSD":440},{"date":1744416000,"totalLiquidityUSD":443},{"date":1744502400,"totalLiquidityUSD":446},{"date":1744588800,"totalLiquidityUSD":437},{"date":1744675200,"totalLiquidityUSD":434},{"date":1744761600,"totalLiquidityUSD":429},{"date":1744848000,"totalLiquidityUSD":427},{"date":1744934400,"totalLiquidityUSD":429},{"date":1745020800,"totalLiquidityUSD":436},{"date":1745107200,"totalLiquidityUSD":442},{"date":1745193600,"totalLiquidityUSD":448},{"date":1745280000,"totalLiquidityUSD":442},{"date":1745366400,"totalLiquidityUSD":461},{"date":1745452800,"totalLiquidityUSD":457},{"date":1745539200,"totalLiquidityUSD":458},{"date":1745625600,"totalLiquidityUSD":467},{"date":1745712000,"totalLiquidityUSD":467},{"date":1745798400,"totalLiquidityUSD":457},{"date":1745884800,"totalLiquidityUSD":467},{"date":1745971200,"totalLiquidityUSD":461},{"date":1746057600,"totalLiquidityUSD":463},{"date":1746144000,"totalLiquidityUSD":470},{"date":1746230400,"totalLiquidityUSD":464},{"date":1746316800,"totalLiquidityUSD":458},{"date":1746403200,"totalLiquidityUSD":451},{"date":1746489600,"totalLiquidityUSD":457},{"date":1746576000,"totalLiquidityUSD":462},{"date":1746662400,"totalLiquidityUSD":467},{"date":1746748800,"totalLiquidityUSD":491},{"date":1746835200,"totalLiquidityUSD":510},{"date":1746921600,"totalLiquidityUSD":515},{"date":1747008000,"totalLiquidityUSD":512},{"date":1747094400,"totalLiquidityUSD":496},{"date":1747180800,"totalLiquidityUSD":515},{"date":1747267200,"totalLiquidityUSD":506},{"date":1747353600,"totalLiquidityUSD":500},{"date":1747440000,"totalLiquidityUSD":497},{"date":1747526400,"totalLiquidityUSD":490},{"date":1747612800,"totalLiquidityUSD":494},{"date":1747699200,"totalLiquidityUSD":495},{"date":1747785600,"totalLiquidityUSD":505},{"date":1747872000,"totalLiquidityUSD":515},{"date":1747958400,"totalLiquidityUSD":526},{"date":1748044800,"totalLiquidityUSD":504},{"date":1748131200,"totalLiquidityUSD":505},{"date":1748217600,"totalLiquidityUSD":512},{"date":1748304000,"totalLiquidityUSD":515},{"date":1748390400,"totalLiquidityUSD":546},{"date":1748476800,"totalLiquidityUSD":542},{"date":1748563200,"totalLiquidityUSD":520},{"date":1748649600,"totalLiquidityUSD":494},{"date":1748736000,"totalLiquidityUSD":499},{"date":1748822400,"totalLiquidityUSD":507},{"date":1748908800,"totalLiquidityUSD":513},{"date":1748995200,"totalLiquidityUSD":513},{"date":1749081600,"totalLiquidityUSD":516},{"date":1749168000,"totalLiquidityUSD":496},{"date":1749254400,"totalLiquidityUSD":505},{"date":1749340800,"totalLiquidityUSD":508},{"date":1749427200,"totalLiquidityUSD":504},{"date":1749513600,"totalLiquidityUSD":526},{"date":1749600000,"totalLiquidityUSD":533},{"date":1749686400,"totalLiquidityUSD":527},{"date":1749772800,"totalLiquidityUSD":511},{"date":1749859200,"totalLiquidityUSD":519},{"date":1749945600,"totalLiquidityUSD":510},{"date":1750032000,"totalLiquidityUSD":509},{"date":1750118400,"totalLiquidityUSD":506},{"date":1750204800,"totalLiquidityUSD":497},{"date":1750291200,"totalLiquidityUSD":498},{"date":1750377600,"totalLiquidityUSD":495},{"date":1750464000,"totalLiquidityUSD":492},{"date":1750550400,"totalLiquidityUSD":481},{"date":1750636800,"totalLiquidityUSD":473},{"date":1750723200,"totalLiquidityUSD":494},{"date":1750809600,"totalLiquidityUSD":497},{"date":1750896000,"totalLiquidityUSD":497},{"date":1750982400,"totalLiquidityUSD":491},{"date":1751068800,"totalLiquidityUSD":493},{"date":1751155200,"totalLiquidityUSD":499},{"date":1751241600,"totalLiquidityUSD":506},{"date":1751328000,"totalLiquidityUSD":507},{"date":1751414400,"totalLiquidityUSD":497},{"date":1751500800,"totalLiquidityUSD":511},{"date":1751587200,"totalLiquidityUSD":510},{"date":1751673600,"totalLiquidityUSD":501},{"date":1751760000,"totalLiquidityUSD":502},{"date":1751846400,"totalLiquidityUSD":507},{"date":1751932800,"totalLiquidityUSD":503},{"date":1752019200,"totalLiquidityUSD":508},{"date":1752105600,"totalLiquidityUSD":519},{"date":1752192000,"totalLiquidityUSD":535},{"date":1752278400,"totalLiquidityUSD":537},{"date":1752364800,"totalLiquidityUSD":524},{"date":1752451200,"totalLiquidityUSD":534},{"date":1752537600,"totalLiquidityUSD":528},{"date":1752624000,"totalLiquidityUSD":535},{"date":1752710400,"totalLiquidityUSD":546},{"date":1752796800,"totalLiquidityUSD":559},{"date":1752883200,"totalLiquidityUSD":554},{"date":1752969600,"totalLiquidityUSD":558},{"date":1753056000,"totalLiquidityUSD":560},{"date":1753142400,"totalLiquidityUSD":563},{"date":1753228800,"totalLiquidityUSD":573},{"date":1753315200,"totalLiquidityUSD":565},{"date":1753401600,"totalLiquidityUSD":555},{"date":1753488000,"totalLiquidityUSD":567},{"date":1753574400,"totalLiquidityUSD":572},{"date":1753660800,"totalLiquidityUSD":593},{"date":1753747200,"totalLiquidityUSD":581},{"date":1753833600,"totalLiquidityUSD":571},{"date":1753920000,"totalLiquidityUSD":573},{"date":1754006400,"totalLiquidityUSD":559},{"date":1754092800,"totalLiquidityUSD":548},{"date":1754179200,"totalLiquidityUSD":537},{"date":1754265600,"totalLiquidityUSD":548},{"date":1754352000,"totalLiquidityUSD":553},{"date":1754438400,"totalLiquidityUSD":546},{"date":1754524800,"totalLiquidityUSD":560},{"date":1754611200,"totalLiquidityUSD":570},{"date":1754697600,"totalLiquidityUSD":572},{"date":1754784000,"totalLiquidityUSD":579},{"date":1754870400,"totalLiquidityUSD":578},{"date":1754956800,"totalLiquidityUSD":575},{"date":1755043200,"totalLiquidityUSD":587},{"date":1755129600,"totalLiquidityUSD":598},{"date":1755216000,"totalLiquidityUSD":575},{"date":1755302400,"totalLiquidityUSD":573},{"date":1755388800,"totalLiquidityUSD":575},{"date":1755475200,"totalLiquidityUSD":576},{"date":1755561600,"totalLiquidityUSD":546},{"date":1755648000,"totalLiquidityUSD":532},{"date":1755734400,"totalLiquidityUSD":546},{"date":1755820800,"totalLiquidityUSD":542},{"date":1755907200,"totalLiquidityUSD":564},{"date":1755993600,"totalLiquidityUSD":550},{"date":1756080000,"totalLiquidityUSD":548},{"date":1756166400,"totalLiquidityUSD":534},{"date":1756252800,"totalLiquidityUSD":540},{"date":1756339200,"totalLiquidityUSD":537},{"date":1756425600,"totalLiquidityUSD":538},{"date":1756512000,"totalLiquidityUSD":526},{"date":1756598400,"totalLiquidityUSD":531},{"date":1756684800,"totalLiquidityUSD":525},{"date":1756771200,"totalLiquidityUSD":522},{"date":1756857600,"totalLiquidityUSD":524},{"date":1756944000,"totalLiquidityUSD":525},{"date":1757030400,"totalLiquidityUSD":519},{"date":1757116800,"totalLiquidityUSD":523},{"date":1757203200,"totalLiquidityUSD":523},{"date":1757289600,"totalLiquidityUSD":524},{"date":1757376000,"totalLiquidityUSD":526},{"date":1757462400,"totalLiquidityUSD":525},{"date":1757548800,"totalLiquidityUSD":537},{"date":1757635200,"totalLiquidityUSD":539},{"date":1757721600,"totalLiquidityUSD":547},{"date":1757808000,"totalLiquidityUSD":547},{"date":1757894400,"totalLiquidityUSD":540},{"date":1757980800,"totalLiquidityUSD":533},{"date":1758067200,"totalLiquidityUSD":545},{"date":1758153600,"totalLiquidityUSD":554},{"date":1758240000,"totalLiquidityUSD":554},{"date":1758326400,"totalLiquidityUSD":552},{"date":1758412800,"totalLiquidityUSD":588},{"date":1758499200,"totalLiquidityUSD":560},{"date":1758585600,"totalLiquidityUSD":543},{"date":1758672000,"totalLiquidityUSD":565},{"date":1758758400,"totalLiquidityUSD":562},{"date":1758844800,"totalLiquidityUSD":533},{"date":1758931200,"totalLiquidityUSD":536},{"date":1759017600,"totalLiquidityUSD":536},{"date":1759104000,"totalLiquidityUSD":542},{"date":1759190400,"totalLiquidityUSD":542},{"date":1759276800,"totalLiquidityUSD":534},{"date":1759363200,"totalLiquidityUSD":549},{"date":1759449600,"totalLiquidityUSD":578},{"date":1759536000,"totalLiquidityUSD":626},{"date":1759622400,"totalLiquidityUSD":609},{"date":1759708800,"totalLiquidityUSD":605},{"date":1759795200,"totalLiquidityUSD":631},{"date":1759881600,"totalLiquidityUSD":667},{"date":1759968000,"totalLiquidityUSD":650},{"date":1760054400,"totalLiquidityUSD":622},{"date":1760140800,"totalLiquidityUSD":544},{"date":1760227200,"totalLiquidityUSD":534},{"date":1760313600,"totalLiquidityUSD":598},{"date":1760400000,"totalLiquidityUSD":612},{"date":1760486400,"totalLiquidityUSD":594},{"date":1760572800,"totalLiquidityUSD":565},{"date":1760659200,"totalLiquidityUSD":554},{"date":1760745600,"totalLiquidityUSD":551},{"date":1760832000,"totalLiquidityUSD":545},{"date":1760918400,"totalLiquidityUSD":550},{"date":1761004800,"totalLiquidityUSD":546},{"date":1761091200,"totalLiquidityUSD":539},{"date":1761177600,"totalLiquidityUSD":536},{"date":1761264000,"totalLiquidityUSD":542},{"date":1761350400,"totalLiquidityUSD":537},{"date":1761436800,"totalLiquidityUSD":541},{"date":1761523200,"totalLiquidityUSD":555},{"date":1761609600,"totalLiquidityUSD":543},{"date":1761696000,"totalLiquidityUSD":536},{"date":1761782400,"totalLiquidityUSD":532},{"date":1761868800,"totalLiquidityUSD":517},{"date":1761955200,"totalLiquidityUSD":518},{"date":1762041600,"totalLiquidityUSD":525},{"date":1762128000,"totalLiquidityUSD":511},{"date":1762214400,"totalLiquidityUSD":501},{"date":1762300800,"totalLiquidityUSD":481},{"date":1762387200,"totalLiquidityUSD":501},{"date":1762473600,"totalLiquidityUSD":498},{"date":1762560000,"totalLiquidityUSD":515},{"date":1762646400,"totalLiquidityUSD":518},{"date":1762732800,"totalLiquidityUSD":526},{"date":1762819200,"totalLiquidityUSD":537},{"date":1762905600,"totalLiquidityUSD":518},{"date":1762992000,"totalLiquidityUSD":514},{"date":1763078400,"totalLiquidityUSD":502},{"date":1763164800,"totalLiquidityUSD":502},{"date":1763251200,"totalLiquidityUSD":499},{"date":1763337600,"totalLiquidityUSD":497},{"date":1763424000,"totalLiquidityUSD":488},{"date":1763510400,"totalLiquidityUSD":497},{"date":1763596800,"totalLiquidityUSD":488},{"date":1763683200,"totalLiquidityUSD":470},{"date":1763769600,"totalLiquidityUSD":462},{"date":1763856000,"totalLiquidityUSD":476},{"date":1763942400,"totalLiquidityUSD":477},{"date":1764028800,"totalLiquidityUSD":485},{"date":1764115200,"totalLiquidityUSD":489},{"date":1764201600,"totalLiquidityUSD":498},{"date":1764288000,"totalLiquidityUSD":499},{"date":1764374400,"totalLiquidityUSD":492},{"date":1764460800,"totalLiquidityUSD":490},{"date":1764547200,"totalLiquidityUSD":477},{"date":1764633600,"totalLiquidityUSD":482},{"date":1764720000,"totalLiquidityUSD":493},{"date":1764806400,"totalLiquidityUSD":499},{"date":1764892800,"totalLiquidityUSD":492},{"date":1764979200,"totalLiquidityUSD":482},{"date":1765065600,"totalLiquidityUSD":482},{"date":1765152000,"totalLiquidityUSD":483},{"date":1765238400,"totalLiquidityUSD":486},{"date":1765324800,"totalLiquidityUSD":494},{"date":1765411200,"totalLiquidityUSD":483},{"date":1765497600,"totalLiquidityUSD":486},{"date":1765584000,"totalLiquidityUSD":480},{"date":1765670400,"totalLiquidityUSD":484},{"date":1765756800,"totalLiquidityUSD":472},{"date":1765843200,"totalLiquidityUSD":458},{"date":1765929600,"totalLiquidityUSD":464},{"date":1766016000,"totalLiquidityUSD":445},{"date":1766102400,"totalLiquidityUSD":439},{"date":1766188800,"totalLiquidityUSD":447},{"date":1766275200,"totalLiquidityUSD":446},{"date":1766361600,"totalLiquidityUSD":447},{"date":1766448000,"totalLiquidityUSD":446},{"date":1766534400,"totalLiquidityUSD":444},{"date":1766620800,"totalLiquidityUSD":447},{"date":1766707200,"totalLiquidityUSD":442},{"date":1766793600,"totalLiquidityUSD":443},{"date":1766880000,"totalLiquidityUSD":447},{"date":1766966400,"totalLiquidityUSD":453},{"date":1767052800,"totalLiquidityUSD":444},{"date":1767139200,"totalLiquidityUSD":450},{"date":1767225600,"totalLiquidityUSD":451},{"date":1767312000,"totalLiquidityUSD":459},{"date":1767398400,"totalLiquidityUSD":465},{"date":1767484800,"totalLiquidityUSD":465},{"date":1767571200,"totalLiquidityUSD":474},{"date":1767657600,"totalLiquidityUSD":473},{"date":1767744000,"totalLiquidityUSD":472},{"date":1767830400,"totalLiquidityUSD":463},{"date":1767916800,"totalLiquidityUSD":461},{"date":1768003200,"totalLiquidityUSD":464},{"date":1768089600,"totalLiquidityUSD":467},{"date":1768176000,"totalLiquidityUSD":467},{"date":1768262400,"totalLiquidityUSD":461},{"date":1768348800,"totalLiquidityUSD":479},{"date":1768435200,"totalLiquidityUSD":477},{"date":1768521600,"totalLiquidityUSD":475},{"date":1768608000,"totalLiquidityUSD":483},{"date":1768694400,"totalLiquidityUSD":480},{"date":1768780800,"totalLiquidityUSD":469},{"date":1768867200,"totalLiquidityUSD":470},{"date":1768953600,"totalLiquidityUSD":454},{"date":1769040000,"totalLiquidityUSD":460},{"date":1769126400,"totalLiquidityUSD":458},{"date":1769212800,"totalLiquidityUSD":457},{"date":1769299200,"totalLiquidityUSD":454},{"date":1769385600,"totalLiquidityUSD":448},{"date":1769472000,"totalLiquidityUSD":452},{"date":1769558400,"totalLiquidityUSD":455},{"date":1769644800,"totalLiquidityUSD":453},{"date":1769731200,"totalLiquidityUSD":438},{"date":1769817600,"totalLiquidityUSD":428},{"date":1769904000,"totalLiquidityUSD":408},{"date":1769990400,"totalLiquidityUSD":403},{"date":1770076800,"totalLiquidityUSD":410},{"date":1770163200,"totalLiquidityUSD":406},{"date":1770249600,"totalLiquidityUSD":396},{"date":1770336000,"totalLiquidityUSD":364},{"date":1770422400,"totalLiquidityUSD":380},{"date":1770508800,"totalLiquidityUSD":380},{"date":1770595200,"totalLiquidityUSD":379},{"date":1770681600,"totalLiquidityUSD":379},{"date":1770768000,"totalLiquidityUSD":372},{"date":1770854400,"totalLiquidityUSD":370},{"date":1770940800,"totalLiquidityUSD":366},{"date":1771027200,"totalLiquidityUSD":373},{"date":1771113600,"totalLiquidityUSD":377},{"date":1771200000,"totalLiquidityUSD":371},{"date":1771286400,"totalLiquidityUSD":375},{"date":1771372800,"totalLiquidityUSD":371},{"date":1771459200,"totalLiquidityUSD":366},{"date":1771545600,"totalLiquidityUSD":364},{"date":1771632000,"totalLiquidityUSD":369},{"date":1771718400,"totalLiquidityUSD":371},{"date":1771804800,"totalLiquidityUSD":366},{"date":1771891200,"totalLiquidityUSD":358},{"date":1771977600,"totalLiquidityUSD":356},{"date":1772064000,"totalLiquidityUSD":375},{"date":1772150400,"totalLiquidityUSD":371},{"date":1772236800,"totalLiquidityUSD":368},{"date":1772323200,"totalLiquidityUSD":371},{"date":1772409600,"totalLiquidityUSD":369},{"date":1772496000,"totalLiquidityUSD":376},{"date":1772582400,"totalLiquidityUSD":375},{"date":1772668800,"totalLiquidityUSD":386},{"date":1772755200,"totalLiquidityUSD":383},{"date":1772841600,"totalLiquidityUSD":374},{"date":1772928000,"totalLiquidityUSD":371},{"date":1773014400,"totalLiquidityUSD":371},{"date":1773100800,"totalLiquidityUSD":379},{"date":1773187200,"totalLiquidityUSD":380},{"date":1773273600,"totalLiquidityUSD":379},{"date":1773360000,"totalLiquidityUSD":383},{"date":1773446400,"totalLiquidityUSD":385},{"date":1773532800,"totalLiquidityUSD":384},{"date":1773619200,"totalLiquidityUSD":397},{"date":1773705600,"totalLiquidityUSD":402},{"date":1773792000,"totalLiquidityUSD":398},{"date":1773878400,"totalLiquidityUSD":389},{"date":1773964800,"totalLiquidityUSD":386},{"date":1774051200,"totalLiquidityUSD":384},{"date":1774137600,"totalLiquidityUSD":379},{"date":1774224000,"totalLiquidityUSD":379},{"date":1774310400,"totalLiquidityUSD":384},{"date":1774396800,"totalLiquidityUSD":386},{"date":1774483200,"totalLiquidityUSD":389},{"date":1774569600,"totalLiquidityUSD":383},{"date":1774656000,"totalLiquidityUSD":374},{"date":1774742400,"totalLiquidityUSD":376},{"date":1774828800,"totalLiquidityUSD":373},{"date":1774915200,"totalLiquidityUSD":381},{"date":1775001600,"totalLiquidityUSD":381},{"date":1775088000,"totalLiquidityUSD":378},{"date":1775174400,"totalLiquidityUSD":372},{"date":1775260800,"totalLiquidityUSD":375},{"date":1775347200,"totalLiquidityUSD":381},{"date":1775433600,"totalLiquidityUSD":385},{"date":1775520000,"totalLiquidityUSD":384},{"date":1775606400,"totalLiquidityUSD":396},{"date":1775692800,"totalLiquidityUSD":391},{"date":1775779200,"totalLiquidityUSD":393},{"date":1775865600,"totalLiquidityUSD":397},{"date":1775952000,"totalLiquidityUSD":396},{"date":1776038400,"totalLiquidityUSD":393},{"date":1776124800,"totalLiquidityUSD":406},{"date":1776211200,"totalLiquidityUSD":405},{"date":1776297600,"totalLiquidityUSD":407},{"date":1776384000,"totalLiquidityUSD":410},{"date":1776470400,"totalLiquidityUSD":409},{"date":1776556800,"totalLiquidityUSD":403},{"date":1776643200,"totalLiquidityUSD":399},{"date":1776729600,"totalLiquidityUSD":403},{"date":1776816000,"totalLiquidityUSD":407},{"date":1776902400,"totalLiquidityUSD":404},{"date":1776988800,"totalLiquidityUSD":401},{"date":1777075200,"totalLiquidityUSD":402},{"date":1777161600,"totalLiquidityUSD":402},{"date":1777248000,"totalLiquidityUSD":408},{"date":1777334400,"totalLiquidityUSD":401},{"date":1777420800,"totalLiquidityUSD":400},{"date":1777507200,"totalLiquidityUSD":397},{"date":1777593600,"totalLiquidityUSD":395},{"date":1777680000,"totalLiquidityUSD":398},{"date":1777766400,"totalLiquidityUSD":400},{"date":1777852800,"totalLiquidityUSD":405},{"date":1777939200,"totalLiquidityUSD":405},{"date":1778025600,"totalLiquidityUSD":406},{"date":1778112000,"totalLiquidityUSD":409},{"date":1778198400,"totalLiquidityUSD":403},{"date":1778284800,"totalLiquidityUSD":410},{"date":1778371200,"totalLiquidityUSD":407},{"date":1778457600,"totalLiquidityUSD":416},{"date":1778544000,"totalLiquidityUSD":409},{"date":1778630400,"totalLiquidityUSD":408},{"date":1778716800,"totalLiquidityUSD":405},{"date":1778803200,"totalLiquidityUSD":406},{"date":1778889600,"totalLiquidityUSD":401},{"date":1778976000,"totalLiquidityUSD":396},{"date":1779062400,"totalLiquidityUSD":395},{"date":1779148800,"totalLiquidityUSD":390},{"date":1779235200,"totalLiquidityUSD":388},{"date":1779321600,"totalLiquidityUSD":395},{"date":1779408000,"totalLiquidityUSD":395},{"date":1779494400,"totalLiquidityUSD":389},{"date":1779580800,"totalLiquidityUSD":390},{"date":1779667200,"totalLiquidityUSD":389},{"date":1779753600,"totalLiquidityUSD":391},{"date":1779840000,"totalLiquidityUSD":389},{"date":1779926400,"totalLiquidityUSD":380},{"date":1780012800,"totalLiquidityUSD":379},{"date":1780099200,"totalLiquidityUSD":380},{"date":1780185600,"totalLiquidityUSD":394},{"date":1780272000,"totalLiquidityUSD":393},{"date":1780358400,"totalLiquidityUSD":384},{"date":1780444800,"totalLiquidityUSD":371},{"date":1780531200,"totalLiquidityUSD":356},{"date":1780617600,"totalLiquidityUSD":357},{"date":1780704000,"totalLiquidityUSD":345},{"date":1780790400,"totalLiquidityUSD":353},{"date":1780876800,"totalLiquidityUSD":359},{"date":1780963200,"totalLiquidityUSD":363},{"date":1781049600,"totalLiquidityUSD":361},{"date":1781136000,"totalLiquidityUSD":359},{"date":1781222400,"totalLiquidityUSD":364},{"date":1781308800,"totalLiquidityUSD":364},{"date":1781395200,"totalLiquidityUSD":368},{"date":1781481600,"totalLiquidityUSD":374},{"date":1781568000,"totalLiquidityUSD":376},{"date":1781654400,"totalLiquidityUSD":376},{"date":1781740800,"totalLiquidityUSD":371},{"date":1781827200,"totalLiquidityUSD":367},{"date":1781913600,"totalLiquidityUSD":369},{"date":1782000000,"totalLiquidityUSD":372},{"date":1782086400,"totalLiquidityUSD":369},{"date":1782172800,"totalLiquidityUSD":368},{"date":1782259200,"totalLiquidityUSD":364},{"date":1782345600,"totalLiquidityUSD":359},{"date":1782432000,"totalLiquidityUSD":358},{"date":1782518400,"totalLiquidityUSD":361},{"date":1782604800,"totalLiquidityUSD":359},{"date":1782691200,"totalLiquidityUSD":363},{"date":1782777600,"totalLiquidityUSD":360},{"date":1782864000,"totalLiquidityUSD":359},{"date":1782950400,"totalLiquidityUSD":362},{"date":1783036800,"totalLiquidityUSD":367},{"date":1783123200,"totalLiquidityUSD":372},{"date":1783209600,"totalLiquidityUSD":370},{"date":1783296000,"totalLiquidityUSD":379},{"date":1783382400,"totalLiquidityUSD":377},{"date":1783468800,"totalLiquidityUSD":370},{"date":1783555200,"totalLiquidityUSD":368},{"date":1783641600,"totalLiquidityUSD":369},{"date":1783728000,"totalLiquidityUSD":374},{"date":1783814400,"totalLiquidityUSD":375},{"date":1783900800,"totalLiquidityUSD":375},{"date":1783987200,"totalLiquidityUSD":371},{"date":1784073600,"totalLiquidityUSD":377},{"date":1784160000,"totalLiquidityUSD":376},{"date":1784246400,"totalLiquidityUSD":373},{"date":1784332800,"totalLiquidityUSD":375},{"date":1784419200,"totalLiquidityUSD":375},{"date":1784505600,"totalLiquidityUSD":375},{"date":1784592000,"totalLiquidityUSD":377},{"date":1784678400,"totalLiquidityUSD":377},{"date":1784764800,"totalLiquidityUSD":377},{"date":1784851200,"totalLiquidityUSD":375},{"date":1784937600,"totalLiquidityUSD":374},{"date":1785024000,"totalLiquidityUSD":375},{"date":1785110400,"totalLiquidityUSD":377},{"date":1785196800,"totalLiquidityUSD":370},{"date":1785283200,"totalLiquidityUSD":373},{"date":1785369600,"totalLiquidityUSD":372},{"date":1785456000,"totalLiquidityUSD":379},{"date":1785542400,"totalLiquidityUSD":379},{"date":1785628800,"totalLiquidityUSD":373},{"date":1785715200,"totalLiquidityUSD":378},{"date":1785801600,"totalLiquidityUSD":378},{"date":1785888000,"totalLiquidityUSD":377},{"date":1785974400,"totalLiquidityUSD":376},{"date":1786060800,"totalLiquidityUSD":375},{"date":1786147200,"totalLiquidityUSD":376},{"date":1786233600,"totalLiquidityUSD":380},{"date":1786320000,"totalLiquidityUSD":375},{"date":1786406400,"totalLiquidityUSD":379},{"date":1786492800,"totalLiquidityUSD":380},{"date":1786579200,"totalLiquidityUSD":379},{"date":1786665600,"totalLiquidityUSD":377},{"date":1786752000,"totalLiquidityUSD":376},{"date":1786838400,"totalLiquidityUSD":377},{"date":1786924800,"totalLiquidityUSD":380},{"date":1787011200,"totalLiquidityUSD":381},{"date":1787097600,"totalLiquidityUSD":387},{"date":1787184000,"totalLiquidityUSD":401},{"date":1787270400,"totalLiquidityUSD":412},{"date":1787356800,"totalLiquidityUSD":428},{"date":1787443200,"totalLiquidityUSD":418},{"date":1787529600,"totalLiquidityUSD":424},{"date":1787616000,"totalLiquidityUSD":430},{"date":1787702400,"totalLiquidityUSD":423},{"date":1787788800,"totalLiquidityUSD":424},{"date":1787875200,"totalLiquidityUSD":431},{"date":1787961600,"totalLiquidityUSD":422},{"date":1788048000,"totalLiquidityUSD":424},{"date":1788134400,"totalLiquidityUSD":431},{"date":1788220800,"totalLiquidityUSD":435},{"date":1788307200,"totalLiquidityUSD":429},{"date":1788393600,"totalLiquidityUSD":432},{"date":1788480000,"totalLiquidityUSD":450},{"date":1788566400,"totalLiquidityUSD":445},{"date":1788652800,"totalLiquidityUSD":467},{"date":1788739200,"totalLiquidityUSD":466},{"date":1788825600,"totalLiquidityUSD":465},{"date":1788912000,"totalLiquidityUSD":469},{"date":1788998400,"totalLiquidityUSD":463},{"date":1789084800,"totalLiquidityUSD":457},{"date":1789171200,"totalLiquidityUSD":463},{"date":1789257600,"totalLiquidityUSD":464},{"date":1789344000,"totalLiquidityUSD":463},{"date":1789430400,"totalLiquidityUSD":471},{"date":1789516800,"totalLiquidityUSD":459},{"date":1789603200,"totalLiquidityUSD":470},{"date":1789689600,"totalLiquidityUSD":484},{"date":1789776000,"totalLiquidityUSD":486},{"date":1789862400,"totalLiquidityUSD":483},{"date":1789948800,"totalLiquidityUSD":495},{"date":1790035200,"totalLiquidityUSD":496},{"date":1790121600,"totalLiquidityUSD":508},{"date":1790208000,"totalLiquidityUSD":498},{"date":1790294400,"totalLiquidityUSD":510},{"date":1790380800,"totalLiquidityUSD":513},{"date":1790467200,"totalLiquidityUSD":510},{"date":1790553600,"totalLiquidityUSD":511},{"date":1790640000,"totalLiquidityUSD":496},{"date":1790726400,"totalLiquidityUSD":497},{"date":1790812800,"totalLiquidityUSD":499},{"date":1790899200,"totalLiquidityUSD":500},{"date":1790985600,"totalLiquidityUSD":494},{"date":1791072000,"totalLiquidityUSD":494},{"date":1791158400,"totalLiquidityUSD":499},{"date":1791244800,"totalLiquidityUSD":494},{"date":1791331200,"totalLiquidityUSD":486},{"date":1791417600,"totalLiquidityUSD":472},{"date":1791504000,"totalLiquidityUSD":464},{"date":1791590400,"totalLiquidityUSD":467},{"date":1791676800,"totalLiquidityUSD":472},{"date":1791763200,"totalLiquidityUSD":482},{"date":1791849600,"totalLiquidityUSD":477},{"date":1791936000,"totalLiquidityUSD":477},{"date":1792022400,"totalLiquidityUSD":462},{"date":1792108800,"totalLiquidityUSD":467},{"date":1792195200,"totalLiquidityUSD":465},{"date":1792281600,"totalLiquidityUSD":465},{"date":1792368000,"totalLiquidityUSD":465},{"date":1792454400,"totalLiquidityUSD":464},{"date":1792531727,"totalLiquidityUSD":469}],"tokensInUsd":[{"date":1649289600,"tokens":{"MATIC":2.7048,"CAKE":0,"WBNB":1.82431,"DOT":4.50881,"USDT":2.92051,"WETH":0,"USDC":2.9109,"BUSD":9.75,"DAI":0,"BTCB":0,"ADA":0}},{"date":1649376000,"tokens":{"MATIC":7.18686,"CAKE":0.03158,"WBNB":3.14916,"DOT":4.54185,"USDT":132.90493,"WETH":0,"USDC":49.89415,"BUSD":166.06008,"DAI":0,"BTCB":133.30593,"ADA":0}},{"date":1649462400,"tokens":{"MATIC":11.10551,"CAKE":1919.97068,"WBNB":1701.91348,"DOT":446.69314,"USDT":188.43623,"WETH":1580.60785,"USDC":55.37109,"BUSD":593.1351,"DAI":297.67696,"BTCB":1432.36634,"ADA":1073.7019}},{"date":1649548800,"tokens":{"MATIC":2437.784,"CAKE":6766.63103,"WBNB":8696.74372,"DOT":4988.62117,"USDT":4224.77152,"WETH":5010.34754,"USDC":5607.72431,"BUSD":10812.96393,"DAI":3664.07379,"BTCB":4320.70538,"ADA":1701.53246}},{"date":1649635200,"tokens":{"MATIC":1300.0694,"CAKE":6165.5045,"WBNB":8256.21405,"DOT":3602.07376,"USDT":2760.88526,"WETH":4772.23193,"USDC":5062.29051,"BUSD":9574.64413,"DAI":1610.57377,"BTCB":4293.98705,"ADA":1733.41119}},{"date":1649721600,"tokens":{"MATIC":1209.15545,"CAKE":5602.50061,"WBNB":7649.71674,"DOT":3252.20719,"USDT":2602.90173,"WETH":4490.15107,"USDC":5024.63134,"BUSD":9242.53674,"DAI":1831.7394,"BTCB":4192.90432,"ADA":1598.38952}},{"date":1649808000,"tokens":{"MATIC":1272.79521,"CAKE":5836.84071,"WBNB":7842.82701,"DOT":3308.801,"USDT":2790.8654,"WETH":4314.68035,"USDC":5191.67844,"BUSD":9398.98097,"DAI":1835.54826,"BTCB":4217.53679,"ADA":1657.71116}},{"date":1649894400,"tokens":{"MATIC":1290.978,"CAKE":5596.11741,"WBNB":7868.01203,"DOT":3368.15044,"USDT":2275.92962,"WETH":4426.45127,"USDC":2027.11531,"BUSD":6249.71838,"DAI":1574.4632,"BTCB":4111.26544,"ADA":1659.65663}},{"date":1649980800,"tokens":{"MATIC":1254.61242,"CAKE":4681.40772,"WBNB":7264.94162,"DOT":3320.56779,"USDT":2278.42324,"WETH":4303.74576,"USDC":2011.5871,"BUSD":5770.03592,"DAI":1478.89112,"BTCB":3907.44906,"ADA":1608.86996}},{"date":1650067200,"tokens":{"MATIC":1272.79521,"CAKE":3238.26323,"WBNB":5834.29178,"DOT":3372.88093,"USDT":2468.26223,"WETH":4319.41223,"USDC":2017.3247,"BUSD":4395.15996,"DAI":1307.48248,"BTCB":3372.07747,"ADA":1626.68119}},{"date":1650153600,"tokens":{"MATIC":1263.70382,"CAKE":2797.21252,"WBNB":3904.86467,"DOT":2488.74222,"USDT":737.97647,"WETH":3379.96764,"USDC":1629.64705,"BUSD":2847.68181,"DAI":908.9852,"BTCB":2417.94829,"ADA":1106.64501}},{"date":1650240000,"tokens":{"MATIC":1218.24685,"CAKE":1225.49861,"WBNB":3778.39585,"DOT":2391.09552,"USDT":717.82172,"WETH":3297.52114,"USDC":1624.22101,"BUSD":2758.20161,"DAI":487.96908,"BTCB":2385.99123,"ADA":1078.94178}},{"date":1650326400,"tokens":{"MATIC":1300.0694,"CAKE":1242.89533,"WBNB":3808.08146,"DOT":2455.47062,"USDT":718.90159,"WETH":3383.64118,"USDC":1630.83259,"BUSD":2777.62829,"DAI":488.30925,"BTCB":2458.51504,"ADA":1100.16397}},{"date":1650412800,"tokens":{"MATIC":1149.87362,"CAKE":1206.2033,"WBNB":3585.70601,"DOT":1884.99324,"USDT":718.73004,"WETH":3392.6626,"USDC":1533.16448,"BUSD":2785.90998,"DAI":406.51221,"BTCB":2472.64896,"ADA":1107.21778}},{"date":1650499200,"tokens":{"MATIC":1149.87362,"CAKE":1261.08421,"WBNB":3569.55859,"DOT":1907.7772,"USDT":415.03303,"WETH":3394.65562,"USDC":1151.39082,"BUSD":2176.15918,"DAI":427.79675,"BTCB":2470.93258,"ADA":1099.09568}},{"date":1650585600,"tokens":{"MATIC":1117.48281,"CAKE":1249.47819,"WBNB":3039.71427,"DOT":1433.01961,"USDT":327.16051,"WETH":3287.12999,"USDC":1216.05081,"BUSD":2162.25452,"DAI":428.00533,"BTCB":2425.71229,"ADA":1064.14324}},{"date":1650672000,"tokens":{"MATIC":655.84414,"CAKE":1274.68373,"WBNB":2992.28895,"DOT":988.97994,"USDT":327.5405,"WETH":1956.4886,"USDC":734.68789,"BUSD":1913.14753,"DAI":242.48265,"BTCB":2369.91297,"ADA":1064.68218}},{"date":1650758400,"tokens":{"MATIC":646.40753,"CAKE":1275.50968,"WBNB":2979.99714,"DOT":997.04497,"USDT":327.51756,"WETH":1941.90546,"USDC":679.42382,"BUSD":1866.7088,"DAI":252.72366,"BTCB":2363.50376,"ADA":1053.9292}},{"date":1650844800,"tokens":{"MATIC":618.09771,"CAKE":1249.56604,"WBNB":2939.40756,"DOT":980.33397,"USDT":327.41266,"WETH":1898.77469,"USDC":676.15743,"BUSD":1846.95165,"DAI":261.20179,"BTCB":2338.55179,"ADA":1034.91339}},{"date":1650931200,"tokens":{"MATIC":641.68923,"CAKE":1246.11674,"WBNB":2988.4691,"DOT":984.41614,"USDT":327.36245,"WETH":1991.17063,"USDC":681.92899,"BUSD":1866.46246,"DAI":261.16821,"BTCB":2428.27608,"ADA":1068.01314}},{"date":1651017600,"tokens":{"MATIC":585.06959,"CAKE":1099.86436,"WBNB":2793.16354,"DOT":916.77323,"USDT":327.58979,"WETH":1853.67073,"USDC":483.07106,"BUSD":1721.95877,"DAI":186.32769,"BTCB":2291.07157,"ADA":993.58939}},{"date":1651104000,"tokens":{"MATIC":594.50619,"CAKE":1101.90601,"WBNB":2851.53901,"DOT":931.09371,"USDT":327.01614,"WETH":1912.08801,"USDC":476.8802,"BUSD":1766.498,"DAI":225.40749,"BTCB":2349.39521,"ADA":1004.08699}},{"date":1651190400,"tokens":{"MATIC":585.06959,"CAKE":625.88164,"WBNB":2931.22928,"DOT":947.37827,"USDT":327.28704,"WETH":1938.37508,"USDC":490.01146,"BUSD":681.55395,"DAI":225.51962,"BTCB":1802.40589,"ADA":1029.81098}},{"date":1651276800,"tokens":{"MATIC":542.60486,"CAKE":576.78767,"WBNB":2819.52884,"DOT":911.64105,"USDT":327.59962,"WETH":1870.58222,"USDC":485.26706,"BUSD":675.13046,"DAI":223.56015,"BTCB":1757.00396,"ADA":990.56761}},{"date":1651363200,"tokens":{"MATIC":488.34437,"CAKE":540.99012,"WBNB":2673.48609,"DOT":849.06935,"USDT":327.57901,"WETH":1820.60959,"USDC":506.56398,"BUSD":722.37526,"DAI":247.78228,"BTCB":1717.71494,"ADA":946.99192}},{"date":1651449600,"tokens":{"MATIC":519.01334,"CAKE":574.98309,"WBNB":1901.14403,"DOT":887.12762,"USDT":327.24671,"WETH":1883.60763,"USDC":486.34164,"BUSD":676.1108,"DAI":223.53784,"BTCB":1761.26564,"ADA":106.83021}},{"date":1651536000,"tokens":{"MATIC":508.63308,"CAKE":569.15987,"WBNB":1876.11952,"DOT":865.27042,"USDT":327.42933,"WETH":1879.22562,"USDC":486.28338,"BUSD":640.00015,"DAI":187.51391,"BTCB":1746.07174,"ADA":105.32379}},{"date":1651622400,"tokens":{"MATIC":514.29504,"CAKE":377.53022,"WBNB":1855.51878,"DOT":857.96111,"USDT":327.77711,"WETH":1851.6699,"USDC":461.44708,"BUSD":647.02059,"DAI":219.27227,"BTCB":1722.89662,"ADA":104.30619}},{"date":1651708800,"tokens":{"MATIC":556.75977,"CAKE":395.74631,"WBNB":1856.27239,"DOT":806.35833,"USDT":327.44154,"WETH":1946.56824,"USDC":468.15215,"BUSD":651.9556,"DAI":219.31472,"BTCB":1806.82867,"ADA":115.27235}},{"date":1651795200,"tokens":{"MATIC":504.38661,"CAKE":377.56155,"WBNB":1705.3943,"DOT":725.88469,"USDT":327.74108,"WETH":1817.08995,"USDC":459.35158,"BUSD":644.79443,"DAI":219.33082,"BTCB":1649.96629,"ADA":103.56255}},{"date":1651881600,"tokens":{"MATIC":6.18699,"CAKE":379.09672,"WBNB":1713.89911,"DOT":727.37863,"USDT":327.98023,"WETH":1787.44525,"USDC":457.33623,"BUSD":645.26982,"DAI":38.49415,"BTCB":1642.66456,"ADA":104.01739}},{"date":1651968000,"tokens":{"MATIC":6.0332,"CAKE":325.26398,"WBNB":789.2419,"DOT":699.17678,"USDT":327.92629,"WETH":1754.48077,"USDC":455.44808,"BUSD":600.77463,"DAI":38.53856,"BTCB":1610.67391,"ADA":100.81091}},{"date":1652054400,"tokens":{"MATIC":5.75435,"CAKE":315.79262,"WBNB":770.46685,"DOT":678.38188,"USDT":327.30502,"WETH":1683.2436,"USDC":452.61921,"BUSD":598.07652,"DAI":38.48723,"BTCB":1554.19748,"ADA":98.33308}},{"date":1652140800,"tokens":{"MATIC":4.89005,"CAKE":260.47198,"WBNB":649.37444,"DOT":566.65127,"USDT":327.74846,"WETH":1521.25564,"USDC":440.19902,"BUSD":560.19212,"DAI":17.65664,"BTCB":1388.64212,"ADA":82.9468}},{"date":1652227200,"tokens":{"MATIC":5.31464,"CAKE":269.96117,"WBNB":681.62536,"DOT":599.9632,"USDT":329.29474,"WETH":1586.80457,"USDC":446.35011,"BUSD":571.37288,"DAI":124.42287,"BTCB":1435.02078,"ADA":87.06481}},{"date":1652313600,"tokens":{"MATIC":3.93027,"CAKE":198.97996,"WBNB":557.38057,"DOT":479.23877,"USDT":327.22905,"WETH":1401.345,"USDC":434.77212,"BUSD":567.06635,"DAI":124.23487,"BTCB":1322.60257,"ADA":71.94543}},{"date":1652400000,"tokens":{"MATIC":3.60403,"CAKE":186.21985,"WBNB":555.10711,"DOT":478.42817,"USDT":328.70477,"WETH":1333.99299,"USDC":433.37033,"BUSD":572.82425,"DAI":124.53936,"BTCB":1341.20823,"ADA":69.14165}},{"date":1652486400,"tokens":{"MATIC":10.69751,"CAKE":208.58436,"WBNB":634.43225,"DOT":560.47458,"USDT":141.56441,"WETH":1395.12036,"USDC":210.33495,"BUSD":372.37718,"DAI":124.67253,"BTCB":1362.95154,"ADA":77.36059}},{"date":1652572800,"tokens":{"MATIC":10.3328,"CAKE":206.09955,"WBNB":638.64213,"DOT":575.30985,"USDT":152.84015,"WETH":1391.52737,"USDC":209.91729,"BUSD":371.68163,"DAI":124.6733,"BTCB":1387.59971,"ADA":76.92662}},{"date":1652659200,"tokens":{"MATIC":10.96727,"CAKE":410.00972,"WBNB":665.15121,"DOT":596.65666,"USDT":152.4491,"WETH":1432.68707,"USDC":213.19436,"BUSD":565.81102,"DAI":124.53682,"BTCB":1418.41719,"ADA":81.21291}},{"date":1652745600,"tokens":{"MATIC":10.47905,"CAKE":410.00708,"WBNB":641.76759,"DOT":558.24081,"USDT":152.33896,"WETH":1386.7838,"USDC":210.40818,"BUSD":566.16703,"DAI":124.66577,"BTCB":1376.0147,"ADA":79.12752}},{"date":1652832000,"tokens":{"MATIC":11.09182,"CAKE":417.19011,"WBNB":657.37113,"DOT":574.83139,"USDT":152.51871,"WETH":1416.86148,"USDC":212.89188,"BUSD":568.80535,"DAI":124.54125,"BTCB":1400.02392,"ADA":80.85076}},{"date":1652918400,"tokens":{"MATIC":9.5143,"WBNB":545.75214,"CAKE":344.16261,"DOT":522.03695,"USDT":152.63244,"WETH":1304.48837,"USDC":204.87025,"BUSD":555.50542,"DAI":124.53927,"ADA":74.21344,"BTCB":1321.24594}},{"date":1653004800,"tokens":{"MATIC":9.79763,"WBNB":571.24204,"CAKE":354.53254,"DOT":553.63605,"USDT":152.31191,"WETH":1360.57143,"USDC":208.37078,"BUSD":564.69192,"DAI":124.78774,"ADA":77.38407,"BTCB":1377.29217}},{"date":1653091200,"tokens":{"MATIC":9.59776,"WBNB":563.11406,"CAKE":351.24715,"DOT":532.85848,"USDT":152.30837,"WETH":1333.32874,"USDC":206.2576,"BUSD":560.14504,"DAI":124.54615,"ADA":76.39563,"BTCB":1343.9715}},{"date":1653177600,"tokens":{"MATIC":9.92488,"WBNB":583.59548,"CAKE":360.42129,"DOT":550.31007,"USDT":152.5216,"WETH":1343.22651,"USDC":213.12858,"BUSD":564.00635,"DAI":124.5496,"ADA":78.49704,"BTCB":1357.31803}},{"date":1653264000,"tokens":{"MATIC":10.20459,"WBNB":593.12184,"CAKE":378.0239,"DOT":558.95512,"USDT":152.52396,"WETH":1377.80921,"USDC":215.49878,"BUSD":571.30533,"DAI":124.42807,"ADA":80.19498,"BTCB":1388.63119}},{"date":1653350400,"tokens":{"MATIC":9.82586,"WBNB":515.00747,"CAKE":325.51106,"DOT":554.24163,"USDT":51.99096,"WETH":1179.35537,"USDC":44.09226,"BUSD":364.48743,"DAI":124.66818,"ADA":6.86769,"BTCB":1240.25412}},{"date":1653436800,"tokens":{"MATIC":10.04325,"WBNB":527.2779,"CAKE":327.37553,"DOT":569.19693,"USDT":150.6344,"WETH":1171.52639,"USDC":146.11153,"BUSD":419.56913,"DAI":177.8864,"ADA":7.00695,"BTCB":1259.16943}},{"date":1653523200,"tokens":{"MATIC":9.9605,"WBNB":522.68413,"CAKE":324.0822,"DOT":561.82972,"USDT":150.67046,"WETH":1163.02675,"USDC":146.0565,"BUSD":424.45773,"DAI":178.06542,"ADA":6.98733,"BTCB":1276.67586}},{"date":1653609600,"tokens":{"MATIC":9.13679,"WBNB":484.53294,"CAKE":307.55487,"DOT":524.04344,"USDT":150.82659,"WETH":1073.24585,"USDC":145.4064,"BUSD":415.20729,"DAI":178.27832,"ADA":6.5284,"BTCB":1250.24521}},{"date":1653696000,"tokens":{"MATIC":8.89304,"WBNB":483.35216,"CAKE":302.5935,"DOT":517.00195,"USDT":150.96197,"WETH":1034.86987,"USDC":145.34227,"BUSD":414.53094,"DAI":178.16247,"ADA":6.32456,"BTCB":1227.75589}},{"date":1653782400,"tokens":{"MATIC":8.93375,"WBNB":500.80226,"CAKE":304.22513,"DOT":536.3887,"USDT":150.82145,"WETH":1066.36039,"USDC":145.69266,"BUSD":415.4866,"DAI":178.23006,"ADA":6.41487,"BTCB":1241.51882}},{"date":1653868800,"tokens":{"MATIC":9.07056,"WBNB":509.85989,"CAKE":307.16177,"DOT":545.73698,"USDT":150.81047,"WETH":14.80156,"USDC":145.74109,"BUSD":418.1238,"DAI":178.23448,"ADA":8.36612,"BTCB":12.69023}},{"date":1653955200,"tokens":{"MATIC":9.93867,"WBNB":532.38639,"CAKE":323.15386,"DOT":575.74744,"USDT":150.66504,"WETH":19.91442,"USDC":146.33905,"BUSD":422.22941,"DAI":176.75485,"ADA":9.38425,"BTCB":18.54194}},{"date":1654041600,"tokens":{"MATIC":10.11376,"WBNB":532.99367,"CAKE":317.26447,"DOT":571.42211,"USDT":150.83091,"WETH":19.72266,"USDC":146.00959,"BUSD":420.27026,"DAI":176.86301,"ADA":9.92496,"BTCB":18.65961}},{"date":1654128000,"tokens":{"MATIC":9.05982,"WBNB":491.51425,"CAKE":301.31498,"DOT":520.76467,"USDT":150.81042,"WETH":18.83559,"USDC":145.8193,"BUSD":413.22266,"DAI":177.15859,"ADA":8.94609,"BTCB":17.84274}},{"date":1654214400,"tokens":{"MATIC":9.387,"WBNB":509.36965,"CAKE":303.75977,"DOT":546.98856,"USDT":150.57761,"WETH":38.29017,"USDC":145.17804,"BUSD":414.80079,"DAI":176.67213,"ADA":9.31387,"BTCB":18.18945}},{"date":1654300800,"tokens":{"MATIC":8.92843,"WBNB":488.42722,"CAKE":297.59254,"DOT":518.44865,"USDT":150.8558,"WETH":37.3494,"USDC":145.34757,"BUSD":411.74822,"DAI":177.10125,"ADA":8.96056,"BTCB":17.83346}},{"date":1654387200,"tokens":{"MATIC":9.03071,"WBNB":495.16183,"CAKE":299.95086,"DOT":521.75462,"USDT":150.70846,"WETH":37.83131,"USDC":145.47946,"BUSD":412.72313,"DAI":177.05065,"ADA":9.07097,"BTCB":17.88555}},{"date":1654473600,"tokens":{"MATIC":9.24171,"WBNB":484.01467,"CAKE":293.54128,"DOT":524.86103,"USDT":124.25461,"WETH":26.31765,"USDC":133.29755,"BUSD":390.55346,"DAI":177.28474,"ADA":8.96771,"BTCB":17.88543}},{"date":1654560000,"tokens":{"MATIC":9.57303,"WBNB":482.81526,"CAKE":309.07545,"DOT":523.03608,"USDT":174.9971,"WETH":26.61798,"USDC":259.50328,"BUSD":565.89527,"DAI":176.73083,"ADA":9.37502,"BTCB":45.74223}},{"date":1654646400,"tokens":{"MATIC":9.41384,"WBNB":476.42938,"CAKE":303.17449,"DOT":454.88548,"USDT":174.85833,"WETH":26.01769,"USDC":258.52365,"BUSD":566.58245,"DAI":176.60175,"ADA":9.25546,"BTCB":45.31114}},{"date":1654732800,"tokens":{"MATIC":9.19424,"WBNB":464.77023,"CAKE":233.55497,"DOT":445.06214,"USDT":165.10938,"WETH":25.67838,"USDC":249.62119,"BUSD":567.11031,"DAI":176.96839,"ADA":9.42623,"BTCB":43.90111}},{"date":1654819200,"tokens":{"MATIC":9.59179,"WBNB":471.83929,"CAKE":233.78864,"DOT":454.22161,"USDT":165.02995,"WETH":25.67566,"USDC":249.49549,"BUSD":563.8653,"DAI":176.96434,"ADA":9.4512,"BTCB":44.04339}},{"date":1654905600,"tokens":{"MATIC":9.0188,"WBNB":454.85082,"CAKE":227.17874,"DOT":436.34295,"USDT":165.08996,"WETH":23.9493,"USDC":249.38901,"BUSD":562.63656,"DAI":177.02138,"ADA":8.89894,"BTCB":42.62723}},{"date":1654992000,"tokens":{"MATIC":8.16861,"WBNB":425.68037,"CAKE":220.21227,"DOT":415.21636,"USDT":165.22293,"WETH":22.14569,"USDC":249.08425,"BUSD":557.48183,"DAI":177.06065,"ADA":8.68213,"BTCB":41.72991}},{"date":1655078400,"tokens":{"MATIC":7.44277,"WBNB":398.60277,"CAKE":216.34356,"DOT":380.34652,"USDT":165.24253,"WETH":20.59437,"USDC":249.9542,"BUSD":549.36538,"DAI":177.35413,"ADA":7.83987,"BTCB":39.71179}},{"date":1655164800,"tokens":{"MATIC":6.42112,"WBNB":359.2604,"CAKE":193.88722,"DOT":348.32578,"USDT":165.65569,"WETH":17.62841,"USDC":249.54456,"BUSD":543.98755,"DAI":177.56131,"ADA":7.07173,"BTCB":34.35096}},{"date":1655251200,"tokens":{"MATIC":6.3201,"WBNB":372.32404,"CAKE":191.12318,"DOT":355.8609,"USDT":165.28567,"WETH":17.64273,"USDC":248.25079,"BUSD":531.58195,"DAI":176.35705,"ADA":7.18815,"BTCB":33.94451}},{"date":1655337600,"tokens":{"MATIC":6.58202,"WBNB":390.51343,"CAKE":189.80814,"DOT":390.32005,"USDT":153.61873,"WETH":15.23609,"USDC":231.70583,"BUSD":513.96148,"DAI":161.26712,"ADA":7.74246,"BTCB":24.56942}},{"date":1655424000,"tokens":{"MATIC":5.78543,"WBNB":343.33849,"CAKE":177.39126,"DOT":339.01808,"USDT":153.58261,"WETH":13.36884,"USDC":230.31636,"BUSD":503.68724,"DAI":161.46001,"ADA":6.89202,"BTCB":22.43326}},{"date":1655510400,"tokens":{"MATIC":6.11762,"WBNB":356.07077,"CAKE":180.20166,"DOT":350.78192,"USDT":153.51973,"WETH":13.68102,"USDC":230.54728,"BUSD":505.16275,"DAI":161.33641,"ADA":7.1797,"BTCB":22.53445}},{"date":1655596800,"tokens":{"MATIC":5.18033,"WBNB":10.30827,"CAKE":170.35185,"DOT":6.34819,"USDT":153.51702,"WETH":12.55089,"USDC":230.74906,"BUSD":498.19667,"DAI":161.48785,"ADA":6.66045,"BTCB":21.08675}},{"date":1655683200,"tokens":{"MATIC":5.61242,"WBNB":10.97748,"CAKE":183.76835,"DOT":6.61719,"USDT":153.47319,"WETH":13.70934,"USDC":231.13074,"BUSD":505.06584,"DAI":161.2385,"ADA":6.97038,"BTCB":22.6025}},{"date":1655769600,"tokens":{"MATIC":6.04714,"WBNB":11.20346,"CAKE":182.28687,"DOT":7.12827,"USDT":153.30234,"WETH":14.02603,"USDC":128.69896,"BUSD":510.94657,"DAI":161.45172,"ADA":7.23803,"BTCB":22.57012}},{"date":1655856000,"tokens":{"MATIC":6.2526,"WBNB":6.67445,"CAKE":183.11158,"DOT":6.89515,"USDT":153.34297,"WETH":13.97697,"USDC":128.67814,"BUSD":504.43419,"DAI":161.32329,"ADA":2.53993,"BTCB":18.0943}},{"date":1655942400,"tokens":{"MATIC":7.33888,"WBNB":6.6884,"CAKE":181.41434,"DOT":6.77859,"USDT":153.3868,"WETH":13.51227,"USDC":128.11753,"BUSD":506.73815,"DAI":161.2507,"ADA":2.52695,"BTCB":17.53031}},{"date":1656028800,"tokens":{"MATIC":8.93869,"WBNB":6.94247,"CAKE":190.4375,"DOT":6.99378,"USDT":153.43332,"WETH":14.28462,"USDC":128.71777,"BUSD":509.126,"DAI":161.49224,"ADA":2.60243,"BTCB":18.48399}},{"date":1656115200,"tokens":{"MATIC":9.07976,"WBNB":7.30684,"CAKE":195.71441,"DOT":7.3614,"USDT":153.64382,"WETH":15.17169,"USDC":129.02519,"BUSD":512.65951,"DAI":161.56079,"ADA":2.72313,"BTCB":18.60551}},{"date":1656201600,"tokens":{"MATIC":9.09527,"WBNB":7.26839,"CAKE":194.64626,"DOT":7.27174,"USDT":153.6245,"WETH":15.39526,"USDC":128.68204,"BUSD":513.01773,"DAI":161.53515,"ADA":2.70977,"BTCB":18.84929}},{"date":1656288000,"tokens":{"MATIC":8.57279,"WBNB":6.51281,"CAKE":191.85138,"DOT":7.30577,"USDT":153.43181,"WETH":12.8664,"USDC":126.97727,"BUSD":510.68715,"DAI":161.28393,"ADA":2.65059,"BTCB":18.42966}},{"date":1656374400,"tokens":{"MATIC":8.0143,"WBNB":6.48058,"CAKE":192.40967,"DOT":7.22536,"USDT":153.91823,"WETH":12.64902,"USDC":126.96578,"BUSD":511.75428,"DAI":162.02003,"ADA":2.65225,"BTCB":18.19783}},{"date":1656460800,"tokens":{"MATIC":7.79376,"WBNB":6.30039,"CAKE":187.50169,"DOT":6.80087,"USDT":153.35642,"WETH":12.28537,"USDC":126.9711,"BUSD":508.58552,"DAI":161.72883,"ADA":2.56149,"BTCB":17.76281}},{"date":1656547200,"tokens":{"MATIC":7.50309,"WBNB":6.22089,"CAKE":183.11812,"DOT":6.533,"USDT":153.64815,"WETH":11.72621,"USDC":127.1118,"BUSD":503.71772,"DAI":161.67443,"ADA":2.52267,"BTCB":17.66897}},{"date":1656633600,"tokens":{"MATIC":7.45479,"WBNB":6.19344,"CAKE":185.26376,"DOT":6.63393,"USDT":152.00936,"WETH":11.84615,"USDC":127.25116,"BUSD":515.55669,"DAI":161.45259,"ADA":2.51593,"BTCB":17.69196}},{"date":1656720000,"tokens":{"MATIC":6.99387,"WBNB":6.09739,"CAKE":182.04177,"DOT":6.33081,"USDT":154.29236,"WETH":11.39412,"USDC":127.03333,"BUSD":503.35205,"DAI":161.5755,"ADA":2.4495,"BTCB":16.86068}},{"date":1656806400,"tokens":{"MATIC":7.38818,"WBNB":6.15715,"CAKE":183.02716,"DOT":6.33956,"USDT":153.67384,"WETH":11.38656,"USDC":127.02965,"BUSD":504.67429,"DAI":161.59831,"ADA":2.48028,"BTCB":16.90507}},{"date":1656892800,"tokens":{"MATIC":7.00623,"WBNB":6.18092,"CAKE":184.66139,"DOT":6.36735,"USDT":153.67024,"WETH":11.4915,"USDC":127.02149,"BUSD":505.95947,"DAI":161.82539,"ADA":2.4957,"BTCB":16.98558}},{"date":1656979200,"tokens":{"MATIC":7.63381,"WBNB":6.50926,"CAKE":187.32893,"DOT":6.6571,"USDT":153.54768,"WETH":12.37577,"USDC":127.11525,"BUSD":507.78571,"DAI":161.33843,"ADA":2.60128,"BTCB":17.74481}},{"date":1657065600,"tokens":{"MATIC":7.77522,"WBNB":6.41902,"CAKE":186.10537,"DOT":6.36458,"USDT":153.4672,"WETH":12.35075,"USDC":127.03241,"BUSD":508.18671,"DAI":161.06977,"ADA":2.58036,"BTCB":17.71761}},{"date":1657152000,"tokens":{"MATIC":7.96759,"WBNB":6.61411,"CAKE":187.25207,"DOT":6.48751,"USDT":153.44798,"WETH":12.73832,"USDC":127.28452,"BUSD":507.38824,"DAI":161.65347,"ADA":2.62426,"BTCB":18.00352}},{"date":1657238400,"tokens":{"MATIC":8.53107,"WBNB":6.73382,"CAKE":190.47402,"DOT":6.78093,"USDT":153.45257,"WETH":13.25321,"USDC":127.01342,"BUSD":510.28349,"DAI":161.31912,"ADA":2.6622,"BTCB":19.00526}},{"date":1657324800,"tokens":{"MATIC":9.06643,"WBNB":6.71116,"CAKE":189.13899,"DOT":6.60739,"USDT":153.95887,"WETH":13.01297,"USDC":127.20568,"BUSD":508.73096,"DAI":161.30137,"ADA":2.65721,"BTCB":19.10289}},{"date":1657411200,"tokens":{"MATIC":8.93228,"WBNB":6.76841,"CAKE":188.92091,"DOT":6.77407,"USDT":153.61527,"WETH":13.01581,"USDC":127.34292,"BUSD":508.31734,"DAI":161.54118,"ADA":2.68496,"BTCB":18.97575}},{"date":1657497600,"tokens":{"MATIC":8.53526,"WBNB":6.51858,"CAKE":186.55342,"DOT":6.36611,"USDT":153.47755,"WETH":12.54756,"USDC":127.46943,"BUSD":504.60624,"DAI":161.87048,"ADA":2.60076,"BTCB":18.28502}},{"date":1657584000,"tokens":{"MATIC":8.55363,"WBNB":6.25048,"CAKE":180.58123,"DOT":6.11554,"USDT":153.48203,"WETH":11.7699,"USDC":127.29182,"BUSD":502.76042,"DAI":161.55907,"ADA":2.4769,"BTCB":17.55634}},{"date":1657670400,"tokens":{"MATIC":8.2204,"WBNB":6.12413,"CAKE":179.94812,"DOT":5.95931,"USDT":153.26485,"WETH":11.19832,"USDC":127.16144,"BUSD":501.57198,"DAI":161.52716,"ADA":2.42087,"BTCB":17.01862}},{"date":1657756800,"tokens":{"MATIC":9.74901,"WBNB":6.34025,"CAKE":183.60971,"DOT":6.02748,"USDT":153.48996,"WETH":11.91897,"USDC":127.07507,"BUSD":506.95042,"DAI":161.56362,"ADA":2.52145,"BTCB":17.76165}},{"date":1657843200,"tokens":{"MATIC":10.57751,"WBNB":6.54146,"CAKE":185.5088,"DOT":6.26736,"USDT":153.48622,"WETH":12.72202,"USDC":127.00611,"BUSD":505.65495,"DAI":161.68155,"ADA":2.55958,"BTCB":18.08311}},{"date":1657929600,"tokens":{"MATIC":10.58824,"WBNB":6.54099,"CAKE":186.30344,"DOT":6.27656,"USDT":153.63589,"WETH":13.07163,"USDC":127.00327,"BUSD":506.56299,"DAI":161.54184,"ADA":2.55863,"BTCB":18.26651}},{"date":1658016000,"tokens":{"MATIC":11.13381,"WBNB":6.81631,"CAKE":192.01347,"DOT":6.67491,"USDT":153.48054,"WETH":14.57134,"USDC":127.03353,"BUSD":509.25024,"DAI":161.1861,"ADA":2.66252,"BTCB":18.54426}},{"date":1658102400,"tokens":{"MATIC":11.4788,"WBNB":6.78228,"CAKE":189.93702,"DOT":6.55755,"USDT":153.47035,"WETH":14.45073,"USDC":127.05419,"BUSD":508.29061,"DAI":161.63381,"ADA":2.64729,"BTCB":18.42895}},{"date":1658188800,"tokens":{"MATIC":14.07126,"WBNB":7.26562,"CAKE":197.46178,"DOT":7.39518,"USDT":153.99332,"WETH":16.82504,"USDC":127.50131,"BUSD":514.98984,"DAI":162.1223,"ADA":2.83532,"BTCB":19.65214}},{"date":1658275200,"tokens":{"MATIC":13.71127,"WBNB":7.41857,"CAKE":197.64863,"DOT":7.1688,"USDT":153.76536,"WETH":16.47073,"USDC":127.5811,"BUSD":513.97755,"DAI":162.28455,"ADA":2.92499,"BTCB":20.30133}},{"date":1658361600,"tokens":{"MATIC":12.56876,"WBNB":7.11007,"CAKE":193.53182,"DOT":6.92607,"USDT":153.44947,"WETH":16.29489,"USDC":126.94614,"BUSD":511.39112,"DAI":161.29428,"ADA":2.80149,"BTCB":20.30705}},{"date":1658448000,"tokens":{"MATIC":13.81217,"WBNB":7.35094,"CAKE":195.94633,"DOT":7.01137,"USDT":153.30285,"WETH":16.6313,"USDC":126.93332,"BUSD":514.52282,"DAI":161.2756,"ADA":2.87424,"BTCB":20.2935}},{"date":1658534400,"tokens":{"MATIC":13.10178,"WBNB":7.17374,"CAKE":193.94944,"DOT":6.86577,"USDT":153.67713,"WETH":17.10945,"USDC":127.21352,"BUSD":513.64861,"DAI":161.50711,"ADA":2.81748,"BTCB":19.95703}},{"date":1658620800,"tokens":{"MATIC":13.15739,"CAKE":193.29485,"WBNB":7.23829,"DOT":6.86374,"USDT":153.68367,"USDC":127.02556,"WETH":16.73451,"BUSD":511.97275,"DAI":161.37688,"BTCB":19.77095,"ADA":2.89189}},{"date":1658707200,"tokens":{"MATIC":12.84016,"WBNB":7.17412,"CAKE":194.8969,"DOT":6.67974,"USDT":153.95859,"USDC":127.23743,"WETH":16.7318,"BUSD":513.8885,"DAI":161.82474,"ADA":2.84463,"BTCB":19.59302}},{"date":1658793600,"tokens":{"MATIC":11.79205,"CAKE":192.0359,"WBNB":6.83617,"DOT":6.33597,"USDT":153.83026,"USDC":127.47179,"WETH":15.54247,"BUSD":509.90473,"DAI":162.01595,"ADA":2.71204,"BTCB":18.76472}},{"date":1658880000,"tokens":{"MATIC":11.70476,"CAKE":189.44576,"WBNB":6.8152,"DOT":6.27286,"USDT":153.69078,"WETH":15.40603,"USDC":127.19526,"BUSD":510.66617,"DAI":161.49605,"BTCB":18.59787,"ADA":2.68476}},{"date":1658966400,"tokens":{"MATIC":13.44125,"CAKE":197.10531,"WBNB":7.40321,"DOT":7.16923,"USDT":153.52418,"WETH":17.27288,"USDC":127.02721,"BUSD":514.90973,"DAI":161.23662,"BTCB":19.96882,"ADA":2.90173}},{"date":1659052800,"tokens":{"MATIC":14.6732,"WBNB":7.51028,"CAKE":203.15635,"DOT":7.26687,"USDT":153.35336,"WETH":18.29279,"USDC":126.72262,"BUSD":519.74457,"DAI":161.06443,"BTCB":20.97646,"ADA":3.00629}},{"date":1659139200,"tokens":{"MATIC":14.28071,"CAKE":213.75585,"WBNB":7.89608,"DOT":7.48626,"USDT":153.34241,"USDC":127.14053,"WETH":18.30705,"BUSD":531.58448,"DAI":160.96839,"ADA":3.10177,"BTCB":20.97131}},{"date":1659225600,"tokens":{"MATIC":14.33845,"CAKE":213.96817,"WBNB":7.77254,"DOT":7.51262,"USDT":153.64216,"USDC":126.82587,"WETH":18.04726,"BUSD":528.50407,"DAI":161.28419,"ADA":3.09114,"BTCB":20.8066}},{"date":1659312000,"tokens":{"MATIC":14.06728,"WBNB":7.66985,"CAKE":213.22255,"DOT":7.85477,"USDT":153.88267,"WETH":17.8248,"USDC":127.03603,"BUSD":528.0028,"DAI":161.55913,"ADA":3.02226,"BTCB":20.45308}},{"date":1659398400,"tokens":{"MATIC":13.56386,"WBNB":7.59912,"CAKE":210.55084,"DOT":7.44853,"USDT":153.86609,"USDC":127.07392,"WETH":17.41905,"BUSD":525.67939,"DAI":161.4355,"BTCB":20.41242,"ADA":3.00609}},{"date":1659484800,"tokens":{"MATIC":13.08322,"CAKE":206.95314,"WBNB":7.44793,"DOT":7.04128,"USDT":153.85121,"WETH":16.9491,"USDC":126.62202,"BUSD":521.05386,"DAI":161.07066,"ADA":2.92308,"BTCB":19.95249}},{"date":1659571200,"tokens":{"MATIC":13.65337,"WBNB":7.89915,"CAKE":214.56547,"DOT":7.54308,"USDT":153.69787,"USDC":127.07142,"WETH":17.42021,"BUSD":529.22496,"DAI":161.52289,"ADA":3.10296,"BTCB":20.29424}},{"date":1659657600,"tokens":{"MATIC":13.56628,"WBNB":8.0918,"CAKE":216.68814,"DOT":7.4169,"USDT":153.70656,"USDC":127.04601,"WETH":17.09206,"BUSD":529.95198,"DAI":161.37283,"ADA":3.11521,"BTCB":19.87286}},{"date":1659744000,"tokens":{"MATIC":13.93815,"WBNB":8.3253,"CAKE":220.24862,"DOT":7.87911,"USDT":153.46529,"USDC":126.77474,"WETH":18.44839,"BUSD":531.39396,"DAI":161.16917,"BTCB":20.42462,"ADA":3.20416}},{"date":1659830400,"tokens":{"MATIC":13.73538,"WBNB":8.25639,"CAKE":220.22443,"DOT":7.77065,"USDT":153.56197,"WETH":17.84844,"USDC":127.08806,"BUSD":531.35161,"DAI":161.2339,"BTCB":20.13078,"ADA":3.17359}},{"date":1659916800,"tokens":{"MATIC":13.83368,"WBNB":8.55503,"CAKE":230.53344,"DOT":7.95286,"USDT":153.47419,"USDC":126.90473,"WETH":18.10317,"BUSD":539.48993,"DAI":161.21533,"BTCB":20.41872,"ADA":3.28275}},{"date":1660003200,"tokens":{"MATIC":14.05786,"CAKE":230.43999,"WBNB":8.56778,"DOT":8.52222,"USDT":153.70122,"USDC":127.18541,"WETH":18.86493,"BUSD":539.51337,"DAI":161.7027,"ADA":3.30031,"BTCB":20.9166}},{"date":1660089600,"tokens":{"MATIC":13.29698,"WBNB":8.34397,"CAKE":225.22841,"DOT":7.84338,"USDT":153.89133,"WETH":17.74899,"USDC":127.15223,"BUSD":536.77874,"DAI":161.72619,"BTCB":20.07398,"ADA":3.1771}},{"date":1660176000,"tokens":{"MATIC":14.27324,"CAKE":230.53966,"WBNB":8.71435,"DOT":8.66758,"USDT":153.89844,"USDC":127.28556,"WETH":19.91145,"BUSD":540.72774,"DAI":161.75684,"ADA":3.37903,"BTCB":21.12056}},{"date":1660262400,"tokens":{"MATIC":14.011,"CAKE":225.99555,"WBNB":8.52219,"DOT":8.32298,"USDT":153.67105,"USDC":127.07538,"WETH":20.05867,"BUSD":537.22326,"DAI":161.43355,"ADA":3.27456,"BTCB":21.02287}},{"date":1660348800,"tokens":{"MATIC":14.13602,"WBNB":8.60299,"CAKE":226.07757,"DOT":8.56698,"USDT":153.53339,"WETH":20.72138,"USDC":126.75786,"BUSD":537.33983,"DAI":161.20203,"ADA":3.30541,"BTCB":21.39585}},{"date":1660435200,"tokens":{"MATIC":15.55177,"CAKE":229.30837,"WBNB":8.73108,"DOT":8.51317,"USDT":153.77193,"USDC":127.21806,"WETH":21.11895,"BUSD":539.18662,"DAI":161.57066,"BTCB":21.47895,"ADA":3.43915}},{"date":1660521600,"tokens":{"MATIC":15.30925,"CAKE":224.76456,"WBNB":8.54001,"DOT":8.24997,"USDT":153.7282,"WETH":20.70904,"USDC":126.9508,"BUSD":537.32034,"DAI":161.52185,"BTCB":21.38859,"ADA":3.38957}},{"date":1660608000,"tokens":{"MATIC":14.46588,"WBNB":8.47975,"CAKE":222.9476,"DOT":7.98787,"USDT":153.53784,"USDC":126.99481,"WETH":20.12574,"BUSD":536.53691,"DAI":161.42418,"ADA":3.31886,"BTCB":21.12027}},{"date":1660694400,"tokens":{"MATIC":14.3533,"CAKE":221.36337,"WBNB":8.46003,"DOT":8.18653,"USDT":153.75436,"WETH":20.11679,"USDC":127.1571,"BUSD":534.50151,"DAI":161.47532,"ADA":3.35104,"BTCB":21.11763}},{"date":1660780800,"tokens":{"MATIC":13.52737,"CAKE":215.14904,"WBNB":8.12289,"DOT":7.62419,"USDT":153.73564,"WETH":19.59292,"USDC":127.19809,"BUSD":530.92729,"DAI":161.52164,"BTCB":20.575,"ADA":3.21405}},{"date":1660867200,"tokens":{"MATIC":12.76816,"WBNB":7.78436,"CAKE":210.40141,"DOT":7.23385,"USDT":153.73165,"WETH":19.3719,"USDC":126.96549,"BUSD":525.50034,"DAI":161.32504,"ADA":3.05867,"BTCB":20.14316}},{"date":1660953600,"tokens":{"MATIC":11.93747,"CAKE":204.83963,"WBNB":7.39145,"DOT":6.70824,"USDT":153.95346,"USDC":127.0515,"WETH":17.2953,"BUSD":522.68717,"DAI":161.57924,"BTCB":18.54004,"ADA":2.85865}},{"date":1661040000,"tokens":{"MATIC":11.99128,"CAKE":208.44106,"WBNB":7.42212,"DOT":6.58152,"USDT":153.70755,"WETH":16.75187,"USDC":126.98611,"BUSD":523.9795,"DAI":161.31321,"ADA":2.83943,"BTCB":18.59761}},{"date":1661126400,"tokens":{"MATIC":12.36658,"CAKE":214.0013,"WBNB":7.81684,"DOT":6.75655,"USDT":154.04227,"WETH":17.11459,"USDC":127.1783,"BUSD":529.3166,"DAI":161.67491,"BTCB":18.8785,"ADA":2.94927}},{"date":1661212800,"tokens":{"MATIC":12.26671,"CAKE":213.0762,"WBNB":7.72035,"DOT":6.71014,"USDT":153.82744,"WETH":17.1932,"USDC":126.99806,"BUSD":526.2799,"DAI":161.26695,"BTCB":18.70069,"ADA":2.93566}},{"date":1661299200,"tokens":{"MATIC":12.43423,"CAKE":212.61587,"WBNB":7.70285,"DOT":6.88212,"USDT":153.31414,"WETH":17.39331,"USDC":126.6638,"BUSD":526.35654,"DAI":161.46105,"BTCB":18.73609,"ADA":2.9307}},{"date":1661385600,"tokens":{"MATIC":12.42996,"CAKE":213.86369,"WBNB":7.6294,"DOT":6.86078,"USDT":153.4935,"WETH":17.62789,"USDC":126.96737,"BUSD":528.8711,"DAI":161.37614,"BTCB":18.83928,"ADA":2.92913}},{"date":1661472000,"tokens":{"MATIC":12.3658,"WBNB":7.71952,"CAKE":216.65386,"DOT":6.77109,"USDT":154.06285,"WETH":17.75457,"USDC":127.15798,"BUSD":530.54558,"DAI":161.72933,"ADA":2.95742,"BTCB":18.93371}},{"date":1661558400,"tokens":{"MATIC":11.58794,"CAKE":208.47836,"WBNB":7.17361,"DOT":6.23234,"USDT":154.20683,"USDC":127.16365,"WETH":15.92919,"BUSD":524.0992,"DAI":162.11013,"BTCB":17.78062,"ADA":2.75209}},{"date":1661644800,"tokens":{"MATIC":12.25528,"CAKE":208.15402,"WBNB":7.19166,"DOT":6.33998,"USDT":153.75632,"WETH":15.78848,"USDC":127.00489,"BUSD":523.67491,"DAI":161.46204,"BTCB":17.56135,"ADA":2.79721}},{"date":1661731200,"tokens":{"MATIC":11.69383,"WBNB":7.12566,"CAKE":210.85886,"DOT":6.18745,"USDT":153.75602,"WETH":15.14712,"USDC":126.92625,"BUSD":526.15813,"DAI":161.57578,"BTCB":17.1839,"ADA":2.73668}},{"date":1661817600,"tokens":{"MATIC":12.3887,"WBNB":7.40192,"CAKE":217.0414,"DOT":6.49269,"USDT":153.78164,"WETH":16.29103,"USDC":127.00083,"BUSD":530.47946,"DAI":161.54308,"BTCB":17.776,"ADA":2.83737}},{"date":1661904000,"tokens":{"MATIC":12.48106,"CAKE":217.09391,"WBNB":7.34269,"DOT":6.39392,"USDT":153.6201,"USDC":126.90566,"WETH":16.35964,"BUSD":530.67084,"DAI":161.4094,"ADA":2.84672,"BTCB":17.53504}},{"date":1661990400,"tokens":{"MATIC":12.64292,"CAKE":212.7127,"WBNB":7.17857,"DOT":6.25022,"USDT":153.44445,"WETH":16.26694,"USDC":126.81066,"BUSD":526.28391,"DAI":161.30672,"BTCB":17.59665,"ADA":2.78214}},{"date":1662076800,"tokens":{"MATIC":13.25003,"CAKE":215.26064,"WBNB":7.21942,"DOT":6.43866,"USDT":153.66565,"WETH":16.67442,"USDC":126.93726,"BUSD":528.51027,"DAI":161.44071,"ADA":2.81261,"BTCB":17.60243}},{"date":1662163200,"tokens":{"MATIC":13.37111,"WBNB":7.26256,"CAKE":216.48623,"DOT":6.55535,"USDT":153.83427,"WETH":16.66661,"USDC":127.04551,"BUSD":531.43068,"DAI":161.36615,"BTCB":17.60482,"ADA":2.8222}},{"date":1662249600,"tokens":{"MATIC":13.48666,"WBNB":7.30363,"CAKE":217.34529,"DOT":6.60023,"USDT":153.79056,"WETH":16.45424,"USDC":126.85096,"BUSD":531.43956,"DAI":161.34691,"BTCB":17.39498,"ADA":2.88712}},{"date":1662336000,"tokens":{"MATIC":13.564,"CAKE":220.79085,"WBNB":7.43453,"DOT":6.68098,"USDT":153.93495,"WETH":16.65774,"USDC":127.1933,"BUSD":533.70563,"DAI":161.7011,"BTCB":17.50729,"ADA":2.96004}},{"date":1662422400,"tokens":{"MATIC":13.5989,"CAKE":222.40486,"WBNB":7.50127,"DOT":6.79772,"USDT":153.78109,"USDC":127.58323,"WETH":17.46881,"BUSD":536.38447,"DAI":161.57443,"BTCB":17.67958,"ADA":2.9967}},{"date":1662508800,"tokens":{"MATIC":12.36419,"WBNB":6.95431,"CAKE":213.04401,"DOT":6.18718,"USDT":153.65593,"USDC":126.91235,"WETH":16.2009,"BUSD":528.21154,"DAI":161.38413,"ADA":2.75926,"BTCB":16.48171}},{"date":1662595200,"tokens":{"MATIC":12.71867,"CAKE":219.92428,"WBNB":7.32566,"DOT":6.45664,"USDT":153.69314,"WETH":17.14932,"USDC":127.18093,"BUSD":532.6306,"DAI":161.52061,"ADA":2.88687,"BTCB":16.96255}},{"date":1662681600,"tokens":{"MATIC":12.86656,"CAKE":218.84871,"WBNB":7.40888,"DOT":6.69002,"USDT":153.79073,"WETH":17.30036,"USDC":127.11103,"BUSD":532.74319,"DAI":161.44899,"ADA":2.93242,"BTCB":17.04953}},{"date":1662768000,"tokens":{"MATIC":13.47764,"WBNB":7.70932,"CAKE":226.25375,"DOT":6.94144,"USDT":153.80784,"WETH":18.10027,"USDC":127.20814,"BUSD":538.10804,"DAI":161.55764,"BTCB":18.76738,"ADA":3.02576}},{"date":1662854400,"tokens":{"MATIC":13.77385,"CAKE":227.31052,"WBNB":7.82582,"DOT":6.96844,"USDT":153.83164,"USDC":127.07379,"WETH":18.72335,"BUSD":537.38377,"DAI":161.78282,"ADA":3.08086,"BTCB":19.10977}},{"date":1662940800,"tokens":{"MATIC":13.43573,"CAKE":232.30313,"WBNB":7.75406,"DOT":6.88765,"USDT":153.82215,"WETH":18.4407,"USDC":126.97474,"BUSD":540.21481,"DAI":161.21146,"BTCB":19.15454,"ADA":3.06091}},{"date":1663027200,"tokens":{"MATIC":14.0859,"WBNB":7.72562,"CAKE":228.68678,"DOT":6.8607,"USDT":153.51679,"USDC":126.89406,"WETH":18.10619,"BUSD":539.60121,"DAI":161.35495,"ADA":3.03429,"BTCB":19.72325}},{"date":1663113600,"tokens":{"MATIC":12.8948,"CAKE":220.86466,"WBNB":7.29912,"DOT":6.34896,"USDT":153.558,"WETH":16.58925,"USDC":126.81035,"BUSD":533.28624,"DAI":161.2843,"BTCB":17.75062,"ADA":2.86051}},{"date":1663200000,"tokens":{"MATIC":12.98364,"WBNB":7.35109,"CAKE":221.82442,"DOT":6.41181,"USDT":153.65597,"WETH":17.25911,"USDC":127.07502,"BUSD":533.25697,"DAI":161.47592,"BTCB":17.74876,"ADA":2.89645}},{"date":1663286400,"tokens":{"MATIC":12.53458,"CAKE":220.10883,"WBNB":7.19367,"DOT":6.19632,"USDT":153.44932,"USDC":126.8956,"WETH":15.56302,"BUSD":533.44642,"DAI":161.3544,"BTCB":17.35472,"ADA":2.81855}},{"date":1663372800,"tokens":{"MATIC":12.3135,"CAKE":223.13342,"WBNB":7.3454,"DOT":6.29513,"USDT":153.63343,"WETH":15.21934,"USDC":126.87186,"BUSD":536.58529,"DAI":161.40986,"BTCB":17.5413,"ADA":2.89736}},{"date":1663459200,"tokens":{"MATIC":12.47919,"CAKE":226.80765,"WBNB":7.35991,"DOT":6.29513,"USDT":153.84305,"WETH":15.33176,"USDC":127.15603,"BUSD":538.56861,"DAI":161.61845,"BTCB":17.59212,"ADA":2.89911}},{"date":1663545600,"tokens":{"MATIC":11.50173,"CAKE":226.45579,"WBNB":7.08442,"DOT":5.83733,"USDT":153.67065,"WETH":14.19596,"USDC":126.89973,"BUSD":536.69749,"DAI":161.39347,"BTCB":17.11536,"ADA":2.75318}},{"date":1663632000,"tokens":{"MATIC":11.5521,"WBNB":7.14723,"CAKE":227.18977,"DOT":5.7387,"USDT":153.85024,"WETH":14.44203,"USDC":127.27649,"BUSD":539.02032,"DAI":161.64641,"ADA":2.77511,"BTCB":17.13586}},{"date":1663718400,"tokens":{"MATIC":11.18401,"CAKE":227.67965,"WBNB":7.07859,"DOT":5.67579,"USDT":153.55644,"WETH":14.09517,"USDC":126.87618,"BUSD":539.72247,"DAI":161.47582,"BTCB":16.65702,"ADA":2.75268}},{"date":1663804800,"tokens":{"MATIC":10.68349,"CAKE":224.23764,"WBNB":6.97527,"DOT":5.49629,"USDT":153.81372,"WETH":13.13047,"USDC":127.16128,"BUSD":536.52177,"DAI":161.44864,"ADA":2.70871,"BTCB":16.21856}},{"date":1663891200,"tokens":{"MATIC":11.46692,"CAKE":231.08366,"WBNB":7.22938,"DOT":5.7836,"USDT":153.63967,"USDC":127.23854,"WETH":14.01949,"BUSD":541.09916,"DAI":161.48679,"BTCB":16.98869,"ADA":2.80876}},{"date":1663977600,"tokens":{"MATIC":11.66692,"WBNB":7.28731,"CAKE":232.223,"DOT":5.75672,"USDT":153.67785,"WETH":13.91573,"USDC":127.09422,"BUSD":542.87805,"DAI":161.67338,"ADA":2.83331,"BTCB":16.81365}},{"date":1664064000,"tokens":{"MATIC":11.45189,"CAKE":233.51991,"WBNB":7.24193,"DOT":5.64902,"USDT":153.6648,"WETH":13.93135,"USDC":126.87605,"BUSD":542.74348,"DAI":161.44903,"ADA":2.81332,"BTCB":16.67771}},{"date":1664150400,"tokens":{"MATIC":11.19808,"WBNB":7.24752,"CAKE":237.08372,"DOT":5.60416,"USDT":154.06028,"USDC":127.41901,"WETH":13.77155,"BUSD":544.5743,"DAI":161.98135,"BTCB":16.57587,"ADA":2.78374}},{"date":1664236800,"tokens":{"MATIC":11.52929,"WBNB":7.30413,"CAKE":237.10829,"DOT":5.90927,"USDT":153.30358,"USDC":127.18296,"WETH":14.1906,"BUSD":546.46772,"DAI":161.24377,"BTCB":17.01513,"ADA":2.80975}},{"date":1664323200,"tokens":{"MATIC":11.28555,"CAKE":239.92422,"WBNB":7.22414,"DOT":5.73872,"USDT":154.03131,"USDC":127.30964,"WETH":14.12949,"BUSD":549.33867,"DAI":161.8413,"BTCB":16.89863,"ADA":2.7643}},{"date":1664409600,"tokens":{"MATIC":11.29536,"CAKE":243.99208,"WBNB":7.35249,"DOT":5.73886,"USDT":153.97831,"WETH":14.10321,"USDC":127.51744,"BUSD":550.28543,"DAI":161.82631,"ADA":2.78368,"BTCB":17.05565}},{"date":1664496000,"tokens":{"MATIC":11.72246,"WBNB":7.42181,"CAKE":244.79843,"DOT":5.79276,"USDT":153.88285,"USDC":127.03074,"WETH":14.08451,"BUSD":553.38649,"DAI":161.68173,"ADA":2.80425,"BTCB":17.18197}},{"date":1664582400,"tokens":{"MATIC":11.7868,"CAKE":239.65514,"WBNB":7.39575,"DOT":5.68508,"USDT":153.83348,"WETH":14.01823,"USDC":127.08448,"BUSD":548.0109,"DAI":161.54872,"ADA":2.79004,"BTCB":17.09456}},{"date":1664668800,"tokens":{"MATIC":11.67453,"WBNB":7.32546,"CAKE":233.42812,"DOT":5.64916,"USDT":153.92123,"WETH":13.8525,"USDC":127.31681,"BUSD":543.68943,"DAI":161.7091,"ADA":2.77987,"BTCB":16.93735}},{"date":1664755200,"tokens":{"MATIC":11.62703,"WBNB":7.35611,"CAKE":236.19195,"DOT":5.55948,"USDT":3.96034,"WETH":13.53424,"USDC":0.92009,"BUSD":213.60236,"DAI":5.69301,"BTCB":16.78164,"ADA":2.76285}},{"date":1664841600,"tokens":{"MATIC":12.20775,"CAKE":235.47384,"WBNB":7.38901,"DOT":5.71203,"USDT":3.96508,"WETH":13.98921,"USDC":0.92077,"BUSD":213.45616,"DAI":5.68983,"BTCB":17.1946,"ADA":2.77816}},{"date":1664928000,"tokens":{"MATIC":12.6447,"CAKE":240.96626,"WBNB":7.6078,"DOT":5.82885,"USDT":3.95994,"USDC":0.9201,"WETH":14.30059,"BUSD":217.67387,"DAI":5.68807,"ADA":2.84115,"BTCB":17.76207}},{"date":1665014400,"tokens":{"MATIC":12.7691,"CAKE":236.23709,"WBNB":7.53796,"DOT":5.82887,"USDT":3.96604,"WETH":14.38965,"USDC":0.91994,"BUSD":217.53257,"DAI":5.7214,"ADA":2.86681,"BTCB":17.60371}},{"date":1665100800,"tokens":{"MATIC":12.7593,"WBNB":7.37691,"CAKE":240.3419,"DOT":5.72994,"USDT":3.96158,"USDC":0.92028,"WETH":14.32563,"BUSD":213.4087,"DAI":5.69299,"ADA":2.77386,"BTCB":17.5866}},{"date":1665187200,"tokens":{"MATIC":12.62305,"CAKE":235.68142,"WBNB":7.2904,"DOT":5.71195,"USDT":3.96456,"WETH":14.08769,"USDC":0.92013,"BUSD":213.99586,"DAI":5.68968,"BTCB":17.15006,"ADA":2.75151}},{"date":1665273600,"tokens":{"MATIC":12.32401,"CAKE":233.79357,"WBNB":7.19121,"DOT":5.68497,"USDT":3.96129,"WETH":13.86728,"USDC":0.92075,"BUSD":211.85026,"DAI":5.69868,"BTCB":17.08265,"ADA":2.71182}},{"date":1665360000,"tokens":{"MATIC":12.63472,"CAKE":234.03221,"WBNB":7.2033,"DOT":5.81057,"USDT":3.95469,"WETH":14.02202,"USDC":0.91845,"BUSD":212.92689,"DAI":5.68261,"BTCB":17.09851,"ADA":2.73224}},{"date":1665446400,"tokens":{"MATIC":12.19483,"CAKE":231.27032,"WBNB":6.94471,"DOT":5.56818,"USDT":3.96066,"WETH":13.53679,"USDC":0.92238,"BUSD":210.53556,"DAI":5.69141,"BTCB":16.70428,"ADA":2.59976}},{"date":1665532800,"tokens":{"MATIC":12.053,"WBNB":7.00063,"CAKE":234.0337,"DOT":5.57719,"USDT":3.96055,"WETH":13.59526,"USDC":0.91989,"BUSD":212.69003,"DAI":5.69249,"BTCB":16.81182,"ADA":2.60263}},{"date":1665619200,"tokens":{"MATIC":11.91425,"CAKE":231.99463,"WBNB":6.93216,"DOT":5.54128,"USDT":3.96586,"WETH":13.82992,"USDC":0.92208,"BUSD":211.52359,"DAI":5.69866,"ADA":2.56473,"BTCB":16.82785}},{"date":1665705600,"tokens":{"MATIC":11.85779,"CAKE":229.41837,"WBNB":6.97231,"DOT":5.48746,"USDT":3.96393,"USDC":0.92257,"WETH":13.60793,"BUSD":208.58697,"DAI":5.6887,"BTCB":17.17109,"ADA":2.54543}},{"date":1665792000,"tokens":{"MATIC":11.98749,"CAKE":229.69764,"WBNB":6.85371,"DOT":5.43356,"USDT":3.9676,"USDC":0.9201,"WETH":13.69174,"BUSD":208.90097,"DAI":5.69011,"ADA":2.51025,"BTCB":16.88555}},{"date":1665878400,"tokens":{"MATIC":12.04753,"WBNB":6.84817,"CAKE":232.37654,"DOT":5.50536,"USDT":3.96479,"WETH":13.49318,"USDC":0.9205,"BUSD":211.30139,"DAI":5.69,"BTCB":16.79853,"ADA":2.50317}},{"date":1665964800,"tokens":{"MATIC":12.11094,"CAKE":235.51401,"WBNB":6.92351,"DOT":5.52333,"USDT":3.95984,"WETH":13.77166,"USDC":0.92064,"BUSD":213.08979,"DAI":5.68808,"BTCB":16.88085,"ADA":2.5284}},{"date":1666051200,"tokens":{"MATIC":13.16077,"CAKE":237.2239,"WBNB":7.01187,"DOT":5.64905,"USDT":3.96652,"USDC":0.9222,"WETH":14.07755,"BUSD":214.60191,"DAI":5.69877,"BTCB":17.21054,"ADA":2.55936}},{"date":1666137600,"tokens":{"MATIC":13.00133,"CAKE":231.01634,"WBNB":6.8851,"DOT":5.53234,"USDT":3.96277,"USDC":0.92069,"WETH":13.76828,"BUSD":210.57382,"DAI":5.69217,"ADA":2.48731,"BTCB":16.90878}},{"date":1666224000,"tokens":{"MATIC":12.67842,"WBNB":6.83037,"CAKE":230.81842,"DOT":5.46055,"USDT":3.9797,"WETH":13.53385,"USDC":0.92527,"BUSD":209.80307,"DAI":5.73283,"ADA":2.45835,"BTCB":16.73054}},{"date":1666310400,"tokens":{"MATIC":12.22829,"WBNB":6.71705,"CAKE":229.85229,"DOT":5.23611,"USDT":3.96126,"WETH":13.57183,"USDC":0.92022,"BUSD":209.26542,"DAI":5.69307,"BTCB":16.76105,"ADA":2.38577}},{"date":1666396800,"tokens":{"MATIC":12.63592,"WBNB":6.62677,"CAKE":229.38887,"DOT":5.2182,"USDT":3.96262,"WETH":13.79563,"USDC":0.92164,"BUSD":208.984,"DAI":5.69232,"BTCB":16.81716,"ADA":2.44672}},{"date":1666483200,"tokens":{"MATIC":12.6315,"WBNB":6.64553,"CAKE":230.07975,"DOT":5.24513,"USDT":3.96377,"USDC":0.92142,"WETH":13.85578,"BUSD":209.43423,"DAI":5.69192,"ADA":2.46396,"BTCB":16.90701}},{"date":1666569600,"tokens":{"MATIC":13.68191,"CAKE":232.53142,"WBNB":6.79402,"DOT":5.35293,"USDT":3.96353,"WETH":14.38452,"USDC":0.9202,"BUSD":211.52656,"DAI":5.69301,"ADA":2.51606,"BTCB":17.18125}},{"date":1666656000,"tokens":{"MATIC":13.46561,"CAKE":230.77803,"WBNB":6.75437,"DOT":5.34394,"USDT":3.9648,"USDC":0.92176,"WETH":14.19177,"BUSD":209.88744,"DAI":5.69876,"BTCB":17.0094,"ADA":2.50385}},{"date":1666742400,"tokens":{"MATIC":14.03964,"WBNB":7.09056,"CAKE":232.20127,"DOT":5.79278,"USDT":3.9685,"USDC":0.92116,"WETH":15.49657,"BUSD":211.32941,"DAI":5.69301,"ADA":2.68747,"BTCB":17.80383}},{"date":1666828800,"tokens":{"MATIC":14.19163,"WBNB":7.23437,"CAKE":233.32426,"DOT":5.82877,"USDT":3.9646,"WETH":16.47371,"USDC":0.92149,"BUSD":212.56382,"DAI":5.69298,"ADA":2.73126,"BTCB":18.24132}},{"date":1666915200,"tokens":{"MATIC":13.73652,"CAKE":231.89195,"WBNB":7.09366,"DOT":5.71208,"USDT":3.96753,"USDC":0.92307,"WETH":16.05941,"BUSD":211.2199,"DAI":5.69307,"ADA":2.66022,"BTCB":17.82883}},{"date":1667001600,"tokens":{"MATIC":14.27551,"WBNB":7.31903,"CAKE":233.65313,"DOT":5.83783,"USDT":3.96158,"WETH":16.36942,"USDC":0.92142,"BUSD":212.29793,"DAI":5.68962,"ADA":2.75553,"BTCB":18.14578}},{"date":1667088000,"tokens":{"MATIC":14.01812,"CAKE":236.90201,"WBNB":7.48926,"DOT":5.91871,"USDT":3.96362,"USDC":0.92224,"WETH":17.01501,"BUSD":214.74851,"DAI":5.6892,"ADA":2.84117,"BTCB":18.18777}},{"date":1667174400,"tokens":{"MATIC":13.75398,"WBNB":7.63904,"CAKE":240.03441,"DOT":5.97272,"USDT":3.96231,"WETH":16.68482,"USDC":0.92191,"BUSD":216.38741,"DAI":5.68697,"ADA":2.84418,"BTCB":18.01276}},{"date":1667260800,"tokens":{"MATIC":13.6627,"WBNB":7.92637,"CAKE":240.52912,"DOT":5.96398,"USDT":3.96937,"WETH":16.56121,"USDC":0.92105,"BUSD":217.56237,"DAI":5.69313,"BTCB":18.02582,"ADA":2.91195}},{"date":1667347200,"tokens":{"MATIC":13.19087,"WBNB":7.86039,"CAKE":236.89491,"DOT":5.80243,"USDT":3.96871,"WETH":16.79959,"USDC":0.92265,"BUSD":214.5822,"DAI":5.69298,"BTCB":17.99394,"ADA":2.87133}},{"date":1667433600,"tokens":{"MATIC":13.58893,"CAKE":234.58374,"WBNB":7.70804,"DOT":5.67669,"USDT":3.95894,"WETH":16.22388,"USDC":0.92198,"BUSD":213.6186,"DAI":5.68844,"ADA":2.81609,"BTCB":17.69279}},{"date":1667520000,"tokens":{"MATIC":15.09775,"WBNB":8.00404,"CAKE":239.68083,"DOT":5.80258,"USDT":3.96656,"USDC":0.92228,"WETH":16.24742,"BUSD":217.30842,"DAI":5.6987,"ADA":2.88755,"BTCB":17.74757}},{"date":1667606400,"tokens":{"MATIC":18.79551,"WBNB":8.54081,"CAKE":245.37383,"DOT":6.36824,"USDT":3.94677,"WETH":17.39657,"USDC":0.91448,"BUSD":220.6624,"DAI":5.65484,"ADA":3.09858,"BTCB":18.62718}},{"date":1667692800,"tokens":{"MATIC":17.73448,"WBNB":8.42463,"CAKE":243.38376,"DOT":6.29638,"USDT":3.96171,"USDC":0.92129,"WETH":17.19351,"BUSD":219.42863,"DAI":5.68892,"BTCB":18.6531,"ADA":3.07906}},{"date":1667779200,"tokens":{"MATIC":17.5829,"CAKE":240.64807,"WBNB":8.05328,"DOT":6.14359,"USDT":3.96206,"USDC":0.92335,"WETH":16.62869,"BUSD":217.37971,"DAI":5.70439,"ADA":2.93725,"BTCB":18.24837}},{"date":1667865600,"tokens":{"MATIC":18.49236,"WBNB":8.11222,"CAKE":242.0753,"DOT":6.35903,"USDT":3.97264,"WETH":16.56928,"USDC":0.92354,"BUSD":219.08358,"DAI":5.69871,"ADA":2.94863,"BTCB":18.01397}},{"date":1667952000,"tokens":{"MATIC":15.80945,"CAKE":234.4983,"WBNB":7.80938,"DOT":5.67689,"ETH":13.94353,"USDT":3.965,"USDC":0.92094,"BUSD":212.12238,"DAI":5.68544,"ADA":2.77792,"BTCB":16.23136}},{"date":1668038400,"tokens":{"MATIC":12.87015,"CAKE":215.14358,"WBNB":6.52409,"DOT":4.9311,"ETH":12.03343,"USDT":3.97316,"USDC":0.92513,"BUSD":199.06649,"DAI":5.72149,"ADA":2.36249,"BTCB":14.199}},{"date":1668124800,"tokens":{"MATIC":17.43132,"WBNB":7.28811,"CAKE":228.22973,"DOT":5.3444,"ETH":13.6653,"USDT":3.9778,"USDC":0.9262,"BUSD":209.07078,"DAI":5.71019,"ADA":2.64629,"BTCB":15.37555}},{"date":1668211200,"tokens":{"MATIC":15.7943,"WBNB":6.93195,"CAKE":222.16772,"DOT":5.16469,"ETH":13.45809,"USDT":3.97519,"USDC":0.92432,"BUSD":203.32791,"DAI":5.71013,"ADA":2.53059,"BTCB":14.80831}},{"date":1668297600,"tokens":{"MATIC":14.60398,"CAKE":219.39449,"WBNB":6.79743,"DOT":5.23638,"ETH":13.33881,"USDT":3.97822,"USDC":0.92146,"BUSD":202.47361,"DAI":5.69883,"ADA":2.47494,"BTCB":14.77792}},{"date":1668384000,"tokens":{"MATIC":13.29085,"WBNB":6.58769,"CAKE":218.29229,"ETH":12.77608,"DOT":5.0927,"USDT":3.97173,"USDC":0.92028,"BUSD":201.28747,"DAI":5.71011,"BTCB":14.29026,"ADA":2.4027}},{"date":1668470400,"tokens":{"MATIC":13.90735,"WBNB":6.70783,"CAKE":217.92457,"DOT":5.23634,"ETH":13.10763,"USDT":3.98654,"USDC":0.92192,"BUSD":201.20481,"DAI":5.70455,"ADA":2.43445,"BTCB":14.58218}},{"date":1668556800,"tokens":{"MATIC":14.16525,"CAKE":217.19336,"WBNB":6.67852,"DOT":5.29014,"ETH":13.24244,"USDT":3.97578,"USDC":0.92237,"BUSD":200.12877,"DAI":5.70452,"ADA":2.44264,"BTCB":14.7631}},{"date":1668643200,"tokens":{"MATIC":13.75288,"WBNB":2.38601,"CAKE":214.85382,"ETH":12.89324,"DOT":5.12855,"USDT":3.97262,"USDC":0.92146,"BUSD":198.83402,"DAI":5.71584,"ADA":0.87339,"BTCB":14.65053}},{"date":1668729600,"tokens":{"MATIC":13.48026,"WBNB":2.35732,"CAKE":212.75098,"ETH":12.79444,"DOT":5.12853,"USDT":3.96914,"USDC":0.92103,"BUSD":197.28103,"DAI":5.68649,"BTCB":14.78669,"ADA":0.86486}},{"date":1668816000,"tokens":{"MATIC":13.2964,"WBNB":2.38241,"CAKE":214.51263,"DOT":5.05678,"ETH":12.79687,"USDT":3.97779,"USDC":0.924,"BUSD":198.32416,"DAI":5.71022,"ADA":0.8634,"BTCB":14.62421}},{"date":1668902400,"tokens":{"MATIC":13.3301,"WBNB":2.37433,"CAKE":214.03719,"ETH":12.90043,"DOT":5.07472,"USDT":3.97332,"USDC":0.9228,"BUSD":198.06906,"DAI":5.70456,"ADA":0.87139,"BTCB":14.66152}},{"date":1668988800,"tokens":{"MATIC":12.13008,"WBNB":2.29716,"CAKE":212.62255,"DOT":4.7156,"ETH":12.01372,"USDT":3.97358,"USDC":0.92272,"BUSD":197.30106,"DAI":5.69881,"BTCB":14.22514,"ADA":0.83182}},{"date":1669075200,"tokens":{"MATIC":12.24302,"CAKE":208.31117,"WBNB":2.23384,"ETH":11.70558,"DOT":4.71551,"USDT":3.97675,"USDC":0.92226,"BUSD":193.742,"DAI":5.71025,"BTCB":13.94823,"ADA":0.8176}},{"date":1669161600,"tokens":{"MATIC":12.87362,"CAKE":210.76994,"WBNB":1.64312,"DOT":4.7336,"ETH":12.00148,"USDT":3.98428,"USDC":0.92327,"BUSD":196.22756,"DAI":5.69878,"ADA":0.83621,"BTCB":14.21121}},{"date":1669248000,"tokens":{"MATIC":12.98872,"WBNB":1.78807,"CAKE":216.28557,"ETH":12.48822,"DOT":4.87768,"USDT":3.97891,"USDC":0.92396,"BUSD":199.4516,"DAI":5.69888,"BTCB":14.55557,"ADA":0.89059}},{"date":1669334400,"tokens":{"MATIC":12.78942,"WBNB":1.79663,"CAKE":218.76882,"DOT":4.83286,"ETH":12.65153,"USDT":3.98154,"USDC":0.92318,"BUSD":202.01452,"DAI":5.69308,"ADA":0.89345,"BTCB":14.54754}},{"date":1669420800,"tokens":{"MATIC":12.95431,"CAKE":217.32216,"WBNB":1.81276,"ETH":12.73439,"DOT":4.76109,"USDT":3.97032,"USDC":0.92168,"BUSD":201.27324,"DAI":5.68866,"ADA":0.89864,"BTCB":14.57005}},{"date":1669507200,"tokens":{"MATIC":12.80397,"CAKE":219.78848,"WBNB":1.85455,"DOT":4.77022,"ETH":12.72246,"USDT":3.97486,"USDC":0.92242,"BUSD":202.41956,"DAI":5.69891,"ADA":0.90922,"BTCB":14.46177}},{"date":1669593600,"tokens":{"MATIC":12.82748,"CAKE":219.08298,"WBNB":1.83433,"ETH":12.65301,"DOT":4.7522,"USDT":3.97481,"USDC":0.92284,"BUSD":201.71565,"DAI":5.6989,"BTCB":14.41276,"ADA":0.90615}},{"date":1669680000,"tokens":{"MATIC":12.42587,"CAKE":215.26763,"WBNB":1.74863,"DOT":4.61734,"ETH":12.30898,"USDT":3.98295,"USDC":0.92206,"BUSD":199.08407,"DAI":5.69886,"ADA":0.86595,"BTCB":14.20628}},{"date":1669766400,"tokens":{"MATIC":13.07096,"WBNB":1.82789,"CAKE":217.86495,"DOT":4.94061,"ETH":13.48894,"USDT":3.98595,"USDC":0.92783,"BUSD":202.93396,"DAI":5.71024,"ADA":0.9087,"BTCB":14.83606}},{"date":1669852800,"tokens":{"MATIC":14.0946,"WBNB":1.81761,"CAKE":218.17934,"DOT":4.97649,"ETH":13.66227,"USDT":3.98332,"USDC":0.9245,"BUSD":202.46567,"DAI":5.71029,"ADA":0.90472,"BTCB":15.21804}},{"date":1669939200,"tokens":{"MATIC":13.98818,"WBNB":1.77684,"CAKE":217.6448,"DOT":4.92252,"ETH":13.55101,"USDT":3.98809,"USDC":0.92522,"BUSD":201.66192,"DAI":5.71598,"BTCB":14.95445,"ADA":0.88937}},{"date":1670025600,"tokens":{"MATIC":14.25517,"WBNB":1.76842,"CAKE":218.8948,"ETH":13.62013,"DOT":5.093,"USDT":3.98205,"USDC":0.92136,"BUSD":203.30202,"DAI":5.69316,"BTCB":14.9875,"ADA":0.89027}},{"date":1670112000,"tokens":{"MATIC":13.82845,"WBNB":1.77076,"CAKE":219.23212,"DOT":4.9853,"ETH":13.21364,"USDT":3.97537,"USDC":0.92149,"BUSD":202.78511,"DAI":5.6932,"ADA":0.88932,"BTCB":14.8696}},{"date":1670198400,"tokens":{"MATIC":14.04557,"CAKE":219.82977,"WBNB":1.78755,"ETH":13.64569,"DOT":5.0661,"USDT":3.98482,"USDC":0.92393,"BUSD":202.97838,"DAI":5.70454,"BTCB":15.11062,"ADA":0.89619}},{"date":1670284800,"tokens":{"MATIC":13.92446,"CAKE":218.18855,"WBNB":1.76022,"DOT":4.9404,"ETH":13.34759,"USDT":3.98446,"USDC":0.92302,"BUSD":201.57613,"DAI":5.69311,"BTCB":14.93549,"ADA":0.8828}},{"date":1670371200,"tokens":{"MATIC":13.90559,"CAKE":218.10416,"WBNB":1.76229,"DOT":4.94039,"ETH":13.37734,"USDT":3.98102,"USDC":0.92128,"BUSD":202.30344,"DAI":5.68976,"BTCB":15.00747,"ADA":0.88273}},{"date":1670457600,"tokens":{"MATIC":13.57873,"WBNB":1.7213,"CAKE":215.43244,"ETH":13.00484,"DOT":4.76083,"USDT":3.98532,"USDC":0.92247,"BUSD":200.83307,"DAI":5.69305,"ADA":0.86428,"BTCB":14.7894}},{"date":1670544000,"tokens":{"MATIC":14.05339,"CAKE":217.84765,"WBNB":1.75615,"ETH":13.53748,"DOT":4.85962,"USDT":3.97855,"USDC":0.92222,"BUSD":201.23329,"DAI":5.69326,"BTCB":15.10722,"ADA":0.88041}},{"date":1670630400,"tokens":{"MATIC":13.70169,"CAKE":217.7067,"WBNB":1.7325,"DOT":4.76086,"ETH":13.33629,"USDT":3.9807,"USDC":0.92209,"BUSD":200.88551,"DAI":5.69055,"ADA":0.86663,"BTCB":15.04226}},{"date":1670716800,"tokens":{"MATIC":13.78399,"WBNB":1.74562,"CAKE":218.80438,"DOT":4.74293,"ETH":13.41156,"USDT":3.98199,"USDC":0.92312,"BUSD":201.87891,"DAI":5.6988,"ADA":0.87362,"BTCB":15.05344}},{"date":1670803200,"tokens":{"MATIC":13.53729,"WBNB":1.72012,"CAKE":216.76473,"DOT":4.62624,"ETH":13.25206,"USDT":3.98318,"USDC":0.92247,"BUSD":200.78235,"DAI":5.69879,"ADA":0.85772,"BTCB":14.90222}},{"date":1670889600,"tokens":{"MATIC":13.75904,"CAKE":213.86733,"WBNB":1.67668,"DOT":4.63505,"ETH":13.42116,"USDT":3.97542,"USDC":0.92241,"BUSD":198.48599,"DAI":5.68814,"ADA":0.84568,"BTCB":15.08025}},{"date":1670976000,"tokens":{"MATIC":14.04251,"WBNB":1.67534,"CAKE":212.22558,"DOT":4.74268,"ETH":13.97567,"USDT":3.97768,"USDC":0.9219,"BUSD":196.77196,"DAI":5.69881,"ADA":0.85045,"BTCB":15.62274}},{"date":1671062400,"tokens":{"MATIC":13.67463,"WBNB":1.63841,"CAKE":209.4833,"DOT":4.67979,"ETH":13.79938,"USDT":3.97741,"USDC":0.9224,"BUSD":194.97688,"DAI":5.68535,"ADA":0.83021,"BTCB":15.61465}},{"date":1671148800,"tokens":{"MATIC":13.4222,"WBNB":1.6005,"CAKE":207.23593,"ETH":13.43722,"DOT":4.69763,"USDT":3.97472,"USDC":0.92298,"BUSD":194.27801,"DAI":5.68729,"ADA":0.81552,"BTCB":15.26774}},{"date":1671235200,"tokens":{"MATIC":12.19597,"WBNB":1.42621,"CAKE":195.74486,"ETH":12.3852,"DOT":4.20361,"USDT":3.9769,"USDC":0.92242,"BUSD":184.25627,"DAI":5.69311,"ADA":0.72391,"BTCB":14.64704}},{"date":1671321600,"tokens":{"MATIC":12.35935,"WBNB":1.46868,"CAKE":197.8552,"ETH":12.51166,"DOT":4.2217,"USDT":3.98334,"USDC":0.92196,"BUSD":186.13844,"DAI":5.6911,"ADA":0.73934,"BTCB":14.68983}},{"date":1671408000,"tokens":{"MATIC":12.40606,"WBNB":1.51316,"CAKE":202.64121,"DOT":4.21288,"ETH":12.55546,"USDT":3.9785,"USDC":0.92194,"BUSD":189.57709,"DAI":5.69314,"ADA":0.75576,"BTCB":14.72631}},{"date":1671494400,"tokens":{"MATIC":11.75353,"WBNB":1.45514,"CAKE":199.06973,"DOT":4.05122,"ETH":12.36947,"USDT":3.98221,"USDC":0.92197,"BUSD":186.70279,"DAI":5.69318,"ADA":0.72088,"BTCB":14.44099}},{"date":1671580800,"tokens":{"MATIC":12.08377,"WBNB":1.49746,"CAKE":201.09055,"DOT":4.13211,"ETH":12.7592,"USDT":3.98746,"USDC":0.92128,"BUSD":188.25812,"DAI":5.68703,"BTCB":14.79266,"ADA":0.74256}},{"date":1671667200,"tokens":{"MATIC":12.04432,"WBNB":1.47835,"CAKE":200.36325,"ETH":12.85421,"DOT":4.03333,"USDT":3.98369,"USDC":0.92381,"BUSD":187.89242,"DAI":5.70463,"ADA":0.73024,"BTCB":14.82557}},{"date":1671753600,"tokens":{"MATIC":12.07632,"WBNB":1.47527,"CAKE":198.64312,"DOT":4.0333,"ETH":12.86203,"USDT":3.98088,"USDC":0.92199,"BUSD":186.8005,"DAI":5.69881,"ADA":0.73148,"BTCB":14.76146}},{"date":1671840000,"tokens":{"MATIC":12.11889,"WBNB":1.47705,"CAKE":199.67064,"ETH":12.89792,"DOT":4.03332,"USDT":3.98124,"USDC":0.92195,"BUSD":187.57541,"DAI":5.69884,"ADA":0.73394,"BTCB":14.75077}},{"date":1671926400,"tokens":{"MATIC":12.1084,"CAKE":200.04289,"WBNB":1.47573,"DOT":4.02434,"ETH":12.90615,"USDT":3.98429,"USDC":0.92272,"BUSD":187.24986,"DAI":5.69892,"BTCB":14.82411,"ADA":0.73334}},{"date":1672012800,"tokens":{"MATIC":12.03683,"CAKE":197.63928,"WBNB":1.46293,"ETH":12.86836,"DOT":4.01531,"USDT":3.98922,"USDC":0.92397,"BUSD":186.03909,"DAI":5.69322,"ADA":0.72806,"BTCB":14.71612}},{"date":1672099200,"tokens":{"MATIC":12.29569,"WBNB":1.47369,"CAKE":196.50004,"DOT":4.09611,"ETH":12.93517,"USDT":3.98059,"USDC":0.92371,"BUSD":185.5414,"DAI":5.68782,"ADA":0.74018,"BTCB":14.80856}},{"date":1672185600,"tokens":{"MATIC":12.23379,"WBNB":1.4791,"CAKE":196.44543,"DOT":4.02435,"ETH":12.77451,"USDT":3.98137,"USDC":0.92138,"BUSD":185.4351,"DAI":5.69321,"ADA":0.73629,"BTCB":14.61761}},{"date":1672272000,"tokens":{"MATIC":11.89979,"WBNB":1.45238,"CAKE":191.77714,"DOT":3.84483,"ETH":12.5995,"USDT":3.98231,"USDC":0.92184,"BUSD":182.0422,"DAI":5.69891,"ADA":0.71565,"BTCB":14.52323}},{"date":1672358400,"tokens":{"MATIC":11.8166,"CAKE":193.40858,"WBNB":1.45996,"DOT":3.88076,"ETH":12.67581,"USDT":3.98452,"USDC":0.92199,"BUSD":183.50995,"DAI":5.69324,"BTCB":14.6181,"ADA":0.71636}},{"date":1672444800,"tokens":{"MATIC":11.49261,"WBNB":1.45511,"CAKE":193.06691,"DOT":3.86278,"ETH":12.62419,"USDT":3.97807,"USDC":0.92007,"BUSD":183.28032,"DAI":5.69891,"ADA":0.71536,"BTCB":14.55436}},{"date":1672531200,"tokens":{"MATIC":11.40621,"WBNB":1.46035,"CAKE":192.96106,"DOT":3.85383,"ETH":12.62409,"USDT":3.98673,"USDC":0.9226,"BUSD":182.81363,"DAI":5.69884,"ADA":0.71314,"BTCB":14.51574}},{"date":1672617600,"tokens":{"MATIC":11.46772,"CAKE":191.77991,"WBNB":1.45377,"DOT":3.90763,"ETH":12.64678,"USDT":3.98409,"USDC":0.92174,"BUSD":181.78815,"DAI":5.68927,"BTCB":14.55847,"ADA":0.71739}},{"date":1672704000,"tokens":{"MATIC":11.87269,"CAKE":192.8652,"WBNB":1.47128,"ETH":12.84355,"DOT":4.05128,"USDT":3.98129,"USDC":0.92219,"BUSD":182.45124,"DAI":5.69319,"ADA":0.72702,"BTCB":14.6716}},{"date":1672790400,"tokens":{"MATIC":11.80402,"CAKE":193.43397,"WBNB":1.46708,"DOT":4.08716,"ETH":12.81295,"USDT":3.98246,"USDC":0.9223,"BUSD":182.86165,"DAI":5.69307,"ADA":0.72638,"BTCB":14.61182}},{"date":1672876800,"tokens":{"MATIC":12.19371,"WBNB":1.54794,"CAKE":196.45067,"ETH":13.25365,"DOT":4.17712,"USDT":3.98706,"USDC":0.92338,"BUSD":185.44564,"DAI":5.6932,"ADA":0.7677,"BTCB":14.8236}},{"date":1672963200,"tokens":{"MATIC":12.01062,"CAKE":196.70439,"WBNB":1.5526,"DOT":4.15912,"ETH":13.25302,"USDT":3.98601,"USDC":0.92301,"BUSD":184.86362,"DAI":5.69896,"ADA":0.77369,"BTCB":14.81434}},{"date":1673049600,"tokens":{"MATIC":12.23253,"WBNB":1.56687,"CAKE":196.73,"ETH":13.40577,"DOT":4.21306,"USDT":3.98576,"USDC":0.9224,"BUSD":185.95317,"DAI":5.69223,"ADA":0.7966,"BTCB":14.88828}},{"date":1673136000,"tokens":{"MATIC":12.15303,"WBNB":1.56954,"CAKE":196.73797,"ETH":13.32702,"DOT":4.15919,"USDT":3.98902,"USDC":0.923,"BUSD":185.67229,"DAI":5.69885,"BTCB":14.88002,"ADA":0.78333}},{"date":1673222400,"tokens":{"MATIC":12.75509,"WBNB":1.70588,"CAKE":201.14037,"ETH":13.63324,"DOT":4.35687,"USDT":3.97708,"USDC":0.9229,"BUSD":188.76707,"DAI":5.71036,"ADA":0.80588,"BTCB":15.04441}},{"date":1673308800,"tokens":{"MATIC":12.90071,"WBNB":1.69557,"CAKE":200.4837,"ETH":13.99024,"DOT":4.41966,"USDT":3.98478,"USDC":0.92362,"BUSD":188.24947,"DAI":5.69886,"ADA":0.86535,"BTCB":15.13585}},{"date":1673395200,"tokens":{"MATIC":13.01191,"WBNB":1.70825,"CAKE":201.01953,"ETH":14.12166,"DOT":4.42868,"USDT":3.98336,"USDC":0.92156,"BUSD":187.95484,"DAI":5.69246,"ADA":0.86946,"BTCB":15.32866}},{"date":1673481600,"tokens":{"MATIC":13.68074,"WBNB":1.76406,"CAKE":204.15671,"ETH":14.8614,"DOT":4.66218,"USDT":3.99361,"USDC":0.93046,"BUSD":190.46761,"DAI":5.70457,"ADA":0.89855,"BTCB":15.92109}},{"date":1673568000,"tokens":{"MATIC":13.84029,"CAKE":203.63229,"WBNB":1.76122,"DOT":4.66216,"ETH":14.87124,"USDT":3.98962,"USDC":0.92372,"BUSD":190.59135,"DAI":5.69299,"BTCB":16.49457,"ADA":0.89485}},{"date":1673654400,"tokens":{"MATIC":14.56689,"CAKE":209.52968,"WBNB":1.86014,"ETH":16.28328,"DOT":4.95854,"USDT":3.99664,"USDC":0.92482,"BUSD":198.94565,"DAI":5.71024,"ADA":0.95893,"BTCB":18.42846}},{"date":1673740800,"tokens":{"MATIC":14.8716,"WBNB":1.8589,"CAKE":211.23876,"DOT":5.31753,"ETH":16.14627,"USDT":3.98489,"USDC":0.92511,"BUSD":196.56466,"DAI":5.69325,"ADA":0.94744,"BTCB":18.22199}},{"date":1673827200,"tokens":{"MATIC":15.01089,"CAKE":210.98255,"WBNB":1.8733,"ETH":16.32727,"DOT":5.34447,"USDT":4.00024,"USDC":0.92659,"BUSD":196.06358,"DAI":5.68831,"ADA":0.95355,"BTCB":18.38979}},{"date":1673913600,"tokens":{"MATIC":15.35472,"WBNB":1.84514,"CAKE":209.87603,"ETH":16.53809,"DOT":5.19184,"USDT":3.97788,"USDC":0.92335,"BUSD":195.3347,"DAI":5.68175,"BTCB":18.45535,"ADA":0.9427}},{"date":1674000000,"tokens":{"MATIC":15.1422,"WBNB":1.84499,"CAKE":210.66011,"DOT":5.36236,"ETH":16.59309,"USDT":3.98666,"USDC":0.92287,"BUSD":196.00369,"DAI":5.69076,"BTCB":18.56879,"ADA":0.94311}},{"date":1674086400,"tokens":{"MATIC":14.35344,"WBNB":1.77521,"CAKE":205.80476,"DOT":5.10193,"ETH":16.02413,"USDT":3.98149,"USDC":0.92272,"BUSD":193.14069,"DAI":5.69898,"ADA":0.90321,"BTCB":18.17938}},{"date":1674172800,"tokens":{"MATIC":14.41499,"WBNB":1.80545,"CAKE":208.27222,"DOT":5.19176,"ETH":16.36044,"USDT":3.99047,"USDC":0.9234,"BUSD":194.35018,"DAI":5.70459,"BTCB":18.37434,"ADA":0.92077}},{"date":1674259200,"tokens":{"MATIC":15.59725,"WBNB":1.88516,"CAKE":213.2971,"DOT":5.6137,"ETH":17.47247,"USDT":3.98705,"USDC":0.92283,"BUSD":197.89564,"DAI":5.69225,"ADA":0.96821,"BTCB":19.77249}},{"date":1674345600,"tokens":{"MATIC":15.09437,"WBNB":1.89463,"CAKE":213.70577,"DOT":5.62263,"ETH":17.25884,"USDT":3.99468,"USDC":0.92546,"BUSD":197.6731,"DAI":5.69894,"ADA":0.98034,"BTCB":20.00969}},{"date":1674432000,"tokens":{"MATIC":15.26378,"CAKE":215.06189,"WBNB":1.92095,"DOT":5.6676,"ETH":17.29083,"USDT":3.99106,"USDC":0.92441,"BUSD":198.91359,"DAI":5.70464,"ADA":1.00243,"BTCB":19.95613}},{"date":1674518400,"tokens":{"MATIC":15.04949,"WBNB":1.91518,"CAKE":217.02931,"DOT":5.91886,"ETH":17.19286,"USDT":3.99154,"USDC":0.92351,"BUSD":201.07832,"DAI":5.70461,"BTCB":20.06717,"ADA":0.9919}},{"date":1674604800,"tokens":{"MATIC":14.43841,"CAKE":216.85839,"WBNB":1.86812,"DOT":5.51496,"ETH":16.35463,"USDT":3.9873,"USDC":0.92225,"BUSD":201.40922,"DAI":5.69892,"ADA":0.9555,"BTCB":19.85095}},{"date":1674691200,"tokens":{"MATIC":15.13965,"CAKE":219.57765,"WBNB":1.94501,"DOT":5.7843,"ETH":17.07714,"USDT":3.98053,"USDC":0.92041,"BUSD":202.3949,"DAI":5.68944,"BTCB":20.30277,"ADA":1.00076}},{"date":1674777600,"tokens":{"MATIC":16.58249,"CAKE":218.33737,"WBNB":1.90269,"ETH":16.82807,"DOT":5.76626,"USDT":3.99808,"USDC":0.92359,"BUSD":201.78388,"DAI":5.68487,"ADA":0.98683,"BTCB":20.03321}},{"date":1674864000,"tokens":{"MATIC":17.5829,"WBNB":1.95783,"CAKE":221.09299,"DOT":5.94584,"ETH":16.93743,"USDT":3.98737,"USDC":0.92334,"BUSD":203.76819,"DAI":5.69209,"ADA":1.02082,"BTCB":20.25179}},{"date":1674950400,"tokens":{"MATIC":17.43132,"WBNB":1.93513,"CAKE":220.68933,"ETH":16.76337,"DOT":5.78431,"USDT":3.99907,"USDC":0.92384,"BUSD":203.44628,"DAI":5.69905,"ADA":1.00627,"BTCB":20.28529}},{"date":1675036800,"tokens":{"MATIC":17.73448,"WBNB":2.00093,"CAKE":224.32967,"DOT":5.93703,"ETH":17.36862,"USDT":3.99218,"USDC":0.92365,"BUSD":206.95585,"DAI":5.69336,"ADA":1.03692,"BTCB":20.77165}},{"date":1675123200,"tokens":{"MATIC":16.56734,"CAKE":219.95238,"WBNB":1.91599,"DOT":5.58688,"ETH":16.5838,"USDT":3.99329,"USDC":0.92451,"BUSD":203.40871,"DAI":5.68976,"ADA":0.98678,"BTCB":20.07681}},{"date":1675209600,"tokens":{"MATIC":16.82502,"WBNB":1.97586,"CAKE":221.59784,"DOT":5.61389,"ETH":16.74574,"USDT":3.99809,"USDC":0.92443,"BUSD":204.94027,"DAI":5.70475,"ADA":1.02265,"BTCB":20.30993}},{"date":1675296000,"tokens":{"MATIC":18.79551,"WBNB":2.03437,"CAKE":224.50819,"DOT":5.92813,"ETH":17.76127,"USDT":3.99941,"USDC":0.92258,"BUSD":208.9543,"DAI":5.69335,"ADA":1.0598,"BTCB":21.24784}},{"date":1675382400,"tokens":{"MATIC":18.03763,"WBNB":2.03994,"CAKE":224.62389,"ETH":17.37928,"DOT":5.91022,"USDT":3.99127,"USDC":0.92339,"BUSD":206.1608,"DAI":5.69283,"BTCB":20.62851,"ADA":1.05691}},{"date":1675468800,"tokens":{"MATIC":18.79551,"WBNB":2.08054,"CAKE":232.15715,"DOT":6.32319,"ETH":17.581,"USDT":3.99759,"USDC":0.92521,"BUSD":212.17016,"DAI":5.69348,"BTCB":20.55038,"ADA":1.07493}},{"date":1675555200,"tokens":{"MATIC":18.94709,"CAKE":237.03753,"WBNB":2.06247,"ETH":17.57425,"DOT":6.12571,"USDT":3.99193,"USDC":0.9248,"BUSD":215.83508,"DAI":5.70484,"BTCB":20.42689,"ADA":1.06068}},{"date":1675641600,"tokens":{"MATIC":18.49236,"WBNB":2.05812,"CAKE":234.40433,"ETH":17.30497,"DOT":6.03592,"USDT":4.00383,"USDC":0.92354,"BUSD":213.73543,"DAI":5.69348,"ADA":1.0645,"BTCB":20.16318}},{"date":1675728000,"tokens":{"MATIC":18.18921,"WBNB":2.02024,"CAKE":234.4628,"DOT":5.86538,"ETH":17.12586,"USDT":4.00121,"USDC":0.92424,"BUSD":214.09868,"DAI":5.69355,"ADA":1.03719,"BTCB":19.95996}},{"date":1675814400,"tokens":{"MATIC":19.25024,"WBNB":2.08165,"CAKE":238.55547,"DOT":6.25138,"ETH":17.76519,"USDT":3.99195,"USDC":0.92226,"BUSD":217.19572,"DAI":5.68892,"ADA":1.06951,"BTCB":20.40932}},{"date":1675900800,"tokens":{"MATIC":19.70498,"WBNB":2.04133,"CAKE":240.73994,"DOT":6.10768,"ETH":17.42552,"USDT":4.00117,"USDC":0.92369,"BUSD":218.93419,"DAI":5.69167,"ADA":1.04921,"BTCB":20.03933}},{"date":1675987200,"tokens":{"MATIC":18.79551,"WBNB":1.89729,"CAKE":225.71554,"ETH":16.35751,"DOT":5.59582,"USDT":4.00207,"USDC":0.92322,"BUSD":207.5991,"DAI":5.689,"BTCB":19.10749,"ADA":0.97407}},{"date":1676073600,"tokens":{"MATIC":18.64394,"WBNB":1.89718,"CAKE":224.89215,"DOT":5.55995,"ETH":16.00442,"USDT":4.00402,"USDC":0.92333,"BUSD":206.57405,"DAI":5.69364,"BTCB":18.96505,"ADA":0.97219}},{"date":1676160000,"tokens":{"MATIC":18.79551,"WBNB":1.92324,"CAKE":226.18076,"ETH":16.21753,"DOT":5.61383,"USDT":4.00484,"USDC":0.92403,"BUSD":208.40078,"DAI":5.69352,"ADA":0.99005,"BTCB":19.10653}},{"date":1676246400,"tokens":{"MATIC":18.64394,"CAKE":226.03999,"WBNB":1.92889,"ETH":15.97748,"DOT":5.53309,"USDT":4.00003,"USDC":0.91863,"BUSD":207.9012,"DAI":5.69365,"ADA":0.98691,"BTCB":19.06118}},{"date":1676332800,"tokens":{"MATIC":17.88605,"CAKE":217.91942,"WBNB":1.82817,"DOT":5.48791,"ETH":15.87795,"USDT":4.00422,"USDC":0.92263,"BUSD":201.59554,"DAI":5.68784,"BTCB":19.01403,"ADA":0.94793}},{"date":1676419200,"tokens":{"MATIC":18.94709,"WBNB":1.8779,"CAKE":218.08762,"DOT":5.56873,"ETH":16.38094,"USDT":4.00671,"USDC":0.9232,"BUSD":203.11156,"DAI":5.69178,"ADA":0.98862,"BTCB":19.3569}},{"date":1676505600,"tokens":{"MATIC":20.31128,"WBNB":2.03135,"CAKE":229.09409,"ETH":17.8526,"DOT":5.93709,"USDT":4.00121,"USDC":0.92451,"BUSD":210.60601,"DAI":5.69163,"ADA":1.06294,"BTCB":21.53968}},{"date":1676592000,"tokens":{"MATIC":21.5239,"WBNB":1.93581,"CAKE":221.4672,"DOT":5.76634,"ETH":17.44949,"USDT":4.00792,"USDC":0.92266,"BUSD":204.31177,"DAI":5.68845,"BTCB":20.66977,"ADA":1.01138}},{"date":1676678400,"tokens":{"MATIC":23.19124,"WBNB":1.99439,"CAKE":226.76743,"DOT":6.49338,"ETH":17.90179,"USDT":4.00311,"USDC":0.92409,"BUSD":208.55216,"DAI":5.69365,"BTCB":21.53431,"ADA":1.04371}},{"date":1676764800,"tokens":{"MATIC":22.58493,"CAKE":228.30808,"WBNB":2.0082,"DOT":6.50236,"ETH":17.91668,"USDT":4.01284,"USDC":0.92384,"BUSD":209.41418,"DAI":5.69355,"BTCB":21.65218,"ADA":1.04983}},{"date":1676851200,"tokens":{"MATIC":22.28178,"WBNB":1.98108,"CAKE":226.96167,"ETH":17.69849,"DOT":6.68177,"USDT":4.00567,"USDC":0.92362,"BUSD":209.61589,"DAI":5.68941,"BTCB":21.26205,"ADA":1.03556}},{"date":1676937600,"tokens":{"MATIC":22.43336,"WBNB":2.00015,"CAKE":228.1576,"DOT":6.73566,"ETH":18.01959,"USDT":4.00476,"USDC":0.92264,"BUSD":212.07296,"DAI":5.68702,"BTCB":21.70546,"ADA":1.04677}},{"date":1677024000,"tokens":{"MATIC":20.91759,"WBNB":1.95668,"CAKE":225.78542,"DOT":6.47534,"ETH":17.51853,"USDT":4.02485,"USDC":0.92357,"BUSD":208.0408,"DAI":5.69939,"ADA":1.01688,"BTCB":21.26573}},{"date":1677110400,"tokens":{"MATIC":21.06917,"WBNB":1.96141,"CAKE":224.98807,"DOT":6.46639,"ETH":17.30466,"USDT":4.00707,"USDC":0.92357,"BUSD":208.0276,"DAI":5.69111,"BTCB":21.08746,"ADA":1.02025}},{"date":1677196800,"tokens":{"MATIC":20.46286,"CAKE":223.35286,"WBNB":1.93735,"DOT":6.34069,"ETH":17.3967,"USDT":4.01184,"USDC":0.92248,"BUSD":205.70611,"DAI":5.68352,"ADA":1.00366,"BTCB":20.94508}},{"date":1677283200,"tokens":{"MATIC":19.25024,"WBNB":1.88493,"CAKE":220.4148,"ETH":16.93173,"DOT":5.94577,"USDT":4.01749,"USDC":0.92334,"BUSD":203.86841,"DAI":5.69958,"ADA":0.97487,"BTCB":20.29306}},{"date":1677369600,"tokens":{"MATIC":18.79551,"WBNB":1.87493,"CAKE":220.92426,"DOT":5.865,"ETH":16.8152,"USDT":4.01361,"USDC":0.9235,"BUSD":204.13407,"DAI":5.69375,"ADA":0.96623,"BTCB":20.25836}},{"date":1677456000,"tokens":{"MATIC":19.25024,"CAKE":223.04067,"WBNB":1.91898,"DOT":5.98176,"ETH":17.29728,"USDT":4.12269,"USDC":0.925,"BUSD":205.2821,"DAI":5.68931,"ADA":0.98842,"BTCB":20.46981}},{"date":1677542400,"tokens":{"MATIC":18.64394,"WBNB":1.89345,"CAKE":220.78525,"DOT":5.89195,"ETH":17.20238,"USDT":4.11939,"USDC":0.92444,"BUSD":204.2918,"DAI":5.69014,"BTCB":20.49896,"ADA":0.97608}},{"date":1677628800,"tokens":{"MATIC":18.18921,"CAKE":219.30351,"WBNB":1.86702,"DOT":5.7394,"ETH":16.9818,"USDT":4.1279,"USDC":0.92843,"BUSD":203.42293,"DAI":5.69951,"ADA":0.95315,"BTCB":20.24123}},{"date":1677715200,"tokens":{"MATIC":18.79551,"CAKE":220.06134,"WBNB":1.88286,"ETH":17.56001,"DOT":5.83809,"USDT":4.12726,"USDC":0.92353,"BUSD":204.30533,"DAI":5.69164,"ADA":0.97142,"BTCB":20.71757}},{"date":1677801600,"tokens":{"MATIC":18.49236,"CAKE":218.43696,"WBNB":1.85239,"ETH":17.368,"DOT":5.66753,"USDT":4.12509,"USDC":0.92471,"BUSD":203.61181,"DAI":5.6936,"ADA":0.9499,"BTCB":20.51656}},{"date":1677888000,"tokens":{"MATIC":17.73448,"WBNB":1.80456,"CAKE":213.80355,"DOT":5.44306,"ETH":16.60906,"USDT":4.1336,"USDC":0.92323,"BUSD":199.31123,"DAI":5.69379,"ADA":0.92929,"BTCB":19.57421}},{"date":1677974400,"tokens":{"MATIC":17.12817,"WBNB":1.78883,"CAKE":215.09689,"DOT":5.32636,"ETH":16.56727,"USDT":4.13527,"USDC":0.92475,"BUSD":199.65228,"DAI":5.69964,"ADA":0.91601,"BTCB":19.56814}},{"date":1678060800,"tokens":{"MATIC":17.27975,"WBNB":1.79234,"CAKE":214.08849,"DOT":5.3802,"ETH":16.5697,"USDT":4.13111,"USDC":0.92379,"BUSD":199.96801,"DAI":5.69248,"BTCB":19.67268,"ADA":0.9193}},{"date":1678147200,"tokens":{"MATIC":17.12817,"WBNB":1.77112,"CAKE":213.47872,"DOT":5.31736,"ETH":16.51902,"USDT":4.13281,"USDC":0.92382,"BUSD":204.0405,"DAI":5.69383,"ADA":0.90408,"BTCB":19.61415}},{"date":1678233600,"tokens":{"MATIC":17.43132,"WBNB":1.78686,"CAKE":214.0098,"DOT":5.29045,"ETH":16.57308,"USDT":4.14535,"USDC":0.92507,"BUSD":198.78022,"DAI":5.69953,"ADA":0.91156,"BTCB":19.50487}},{"date":1678320000,"tokens":{"MATIC":15.99135,"CAKE":212.64807,"WBNB":1.75636,"DOT":5.01225,"ETH":16.21058,"USDT":4.13471,"USDC":0.92374,"BUSD":197.36957,"DAI":5.6918,"ADA":0.88732,"BTCB":19.03253}},{"date":1678406400,"tokens":{"MATIC":15.14008,"WBNB":1.67957,"CAKE":207.11934,"DOT":4.80564,"ETH":15.06096,"USDT":4.13962,"USDC":0.92467,"BUSD":193.33074,"DAI":5.68801,"ADA":0.84842,"BTCB":17.6339}},{"date":1678492800,"tokens":{"MATIC":16.05198,"WBNB":1.71176,"CAKE":207.43484,"DOT":4.98516,"ETH":15.16964,"USDT":4.12859,"USDC":0.91789,"BUSD":194.6206,"DAI":5.65503,"BTCB":17.76551,"ADA":0.8689}},{"date":1678579200,"tokens":{"MATIC":15.94587,"CAKE":205.04006,"WBNB":1.68399,"DOT":4.89539,"ETH":15.47079,"USDT":4.13395,"USDC":0.89863,"BUSD":191.95036,"DAI":5.49192,"BTCB":17.91941,"ADA":0.85}},{"date":1678665600,"tokens":{"MATIC":17.5829,"WBNB":1.80961,"CAKE":211.71776,"ETH":17.06705,"DOT":5.38922,"USDT":4.15847,"USDC":0.92108,"BUSD":198.12382,"DAI":5.65239,"ADA":0.91746,"BTCB":19.62589}},{"date":1678752000,"tokens":{"MATIC":18.18921,"WBNB":1.89581,"CAKE":215.51492,"DOT":5.51514,"ETH":17.71562,"USDT":4.16348,"USDC":0.92474,"BUSD":200.2143,"DAI":5.68797,"ADA":0.95866,"BTCB":21.26773}},{"date":1678838400,"tokens":{"MATIC":18.18921,"WBNB":1.88789,"CAKE":214.35062,"DOT":5.57796,"ETH":18.01498,"USDT":4.16069,"USDC":0.92829,"BUSD":200.74672,"DAI":5.69993,"BTCB":21.59229,"ADA":0.95801}},{"date":1678924800,"tokens":{"MATIC":16.97659,"CAKE":213.15546,"WBNB":1.85225,"DOT":5.29076,"ETH":17.51542,"USDT":4.17797,"USDC":0.92936,"BUSD":198.73747,"DAI":5.71134,"ADA":0.92785,"BTCB":21.3621}},{"date":1679011200,"tokens":{"MATIC":17.27975,"CAKE":216.51905,"WBNB":1.95657,"DOT":5.48857,"ETH":17.70309,"USDT":4.18097,"USDC":0.92917,"BUSD":201.27513,"DAI":5.69986,"ADA":0.96017,"BTCB":21.97682}},{"date":1679097600,"tokens":{"MATIC":18.49236,"WBNB":2.05768,"CAKE":221.16302,"DOT":5.98237,"ETH":19.02775,"USDT":4.1851,"USDC":0.93054,"BUSD":203.93837,"DAI":5.71131,"ADA":1.01847,"BTCB":24.20686}},{"date":1679184000,"tokens":{"MATIC":18.18921,"WBNB":2.01994,"CAKE":217.76619,"DOT":5.8387,"ETH":18.86705,"USDT":4.19144,"USDC":0.93047,"BUSD":201.92072,"DAI":5.70571,"ADA":1.00264,"BTCB":23.84661}},{"date":1679270400,"tokens":{"MATIC":17.73448,"WBNB":2.01972,"CAKE":217.49182,"DOT":5.83869,"ETH":18.89449,"USDT":4.18564,"USDC":0.92777,"BUSD":202.58293,"DAI":5.69306,"BTCB":24.56776,"ADA":1.00784}},{"date":1679356800,"tokens":{"MATIC":16.97659,"CAKE":217.58563,"WBNB":2.00679,"DOT":5.56049,"ETH":18.56412,"USDT":4.21797,"USDC":0.93174,"BUSD":201.43391,"DAI":5.71146,"ADA":0.98582,"BTCB":24.59211}},{"date":1679443200,"tokens":{"MATIC":17.43132,"WBNB":2.04996,"CAKE":216.282,"DOT":5.6771,"ETH":19.01484,"USDT":4.19645,"USDC":0.92925,"BUSD":201.20827,"DAI":5.70558,"ADA":1.03792,"BTCB":24.63201}},{"date":1679529600,"tokens":{"MATIC":16.97659,"WBNB":1.98392,"CAKE":213.90555,"DOT":5.51542,"ETH":18.50722,"USDT":4.20938,"USDC":0.9306,"BUSD":199.4436,"DAI":5.69991,"ADA":1.00829,"BTCB":23.99907}},{"date":1679616000,"tokens":{"MATIC":17.27975,"CAKE":215.45586,"WBNB":2.032,"DOT":5.695,"ETH":19.2272,"USDT":4.19535,"USDC":0.92858,"BUSD":201.39413,"DAI":5.69395,"ADA":1.03538,"BTCB":24.86962}},{"date":1679702400,"tokens":{"MATIC":16.82502,"WBNB":1.98724,"CAKE":213.09141,"DOT":5.44361,"ETH":18.64161,"USDT":4.21204,"USDC":0.93017,"BUSD":197.47413,"DAI":5.7113,"ADA":1.00654,"BTCB":24.16854}},{"date":1679788800,"tokens":{"MATIC":16.43092,"WBNB":1.97552,"CAKE":213.42994,"ETH":18.53954,"DOT":5.31797,"USDT":4.22415,"USDC":0.93203,"BUSD":198.87907,"DAI":5.71142,"ADA":0.99673,"BTCB":24.13711}},{"date":1679875200,"tokens":{"MATIC":16.82502,"WBNB":2.00149,"CAKE":213.77477,"DOT":5.43471,"ETH":18.82399,"USDT":4.19897,"USDC":0.92662,"BUSD":199.01323,"DAI":5.69425,"ADA":1.00848,"BTCB":24.47786}},{"date":1679961600,"tokens":{"MATIC":16.43092,"WBNB":1.8915,"CAKE":208.71483,"DOT":5.44358,"ETH":18.05289,"USDT":4.19526,"USDC":0.9256,"BUSD":195.37129,"DAI":5.69433,"ADA":0.98778,"BTCB":23.50466}},{"date":1680048000,"tokens":{"MATIC":16.49155,"WBNB":1.94865,"CAKE":210.64005,"DOT":5.44344,"ETH":18.76571,"USDT":4.19859,"USDC":0.92635,"BUSD":195.95538,"DAI":5.70001,"ADA":1.00196,"BTCB":23.53838}},{"date":1680134400,"tokens":{"MATIC":16.82502,"CAKE":210.98206,"WBNB":1.95635,"DOT":5.55114,"ETH":18.85787,"USDT":4.19476,"USDC":0.92734,"BUSD":196.48293,"DAI":5.69432,"ADA":1.0097,"BTCB":24.74559}},{"date":1680220800,"tokens":{"MATIC":16.67344,"WBNB":1.983,"CAKE":212.2216,"ETH":19.10044,"DOT":5.52429,"USDT":4.20569,"USDC":0.9286,"BUSD":197.3566,"DAI":5.69996,"ADA":1.02225,"BTCB":24.72747}},{"date":1680307200,"tokens":{"MATIC":16.97659,"CAKE":212.62566,"WBNB":2.00067,"ETH":19.24524,"DOT":5.70375,"USDT":4.20134,"USDC":0.92648,"BUSD":198.07533,"DAI":5.69216,"BTCB":24.91961,"ADA":1.04035}},{"date":1680393600,"tokens":{"MATIC":16.82502,"WBNB":1.97872,"CAKE":212.8032,"ETH":19.18022,"DOT":5.67678,"USDT":4.21044,"USDC":0.92718,"BUSD":198.74517,"DAI":5.68544,"ADA":1.0296,"BTCB":24.86036}},{"date":1680480000,"tokens":{"MATIC":16.58249,"CAKE":214.14814,"WBNB":1.96204,"ETH":18.9118,"DOT":5.60498,"USDT":4.20831,"USDC":0.92685,"BUSD":199.45494,"DAI":5.69388,"ADA":1.01743,"BTCB":24.58005}},{"date":1680566400,"tokens":{"MATIC":16.61281,"WBNB":1.95455,"CAKE":211.98165,"DOT":5.7485,"ETH":19.08153,"USDT":4.21999,"USDC":0.92692,"BUSD":197.58931,"DAI":5.69436,"ADA":1.01666,"BTCB":24.27828}},{"date":1680652800,"tokens":{"MATIC":17.43132,"WBNB":1.97982,"CAKE":211.87516,"ETH":20.09208,"DOT":5.85625,"USDT":4.21131,"USDC":0.92523,"BUSD":197.68346,"DAI":5.69377,"ADA":1.03162,"BTCB":24.92667}},{"date":1680739200,"tokens":{"MATIC":17.12817,"WBNB":1.97062,"CAKE":212.1798,"DOT":5.73062,"ETH":20.05623,"USDT":4.22991,"USDC":0.92802,"BUSD":198.04593,"DAI":5.70001,"ADA":1.02539,"BTCB":24.48858}},{"date":1680825600,"tokens":{"MATIC":16.82502,"CAKE":211.47545,"WBNB":1.95797,"ETH":19.76996,"DOT":5.60496,"USDT":4.22477,"USDC":0.92577,"BUSD":198.0347,"DAI":5.69429,"ADA":1.01331,"BTCB":24.44748}},{"date":1680912000,"tokens":{"MATIC":16.67344,"WBNB":1.95395,"CAKE":210.55648,"DOT":5.5152,"ETH":19.60592,"USDT":4.22094,"USDC":0.92581,"BUSD":196.73155,"DAI":5.69434,"BTCB":24.3701,"ADA":1.01227}},{"date":1680998400,"tokens":{"MATIC":16.82502,"WBNB":1.96671,"CAKE":210.7182,"DOT":5.56906,"ETH":19.63813,"USDT":4.22247,"USDC":0.9261,"BUSD":196.69274,"DAI":5.69437,"ADA":1.0231,"BTCB":24.57063}},{"date":1681084800,"tokens":{"MATIC":16.67344,"WBNB":1.97489,"CAKE":211.59322,"DOT":5.57805,"ETH":19.66736,"USDT":4.23381,"USDC":0.92816,"BUSD":197.13387,"DAI":5.69427,"ADA":1.03015,"BTCB":24.79089}},{"date":1681171200,"tokens":{"MATIC":16.97659,"WBNB":2.00703,"CAKE":212.04629,"ETH":20.19627,"DOT":5.64992,"USDT":4.23723,"USDC":0.92429,"BUSD":197.30939,"DAI":5.69107,"BTCB":26.02801,"ADA":1.04523}},{"date":1681257600,"tokens":{"MATIC":16.82502,"WBNB":2.03664,"CAKE":211.42576,"DOT":5.77567,"ETH":19.99479,"USDT":4.22975,"USDC":0.92588,"BUSD":197.4148,"DAI":5.69108,"ADA":1.06435,"BTCB":26.4567}},{"date":1681344000,"tokens":{"MATIC":16.67344,"WBNB":2.03273,"CAKE":209.88017,"DOT":5.75768,"ETH":20.17032,"USDT":4.24154,"USDC":0.92642,"BUSD":195.78981,"DAI":5.69134,"ADA":1.06035,"BTCB":26.2582}},{"date":1681430400,"tokens":{"MATIC":17.5829,"WBNB":2.09668,"CAKE":211.01511,"ETH":22.18239,"DOT":6.07189,"USDT":4.25199,"USDC":0.92939,"BUSD":198.87285,"DAI":5.7001,"ADA":1.10604,"BTCB":26.83741}},{"date":1681516800,"tokens":{"MATIC":17.5829,"WBNB":2.1098,"CAKE":210.09109,"ETH":22.08952,"DOT":6.01806,"USDT":4.24508,"USDC":0.92786,"BUSD":197.55094,"DAI":5.70008,"ADA":1.11556,"BTCB":26.56685}},{"date":1681603200,"tokens":{"MATIC":17.73448,"CAKE":211.04461,"WBNB":2.1567,"DOT":6.12582,"ETH":22.13923,"USDT":4.24738,"USDC":0.92653,"BUSD":197.79694,"DAI":5.70007,"BTCB":26.56845,"ADA":1.15186}},{"date":1681689600,"tokens":{"MATIC":17.5829,"WBNB":2.19079,"CAKE":210.66342,"ETH":22.03273,"DOT":6.00936,"USDT":4.24056,"USDC":0.92666,"BUSD":195.21587,"DAI":5.6898,"BTCB":26.24298,"ADA":1.15492}},{"date":1681776000,"tokens":{"MATIC":17.43132,"WBNB":2.15388,"CAKE":208.99352,"DOT":5.97335,"ETH":21.90236,"USDT":4.2466,"USDC":0.92796,"BUSD":194.9614,"DAI":5.69357,"BTCB":25.61716,"ADA":1.1259}},{"date":1681862400,"tokens":{"MATIC":17.73448,"WBNB":2.18804,"CAKE":210.86827,"DOT":6.19778,"ETH":22.12728,"USDT":4.26032,"USDC":0.92652,"BUSD":195.8537,"DAI":5.68938,"ADA":1.1496,"BTCB":26.53604}},{"date":1681948800,"tokens":{"MATIC":16.55218,"WBNB":2.06786,"CAKE":203.97896,"DOT":5.73083,"ETH":20.53154,"USDT":4.25792,"USDC":0.92532,"BUSD":191.27204,"DAI":5.69201,"ADA":1.08983,"BTCB":25.28836}},{"date":1682035200,"tokens":{"MATIC":15.99135,"CAKE":201.90738,"WBNB":2.02284,"ETH":20.62749,"DOT":5.49738,"USDT":4.2616,"USDC":0.92588,"BUSD":188.9494,"DAI":5.70003,"BTCB":24.70999,"ADA":1.05477}},{"date":1682121600,"tokens":{"MATIC":15.38504,"CAKE":201.40551,"WBNB":2.00725,"DOT":5.2641,"ETH":19.59634,"USDT":4.26989,"USDC":0.92683,"BUSD":189.47652,"DAI":5.70006,"ADA":1.03497,"BTCB":23.82748}},{"date":1682208000,"tokens":{"MATIC":15.41535,"WBNB":2.05665,"CAKE":202.36019,"ETH":19.63023,"DOT":5.28218,"USDT":4.27227,"USDC":0.92589,"BUSD":191.08675,"DAI":5.69437,"BTCB":24.07339,"ADA":1.06016}},{"date":1682294400,"tokens":{"MATIC":15.27893,"WBNB":2.0632,"CAKE":200.82664,"DOT":5.28215,"ETH":19.67156,"USDT":4.26927,"USDC":0.92189,"BUSD":188.78657,"DAI":5.69444,"BTCB":24.08685,"ADA":1.05342}},{"date":1682380800,"tokens":{"MATIC":14.91797,"CAKE":185.26999,"WBNB":2.05047,"DOT":5.29118,"ETH":19.4192,"USDT":4.27775,"USDC":0.92531,"BUSD":176.87921,"DAI":5.68904,"ADA":1.05043,"BTCB":23.98524}},{"date":1682467200,"tokens":{"MATIC":15.14979,"WBNB":2.10022,"CAKE":177.52934,"DOT":5.399,"ETH":19.7288,"USDT":4.27158,"USDC":0.92622,"BUSD":171.00614,"DAI":5.69399,"ADA":1.08064,"BTCB":24.84626}},{"date":1682553600,"tokens":{"MATIC":15.33957,"WBNB":2.10348,"CAKE":176.15444,"ETH":20.30936,"DOT":5.36302,"USDT":4.2747,"USDC":0.92612,"BUSD":170.24672,"DAI":5.69336,"ADA":1.09403,"BTCB":25.52425}},{"date":1682640000,"tokens":{"MATIC":15.33957,"CAKE":175.21983,"WBNB":2.06998,"ETH":20.11502,"DOT":5.34499,"USDT":4.28031,"USDC":0.92513,"BUSD":169.74723,"DAI":5.69005,"ADA":1.08117,"BTCB":25.66483}},{"date":1682726400,"tokens":{"MATIC":15.09589,"WBNB":2.03904,"CAKE":179.75418,"DOT":5.33594,"ETH":19.92872,"USDT":4.28319,"USDC":0.92489,"BUSD":173.95619,"DAI":5.69288,"BTCB":25.61873,"ADA":1.06487}},{"date":1682812800,"tokens":{"MATIC":15.14826,"WBNB":2.02831,"CAKE":178.01221,"DOT":5.40771,"ETH":20.08188,"USDT":4.28906,"USDC":0.92647,"BUSD":171.76423,"DAI":5.69425,"ADA":1.06031,"BTCB":25.51683}},{"date":1682899200,"tokens":{"MATIC":14.94393,"WBNB":2.10612,"CAKE":177.61058,"ETH":19.88155,"DOT":5.30027,"USDT":4.29144,"USDC":0.92612,"BUSD":171.42137,"DAI":5.69437,"ADA":1.08208,"BTCB":25.61966}},{"date":1682985600,"tokens":{"MATIC":14.55021,"WBNB":2.03927,"CAKE":172.15282,"DOT":5.08472,"ETH":19.34924,"USDT":4.29277,"USDC":0.92659,"BUSD":167.17205,"DAI":5.69437,"BTCB":24.5472,"ADA":1.0476}},{"date":1683072000,"tokens":{"MATIC":14.69923,"CAKE":173.05773,"WBNB":2.0234,"ETH":19.65481,"DOT":5.1026,"USDT":4.29496,"USDC":0.92483,"BUSD":167.95241,"DAI":5.7001,"ADA":1.0473,"BTCB":24.97305}},{"date":1683158400,"tokens":{"MATIC":15.26378,"WBNB":2.03879,"CAKE":173.10922,"DOT":5.16545,"ETH":20.15971,"USDT":4.29781,"USDC":0.92753,"BUSD":167.43025,"DAI":5.69446,"ADA":1.05581,"BTCB":25.4506}},{"date":1683244800,"tokens":{"MATIC":14.94257,"CAKE":171.79905,"WBNB":2.02764,"DOT":5.12955,"ETH":19.88895,"USDT":4.29478,"USDC":0.9266,"BUSD":166.63506,"DAI":5.69304,"BTCB":25.31235,"ADA":1.04907}},{"date":1683331200,"tokens":{"MATIC":15.15767,"WBNB":2.05315,"CAKE":168.66632,"ETH":21.18809,"DOT":5.30012,"USDT":4.30128,"USDC":0.92961,"BUSD":165.19079,"DAI":5.69442,"ADA":1.06531,"BTCB":26.00465}},{"date":1683417600,"tokens":{"MATIC":14.84051,"CAKE":158.99819,"WBNB":2.00996,"DOT":5.08465,"ETH":20.14692,"USDT":4.30235,"USDC":0.92855,"BUSD":156.44644,"DAI":5.69443,"BTCB":25.3132,"ADA":1.03753}},{"date":1683504000,"tokens":{"MATIC":14.62928,"CAKE":152.49437,"WBNB":2.00245,"DOT":5.05769,"ETH":19.87976,"USDT":4.29798,"USDC":0.92611,"BUSD":151.35804,"DAI":5.70016,"ADA":1.03083,"BTCB":25.0378}},{"date":1683590400,"tokens":{"MATIC":13.64817,"WBNB":1.94409,"CAKE":145.04622,"ETH":19.52394,"DOT":4.82424,"USDT":4.30648,"USDC":0.92634,"BUSD":144.81585,"DAI":5.69427,"ADA":0.99869,"BTCB":24.15534}},{"date":1683676800,"tokens":{"MATIC":13.32379,"WBNB":1.94041,"CAKE":146.95099,"DOT":4.7973,"ETH":19.59436,"USDT":4.30505,"USDC":0.92653,"BUSD":146.68304,"DAI":5.69445,"ADA":0.99478,"BTCB":24.27384}},{"date":1683763200,"tokens":{"MATIC":13.1921,"WBNB":1.9514,"CAKE":148.01797,"DOT":4.88706,"ETH":19.3749,"USDT":4.30431,"USDC":0.92409,"BUSD":147.53062,"DAI":5.70014,"ADA":1.00312,"BTCB":24.07553}},{"date":1683849600,"tokens":{"MATIC":12.69928,"WBNB":1.90928,"CAKE":144.64025,"ETH":18.90855,"DOT":4.71644,"USDT":4.30752,"USDC":0.92612,"BUSD":145.48429,"DAI":5.6944,"BTCB":23.53483,"ADA":0.98194}},{"date":1683936000,"tokens":{"MATIC":13.0585,"WBNB":1.92855,"CAKE":143.82394,"DOT":4.80621,"ETH":19.11955,"USDT":4.30634,"USDC":0.92726,"BUSD":143.8878,"DAI":5.69025,"ADA":0.99535,"BTCB":23.56212}},{"date":1684022400,"tokens":{"MATIC":12.87431,"WBNB":1.9318,"CAKE":144.98319,"ETH":18.97611,"DOT":4.79727,"USDT":4.31514,"USDC":0.92748,"BUSD":145.2989,"DAI":5.69318,"ADA":0.994,"BTCB":23.39536}},{"date":1684108800,"tokens":{"MATIC":12.85859,"WBNB":1.93585,"CAKE":145.02081,"DOT":4.7524,"ETH":18.86854,"USDT":4.31265,"USDC":0.92631,"BUSD":145.03542,"DAI":5.6922,"ADA":0.99754,"BTCB":23.42271}},{"date":1684195200,"tokens":{"MATIC":13.02832,"CAKE":146.0099,"WBNB":1.94362,"ETH":19.17625,"DOT":4.76139,"USDT":4.31501,"USDC":0.92646,"BUSD":145.63697,"DAI":5.69442,"BTCB":23.80816,"ADA":1.0026}},{"date":1684281600,"tokens":{"MATIC":12.8665,"CAKE":145.48397,"WBNB":1.94016,"DOT":4.75239,"ETH":19.26333,"USDT":4.30595,"USDC":0.92644,"BUSD":146.4912,"DAI":5.69445,"ADA":1.00051,"BTCB":23.70655}},{"date":1684368000,"tokens":{"MATIC":13.41077,"CAKE":145.71705,"WBNB":1.95837,"ETH":19.21782,"DOT":4.85115,"USDT":4.31769,"USDC":0.92542,"BUSD":145.55408,"DAI":5.69438,"ADA":1.00999,"BTCB":23.96785}},{"date":1684454400,"tokens":{"MATIC":13.18863,"WBNB":1.93269,"CAKE":144.45247,"DOT":4.80622,"ETH":19.0424,"USDT":4.31528,"USDC":0.9265,"BUSD":145.54598,"DAI":5.70008,"ADA":1.00177,"BTCB":23.50543}},{"date":1684540800,"tokens":{"MATIC":13.12941,"WBNB":1.91901,"CAKE":144.19359,"ETH":19.09474,"DOT":4.81518,"USDT":4.31152,"USDC":0.92674,"BUSD":144.32252,"DAI":5.69442,"ADA":0.99323,"BTCB":23.49405}},{"date":1684627200,"tokens":{"MATIC":13.3101,"WBNB":1.93679,"CAKE":144.4738,"DOT":4.87805,"ETH":19.28392,"USDT":4.33179,"USDC":0.92765,"BUSD":144.96772,"DAI":5.71151,"ADA":0.99788,"BTCB":23.77477}},{"date":1684713600,"tokens":{"MATIC":12.88322,"WBNB":1.89511,"CAKE":142.80147,"DOT":4.69845,"ETH":19.00757,"USDT":4.31831,"USDC":0.92796,"BUSD":143.01162,"DAI":5.70005,"BTCB":23.26368,"ADA":0.97676}},{"date":1684800000,"tokens":{"MATIC":13.21341,"CAKE":142.60444,"WBNB":1.92613,"ETH":19.20157,"DOT":4.7793,"USDT":4.32824,"USDC":0.92514,"BUSD":143.73268,"DAI":5.70006,"ADA":0.99645,"BTCB":23.48972}},{"date":1684886400,"tokens":{"MATIC":13.43044,"CAKE":142.84391,"WBNB":1.94798,"DOT":4.82421,"ETH":19.53597,"USDT":4.33423,"USDC":0.92671,"BUSD":143.45474,"DAI":5.70014,"BTCB":23.73994,"ADA":1.00351}},{"date":1684972800,"tokens":{"MATIC":13.19027,"WBNB":1.90332,"CAKE":136.01709,"ETH":18.94824,"DOT":4.69846,"USDT":4.32028,"USDC":0.92521,"BUSD":137.4564,"DAI":5.69448,"BTCB":22.97436,"ADA":0.98139}},{"date":1685059200,"tokens":{"MATIC":13.57162,"CAKE":130.54192,"WBNB":1.88838,"DOT":4.69843,"ETH":19.05094,"USDT":4.31975,"USDC":0.92596,"BUSD":133.61836,"DAI":5.69427,"BTCB":23.12377,"ADA":0.97081}},{"date":1685145600,"tokens":{"MATIC":13.7818,"WBNB":1.90814,"CAKE":131.55961,"DOT":4.69848,"ETH":19.28675,"USDT":4.32652,"USDC":0.92705,"BUSD":135.4179,"DAI":5.69446,"ADA":0.98181,"BTCB":23.29741}},{"date":1685232000,"tokens":{"MATIC":14.07361,"CAKE":132.37064,"WBNB":1.9279,"ETH":19.43979,"DOT":4.81518,"USDT":4.31838,"USDC":0.92966,"BUSD":134.63179,"DAI":5.68993,"ADA":0.99802,"BTCB":23.67074}},{"date":1685318400,"tokens":{"MATIC":14.28914,"WBNB":1.98024,"CAKE":138.64467,"DOT":4.9499,"ETH":20.24846,"USDT":4.32408,"USDC":0.92689,"BUSD":140.58167,"DAI":5.68465,"ADA":1.0281,"BTCB":24.70219}},{"date":1685404800,"tokens":{"MATIC":13.69252,"WBNB":1.95325,"CAKE":138.40287,"ETH":19.95523,"DOT":4.896,"USDT":4.31963,"USDC":0.92604,"BUSD":140.43506,"DAI":5.69444,"BTCB":24.18425,"ADA":1.01206}},{"date":1685491200,"tokens":{"MATIC":13.69252,"WBNB":1.95396,"CAKE":139.69906,"DOT":4.90499,"ETH":20.12519,"USDT":4.3253,"USDC":0.92673,"BUSD":140.51328,"DAI":5.70019,"ADA":1.01605,"BTCB":24.28082}},{"date":1685577600,"tokens":{"MATIC":13.49689,"WBNB":1.91962,"CAKE":135.4136,"DOT":4.75232,"ETH":19.7532,"USDT":4.33647,"USDC":0.92449,"BUSD":137.24838,"DAI":5.70016,"ADA":0.9954,"BTCB":23.66868}},{"date":1685664000,"tokens":{"MATIC":13.49265,"WBNB":1.90113,"CAKE":137.52711,"DOT":4.68051,"ETH":19.65294,"USDT":4.32501,"USDC":0.92671,"BUSD":139.36541,"DAI":5.69396,"ADA":0.98368,"BTCB":23.35249}},{"date":1685750400,"tokens":{"MATIC":13.60103,"WBNB":1.92866,"CAKE":140.64321,"ETH":20.0875,"DOT":4.7254,"USDT":4.32976,"USDC":0.92591,"BUSD":142.2204,"DAI":5.69448,"ADA":1.0051,"BTCB":23.7267}},{"date":1685836800,"tokens":{"MATIC":13.62382,"WBNB":1.92668,"CAKE":140.9463,"DOT":4.80618,"ETH":19.96485,"USDT":4.32929,"USDC":0.92696,"BUSD":141.85805,"DAI":5.70018,"ADA":1.00021,"BTCB":23.65954}},{"date":1685923200,"tokens":{"MATIC":13.48443,"WBNB":1.91838,"CAKE":140.4542,"ETH":19.9029,"DOT":4.75229,"USDT":4.32895,"USDC":0.9278,"BUSD":142.31488,"DAI":5.69437,"ADA":0.99892,"BTCB":23.64293}},{"date":1686009600,"tokens":{"MATIC":12.63967,"WBNB":1.76444,"CAKE":133.35189,"ETH":19.1392,"DOT":4.55446,"USDT":4.326,"USDC":0.92771,"BUSD":136.0535,"DAI":5.68898,"ADA":0.92402,"BTCB":22.49883}},{"date":1686096000,"tokens":{"MATIC":12.41744,"WBNB":1.77485,"CAKE":135.56663,"DOT":4.68015,"ETH":19.96443,"USDT":4.3316,"USDC":0.92785,"BUSD":137.64479,"DAI":5.69121,"ADA":0.92868,"BTCB":23.81316}},{"date":1686182400,"tokens":{"MATIC":11.62744,"WBNB":1.63906,"CAKE":131.52795,"DOT":4.53622,"ETH":19.3786,"USDT":4.32542,"USDC":0.92679,"BUSD":134.95522,"DAI":5.69354,"ADA":0.85326,"BTCB":23.14277}},{"date":1686268800,"tokens":{"MATIC":11.82579,"CAKE":132.3179,"WBNB":1.64216,"ETH":19.4775,"DOT":4.50034,"USDT":4.32522,"USDC":0.92676,"BUSD":135.26951,"DAI":5.69441,"BTCB":23.12727,"ADA":0.85631}},{"date":1686355200,"tokens":{"MATIC":10.81403,"WBNB":1.59004,"CAKE":131.80282,"DOT":4.44646,"ETH":19.39074,"USDT":4.32071,"USDC":0.92584,"BUSD":131.86781,"DAI":5.69175,"ADA":0.80888,"BTCB":23.12159}},{"date":1686441600,"tokens":{"MATIC":9.13003,"WBNB":1.46543,"CAKE":125.85783,"DOT":4.03331,"ETH":18.46365,"USDT":4.32754,"USDC":0.63405,"BUSD":129.91567,"DAI":5.69443,"ADA":0.75152,"BTCB":22.57996}},{"date":1686528000,"tokens":{"MATIC":9.56654,"CAKE":124.84205,"WBNB":1.45728,"ETH":18.43926,"DOT":4.03325,"USDT":4.31848,"USDC":0.63268,"BUSD":128.02644,"DAI":5.68957,"ADA":0.74584,"BTCB":22.62561}},{"date":1686614400,"tokens":{"MATIC":9.67996,"WBNB":1.44171,"CAKE":121.8508,"DOT":4.06909,"ETH":18.26615,"USDT":4.32219,"USDC":0.63291,"BUSD":127.59843,"DAI":5.68928,"ADA":0.74404,"BTCB":22.66883}},{"date":1686700800,"tokens":{"MATIC":9.77547,"WBNB":1.52922,"CAKE":125.67959,"ETH":18.3906,"DOT":4.14115,"USDT":4.32898,"USDC":0.63352,"BUSD":130.22578,"DAI":5.69449,"ADA":0.77126,"BTCB":22.57402}},{"date":1686787200,"tokens":{"MATIC":9.47177,"WBNB":1.47103,"CAKE":123.40413,"DOT":4.13205,"ETH":17.45708,"USDT":4.32769,"USDC":0.63472,"BUSD":128.0702,"DAI":5.68671,"ADA":0.74836,"BTCB":22.04491}},{"date":1686873600,"tokens":{"MATIC":8.86503,"CAKE":122.87,"WBNB":1.44795,"DOT":3.90763,"ETH":17.54933,"USDT":4.32293,"USDC":0.6333,"BUSD":126.99614,"DAI":5.69449,"BTCB":22.32405,"ADA":0.73427}},{"date":1686960000,"tokens":{"MATIC":8.91784,"CAKE":124.38455,"WBNB":1.45458,"ETH":18.12756,"DOT":3.96151,"USDT":4.32602,"USDC":0.63437,"BUSD":129.34831,"DAI":5.69351,"BTCB":23.03591,"ADA":0.73973}},{"date":1687046400,"tokens":{"MATIC":9.20522,"WBNB":1.48461,"CAKE":126.09103,"DOT":4.04236,"ETH":18.21012,"USDT":4.32785,"USDC":0.63411,"BUSD":129.7317,"DAI":5.69119,"ADA":0.751,"BTCB":23.15234}},{"date":1687132800,"tokens":{"MATIC":9.0203,"CAKE":125.13933,"WBNB":1.47641,"ETH":18.18289,"DOT":4.06927,"USDT":4.33267,"USDC":0.63539,"BUSD":128.08913,"DAI":5.69446,"BTCB":23.11794,"ADA":0.74499}},{"date":1687219200,"tokens":{"MATIC":9.33641,"WBNB":1.48568,"CAKE":125.09625,"ETH":18.37025,"DOT":4.07828,"USDT":4.32899,"USDC":0.63453,"BUSD":132.55144,"DAI":5.70018,"BTCB":23.5922,"ADA":0.75151}},{"date":1687305600,"tokens":{"MATIC":9.6551,"CAKE":126.13035,"WBNB":1.51654,"DOT":4.18604,"ETH":18.98763,"USDT":4.32826,"USDC":0.63439,"BUSD":130.62039,"DAI":5.7002,"ADA":0.76776,"BTCB":24.84261}},{"date":1687392000,"tokens":{"MATIC":10.30172,"CAKE":126.90839,"WBNB":1.55897,"DOT":4.35657,"ETH":20.20014,"USDT":4.32994,"USDC":0.63468,"BUSD":130.58694,"DAI":5.69138,"BTCB":26.29427,"ADA":0.8015}},{"date":1687478400,"tokens":{"MATIC":10.03468,"WBNB":1.51925,"CAKE":125.40845,"ETH":19.79607,"DOT":4.36543,"USDT":4.33191,"USDC":0.63467,"BUSD":129.29981,"DAI":5.69451,"ADA":0.78962,"BTCB":26.28818}},{"date":1687564800,"tokens":{"MATIC":10.20043,"CAKE":127.29347,"WBNB":1.53134,"DOT":4.58981,"ETH":19.88949,"USDT":4.33474,"USDC":0.6357,"BUSD":130.60827,"DAI":5.70018,"BTCB":26.67511,"ADA":0.79344}},{"date":1687651200,"tokens":{"MATIC":9.88332,"WBNB":1.48925,"CAKE":126.1549,"DOT":4.49993,"ETH":19.78278,"USDT":4.33521,"USDC":0.63506,"BUSD":129.42128,"DAI":5.69447,"ADA":0.77469,"BTCB":26.68908}},{"date":1687737600,"tokens":{"MATIC":10.02057,"WBNB":1.49759,"CAKE":135.60598,"ETH":19.99453,"DOT":4.65254,"USDT":4.33694,"USDC":0.63497,"BUSD":137.21314,"DAI":5.69039,"BTCB":26.57333,"ADA":0.78106}},{"date":1687824000,"tokens":{"MATIC":9.79777,"CAKE":131.20602,"WBNB":1.47359,"DOT":4.51789,"ETH":19.66235,"USDT":4.33324,"USDC":0.63724,"BUSD":134.52941,"DAI":5.69447,"BTCB":26.52616,"ADA":0.76292}},{"date":1687910400,"tokens":{"MATIC":9.9739,"WBNB":1.48203,"CAKE":131.72291,"DOT":4.57176,"ETH":19.8496,"USDT":4.32954,"USDC":0.63418,"BUSD":134.47107,"DAI":5.68798,"ADA":0.77437,"BTCB":26.7666}},{"date":1687996800,"tokens":{"MATIC":9.27668,"CAKE":128.49633,"WBNB":1.4361,"DOT":4.39218,"ETH":19.29627,"USDT":4.33115,"USDC":0.63454,"BUSD":131.90369,"DAI":5.68864,"ADA":0.73598,"BTCB":26.29282}},{"date":1688083200,"tokens":{"MATIC":9.4568,"CAKE":129.5058,"WBNB":1.45808,"DOT":4.45502,"ETH":19.54391,"USDT":4.33048,"USDC":0.63506,"BUSD":132.39368,"DAI":5.69379,"ADA":0.75307,"BTCB":26.63116}},{"date":1688169600,"tokens":{"MATIC":10.00306,"WBNB":1.52776,"CAKE":133.86098,"ETH":20.42497,"DOT":4.65262,"USDT":4.32862,"USDC":0.63499,"BUSD":135.74983,"DAI":5.69243,"ADA":0.78601,"BTCB":26.68614}},{"date":1688256000,"tokens":{"MATIC":10.22556,"WBNB":1.53977,"CAKE":134.69852,"DOT":4.75139,"ETH":20.29325,"USDT":4.33476,"USDC":0.63556,"BUSD":136.58304,"DAI":5.6931,"BTCB":26.64108,"ADA":0.79194}},{"date":1688342400,"tokens":{"MATIC":10.32433,"WBNB":1.53886,"CAKE":133.78881,"DOT":4.98472,"ETH":20.46171,"USDT":4.33071,"USDC":0.63587,"BUSD":136.12773,"DAI":5.69455,"BTCB":26.73201,"ADA":0.79273}},{"date":1688428800,"tokens":{"MATIC":10.7516,"WBNB":1.5425,"CAKE":134.23284,"DOT":4.85007,"ETH":20.63978,"USDT":4.32832,"USDC":0.63553,"BUSD":136.38092,"DAI":5.69375,"BTCB":27.33414,"ADA":0.80111}},{"date":1688515200,"tokens":{"MATIC":10.5386,"WBNB":1.52225,"CAKE":132.29643,"DOT":4.81415,"ETH":20.4578,"USDT":4.32979,"USDC":0.63512,"BUSD":134.92925,"DAI":5.69109,"ADA":0.79186,"BTCB":26.93626}},{"date":1688601600,"tokens":{"MATIC":10.09936,"WBNB":1.49065,"CAKE":130.56031,"DOT":4.65253,"ETH":20.09585,"USDT":4.33178,"USDC":0.63499,"BUSD":133.28943,"DAI":5.69223,"ADA":0.76833,"BTCB":26.58744}},{"date":1688688000,"tokens":{"MATIC":10.04256,"CAKE":128.2515,"WBNB":1.45964,"DOT":4.50885,"ETH":19.48207,"USDT":4.32175,"USDC":0.63565,"BUSD":130.95086,"DAI":5.68062,"ADA":0.75815,"BTCB":26.21391}},{"date":1688774400,"tokens":{"MATIC":10.27084,"WBNB":1.47675,"CAKE":129.16734,"DOT":4.59865,"ETH":19.73253,"USDT":4.32715,"USDC":0.63508,"BUSD":132.14957,"DAI":5.7002,"ADA":0.76436,"BTCB":26.44687}},{"date":1688860800,"tokens":{"MATIC":10.37132,"WBNB":1.49113,"CAKE":128.8079,"ETH":19.69761,"DOT":4.58968,"USDT":4.32847,"USDC":0.63511,"BUSD":131.42813,"DAI":5.70021,"BTCB":26.49753,"ADA":0.77578}},{"date":1688947200,"tokens":{"MATIC":10.34055,"WBNB":1.46775,"CAKE":128.57472,"ETH":19.64114,"DOT":4.53581,"USDT":4.3405,"USDC":0.63667,"BUSD":131.19176,"DAI":5.7002,"ADA":0.76254,"BTCB":26.43704}},{"date":1689033600,"tokens":{"MATIC":11.14418,"WBNB":1.52899,"CAKE":130.57779,"DOT":4.58086,"ETH":19.81994,"USDT":4.32912,"USDC":0.63502,"BUSD":132.99344,"DAI":5.68899,"ADA":0.78936,"BTCB":26.57808}},{"date":1689120000,"tokens":{"MATIC":11.25031,"WBNB":1.55619,"CAKE":130.90209,"DOT":4.6976,"ETH":19.84465,"USDT":4.33748,"USDC":0.63536,"BUSD":132.90347,"DAI":5.69449,"BTCB":26.67955,"ADA":0.8044}},{"date":1689206400,"tokens":{"MATIC":10.91519,"WBNB":1.51918,"CAKE":128.95804,"DOT":4.59878,"ETH":19.7642,"USDT":4.3311,"USDC":0.63545,"BUSD":132.40537,"DAI":5.7002,"BTCB":26.52785,"ADA":0.78603}},{"date":1689292800,"tokens":{"MATIC":13.02279,"CAKE":134.44332,"WBNB":1.67304,"DOT":5.0567,"ETH":21.26688,"USDT":4.32895,"USDC":0.63601,"BUSD":136.31357,"DAI":5.69455,"ADA":0.90115,"BTCB":27.52043}},{"date":1689379200,"tokens":{"MATIC":12.21076,"WBNB":1.59241,"CAKE":132.40717,"DOT":4.8591,"ETH":20.38761,"USDT":4.33155,"USDC":0.63496,"BUSD":135.62522,"DAI":5.68864,"ADA":0.84146,"BTCB":26.47409}},{"date":1689465600,"tokens":{"MATIC":12.07591,"CAKE":131.90135,"WBNB":1.60776,"DOT":4.8861,"ETH":20.4178,"USDT":4.33604,"USDC":0.63525,"BUSD":134.58529,"DAI":5.69457,"BTCB":26.49835,"ADA":0.85018}},{"date":1689552000,"tokens":{"MATIC":11.59398,"CAKE":129.4112,"WBNB":1.54529,"ETH":20.29451,"DOT":4.76926,"USDT":4.33688,"USDC":0.63544,"BUSD":132.81676,"DAI":5.69064,"ADA":0.81511,"BTCB":26.43489}},{"date":1689638400,"tokens":{"MATIC":11.7867,"WBNB":1.56594,"CAKE":132.38833,"DOT":4.8142,"ETH":20.20248,"USDT":4.33193,"USDC":0.63497,"BUSD":135.08812,"DAI":5.69446,"ADA":0.82186,"BTCB":26.35663}},{"date":1689724800,"tokens":{"MATIC":11.35249,"CAKE":131.22124,"WBNB":1.54808,"DOT":4.6885,"ETH":20.15055,"USDT":4.33046,"USDC":0.63593,"BUSD":134.31396,"DAI":5.70027,"ADA":0.81372,"BTCB":26.19847}},{"date":1689811200,"tokens":{"MATIC":11.36403,"WBNB":1.55941,"CAKE":131.26318,"DOT":4.68851,"ETH":19.96551,"USDT":4.332,"USDC":0.63475,"BUSD":133.67298,"DAI":5.70012,"ADA":0.8325,"BTCB":26.14543}},{"date":1689897600,"tokens":{"MATIC":11.57608,"CAKE":131.99035,"WBNB":1.55474,"DOT":4.83209,"ETH":19.95283,"USDT":4.33873,"USDC":0.63506,"BUSD":133.92443,"DAI":5.69102,"ADA":0.82288,"BTCB":26.04031}},{"date":1689984000,"tokens":{"MATIC":11.73931,"CAKE":132.00973,"WBNB":1.56081,"ETH":20.00625,"DOT":4.95778,"USDT":4.3365,"USDC":0.63521,"BUSD":135.17902,"DAI":5.69451,"ADA":0.82156,"BTCB":26.15947}},{"date":1690070400,"tokens":{"MATIC":11.22861,"WBNB":1.53782,"CAKE":130.96627,"DOT":4.76028,"ETH":19.66108,"USDT":4.33898,"USDC":0.6349,"BUSD":133.96031,"DAI":5.69405,"ADA":0.81226,"BTCB":26.03023}},{"date":1690156800,"tokens":{"MATIC":11.52918,"WBNB":1.556,"CAKE":132.21294,"DOT":4.85903,"ETH":19.93079,"USDT":4.33278,"USDC":0.63506,"BUSD":134.47827,"DAI":5.69414,"ADA":0.82544,"BTCB":26.23993}},{"date":1690243200,"tokens":{"MATIC":10.9799,"CAKE":129.60317,"WBNB":1.52215,"ETH":19.51785,"DOT":4.68845,"USDT":4.33074,"USDC":0.63468,"BUSD":132.67736,"DAI":5.70023,"ADA":0.79968,"BTCB":25.52123}},{"date":1690329600,"tokens":{"MATIC":10.62524,"CAKE":128.67381,"WBNB":1.50981,"DOT":4.61662,"ETH":19.58519,"USDT":4.3319,"USDC":0.63514,"BUSD":131.77555,"DAI":5.69439,"ADA":0.79608,"BTCB":25.4457}},{"date":1690416000,"tokens":{"MATIC":10.88039,"WBNB":1.52297,"CAKE":129.1209,"DOT":4.68844,"ETH":19.73465,"USDT":4.33072,"USDC":0.63542,"BUSD":132.99623,"DAI":5.69394,"ADA":0.80372,"BTCB":25.61616}},{"date":1690502400,"tokens":{"MATIC":10.91462,"WBNB":1.53806,"CAKE":130.31907,"DOT":4.71542,"ETH":19.66257,"USDT":4.33085,"USDC":0.63518,"BUSD":132.90555,"DAI":5.70024,"BTCB":25.57145,"ADA":0.81202}},{"date":1690588800,"tokens":{"MATIC":10.7812,"CAKE":130.52001,"WBNB":1.54656,"DOT":4.6975,"ETH":19.78965,"USDT":4.33567,"USDC":0.63542,"BUSD":133.57675,"DAI":5.69247,"BTCB":25.60967,"ADA":0.81308}},{"date":1690675200,"tokens":{"MATIC":10.87283,"WBNB":1.54897,"CAKE":130.78896,"ETH":19.85214,"DOT":4.70646,"USDT":4.33411,"USDC":0.63515,"BUSD":133.26479,"DAI":5.69345,"ADA":0.81527,"BTCB":25.61349}},{"date":1690761600,"tokens":{"MATIC":10.70644,"WBNB":1.55967,"CAKE":130.30835,"ETH":19.7734,"DOT":4.70648,"USDT":4.33186,"USDC":0.63506,"BUSD":133.50163,"DAI":5.70021,"ADA":0.82077,"BTCB":25.80895}},{"date":1690848000,"tokens":{"MATIC":10.46812,"WBNB":1.54064,"CAKE":132.28351,"ETH":19.64854,"DOT":4.59877,"USDT":4.33727,"USDC":0.63555,"BUSD":135.88128,"DAI":5.6945,"ADA":0.81197,"BTCB":25.62394}},{"date":1690934400,"tokens":{"MATIC":10.57966,"CAKE":132.63656,"WBNB":1.56904,"DOT":4.66168,"ETH":19.69928,"USDT":4.33641,"USDC":0.63489,"BUSD":135.3624,"DAI":5.68886,"BTCB":25.9543,"ADA":0.82328}},{"date":1691020800,"tokens":{"MATIC":10.30505,"WBNB":1.52506,"CAKE":130.8269,"DOT":4.54491,"ETH":19.42739,"USDT":4.33233,"USDC":0.63505,"BUSD":133.77439,"DAI":5.69444,"BTCB":25.5134,"ADA":0.79961}},{"date":1691107200,"tokens":{"MATIC":10.13648,"CAKE":130.58253,"WBNB":1.51765,"DOT":4.49109,"ETH":19.38559,"USDT":4.33594,"USDC":0.63591,"BUSD":134.0676,"DAI":5.6945,"ADA":0.791,"BTCB":25.53128}},{"date":1691193600,"tokens":{"MATIC":10.05743,"CAKE":130.19676,"WBNB":1.51868,"ETH":19.31087,"DOT":4.48211,"USDT":4.33582,"USDC":0.63514,"BUSD":133.51639,"DAI":5.69163,"BTCB":25.36528,"ADA":0.79013}},{"date":1691280000,"tokens":{"MATIC":10.12067,"WBNB":1.52888,"CAKE":129.70381,"DOT":4.46419,"ETH":19.3743,"USDT":4.34028,"USDC":0.63516,"BUSD":133.21482,"DAI":5.69087,"ADA":0.79646,"BTCB":25.38708}},{"date":1691366400,"tokens":{"MATIC":10.10523,"WBNB":1.52354,"CAKE":129.77899,"ETH":19.29502,"DOT":4.48212,"USDT":4.33083,"USDC":0.63581,"BUSD":133.02204,"DAI":5.69449,"ADA":0.79203,"BTCB":25.31535}},{"date":1691452800,"tokens":{"MATIC":10.10012,"CAKE":129.2666,"WBNB":1.51704,"ETH":19.32639,"DOT":4.4462,"USDT":4.33416,"USDC":0.63614,"BUSD":132.93068,"DAI":5.69262,"BTCB":25.46443,"ADA":0.7877}},{"date":1691539200,"tokens":{"MATIC":10.46994,"WBNB":1.54245,"CAKE":130.32222,"DOT":4.54499,"ETH":19.59427,"USDT":4.33766,"USDC":0.63487,"BUSD":133.40396,"DAI":5.69458,"BTCB":26.03387,"ADA":0.80008}},{"date":1691625600,"tokens":{"MATIC":10.438,"WBNB":1.5365,"CAKE":129.87973,"DOT":4.51802,"ETH":19.5529,"USDT":4.34895,"USDC":0.63483,"BUSD":132.95364,"DAI":5.69452,"ADA":0.80253,"BTCB":25.76752}},{"date":1691712000,"tokens":{"MATIC":10.41588,"CAKE":128.85217,"WBNB":1.52439,"DOT":4.50904,"ETH":19.52904,"USDT":4.33688,"USDC":0.63519,"BUSD":132.35669,"DAI":5.69452,"ADA":0.79606,"BTCB":25.72538}},{"date":1691798400,"tokens":{"MATIC":10.33377,"WBNB":1.51344,"CAKE":128.25144,"ETH":19.54035,"DOT":4.49104,"USDT":4.33499,"USDC":0.63527,"BUSD":132.05347,"DAI":5.69453,"ADA":0.79096,"BTCB":25.75628}},{"date":1691884800,"tokens":{"MATIC":10.33577,"WBNB":1.51031,"CAKE":128.37612,"ETH":19.5302,"DOT":4.52696,"USDT":4.3412,"USDC":0.63557,"BUSD":131.95711,"DAI":5.69314,"BTCB":25.62246,"ADA":0.78773}},{"date":1691971200,"tokens":{"MATIC":10.27889,"WBNB":1.50792,"CAKE":128.75268,"DOT":4.47311,"ETH":19.42349,"USDT":4.3384,"USDC":0.63541,"BUSD":132.4715,"DAI":5.69039,"ADA":0.78404,"BTCB":25.62633}},{"date":1692057600,"tokens":{"MATIC":10.27263,"CAKE":129.91997,"WBNB":1.51064,"DOT":4.46413,"ETH":19.48049,"USDT":4.34453,"USDC":0.63546,"BUSD":133.19822,"DAI":5.69422,"ADA":0.78521,"BTCB":25.71255}},{"date":1692144000,"tokens":{"MATIC":9.62908,"WBNB":1.4808,"CAKE":128.48055,"DOT":4.32947,"ETH":19.30876,"USDT":4.33804,"USDC":0.63569,"BUSD":131.59035,"DAI":5.6929,"ADA":0.76584,"BTCB":25.51783}},{"date":1692230400,"tokens":{"MATIC":9.40183,"CAKE":125.99727,"WBNB":1.4331,"ETH":18.90553,"DOT":4.16782,"USDT":4.32478,"USDC":0.63483,"BUSD":129.51973,"DAI":5.69382,"BTCB":24.86916,"ADA":0.73874}},{"date":1692316800,"tokens":{"MATIC":8.72914,"WBNB":1.37048,"CAKE":122.39906,"DOT":4.00612,"ETH":17.8598,"USDT":4.33624,"USDC":0.63472,"BUSD":127.41999,"DAI":5.69249,"ADA":0.70961,"BTCB":23.34372}},{"date":1692403200,"tokens":{"MATIC":8.80541,"CAKE":121.77552,"WBNB":1.3651,"ETH":17.60879,"DOT":4.05991,"USDT":4.34446,"USDC":0.63595,"BUSD":126.21157,"DAI":5.69452,"ADA":0.70971,"BTCB":22.83951}},{"date":1692489600,"tokens":{"MATIC":8.77438,"WBNB":1.37424,"CAKE":121.64569,"DOT":4.05991,"ETH":17.68311,"USDT":4.3442,"USDC":0.63503,"BUSD":126.2223,"DAI":5.69454,"BTCB":22.90216,"ADA":0.71777}},{"date":1692576000,"tokens":{"MATIC":8.73381,"WBNB":1.37288,"CAKE":120.8642,"ETH":17.76902,"DOT":4.06889,"USDT":4.34041,"USDC":0.63532,"BUSD":125.95217,"DAI":5.69441,"ADA":0.71961,"BTCB":22.88614}},{"date":1692662400,"tokens":{"MATIC":8.44295,"WBNB":1.33523,"CAKE":119.72448,"ETH":17.60963,"DOT":3.98802,"USDT":4.34173,"USDC":0.6358,"BUSD":124.19073,"DAI":5.69157,"ADA":0.70134,"BTCB":22.83402}},{"date":1692748800,"tokens":{"MATIC":8.35909,"WBNB":1.34336,"CAKE":118.72722,"ETH":17.23163,"DOT":3.97013,"USDT":4.34125,"USDC":0.63563,"BUSD":123.96762,"DAI":5.69144,"BTCB":22.77564,"ADA":0.70046}},{"date":1692835200,"tokens":{"MATIC":8.43602,"WBNB":1.36956,"CAKE":119.17123,"DOT":4.04196,"ETH":17.7873,"USDT":4.3498,"USDC":0.63544,"BUSD":123.99514,"DAI":5.69457,"BTCB":23.14984,"ADA":0.71728}},{"date":1692921600,"tokens":{"MATIC":8.22448,"WBNB":1.37185,"CAKE":119.64198,"ETH":17.51496,"DOT":3.96123,"USDT":4.34522,"USDC":0.63507,"BUSD":124.56869,"DAI":5.69451,"ADA":0.71234,"BTCB":22.8517}},{"date":1693008000,"tokens":{"MATIC":8.25858,"WBNB":1.36435,"CAKE":119.70165,"DOT":4.01506,"ETH":17.43156,"USDT":4.34718,"USDC":0.63524,"BUSD":124.39018,"DAI":5.69351,"ADA":0.70747,"BTCB":22.73841}},{"date":1693094400,"tokens":{"MATIC":8.30478,"WBNB":1.35969,"CAKE":119.24234,"DOT":4.05094,"ETH":17.381,"USDT":4.34274,"USDC":0.63517,"BUSD":123.83458,"DAI":5.69456,"BTCB":22.72091,"ADA":0.70726}},{"date":1693180800,"tokens":{"MATIC":8.41933,"WBNB":1.37067,"CAKE":119.03775,"DOT":4.042,"ETH":17.50799,"USDT":4.3459,"USDC":0.63565,"BUSD":124.26673,"DAI":5.69238,"BTCB":22.82488,"ADA":0.71351}},{"date":1693267200,"tokens":{"MATIC":8.52175,"WBNB":1.37828,"CAKE":119.02332,"DOT":4.14072,"ETH":17.47031,"USDT":4.34976,"USDC":0.63555,"BUSD":124.27027,"DAI":5.69443,"BTCB":22.8519,"ADA":0.71715}},{"date":1693353600,"tokens":{"MATIC":9.00655,"WBNB":1.4257,"CAKE":121.26434,"DOT":4.1947,"ETH":18.27264,"USDT":4.34688,"USDC":0.63666,"BUSD":125.27258,"DAI":5.70027,"BTCB":24.26178,"ADA":0.73864}},{"date":1693440000,"tokens":{"MATIC":8.71354,"WBNB":1.40123,"CAKE":120.33717,"DOT":4.09595,"ETH":18.03483,"USDT":4.34876,"USDC":0.63618,"BUSD":124.9945,"DAI":5.69445,"BTCB":23.87678,"ADA":0.72687}},{"date":1693526400,"tokens":{"MATIC":8.38169,"WBNB":1.35942,"CAKE":118.171,"DOT":3.86251,"ETH":17.45849,"USDT":4.34848,"USDC":0.63587,"BUSD":122.94874,"DAI":5.69446,"BTCB":22.78507,"ADA":0.70426}},{"date":1693612800,"tokens":{"MATIC":8.19791,"WBNB":1.34069,"CAKE":117.09322,"DOT":3.78167,"ETH":17.17727,"USDT":4.34505,"USDC":0.63441,"BUSD":122.47349,"DAI":5.69099,"BTCB":22.57894,"ADA":0.69359}},{"date":1693699200,"tokens":{"MATIC":8.20873,"WBNB":1.34118,"CAKE":116.96357,"DOT":3.83552,"ETH":17.27059,"USDT":4.35585,"USDC":0.63582,"BUSD":121.6638,"DAI":5.70014,"BTCB":22.63673,"ADA":0.69691}},{"date":1693785600,"tokens":{"MATIC":8.24418,"WBNB":1.34304,"CAKE":117.06414,"DOT":3.81757,"ETH":17.23838,"USDT":4.34831,"USDC":0.63494,"BUSD":122.50881,"DAI":5.69432,"BTCB":22.65287,"ADA":0.69505}},{"date":1693872000,"tokens":{"MATIC":8.4077,"WBNB":1.34221,"CAKE":116.89474,"DOT":3.80861,"ETH":17.16978,"USDT":4.34645,"USDC":0.63496,"BUSD":122.36082,"DAI":5.69346,"BTCB":22.51539,"ADA":0.69398}},{"date":1693958400,"tokens":{"MATIC":8.47931,"WBNB":1.3455,"CAKE":117.82046,"DOT":3.82656,"ETH":17.26943,"USDT":4.34719,"USDC":0.63563,"BUSD":122.62738,"DAI":5.69358,"BTCB":22.54322,"ADA":0.70014}},{"date":1694044800,"tokens":{"MATIC":8.48428,"WBNB":1.34851,"CAKE":116.84983,"DOT":3.82657,"ETH":17.25856,"USDT":4.34735,"USDC":0.63624,"BUSD":122.40196,"DAI":5.69442,"BTCB":22.51427,"ADA":0.69863}},{"date":1694131200,"tokens":{"MATIC":8.43473,"WBNB":1.36747,"CAKE":118.8649,"DOT":3.88945,"ETH":17.4701,"USDT":4.33741,"USDC":0.63593,"BUSD":123.27998,"DAI":5.69457,"BTCB":23.09994,"ADA":0.70875}},{"date":1694217600,"tokens":{"MATIC":8.18945,"WBNB":1.33914,"CAKE":117.77133,"DOT":3.8086,"ETH":17.24526,"USDT":4.35143,"USDC":0.63523,"BUSD":122.45045,"DAI":5.68923,"BTCB":22.60735,"ADA":0.69217}},{"date":1694304000,"tokens":{"MATIC":8.15841,"WBNB":1.33607,"CAKE":116.9033,"DOT":3.78168,"ETH":17.21929,"USDT":4.35083,"USDC":0.63582,"BUSD":122.42851,"DAI":5.68977,"BTCB":22.62189,"ADA":0.68912}},{"date":1694390400,"tokens":{"MATIC":7.88874,"WBNB":1.32051,"CAKE":116.67019,"DOT":3.70087,"ETH":16.97377,"USDT":4.35098,"USDC":0.6359,"BUSD":121.65048,"DAI":5.69399,"BTCB":22.52787,"ADA":0.68039}},{"date":1694476800,"tokens":{"MATIC":7.67081,"WBNB":1.28385,"CAKE":112.35639,"DOT":3.57513,"ETH":16.4386,"USDT":4.34903,"USDC":0.63517,"BUSD":118.2194,"DAI":5.69449,"BTCB":21.98776,"ADA":0.66368}},{"date":1694563200,"tokens":{"MATIC":7.72379,"WBNB":1.31499,"CAKE":114.33942,"DOT":3.60216,"ETH":16.8302,"USDT":4.35386,"USDC":0.63474,"BUSD":119.43101,"DAI":5.68495,"BTCB":22.66246,"ADA":0.67975}},{"date":1694649600,"tokens":{"MATIC":7.94753,"WBNB":1.33775,"CAKE":114.65882,"DOT":3.63809,"ETH":17.21559,"USDT":4.36224,"USDC":0.63522,"BUSD":119.99178,"DAI":5.6874,"BTCB":23.13367,"ADA":0.69108}},{"date":1694736000,"tokens":{"MATIC":7.91535,"WBNB":1.32688,"CAKE":113.28527,"DOT":3.64705,"ETH":17.13357,"USDT":4.35445,"USDC":0.63441,"BUSD":118.89839,"DAI":5.68948,"BTCB":23.18662,"ADA":0.6892}},{"date":1694822400,"tokens":{"MATIC":8.01892,"WBNB":1.33896,"CAKE":114.11016,"DOT":3.72784,"ETH":17.33487,"USDT":4.35393,"USDC":0.63507,"BUSD":120.1112,"DAI":5.69255,"BTCB":23.33033,"ADA":0.68941}},{"date":1694908800,"tokens":{"MATIC":7.9155,"WBNB":1.33223,"CAKE":114.26552,"DOT":3.74582,"ETH":17.15838,"USDT":4.35602,"USDC":0.63588,"BUSD":120.47625,"DAI":5.69153,"BTCB":23.17546,"ADA":0.68864}},{"date":1694995200,"tokens":{"MATIC":7.79154,"WBNB":1.33593,"CAKE":113.88235,"DOT":3.62017,"ETH":17.04344,"USDT":4.35165,"USDC":0.63527,"BUSD":119.85328,"DAI":5.6945,"BTCB":23.14515,"ADA":0.68391}},{"date":1695081600,"tokens":{"MATIC":7.96716,"WBNB":1.34516,"CAKE":114.71299,"DOT":3.67404,"ETH":17.21137,"USDT":4.35678,"USDC":0.63531,"BUSD":119.89788,"DAI":5.69208,"BTCB":23.33089,"ADA":0.69241}},{"date":1695168000,"tokens":{"MATIC":8.23427,"WBNB":1.3525,"CAKE":114.43741,"DOT":3.7279,"ETH":17.32041,"USDT":4.3581,"USDC":0.63602,"BUSD":120.44057,"DAI":5.69025,"BTCB":23.77005,"ADA":0.69798}},{"date":1695254400,"tokens":{"MATIC":8.20411,"WBNB":1.33948,"CAKE":113.87448,"DOT":3.7099,"ETH":17.10887,"USDT":4.35681,"USDC":0.63475,"BUSD":119.72888,"DAI":5.68732,"BTCB":23.65516,"ADA":0.69257}},{"date":1695340800,"tokens":{"MATIC":7.8893,"WBNB":1.31447,"CAKE":113.15664,"DOT":3.60216,"ETH":16.74999,"USDT":4.35987,"USDC":0.63562,"BUSD":118.54703,"DAI":5.69436,"BTCB":23.27904,"ADA":0.67639}},{"date":1695427200,"tokens":{"MATIC":7.92093,"WBNB":1.31397,"CAKE":112.91472,"DOT":3.6291,"ETH":16.83761,"USDT":4.35891,"USDC":0.63596,"BUSD":118.80406,"DAI":5.6941,"BTCB":23.25318,"ADA":0.67922}},{"date":1695513600,"tokens":{"MATIC":7.87964,"WBNB":1.31137,"CAKE":112.166,"DOT":3.61113,"ETH":16.80878,"USDT":4.35803,"USDC":0.63589,"BUSD":118.54815,"DAI":5.69045,"BTCB":23.20078,"ADA":0.67794}},{"date":1695600000,"tokens":{"MATIC":7.76337,"WBNB":1.29918,"CAKE":112.6073,"DOT":3.59316,"ETH":16.6252,"USDT":4.36162,"USDC":0.63648,"BUSD":118.16211,"DAI":5.6945,"BTCB":22.92951,"ADA":0.66801}},{"date":1695686400,"tokens":{"MATIC":7.87318,"WBNB":1.30967,"CAKE":113.25234,"DOT":3.65601,"ETH":16.74018,"USDT":4.36032,"USDC":0.63485,"BUSD":118.71468,"DAI":5.69299,"BTCB":23.01848,"ADA":0.67795}},{"date":1695772800,"tokens":{"MATIC":7.73752,"WBNB":1.32269,"CAKE":113.884,"DOT":3.61116,"ETH":16.8147,"USDT":4.35626,"USDC":0.63527,"BUSD":118.75952,"DAI":5.69296,"BTCB":22.95707,"ADA":0.68174}},{"date":1695859200,"tokens":{"MATIC":7.64705,"WBNB":1.31895,"CAKE":112.9203,"DOT":3.6022,"ETH":16.90812,"USDT":4.34999,"USDC":0.63386,"BUSD":118.85624,"DAI":5.68756,"BTCB":23.12013,"ADA":0.67666}},{"date":1695945600,"tokens":{"MATIC":7.8767,"WBNB":1.34121,"CAKE":114.06811,"DOT":3.66506,"ETH":17.49333,"USDT":4.3583,"USDC":0.63637,"BUSD":120.40756,"DAI":5.69455,"BTCB":23.70033,"ADA":0.68901}},{"date":1696032000,"tokens":{"MATIC":7.98911,"WBNB":1.33931,"CAKE":113.98199,"DOT":3.67404,"ETH":17.60796,"USDT":4.35985,"USDC":0.63592,"BUSD":119.97169,"DAI":5.69413,"BTCB":23.54099,"ADA":0.69102}},{"date":1696118400,"tokens":{"MATIC":8.09089,"WBNB":1.34325,"CAKE":114.16711,"DOT":3.69198,"ETH":17.67826,"USDT":4.36372,"USDC":0.63607,"BUSD":120.33663,"DAI":5.69247,"BTCB":23.59392,"ADA":0.69648}},{"date":1696204800,"tokens":{"MATIC":8.58729,"WBNB":1.37194,"CAKE":115.22529,"DOT":3.82663,"ETH":18.26472,"USDT":4.35422,"USDC":0.6357,"BUSD":120.67952,"DAI":5.70026,"BTCB":24.43814,"ADA":0.7134}},{"date":1696291200,"tokens":{"MATIC":8.32999,"WBNB":1.35087,"CAKE":117.85426,"DOT":3.71891,"ETH":17.55581,"USDT":4.35508,"USDC":0.63567,"BUSD":122.51884,"DAI":5.69132,"BTCB":24.11324,"ADA":0.70392}},{"date":1696377600,"tokens":{"MATIC":8.46082,"WBNB":1.33159,"CAKE":114.43843,"DOT":3.62016,"ETH":17.37185,"USDT":4.36209,"USDC":0.63604,"BUSD":120.05815,"DAI":5.68004,"BTCB":23.84079,"ADA":0.69864}},{"date":1696464000,"tokens":{"MATIC":8.49927,"WBNB":1.34143,"CAKE":115.22727,"DOT":3.62014,"ETH":17.37667,"USDT":4.36452,"USDC":0.63591,"BUSD":120.43495,"DAI":5.68955,"BTCB":24.25965,"ADA":0.69771}},{"date":1696550400,"tokens":{"MATIC":8.31429,"WBNB":1.33606,"CAKE":114.90283,"DOT":3.6291,"ETH":17.05875,"USDT":4.36249,"USDC":0.636,"BUSD":119.73414,"DAI":5.69294,"BTCB":24.00595,"ADA":0.70088}},{"date":1696636800,"tokens":{"MATIC":8.626,"CAKE":114.95286,"WBNB":1.35441,"ETH":17.37541,"DOT":3.65606,"USDT":4.36214,"USDC":0.63595,"BUSD":120.7728,"DAI":5.68784,"ADA":0.70812,"BTCB":24.43648}},{"date":1696723200,"tokens":{"MATIC":8.60275,"WBNB":1.33796,"CAKE":115.34353,"DOT":3.65604,"ETH":17.25276,"USDT":4.36597,"USDC":0.6357,"BUSD":120.61729,"DAI":5.69417,"BTCB":24.46096,"ADA":0.69891}},{"date":1696809600,"tokens":{"MATIC":8.44032,"WBNB":1.32827,"CAKE":114.66009,"DOT":3.60217,"ETH":17.1986,"USDT":4.36101,"USDC":0.63555,"BUSD":120.31147,"DAI":5.69056,"BTCB":24.38338,"ADA":0.69051}},{"date":1696896000,"tokens":{"MATIC":8.01276,"WBNB":1.30084,"CAKE":113.20545,"DOT":3.47646,"ETH":16.70778,"USDT":4.3606,"USDC":0.63526,"BUSD":118.86967,"DAI":5.70024,"BTCB":24.15203,"ADA":0.67777}},{"date":1696982400,"tokens":{"MATIC":7.8662,"WBNB":1.30265,"CAKE":113.12298,"DOT":3.43161,"ETH":16.58691,"USDT":4.36604,"USDC":0.6353,"BUSD":118.72847,"DAI":5.68761,"BTCB":23.98653,"ADA":0.67642}},{"date":1697068800,"tokens":{"MATIC":7.76669,"CAKE":110.90739,"WBNB":1.29079,"DOT":3.35081,"ETH":16.47965,"USDT":4.3633,"USDC":0.6362,"BUSD":117.1221,"DAI":5.6926,"BTCB":23.43699,"ADA":0.67201}},{"date":1697155200,"tokens":{"MATIC":7.72188,"WBNB":1.29166,"CAKE":110.07798,"DOT":3.32389,"ETH":16.26157,"USDT":4.36547,"USDC":0.63586,"BUSD":116.54115,"DAI":5.6869,"BTCB":23.43792,"ADA":0.66936}},{"date":1697241600,"tokens":{"MATIC":7.86729,"WBNB":1.29725,"CAKE":110.37382,"DOT":3.34183,"ETH":16.39417,"USDT":4.36628,"USDC":0.63693,"BUSD":116.27133,"DAI":5.69452,"BTCB":23.52848,"ADA":0.67218}},{"date":1697328000,"tokens":{"MATIC":7.87305,"WBNB":1.30271,"CAKE":111.75671,"DOT":3.3598,"ETH":16.41655,"USDT":4.36589,"USDC":0.63585,"BUSD":117.38847,"DAI":5.70019,"BTCB":23.54809,"ADA":0.67482}},{"date":1697414400,"tokens":{"MATIC":7.8715,"CAKE":112.72165,"WBNB":1.3165,"ETH":16.47175,"DOT":3.38679,"USDT":4.36436,"USDC":0.63543,"BUSD":118.53081,"DAI":5.68391,"BTCB":23.8155,"ADA":0.68272}},{"date":1697500800,"tokens":{"MATIC":8.07205,"WBNB":1.33793,"CAKE":113.12554,"DOT":3.37787,"ETH":16.81744,"USDT":4.36815,"USDC":0.63537,"BUSD":119.00922,"DAI":5.683,"BTCB":24.80821,"ADA":0.69336}},{"date":1697587200,"tokens":{"MATIC":7.87373,"WBNB":1.31763,"CAKE":110.32204,"DOT":3.28806,"ETH":16.54037,"USDT":4.36392,"USDC":0.63617,"BUSD":116.85753,"DAI":5.69007,"BTCB":24.80178,"ADA":0.68156}},{"date":1697673600,"tokens":{"MATIC":7.68086,"WBNB":1.29936,"CAKE":108.19803,"DOT":3.23418,"ETH":16.36219,"USDT":4.36615,"USDC":0.63542,"BUSD":114.9422,"DAI":5.69378,"BTCB":24.70648,"ADA":0.67041}},{"date":1697760000,"tokens":{"MATIC":7.89172,"WBNB":1.31915,"CAKE":108.1232,"DOT":3.31501,"ETH":16.65077,"USDT":4.37042,"USDC":0.6363,"BUSD":115.17038,"DAI":5.70028,"BTCB":25.23161,"ADA":0.6809}},{"date":1697846400,"tokens":{"MATIC":8.11051,"WBNB":1.32478,"CAKE":108.25093,"DOT":3.33294,"ETH":16.86379,"USDT":4.36708,"USDC":0.63606,"BUSD":114.99708,"DAI":5.69073,"BTCB":25.82843,"ADA":0.68436}},{"date":1697932800,"tokens":{"MATIC":8.62437,"WBNB":1.34928,"CAKE":112.0361,"DOT":3.49453,"ETH":17.18711,"USDT":4.37312,"USDC":0.63658,"BUSD":118.1803,"DAI":5.6926,"BTCB":26.16032,"ADA":0.704}},{"date":1698019200,"tokens":{"MATIC":9.40011,"WBNB":1.38367,"CAKE":112.81152,"DOT":3.59333,"ETH":17.69473,"USDT":4.36685,"USDC":0.63636,"BUSD":118.52664,"DAI":5.69451,"BTCB":26.46363,"ADA":0.72289}},{"date":1698105600,"tokens":{"MATIC":9.8308,"WBNB":1.48216,"CAKE":116.60748,"DOT":3.92564,"ETH":19.11185,"USDT":4.37938,"USDC":0.64043,"BUSD":122.92796,"DAI":5.7173,"BTCB":30.46194,"ADA":0.76896}},{"date":1698192000,"tokens":{"MATIC":9.61633,"WBNB":1.43849,"CAKE":115.5622,"DOT":3.7999,"ETH":18.91865,"USDT":4.36856,"USDC":0.63731,"BUSD":121.57408,"DAI":5.69414,"BTCB":29.78356,"ADA":0.754}},{"date":1698278400,"tokens":{"MATIC":9.59734,"WBNB":1.4273,"CAKE":115.09675,"DOT":3.87162,"ETH":18.94388,"USDT":4.37222,"USDC":0.63805,"BUSD":121.33003,"DAI":5.69458,"BTCB":30.38495,"ADA":0.75103}},{"date":1698364800,"tokens":{"MATIC":9.58204,"WBNB":1.42748,"CAKE":116.26638,"ETH":19.03496,"DOT":3.79084,"USDT":4.37045,"USDC":0.6368,"BUSD":121.85651,"DAI":5.68752,"BTCB":29.83472,"ADA":0.756}},{"date":1698451200,"tokens":{"MATIC":9.23712,"WBNB":1.4366,"CAKE":116.77042,"DOT":3.72805,"ETH":18.79273,"USDT":4.37501,"USDC":0.63718,"BUSD":122.50722,"DAI":5.69237,"BTCB":29.61113,"ADA":0.76076}},{"date":1698537600,"tokens":{"MATIC":9.40447,"WBNB":1.44398,"CAKE":117.45464,"DOT":3.75499,"ETH":18.74279,"USDT":4.37297,"USDC":0.63694,"BUSD":122.78807,"DAI":5.6892,"BTCB":29.7996,"ADA":0.76215}},{"date":1698624000,"tokens":{"MATIC":9.69206,"WBNB":1.45798,"CAKE":118.08401,"DOT":3.88965,"ETH":18.9345,"USDT":4.37261,"USDC":0.63725,"BUSD":123.11891,"DAI":5.69122,"BTCB":30.11459,"ADA":0.77463}},{"date":1698710400,"tokens":{"MATIC":9.84201,"WBNB":1.4731,"CAKE":118.46217,"DOT":4.0781,"ETH":19.08965,"USDT":4.371,"USDC":0.63733,"BUSD":123.54561,"DAI":5.68987,"BTCB":30.08838,"ADA":0.78142}},{"date":1698796800,"tokens":{"MATIC":9.66603,"WBNB":1.45011,"CAKE":118.12348,"DOT":3.9973,"ETH":19.17989,"USDT":4.37462,"USDC":0.63814,"BUSD":122.90473,"DAI":5.69422,"BTCB":30.14401,"ADA":0.7664}},{"date":1698883200,"tokens":{"MATIC":10.265,"WBNB":1.4903,"CAKE":127.7714,"DOT":4.27556,"ETH":19.63062,"USDT":4.36875,"USDC":0.63802,"BUSD":131.10281,"DAI":5.69169,"BTCB":31.0146,"ADA":0.79799}},{"date":1698969600,"tokens":{"MATIC":9.8801,"WBNB":1.50414,"CAKE":132.27382,"DOT":4.0602,"ETH":18.92784,"USDT":4.37441,"USDC":0.6369,"BUSD":135.22122,"DAI":5.6912,"BTCB":30.25026,"ADA":0.81106}},{"date":1699056000,"tokens":{"MATIC":10.18624,"WBNB":1.51739,"CAKE":132.14903,"DOT":4.14995,"ETH":19.34077,"USDT":4.37551,"USDC":0.63806,"BUSD":134.59007,"DAI":5.69054,"BTCB":30.27772,"ADA":0.81947}},{"date":1699142400,"tokens":{"MATIC":10.27096,"CAKE":147.62391,"WBNB":1.5483,"DOT":4.20388,"ETH":19.59514,"USDT":4.37835,"USDC":0.6382,"BUSD":148.39945,"DAI":5.69243,"BTCB":30.57331,"ADA":0.83044}},{"date":1699228800,"tokens":{"MATIC":10.49916,"WBNB":1.60026,"CAKE":168.65008,"DOT":4.29377,"ETH":19.97419,"USDT":4.37624,"USDC":0.6383,"BUSD":165.31858,"DAI":5.69121,"BTCB":30.60432,"ADA":0.86271}},{"date":1699315200,"tokens":{"BUSD":163.74105,"USDT":4.37585,"USDC":0.63806,"DAI":5.69179,"WBNB":1.66917,"CAKE":166.79019,"MATIC":11.05942,"DOT":4.41955,"ETH":19.99933,"BTCB":30.41092,"ADA":0.9064}},{"date":1699401600,"tokens":{"BUSD":157.94975,"USDT":4.37173,"USDC":0.63738,"DAI":5.69457,"WBNB":1.62605,"CAKE":161.05274,"MATIC":11.55469,"DOT":4.42843,"ETH":19.92341,"BTCB":30.87935,"ADA":0.88531}},{"date":1699488000,"tokens":{"BUSD":160.9121,"USDT":4.37314,"USDC":0.6382,"DAI":5.68756,"WBNB":1.64068,"CAKE":163.00231,"MATIC":11.9978,"DOT":4.57203,"ETH":20.05611,"BTCB":31.39223,"ADA":0.89461}},{"date":1699574400,"tokens":{"BUSD":153.34234,"USDT":4.37368,"USDC":0.63836,"DAI":5.69028,"WBNB":1.68848,"CAKE":154.90815,"MATIC":12.85659,"DOT":4.62595,"ETH":22.28615,"BTCB":31.98195,"ADA":0.91266}},{"date":1699660800,"tokens":{"BUSD":154.23014,"USDT":4.37095,"USDC":0.63801,"DAI":5.69449,"WBNB":1.67769,"CAKE":155.71289,"MATIC":12.63647,"DOT":4.75154,"ETH":21.73359,"BTCB":32.42573,"ADA":0.92684}},{"date":1699747200,"tokens":{"BUSD":161.07739,"USDT":4.3809,"USDC":0.63852,"DAI":5.69007,"WBNB":1.65988,"CAKE":163.73164,"MATIC":11.92926,"DOT":5.00278,"ETH":21.45713,"BTCB":32.22221,"ADA":0.90604}},{"date":1699833600,"tokens":{"BUSD":160.79571,"USDT":4.37112,"USDC":0.63737,"DAI":5.68881,"WBNB":1.68594,"CAKE":162.42772,"MATIC":13.79815,"DOT":5.20922,"ETH":21.83206,"BTCB":32.6013,"ADA":0.93103}},{"date":1699920000,"tokens":{"BUSD":156.90721,"USDT":4.37744,"USDC":0.63961,"DAI":5.69457,"WBNB":1.60362,"CAKE":158.786,"MATIC":13.44681,"DOT":4.7873,"ETH":21.60111,"BTCB":31.81457,"ADA":0.87517}},{"date":1700006400,"tokens":{"BUSD":168.43813,"USDT":4.38208,"USDC":0.63747,"DAI":5.69457,"WBNB":1.6225,"CAKE":174.74249,"MATIC":14.12125,"DOT":4.7066,"ETH":20.89148,"BTCB":31.04901,"ADA":0.88479}},{"date":1700092800,"tokens":{"BUSD":173.75082,"USDT":4.37731,"USDC":0.63805,"DAI":5.68735,"WBNB":1.68413,"CAKE":179.6617,"MATIC":13.78695,"DOT":5.00285,"ETH":21.77358,"BTCB":32.79854,"ADA":0.92275}},{"date":1700179200,"tokens":{"BUSD":173.25497,"USDT":4.37677,"USDC":0.63874,"WBNB":1.64505,"CAKE":178.04104,"DOT":4.85016,"ETH":20.85158,"BTCB":31.74061,"ADA":0.90243,"MATIC":13.01162,"DAI":5.68379}},{"date":1700265600,"tokens":{"BUSD":168.10999,"USDT":4.38166,"USDC":0.63883,"WBNB":1.627,"ETH":20.58652,"BTCB":31.79921,"CAKE":171.98065,"DOT":4.66172,"DAI":5.7002,"MATIC":12.46138,"ADA":0.89258}},{"date":1700352000,"tokens":{"BUSD":167.77878,"USDT":4.37516,"USDC":0.63893,"DAI":5.68597,"WBNB":1.63299,"CAKE":170.67986,"MATIC":12.34505,"DOT":4.66167,"ETH":20.5859,"BTCB":31.78956,"ADA":0.8967}},{"date":1700438400,"tokens":{"BUSD":171.46445,"USDT":4.38706,"USDC":0.63889,"DAI":5.69439,"WBNB":1.6671,"CAKE":175.38148,"MATIC":12.93127,"DOT":4.91305,"ETH":21.15199,"BTCB":32.61614,"ADA":0.91902}},{"date":1700524800,"tokens":{"BUSD":176.63839,"USDT":4.38199,"USDC":0.63842,"DAI":5.68595,"WBNB":1.75664,"CAKE":183.55087,"MATIC":12.28699,"DOT":4.73387,"ETH":21.36985,"BTCB":32.86552,"ADA":0.96226}},{"date":1700611200,"tokens":{"BUSD":164.90964,"USDT":4.38492,"USDC":0.63998,"DAI":5.69143,"WBNB":1.5614,"CAKE":166.85261,"MATIC":11.31116,"DOT":4.48201,"ETH":20.75215,"BTCB":31.56955,"ADA":0.86822}},{"date":1700697600,"tokens":{"BUSD":168.36603,"USDT":4.37791,"USDC":0.63907,"DAI":5.67741,"WBNB":1.61802,"CAKE":173.13346,"MATIC":11.81104,"DOT":4.65263,"ETH":21.76631,"BTCB":32.64728,"ADA":0.90303}},{"date":1700784000,"tokens":{"BUSD":167.04054,"USDT":4.38411,"USDC":0.63939,"DAI":5.69462,"WBNB":1.61242,"CAKE":170.23845,"MATIC":11.70503,"DOT":4.59872,"ETH":21.77169,"BTCB":32.60804,"ADA":0.89297}},{"date":1700870400,"tokens":{"BUSD":166.34113,"USDT":4.38046,"USDC":0.63975,"DAI":5.69279,"WBNB":1.60138,"CAKE":170.08352,"MATIC":11.51578,"DOT":4.71538,"ETH":21.96,"BTCB":32.93039,"ADA":0.89673}},{"date":1700956800,"tokens":{"BUSD":167.68571,"USDT":4.38529,"USDC":0.6399,"DAI":5.68786,"WBNB":1.61471,"CAKE":171.61918,"MATIC":11.8317,"DOT":4.7692,"ETH":21.93941,"BTCB":32.95884,"ADA":0.90678}},{"date":1701043200,"tokens":{"BUSD":165.57577,"USDT":4.37685,"USDC":0.64038,"DAI":5.68602,"WBNB":1.60437,"CAKE":168.21076,"MATIC":11.61238,"DOT":4.80511,"ETH":21.82258,"BTCB":32.75766,"ADA":0.89771}},{"date":1701129600,"tokens":{"BUSD":160.92414,"USDT":4.38143,"USDC":0.63909,"DAI":5.68571,"WBNB":1.568,"CAKE":162.68391,"MATIC":11.2951,"DOT":4.65248,"ETH":21.44269,"BTCB":32.57119,"ADA":0.88088}},{"date":1701216000,"tokens":{"BUSD":162.69845,"USDT":4.38626,"USDC":0.63956,"DAI":5.69268,"WBNB":1.58762,"CAKE":164.78354,"MATIC":11.34637,"DOT":4.75122,"ETH":21.58793,"BTCB":33.00515,"ADA":0.89188}},{"date":1701302400,"tokens":{"BUSD":162.20572,"USDT":4.38596,"USDC":0.64009,"DAI":5.68184,"WBNB":1.57144,"CAKE":165.87809,"MATIC":11.55603,"DOT":4.65247,"ETH":21.42443,"BTCB":32.99125,"ADA":0.88201}},{"date":1701388800,"tokens":{"BUSD":163.06402,"USDT":4.38355,"USDC":0.63983,"DAI":5.69001,"WBNB":1.56279,"CAKE":165.60149,"DOT":4.89476,"ETH":21.61189,"BTCB":32.91378,"ADA":0.87389,"MATIC":11.47945}},{"date":1701475200,"tokens":{"BUSD":164.91693,"USDT":4.38614,"USDC":0.64008,"DAI":5.68796,"WBNB":1.5774,"CAKE":168.09303,"MATIC":12.09197,"DOT":4.9217,"ETH":22.02555,"BTCB":33.75848,"ADA":0.8849}},{"date":1701561600,"tokens":{"BUSD":166.73735,"USDT":4.38145,"USDC":0.63931,"DAI":5.68333,"WBNB":1.60822,"CAKE":170.62877,"MATIC":12.4542,"DOT":5.02941,"ETH":22.88465,"BTCB":34.48765,"ADA":0.90644}},{"date":1701648000,"tokens":{"BUSD":166.14029,"USDT":4.38048,"USDC":0.63913,"DAI":5.68975,"WBNB":1.60832,"CAKE":169.75519,"MATIC":12.5121,"DOT":5.03837,"ETH":23.40672,"BTCB":35.54976,"ADA":0.90853}},{"date":1701734400,"tokens":{"BUSD":166.17461,"USDT":4.38737,"USDC":0.64066,"DAI":5.68133,"WBNB":1.61497,"CAKE":168.90755,"MATIC":12.15621,"DOT":5.02046,"ETH":23.56747,"BTCB":36.40336,"ADA":0.91312}},{"date":1701820800,"tokens":{"BUSD":174.99027,"USDT":4.38784,"USDC":0.64204,"DAI":5.68448,"WBNB":1.63931,"CAKE":178.82381,"MATIC":12.42961,"DOT":5.3525,"ETH":24.2484,"BTCB":38.44536,"ADA":0.94247}},{"date":1701907200,"tokens":{"BUSD":167.3425,"USDT":4.38654,"USDC":0.6404,"DAI":5.69451,"WBNB":1.66248,"CAKE":171.64664,"MATIC":12.54643,"DOT":5.47809,"ETH":23.65392,"BTCB":38.25288,"ADA":0.96778}},{"date":1701993600,"tokens":{"BUSD":169.06042,"USDT":4.39339,"USDC":0.64153,"DAI":5.68954,"WBNB":1.68862,"CAKE":172.82238,"MATIC":12.86263,"DOT":5.62173,"ETH":24.92573,"BTCB":37.86275,"ADA":0.9847}},{"date":1702080000,"tokens":{"BUSD":172.25983,"USDT":4.3946,"USDC":0.64042,"DAI":5.6922,"WBNB":1.83466,"CAKE":176.46885,"MATIC":13.92977,"DOT":6.32151,"ETH":24.90154,"BTCB":38.63165,"ADA":1.0829}},{"date":1702166400,"tokens":{"BUSD":170.00071,"USDT":4.38982,"USDC":0.64066,"DAI":5.68627,"WBNB":1.85493,"CAKE":175.27484,"MATIC":13.6378,"DOT":6.51016,"ETH":24.77848,"BTCB":38.18284,"ADA":1.12732}},{"date":1702252800,"tokens":{"BUSD":170.53552,"USDT":4.39263,"USDC":0.64144,"DAI":5.70024,"WBNB":1.85911,"CAKE":174.40757,"MATIC":13.98326,"DOT":6.58202,"ETH":24.74679,"BTCB":38.22226,"ADA":1.13803}},{"date":1702339200,"tokens":{"BUSD":169.81664,"USDT":4.39522,"USDC":0.64135,"DAI":5.69049,"WBNB":1.87062,"CAKE":173.92309,"MATIC":12.86973,"DOT":6.07967,"ETH":23.54932,"BTCB":36.19139,"ADA":1.1084}},{"date":1702425600,"tokens":{"BUSD":168.35444,"USDT":4.40603,"USDC":0.6422,"DAI":5.69088,"WBNB":1.87712,"CAKE":171.52443,"MATIC":12.9316,"DOT":6.11555,"ETH":22.90693,"BTCB":35.70862,"ADA":1.12199}},{"date":1702512000,"tokens":{"BUSD":168.71013,"USDT":4.39447,"USDC":0.6417,"DAI":5.68502,"WBNB":1.97815,"CAKE":171.93901,"MATIC":13.35139,"DOT":6.75269,"ETH":23.79843,"BTCB":37.37549,"ADA":1.22955}},{"date":1702598400,"tokens":{"BUSD":168.1983,"USDT":4.39137,"USDC":0.64092,"WBNB":1.97978,"ETH":24.4705,"BTCB":37.5615,"DOT":6.78865,"DAI":5.68125,"CAKE":171.96563,"ADA":1.22891,"MATIC":13.33837}},{"date":1702684800,"tokens":{"BUSD":163.95034,"USDT":4.39265,"USDC":0.64114,"DAI":5.68674,"WBNB":1.8981,"CAKE":165.75258,"MATIC":12.69658,"DOT":6.25006,"ETH":23.49104,"BTCB":36.58131,"ADA":1.14984}},{"date":1702771200,"tokens":{"BUSD":164.24793,"USDT":4.39313,"USDC":0.64168,"DAI":5.69468,"WBNB":1.90267,"CAKE":167.33154,"MATIC":12.89678,"DOT":6.3757,"ETH":23.53466,"BTCB":36.8749,"ADA":1.1616}},{"date":1702857600,"tokens":{"BUSD":162.3048,"USDT":4.40023,"USDC":0.64371,"DAI":5.68696,"WBNB":1.85247,"CAKE":164.7301,"MATIC":12.49503,"DOT":6.14232,"ETH":23.23057,"BTCB":36.08845,"ADA":1.12579}},{"date":1702944000,"tokens":{"BUSD":161.66094,"USDT":4.39978,"USDC":0.6413,"DAI":5.69014,"WBNB":1.88443,"CAKE":163.89234,"MATIC":12.24012,"DOT":6.16932,"ETH":23.48464,"BTCB":37.23761,"ADA":1.15694}},{"date":1703030400,"tokens":{"BUSD":160.20511,"USDT":4.40102,"USDC":0.64098,"DAI":5.69035,"WBNB":1.92714,"CAKE":162.02423,"MATIC":11.66118,"DOT":6.07083,"ETH":23.0413,"BTCB":37.0072,"ADA":1.15942}},{"date":1703116800,"tokens":{"BUSD":161.74338,"USDT":4.4102,"USDC":0.64112,"DAI":5.69371,"WBNB":1.94547,"CAKE":163.48263,"MATIC":11.71858,"DOT":6.367,"ETH":23.1134,"BTCB":37.85402,"ADA":1.17033}},{"date":1703203200,"tokens":{"BUSD":171.55368,"USDT":4.40552,"USDC":0.64243,"DAI":5.69467,"WBNB":2.08228,"CAKE":175.57862,"MATIC":12.4029,"DOT":7.63262,"ETH":23.63989,"BTCB":38.45436,"ADA":1.25725}},{"date":1703289600,"tokens":{"BUSD":170.61852,"USDT":4.40126,"USDC":0.64185,"DAI":5.68898,"WBNB":2.02158,"CAKE":174.81171,"MATIC":12.80253,"DOT":6.92356,"ETH":24.23491,"BTCB":38.08878,"ADA":1.21036}},{"date":1703376000,"tokens":{"BUSD":182.41956,"USDT":4.39986,"USDC":0.64176,"DAI":5.6895,"WBNB":2.06436,"CAKE":190.09133,"MATIC":13.06884,"DOT":8.03633,"ETH":24.48832,"BTCB":38.32618,"ADA":1.24501}},{"date":1703462400,"tokens":{"BUSD":182.1012,"USDT":4.40296,"USDC":0.64044,"DAI":5.68962,"WBNB":2.03325,"CAKE":189.75457,"MATIC":13.63607,"DOT":8.26937,"ETH":24.04617,"BTCB":37.96423,"ADA":1.22869}},{"date":1703548800,"tokens":{"BUSD":183.51788,"USDT":4.40031,"USDC":0.6416,"DAI":5.68139,"WBNB":2.0437,"CAKE":189.66846,"MATIC":13.80926,"DOT":8.26037,"ETH":23.98156,"BTCB":38.05018,"ADA":1.23462}},{"date":1703635200,"tokens":{"BUSD":198.93636,"USDT":4.40616,"USDC":0.64158,"WBNB":2.16417,"CAKE":211.54373,"MATIC":15.96103,"ETH":23.48717,"BTCB":36.95182,"ADA":1.27219,"DOT":7.83937,"DAI":5.68781}},{"date":1703721600,"tokens":{"BUSD":200.95732,"USDT":4.41012,"USDC":0.64243,"DAI":5.69259,"WBNB":2.34213,"CAKE":215.98876,"MATIC":15.74882,"DOT":7.813,"ETH":25.10494,"BTCB":37.80975,"ADA":1.35908}},{"date":1703808000,"tokens":{"BUSD":202.62902,"USDT":4.40882,"USDC":0.64171,"DAI":5.684,"WBNB":2.3272,"CAKE":214.95996,"MATIC":15.20315,"DOT":7.58871,"ETH":24.78819,"BTCB":37.12808,"ADA":1.34615}},{"date":1703894400,"tokens":{"BUSD":200.72105,"USDT":4.40601,"USDC":0.6421,"DAI":5.68265,"WBNB":2.28799,"CAKE":213.14466,"MATIC":14.89366,"DOT":7.56166,"ETH":24.33644,"BTCB":36.75604,"ADA":1.32714}},{"date":1703980800,"tokens":{"BUSD":202.10332,"USDT":4.40101,"USDC":0.6412,"DAI":5.68514,"WBNB":2.28617,"CAKE":214.04661,"MATIC":14.49565,"DOT":7.52578,"ETH":24.18601,"BTCB":36.81463,"ADA":1.31832}},{"date":1704067200,"tokens":{"BUSD":199.61097,"USDT":4.40245,"USDC":0.6424,"DAI":5.69021,"WBNB":2.26083,"CAKE":212.86506,"MATIC":15.01102,"DOT":7.41802,"ETH":24.43971,"BTCB":37.10369,"ADA":1.31076}},{"date":1704153600,"tokens":{"BUSD":202.15648,"USDT":4.40302,"USDC":0.6437,"DAI":5.68938,"WBNB":2.3115,"CAKE":213.905,"MATIC":15.41535,"DOT":7.786,"ETH":25.04384,"BTCB":39.04639,"ADA":1.35143}},{"date":1704240000,"tokens":{"BUSD":201.2884,"USDT":4.41134,"USDC":0.64223,"DAI":5.69256,"WBNB":2.27356,"CAKE":212.81632,"MATIC":14.91172,"DOT":7.65134,"ETH":24.88896,"BTCB":39.54354,"ADA":1.32373}},{"date":1704326400,"tokens":{"BUSD":189.10245,"USDT":4.40527,"USDC":0.64216,"DAI":5.68827,"WBNB":2.22025,"CAKE":199.98054,"MATIC":12.98753,"DOT":6.87967,"ETH":23.31046,"BTCB":37.4935,"ADA":1.27436}},{"date":1704412800,"tokens":{"BUSD":192.66596,"USDT":4.40416,"USDC":0.64249,"DAI":5.68477,"WBNB":2.27771,"CAKE":205.22047,"MATIC":13.21914,"DOT":7.07738,"ETH":23.91771,"BTCB":38.48521,"ADA":1.30867}},{"date":1704499200,"tokens":{"BUSD":187.41468,"USDT":4.41276,"USDC":0.64259,"DAI":5.69467,"WBNB":2.21129,"CAKE":195.47308,"MATIC":12.92325,"DOT":6.64636,"ETH":23.90685,"BTCB":38.38011,"ADA":1.25141}},{"date":1704585600,"tokens":{"BUSD":184.98553,"USDT":4.41748,"USDC":0.64166,"DAI":5.69469,"WBNB":2.15191,"CAKE":193.01344,"MATIC":12.64802,"DOT":6.4847,"ETH":23.58774,"BTCB":38.54866,"ADA":1.21858}},{"date":1704672000,"tokens":{"BUSD":178.30667,"USDT":4.41234,"USDC":0.64256,"DAI":5.68194,"WBNB":2.05403,"CAKE":189.0948,"MATIC":11.79322,"DOT":6.11658,"ETH":23.32361,"BTCB":38.06085,"ADA":1.15217}},{"date":1704758400,"tokens":{"BUSD":185.04026,"USDT":4.41772,"USDC":0.64285,"DAI":5.70611,"WBNB":2.12808,"CAKE":192.79959,"MATIC":12.59738,"DOT":6.64607,"ETH":24.09215,"BTCB":40.76143,"ADA":1.20638}},{"date":1704844800,"tokens":{"BUSD":181.41593,"USDT":4.41741,"USDC":0.64426,"DAI":5.70045,"WBNB":2.10158,"CAKE":188.17066,"MATIC":12.1997,"DOT":6.39483,"ETH":24.61243,"BTCB":40.23428,"ADA":1.18727}},{"date":1704931200,"tokens":{"BUSD":185.34641,"USDT":4.41114,"USDC":0.64255,"DAI":5.70047,"WBNB":2.19492,"CAKE":193.38924,"MATIC":13.82175,"DOT":7.31922,"ETH":27.37965,"BTCB":40.65873,"ADA":1.27272}},{"date":1705017600,"tokens":{"BUSD":187.53406,"USDT":4.41559,"USDC":0.64101,"DAI":5.6948,"WBNB":2.2197,"CAKE":196.24527,"MATIC":13.93971,"DOT":7.35516,"ETH":27.4479,"BTCB":40.4043,"ADA":1.28379}},{"date":1705104000,"tokens":{"BUSD":183.19294,"USDT":4.41484,"USDC":0.64236,"DAI":5.69354,"WBNB":2.11692,"CAKE":190.66003,"MATIC":13.10178,"DOT":6.79856,"ETH":26.4936,"BTCB":37.32255,"ADA":1.22186}},{"date":1705190400,"tokens":{"BUSD":184.80936,"USDT":4.41665,"USDC":0.64301,"WBNB":2.14373,"CAKE":192.50634,"DOT":6.77176,"ETH":27.09558,"BTCB":37.36621,"ADA":1.23285,"DAI":5.68328,"MATIC":13.32626}},{"date":1705276800,"tokens":{"BUSD":183.50413,"USDT":4.41679,"USDC":0.64307,"DAI":5.70035,"WBNB":2.13695,"CAKE":191.19253,"MATIC":12.84575,"DOT":6.67307,"ETH":26.39334,"BTCB":36.84626,"ADA":1.22347}},{"date":1705363200,"tokens":{"BUSD":185.46841,"USDT":4.42731,"USDC":0.64396,"DAI":5.69455,"WBNB":2.20817,"CAKE":193.96907,"MATIC":12.84341,"DOT":6.75405,"ETH":26.64597,"BTCB":37.12536,"ADA":1.23548}},{"date":1705449600,"tokens":{"BUSD":185.61031,"USDT":4.42233,"USDC":0.64424,"DAI":5.69129,"WBNB":2.197,"CAKE":194.12789,"MATIC":12.80752,"DOT":6.73612,"ETH":27.37161,"BTCB":37.63213,"ADA":1.24905}},{"date":1705536000,"tokens":{"BUSD":183.37131,"USDT":4.42176,"USDC":0.64375,"WBNB":2.14862,"ETH":26.50827,"MATIC":12.33613,"BTCB":37.17834,"CAKE":190.46628,"DAI":5.68514,"ADA":1.22066,"DOT":6.61932}},{"date":1705622400,"tokens":{"BUSD":180.63516,"USDT":4.41733,"USDC":0.64323,"DAI":5.68623,"WBNB":2.16304,"CAKE":188.44424,"MATIC":11.90505,"DOT":6.30532,"ETH":25.95921,"BTCB":36.03526,"ADA":1.20155}},{"date":1705708800,"tokens":{"BUSD":178.74045,"USDT":4.42474,"USDC":0.64371,"DAI":5.68495,"WBNB":2.16088,"CAKE":184.59897,"MATIC":11.53626,"DOT":6.15281,"ETH":26.16757,"BTCB":36.16147,"ADA":1.21238}},{"date":1705795200,"tokens":{"BUSD":178.47697,"USDT":4.42295,"USDC":0.64357,"DAI":5.68426,"WBNB":2.18501,"CAKE":185.17956,"MATIC":11.83267,"DOT":6.1708,"ETH":26.08188,"BTCB":36.2053,"ADA":1.22627}},{"date":1705881600,"tokens":{"BUSD":178.4571,"USDT":4.41778,"USDC":0.6431,"DAI":5.68657,"WBNB":2.17176,"CAKE":184.2273,"MATIC":11.74836,"DOT":6.06313,"ETH":25.84355,"BTCB":36.08679,"ADA":1.20886}},{"date":1705968000,"tokens":{"BUSD":172.20058,"USDT":4.41154,"USDC":0.64422,"DAI":5.68069,"WBNB":2.08906,"CAKE":177.61705,"MATIC":11.37741,"DOT":5.69495,"ETH":24.50821,"BTCB":34.64398,"ADA":1.16609}},{"date":1706054400,"tokens":{"BUSD":170.11005,"USDT":4.42266,"USDC":0.64364,"DAI":5.70041,"WBNB":2.05056,"CAKE":173.30311,"MATIC":10.98078,"DOT":5.71281,"ETH":23.6657,"BTCB":34.83029,"ADA":1.14292}},{"date":1706140800,"tokens":{"BUSD":170.83345,"USDT":4.41438,"USDC":0.64097,"DAI":5.6776,"WBNB":2.00752,"CAKE":174.71487,"MATIC":11.08261,"DOT":5.79345,"ETH":23.52616,"BTCB":34.85595,"ADA":1.12509}},{"date":1706227200,"tokens":{"BUSD":170.55425,"USDT":4.42284,"USDC":0.64216,"DAI":5.69337,"WBNB":2.00151,"CAKE":174.53461,"MATIC":11.09855,"DOT":5.76653,"ETH":23.34765,"BTCB":34.82122,"ADA":1.11821}},{"date":1706313600,"tokens":{"BUSD":174.38224,"USDT":4.42111,"USDC":0.64367,"DAI":5.6935,"WBNB":2.0856,"CAKE":179.32592,"MATIC":11.56062,"DOT":6.027,"ETH":23.96408,"BTCB":36.58026,"ADA":1.17058}},{"date":1706400000,"tokens":{"BUSD":174.98704,"USDT":4.42486,"USDC":0.64425,"DAI":5.68932,"WBNB":2.10164,"CAKE":180.63169,"MATIC":12.00633,"DOT":6.04498,"ETH":24.09815,"BTCB":36.81332,"ADA":1.18201}},{"date":1706486400,"tokens":{"BUSD":173.14383,"USDT":4.42154,"USDC":0.6432,"DAI":5.68529,"WBNB":2.09634,"CAKE":178.32173,"MATIC":11.9668,"DOT":6.12571,"ETH":23.76691,"BTCB":36.64374,"ADA":1.17129}},{"date":1706572800,"tokens":{"BUSD":176.10983,"USDT":4.42738,"USDC":0.64355,"DAI":5.68816,"WBNB":2.1831,"CAKE":181.09405,"MATIC":12.32805,"DOT":6.33225,"ETH":24.51614,"BTCB":37.94088,"ADA":1.23787}},{"date":1706659200,"tokens":{"BUSD":173.88808,"USDT":4.42249,"USDC":0.64294,"DAI":5.68991,"WBNB":2.13246,"CAKE":178.8377,"MATIC":12.05993,"DOT":6.11679,"ETH":24.70812,"BTCB":37.43852,"ADA":1.20113}},{"date":1706745600,"tokens":{"BUSD":170.24802,"USDT":4.42267,"USDC":0.64343,"DAI":5.68392,"WBNB":2.06417,"CAKE":174.79538,"MATIC":11.72789,"DOT":5.93712,"ETH":23.69544,"BTCB":36.66244,"ADA":1.1625}},{"date":1706832000,"tokens":{"BUSD":170.55904,"USDT":4.42398,"USDC":0.64283,"DAI":5.6907,"WBNB":2.09819,"CAKE":174.50681,"MATIC":12.26607,"DOT":6.09872,"ETH":24.28179,"BTCB":37.58625,"ADA":1.18599}},{"date":1706918400,"tokens":{"BUSD":170.84917,"USDT":4.43141,"USDC":0.64271,"DAI":5.70056,"WBNB":2.11836,"CAKE":175.22939,"MATIC":12.18904,"DOT":6.23334,"ETH":24.42145,"BTCB":37.82267,"ADA":1.20235}},{"date":1707004800,"tokens":{"BUSD":169.5009,"USDT":4.42471,"USDC":0.6429,"DAI":5.69444,"WBNB":2.09879,"CAKE":174.08268,"MATIC":11.85729,"DOT":6.10768,"ETH":24.30514,"BTCB":37.48972,"ADA":1.189}},{"date":1707091200,"tokens":{"BUSD":167.95423,"USDT":4.4265,"USDC":0.64354,"DAI":5.69481,"WBNB":2.09273,"CAKE":171.54536,"MATIC":11.66228,"DOT":5.98212,"ETH":24.07989,"BTCB":37.07276,"ADA":1.17506}},{"date":1707177600,"tokens":{"BUSD":168.58328,"USDT":4.42663,"USDC":0.64296,"DAI":5.69065,"WBNB":2.07909,"CAKE":172.25239,"MATIC":11.789,"DOT":6.00001,"ETH":24.26926,"BTCB":37.18632,"ADA":1.1698}},{"date":1707264000,"tokens":{"BUSD":169.67995,"USDT":4.41853,"USDC":0.64267,"DAI":5.69394,"WBNB":2.09233,"CAKE":173.20437,"MATIC":12.20393,"DOT":6.10774,"ETH":25.09813,"BTCB":37.55364,"ADA":1.17555}},{"date":1707350400,"tokens":{"BUSD":172.0058,"USDT":4.44592,"USDC":0.64452,"DAI":5.6894,"WBNB":2.15768,"CAKE":176.05586,"MATIC":12.69804,"DOT":6.26945,"ETH":25.67065,"BTCB":38.92471,"ADA":1.21138}},{"date":1707436800,"tokens":{"BUSD":172.10813,"USDT":4.44412,"USDC":0.64425,"DAI":5.69494,"WBNB":2.22314,"CAKE":176.13625,"MATIC":12.60984,"DOT":6.28756,"ETH":25.57439,"BTCB":39.62729,"ADA":1.25684}},{"date":1707523200,"tokens":{"BUSD":175.4099,"USDT":4.44738,"USDC":0.64449,"DAI":5.6919,"WBNB":2.26151,"CAKE":180.04602,"MATIC":12.96933,"DOT":6.50299,"ETH":26.29806,"BTCB":41.06252,"ADA":1.28105}},{"date":1707609600,"tokens":{"BUSD":174.3609,"USDT":4.43915,"USDC":0.64558,"DAI":5.69498,"WBNB":2.26944,"CAKE":179.01633,"MATIC":12.86674,"DOT":6.48505,"ETH":26.39284,"BTCB":41.6979,"ADA":1.27401}},{"date":1707696000,"tokens":{"BUSD":172.79695,"USDT":4.44234,"USDC":0.64482,"DAI":5.68184,"WBNB":2.22989,"CAKE":178.1368,"MATIC":12.65566,"DOT":6.41323,"ETH":26.35491,"BTCB":42.23339,"ADA":1.26788}},{"date":1707782400,"tokens":{"BUSD":175.60918,"USDT":4.44825,"USDC":0.6459,"DAI":5.68389,"WBNB":2.2986,"CAKE":180.75459,"MATIC":13.31268,"DOT":6.64665,"ETH":28.12564,"BTCB":43.73201,"ADA":1.30399}},{"date":1707868800,"tokens":{"BUSD":172.99892,"USDT":4.43834,"USDC":0.64485,"DAI":5.6949,"WBNB":2.25679,"CAKE":177.63993,"MATIC":12.86606,"DOT":6.57482,"ETH":27.74906,"BTCB":43.1173,"ADA":1.27513}},{"date":1707955200,"tokens":{"BUSD":180.79709,"USDT":4.47392,"USDC":0.64922,"DAI":5.71204,"WBNB":2.34979,"CAKE":185.78809,"MATIC":13.5576,"DOT":6.91605,"ETH":29.631,"BTCB":45.70335,"ADA":1.34993}},{"date":1708041600,"tokens":{"BUSD":182.10969,"USDT":4.44287,"USDC":0.6465,"DAI":5.70071,"WBNB":2.47953,"CAKE":187.81609,"MATIC":13.61611,"DOT":6.97026,"ETH":30.02304,"BTCB":45.29309,"ADA":1.41652}},{"date":1708128000,"tokens":{"BUSD":181.63851,"USDT":4.44481,"USDC":0.64564,"DAI":5.69294,"WBNB":2.50554,"CAKE":187.84002,"MATIC":14.48014,"DOT":6.89855,"ETH":29.54627,"BTCB":45.46787,"ADA":1.41854}},{"date":1708214400,"tokens":{"BUSD":180.03144,"USDT":4.43544,"USDC":0.64548,"DAI":5.68727,"WBNB":2.48451,"CAKE":186.43195,"MATIC":13.96407,"DOT":6.97912,"ETH":29.31724,"BTCB":44.67471,"ADA":1.41656}},{"date":1708300800,"tokens":{"BUSD":180.41494,"USDT":4.43495,"USDC":0.64561,"DAI":5.69051,"WBNB":2.48216,"CAKE":186.75006,"MATIC":15.02598,"DOT":7.04194,"ETH":30.42955,"BTCB":45.39739,"ADA":1.41978}},{"date":1708387200,"tokens":{"BUSD":180.66231,"USDT":4.43972,"USDC":0.64558,"DAI":5.69137,"WBNB":2.49459,"CAKE":187.19857,"MATIC":15.00484,"DOT":7.18554,"ETH":31.15773,"BTCB":45.11938,"ADA":1.43628}},{"date":1708473600,"tokens":{"BUSD":178.88175,"USDT":4.4489,"USDC":0.64527,"DAI":5.69328,"WBNB":2.48531,"CAKE":184.96368,"MATIC":15.38504,"DOT":6.86251,"ETH":31.71069,"BTCB":45.43501,"ADA":1.41438}},{"date":1708560000,"tokens":{"BUSD":179.73764,"USDT":4.42763,"USDC":0.64396,"DAI":5.6951,"WBNB":2.57961,"CAKE":187.04607,"MATIC":13.99567,"DOT":6.55779,"ETH":31.093,"BTCB":44.59143,"ADA":1.42888}},{"date":1708646400,"tokens":{"BUSD":186.17139,"USDT":4.44948,"USDC":0.64887,"DAI":5.69509,"WBNB":2.61336,"CAKE":192.2721,"MATIC":15.08248,"DOT":6.76434,"ETH":31.50193,"BTCB":44.96194,"ADA":1.4519}},{"date":1708732800,"tokens":{"BUSD":191.88718,"USDT":4.44358,"USDC":0.64704,"WBNB":2.54789,"ETH":30.72253,"BTCB":44.26809,"MATIC":15.00062,"CAKE":200.26613,"ADA":1.41934,"DAI":5.6879,"DOT":6.84495}},{"date":1708819200,"tokens":{"BUSD":193.47494,"USDT":4.44367,"USDC":0.64729,"DAI":5.69157,"WBNB":2.60328,"CAKE":204.0629,"MATIC":15.05607,"DOT":7.01553,"ETH":31.69631,"BTCB":45.02511,"ADA":1.45568}},{"date":1708905600,"tokens":{"BUSD":190.9772,"USDT":4.43217,"USDC":0.64551,"DAI":5.69416,"WBNB":2.63059,"CAKE":199.79361,"MATIC":15.04181,"DOT":7.07849,"ETH":32.94636,"BTCB":45.0326,"ADA":1.45588}},{"date":1708992000,"tokens":{"BUSD":194.78086,"USDT":4.46267,"USDC":0.64826,"DAI":5.69463,"WBNB":2.74097,"CAKE":205.33941,"MATIC":16.23387,"DOT":7.32107,"ETH":34.40348,"BTCB":49.01561,"ADA":1.53393}},{"date":1709078400,"tokens":{"BUSD":191.98871,"USDT":4.44,"USDC":0.64678,"DAI":5.69111,"WBNB":2.70286,"CAKE":201.25815,"MATIC":15.55177,"DOT":7.48246,"ETH":34.31744,"BTCB":49.48946,"ADA":1.5093}},{"date":1709164800,"tokens":{"BUSD":191.47617,"USDT":4.45486,"USDC":0.64848,"DAI":5.69401,"WBNB":2.81957,"CAKE":200.98847,"MATIC":15.32441,"DOT":7.53669,"ETH":35.57302,"BTCB":54.46625,"ADA":1.56523}},{"date":1709251200,"tokens":{"BUSD":190.62727,"USDT":4.42142,"USDC":0.64387,"DAI":5.6942,"WBNB":2.81724,"CAKE":200.46883,"MATIC":15.52146,"DOT":7.50056,"ETH":35.6427,"BTCB":53.12414,"ADA":1.57908}},{"date":1709337600,"tokens":{"BUSD":193.91774,"USDT":4.44778,"USDC":0.64822,"DAI":5.70063,"WBNB":2.9178,"CAKE":203.70497,"MATIC":15.64272,"DOT":7.84169,"ETH":36.21051,"BTCB":54.44906,"ADA":1.66139}},{"date":1709424000,"tokens":{"BUSD":196.79669,"USDT":4.44386,"USDC":0.64659,"DAI":5.68767,"WBNB":2.92357,"CAKE":208.01792,"MATIC":16.59765,"DOT":8.48788,"ETH":35.93927,"BTCB":54.06147,"ADA":1.68554}},{"date":1709510400,"tokens":{"BUSD":196.46707,"USDT":4.44935,"USDC":0.64654,"DAI":5.7007,"WBNB":2.92898,"CAKE":206.89006,"MATIC":16.62797,"DOT":8.78413,"ETH":36.71294,"BTCB":54.85705,"ADA":1.69041}},{"date":1709596800,"tokens":{"BUSD":194.65551,"USDT":4.42476,"USDC":0.64461,"DAI":5.69042,"WBNB":2.97964,"CAKE":206.16087,"MATIC":16.97659,"DOT":8.81106,"ETH":38.41219,"BTCB":59.11154,"ADA":1.71548}},{"date":1709683200,"tokens":{"BUSD":187.42145,"USDT":4.45354,"USDC":0.64618,"DAI":5.70076,"WBNB":2.79047,"CAKE":195.98856,"MATIC":15.58209,"DOT":8.32601,"ETH":37.62793,"BTCB":55.40687,"ADA":1.60889}},{"date":1709769600,"tokens":{"BUSD":197.31968,"USDT":4.45485,"USDC":0.64728,"DAI":5.70073,"WBNB":3.01965,"CAKE":206.81313,"MATIC":17.12817,"DOT":9.52892,"ETH":40.20747,"BTCB":57.40129,"ADA":1.71531}},{"date":1709856000,"tokens":{"BUSD":204.58056,"USDT":4.46274,"USDC":0.64861,"DAI":5.71222,"WBNB":3.25938,"CAKE":216.99221,"MATIC":17.5829,"DOT":9.36851,"ETH":40.52528,"BTCB":58.41831,"ADA":1.82514}},{"date":1709942400,"tokens":{"BUSD":204.12572,"USDT":4.46461,"USDC":0.64876,"DAI":5.70671,"WBNB":3.2807,"CAKE":216.32643,"MATIC":17.12817,"DOT":9.593,"ETH":41.24433,"BTCB":59.33538,"ADA":1.81423}},{"date":1710028800,"tokens":{"BUSD":208.49918,"USDT":4.46458,"USDC":0.64974,"DAI":5.70659,"WBNB":3.32066,"CAKE":222.03267,"DOT":9.44054,"ETH":41.39929,"BTCB":59.57704,"ADA":1.83671,"MATIC":17.5829}},{"date":1710115200,"tokens":{"BUSD":213.45185,"USDT":4.51159,"USDC":0.65108,"DAI":5.70109,"WBNB":3.38941,"CAKE":228.35869,"MATIC":18.03763,"DOT":9.09998,"ETH":40.27488,"BTCB":59.57562,"ADA":1.83791}},{"date":1710201600,"tokens":{"BUSD":220.4393,"USDT":4.50208,"USDC":0.65433,"DAI":5.69514,"WBNB":3.52751,"CAKE":237.57901,"MATIC":18.64394,"DOT":9.77325,"ETH":42.83733,"BTCB":62.9645,"ADA":1.93795}},{"date":1710288000,"tokens":{"BUSD":222.26622,"USDT":4.48999,"USDC":0.65316,"DAI":5.69075,"WBNB":3.56496,"CAKE":240.70321,"MATIC":17.88605,"DOT":9.66583,"ETH":41.97322,"BTCB":62.07727,"ADA":1.93589}},{"date":1710374400,"tokens":{"BUSD":241.71663,"USDT":4.52673,"USDC":0.65916,"DAI":5.69612,"WBNB":3.96237,"CAKE":263.50556,"MATIC":19.25024,"DOT":10.07104,"ETH":42.05555,"BTCB":63.78133,"ADA":2.0991}},{"date":1710460800,"tokens":{"BUSD":236.30302,"USDT":4.50059,"USDC":0.65532,"DAI":5.69187,"WBNB":3.88351,"CAKE":257.2243,"MATIC":18.34078,"DOT":10.29515,"ETH":40.95935,"BTCB":62.29078,"ADA":2.05933}},{"date":1710547200,"tokens":{"BUSD":231.23831,"USDT":4.46919,"USDC":0.64941,"DAI":5.68507,"WBNB":3.89806,"CAKE":253.12947,"MATIC":17.27975,"DOT":9.62219,"ETH":39.59813,"BTCB":60.43209,"ADA":2.03219}},{"date":1710633600,"tokens":{"BUSD":222.70517,"USDT":4.45318,"USDC":0.65026,"DAI":5.68655,"WBNB":3.67224,"CAKE":241.10164,"MATIC":15.91556,"DOT":8.81402,"ETH":37.45289,"BTCB":57.49133,"ADA":1.91749}},{"date":1710720000,"tokens":{"BUSD":219.08537,"USDT":4.47885,"USDC":0.6514,"DAI":5.69521,"WBNB":3.56773,"CAKE":235.64382,"MATIC":16.30966,"DOT":8.9392,"ETH":38.02277,"BTCB":59.06842,"ADA":1.88112}},{"date":1710806400,"tokens":{"BUSD":214.66485,"USDT":4.45256,"USDC":0.64814,"DAI":5.68981,"WBNB":3.54104,"CAKE":231.90015,"MATIC":15.6124,"DOT":8.90336,"ETH":37.23343,"BTCB":59.0198,"ADA":1.86343}},{"date":1710892800,"tokens":{"BUSD":231.76738,"USDT":4.52715,"USDC":0.65988,"DAI":5.68886,"WBNB":3.34158,"CAKE":198.47468,"MATIC":14.39817,"DOT":7.94138,"ETH":33.82953,"BTCB":54.72112,"ADA":1.59485}},{"date":1710979200,"tokens":{"BUSD":231.53607,"USDT":4.53621,"USDC":0.6579,"DAI":5.69345,"WBNB":3.60267,"CAKE":211.92148,"MATIC":15.15767,"DOT":8.48937,"ETH":37.17023,"BTCB":58.94778,"ADA":1.72234}},{"date":1711065600,"tokens":{"BUSD":216.48699,"USDT":4.46376,"USDC":0.64805,"DAI":5.68924,"WBNB":3.49975,"CAKE":234.2387,"MATIC":15.12375,"DOT":8.30205,"ETH":36.92943,"BTCB":57.24369,"ADA":1.82591}},{"date":1711152000,"tokens":{"BUSD":217.40288,"USDT":4.469,"USDC":0.64863,"DAI":5.68873,"WBNB":3.4548,"CAKE":232.58758,"MATIC":14.69251,"DOT":8.04165,"ETH":35.0821,"BTCB":55.66823,"ADA":1.78878}},{"date":1711238400,"tokens":{"BUSD":218.87136,"USDT":4.46016,"USDC":0.64808,"DAI":5.68824,"WBNB":3.50769,"CAKE":234.95773,"MATIC":14.99068,"DOT":8.16738,"ETH":35.39578,"BTCB":56.19575,"ADA":1.82549}},{"date":1711324800,"tokens":{"BUSD":220.32042,"USDT":4.45254,"USDC":0.64666,"DAI":5.68243,"WBNB":3.56751,"CAKE":237.68027,"MATIC":15.33957,"DOT":8.41886,"ETH":36.16913,"BTCB":57.95141,"ADA":1.85451}},{"date":1711411200,"tokens":{"BUSD":227.42392,"USDT":4.45926,"USDC":0.64901,"DAI":5.69132,"WBNB":3.70633,"CAKE":246.07737,"MATIC":15.96103,"DOT":8.85001,"ETH":38.08928,"BTCB":61.02112,"ADA":1.9151}},{"date":1711497600,"tokens":{"BUSD":226.43637,"USDT":4.47071,"USDC":0.65117,"DAI":5.69503,"WBNB":3.68185,"CAKE":245.13005,"MATIC":15.97619,"DOT":8.7871,"ETH":38.13752,"BTCB":61.36339,"ADA":1.92583}},{"date":1711584000,"tokens":{"BUSD":225.62701,"USDT":4.46041,"USDC":0.64772,"DAI":5.68605,"WBNB":3.60196,"CAKE":244.67876,"MATIC":15.26378,"DOT":8.49075,"ETH":36.99117,"BTCB":60.06104,"ADA":1.87242}},{"date":1711670400,"tokens":{"BUSD":229.7614,"USDT":4.45498,"USDC":0.64779,"DAI":5.68435,"WBNB":3.64991,"CAKE":251.8378,"MATIC":15.17283,"DOT":8.56273,"ETH":37.55604,"BTCB":61.46352,"ADA":1.89122}},{"date":1711756800,"tokens":{"BUSD":230.99669,"USDT":4.4765,"USDC":0.64985,"DAI":5.69146,"WBNB":3.79525,"CAKE":252.4862,"MATIC":14.98083,"DOT":8.59899,"ETH":37.00835,"BTCB":60.75401,"ADA":1.96005}},{"date":1711843200,"tokens":{"BUSD":230.77787,"USDT":4.47951,"USDC":0.65075,"DAI":5.69104,"WBNB":3.73621,"CAKE":251.92622,"MATIC":14.8867,"DOT":8.5002,"ETH":37.104,"BTCB":60.88977,"ADA":1.91249}},{"date":1711929600,"tokens":{"BUSD":231.63035,"USDT":4.47688,"USDC":0.65014,"DAI":5.69026,"WBNB":3.76176,"CAKE":252.17687,"MATIC":15.24862,"DOT":8.67078,"ETH":38.40054,"BTCB":62.06109,"ADA":1.93838}},{"date":1712016000,"tokens":{"BUSD":221.97337,"USDT":4.46565,"USDC":0.64731,"DAI":5.68823,"WBNB":3.57381,"CAKE":240.77338,"MATIC":14.36728,"DOT":8.21258,"ETH":36.9045,"BTCB":60.59164,"ADA":1.83313}},{"date":1712102400,"tokens":{"BUSD":215.46911,"USDT":4.48138,"USDC":0.64965,"DAI":5.701,"WBNB":3.43707,"CAKE":231.12323,"MATIC":13.7277,"DOT":7.76347,"ETH":34.75756,"BTCB":57.42899,"ADA":1.75738}},{"date":1712188800,"tokens":{"BUSD":218.05688,"USDT":4.46473,"USDC":0.64851,"DAI":5.68274,"WBNB":3.47765,"CAKE":231.80265,"MATIC":13.6538,"DOT":7.67393,"ETH":35.06015,"BTCB":57.7987,"ADA":1.75908}},{"date":1712275200,"tokens":{"BUSD":216.60788,"USDT":4.47858,"USDC":0.64958,"DAI":5.68977,"WBNB":3.55116,"CAKE":231.50173,"MATIC":13.70176,"DOT":7.60235,"ETH":35.01405,"BTCB":59.54422,"ADA":1.79316}},{"date":1712361600,"tokens":{"BUSD":212.72109,"USDT":4.49198,"USDC":0.64973,"DAI":5.69396,"WBNB":3.52401,"CAKE":227.25481,"MATIC":13.42773,"DOT":7.5574,"ETH":35.1023,"BTCB":59.19506,"ADA":1.77559}},{"date":1712448000,"tokens":{"BUSD":214.05581,"USDT":4.47639,"USDC":0.6499,"DAI":5.69287,"WBNB":3.57103,"CAKE":229.15783,"MATIC":13.60404,"DOT":7.64726,"ETH":35.45546,"BTCB":60.00642,"ADA":1.80479}},{"date":1712534400,"tokens":{"BUSD":214.12833,"USDT":4.47493,"USDC":0.64922,"DAI":5.70679,"WBNB":3.54989,"CAKE":228.57187,"MATIC":13.78653,"DOT":7.77285,"ETH":36.08376,"BTCB":60.31906,"ADA":1.79127}},{"date":1712620800,"tokens":{"BUSD":216.81454,"USDT":4.47424,"USDC":0.64887,"DAI":5.68238,"WBNB":3.61782,"CAKE":232.98938,"MATIC":14.29643,"DOT":8.14095,"ETH":38.94977,"BTCB":62.35495,"ADA":1.84328}},{"date":1712707200,"tokens":{"BUSD":211.58494,"USDT":4.46926,"USDC":0.64802,"DAI":5.68391,"WBNB":3.55045,"CAKE":226.20405,"MATIC":13.57786,"DOT":7.80873,"ETH":36.84879,"BTCB":59.92042,"ADA":1.80836}},{"date":1712793600,"tokens":{"BUSD":212.82915,"USDT":4.48047,"USDC":0.64956,"DAI":5.68706,"WBNB":3.66253,"CAKE":226.44807,"MATIC":13.41383,"DOT":7.53981,"ETH":36.98206,"BTCB":61.07514,"ADA":1.82982}},{"date":1712880000,"tokens":{"BUSD":208.62311,"USDT":4.46899,"USDC":0.64868,"DAI":5.68883,"WBNB":3.65493,"CAKE":221.9241,"MATIC":13.26728,"DOT":7.47694,"ETH":36.91032,"BTCB":61.04075,"ADA":1.83477}},{"date":1712966400,"tokens":{"BUSD":195.22598,"USDT":4.48667,"USDC":0.65016,"DAI":5.69356,"WBNB":3.48791,"CAKE":204.39362,"MATIC":11.55747,"DOT":6.47149,"ETH":33.99192,"BTCB":58.7074,"ADA":1.68482}},{"date":1713052800,"tokens":{"BUSD":182.30951,"USDT":4.52317,"USDC":0.65101,"DAI":5.71237,"WBNB":3.20783,"CAKE":184.48977,"MATIC":9.84849,"DOT":5.78875,"ETH":31.80931,"BTCB":56.21566,"ADA":1.53533}},{"date":1713139200,"tokens":{"BUSD":184.06745,"USDT":4.46074,"USDC":0.65006,"DAI":5.68599,"WBNB":3.28333,"CAKE":188.95198,"MATIC":10.60651,"DOT":6.07599,"ETH":33.20135,"BTCB":56.6747,"ADA":1.57017}},{"date":1713225600,"tokens":{"BUSD":182.65877,"USDT":4.48133,"USDC":0.64824,"DAI":5.68981,"WBNB":3.24635,"CAKE":189.46456,"MATIC":10.82409,"DOT":6.058,"ETH":32.97056,"BTCB":55.29311,"ADA":1.56179}},{"date":1713312000,"tokens":{"BUSD":179.94592,"USDT":4.46914,"USDC":0.64776,"DAI":5.68924,"WBNB":3.15925,"CAKE":187.11895,"MATIC":10.68661,"DOT":6.02189,"ETH":32.66942,"BTCB":55.67488,"ADA":1.53485}},{"date":1713398400,"tokens":{"BUSD":180.6611,"USDT":4.47346,"USDC":0.64876,"DAI":5.69479,"WBNB":3.1371,"CAKE":185.10967,"MATIC":10.21565,"DOT":5.95004,"ETH":31.7387,"BTCB":53.78055,"ADA":1.52054}},{"date":1713484800,"tokens":{"BUSD":183.2088,"USDT":4.48545,"USDC":0.64923,"DAI":5.70106,"WBNB":3.20903,"CAKE":188.74039,"MATIC":10.26452,"DOT":6.11183,"ETH":32.37146,"BTCB":55.27202,"ADA":1.55188}},{"date":1713571200,"tokens":{"BUSD":181.61128,"USDT":4.47135,"USDC":0.64783,"DAI":5.70669,"WBNB":3.23051,"CAKE":188.669,"MATIC":10.1211,"DOT":5.99514,"ETH":32.0601,"BTCB":55.44625,"ADA":1.56706}},{"date":1713657600,"tokens":{"BUSD":188.27766,"USDT":4.47568,"USDC":0.64889,"DAI":5.69539,"WBNB":3.3845,"CAKE":195.10384,"MATIC":11.21875,"DOT":6.48912,"ETH":33.35233,"BTCB":56.59293,"ADA":1.664}},{"date":1713744000,"tokens":{"BUSD":187.34878,"USDT":4.47706,"USDC":0.64849,"DAI":5.69323,"WBNB":3.41505,"CAKE":194.42824,"MATIC":10.84242,"DOT":6.42639,"ETH":33.30493,"BTCB":56.51266,"ADA":1.6703}},{"date":1713830400,"tokens":{"BUSD":189.91669,"USDT":4.47594,"USDC":0.64861,"DAI":5.69539,"WBNB":3.52511,"CAKE":198.04475,"MATIC":11.23456,"DOT":6.78577,"ETH":33.7475,"BTCB":57.92707,"ADA":1.72781}},{"date":1713916800,"tokens":{"BUSD":189.72188,"USDT":4.48021,"USDC":0.65005,"DAI":5.69421,"WBNB":3.52806,"CAKE":197.32279,"MATIC":11.0854,"DOT":6.50752,"ETH":33.96196,"BTCB":58.00582,"ADA":1.69892}},{"date":1714003200,"tokens":{"BUSD":186.66598,"USDT":4.46205,"USDC":0.6478,"DAI":5.68473,"WBNB":3.47268,"CAKE":193.58563,"MATIC":10.60951,"DOT":6.22033,"ETH":32.94807,"BTCB":55.67902,"ADA":1.6513}},{"date":1714089600,"tokens":{"BUSD":184.27366,"USDT":4.47927,"USDC":0.64831,"DAI":5.69261,"WBNB":3.51334,"CAKE":190.25524,"MATIC":10.92964,"DOT":6.20243,"ETH":33.43148,"BTCB":56.16171,"ADA":1.66611}},{"date":1714176000,"tokens":{"BUSD":181.38053,"USDT":4.47276,"USDC":0.64719,"DAI":5.68111,"WBNB":3.41323,"CAKE":187.36056,"MATIC":10.5811,"DOT":6.06755,"ETH":32.89689,"BTCB":55.3711,"ADA":1.6262}},{"date":1714262400,"tokens":{"BUSD":182.6017,"USDT":4.47234,"USDC":0.64827,"DAI":5.69132,"WBNB":3.4226,"CAKE":188.60354,"MATIC":11.08173,"DOT":6.0765,"ETH":34.33553,"BTCB":55.30745,"ADA":1.62629}},{"date":1714348800,"tokens":{"BUSD":181.32981,"USDT":4.47025,"USDC":0.64875,"DAI":5.69528,"WBNB":3.42879,"CAKE":187.44764,"ETH":34.51642,"BTCB":54.76659,"ADA":1.63274,"DOT":6.04961,"MATIC":10.97919}},{"date":1714435200,"tokens":{"BUSD":179.6664,"USDT":4.47121,"USDC":0.64801,"DAI":5.69286,"WBNB":3.37628,"CAKE":184.65917,"MATIC":10.52693,"DOT":5.87895,"ETH":33.52291,"BTCB":54.94968,"ADA":1.60097}},{"date":1714521600,"tokens":{"BUSD":174.45097,"USDT":4.46718,"USDC":0.64753,"DAI":5.68647,"WBNB":3.26847,"CAKE":180.71249,"MATIC":10.1115,"DOT":5.75302,"ETH":31.65938,"BTCB":52.42214,"ADA":1.55008}},{"date":1714608000,"tokens":{"BUSD":174.59552,"USDT":4.47302,"USDC":0.64859,"DAI":5.68908,"WBNB":3.22845,"CAKE":179.13968,"MATIC":10.42572,"DOT":6.18375,"ETH":31.34744,"BTCB":50.60475,"ADA":1.54725}},{"date":1714694400,"tokens":{"BUSD":176.03209,"USDT":4.47887,"USDC":0.6474,"DAI":5.68808,"WBNB":3.25201,"CAKE":180.51875,"MATIC":10.93288,"DOT":6.56077,"ETH":31.63282,"BTCB":51.60187,"ADA":1.56446}},{"date":1714780800,"tokens":{"BUSD":181.11464,"USDT":4.48236,"USDC":0.64869,"DAI":5.69245,"WBNB":3.39075,"CAKE":186.84758,"DOT":6.55225,"ETH":32.78322,"BTCB":54.87844,"ADA":1.61946,"MATIC":11.13373}},{"date":1714867200,"tokens":{"BUSD":180.41941,"USDT":4.48137,"USDC":0.64839,"DAI":5.69252,"WBNB":3.38171,"CAKE":186.43416,"MATIC":11.06663,"DOT":6.41753,"ETH":32.89224,"BTCB":55.6498,"ADA":1.61582}},{"date":1714953600,"tokens":{"BUSD":180.90259,"USDT":4.48509,"USDC":0.64814,"DAI":5.69252,"WBNB":3.38839,"CAKE":186.91621,"MATIC":11.11006,"DOT":6.61507,"ETH":33.09808,"BTCB":55.57241,"ADA":1.6141}},{"date":1715040000,"tokens":{"BUSD":179.352,"USDT":4.48482,"USDC":0.64851,"DAI":5.68815,"WBNB":3.37073,"CAKE":184.73446,"DOT":6.43555,"ETH":32.35341,"BTCB":55.10985,"ADA":1.60438,"MATIC":10.77712}},{"date":1715126400,"tokens":{"BUSD":178.80464,"USDT":4.49064,"USDC":0.64867,"DAI":5.68906,"WBNB":3.33235,"CAKE":184.92212,"MATIC":10.65501,"DOT":6.38157,"ETH":32.23439,"BTCB":54.97513,"ADA":1.58192}},{"date":1715212800,"tokens":{"BUSD":178.44693,"USDT":4.46488,"USDC":0.64659,"DAI":5.69235,"WBNB":3.35012,"CAKE":183.62708,"MATIC":10.30285,"DOT":6.26492,"ETH":31.29783,"BTCB":53.02477,"ADA":1.59839}},{"date":1715299200,"tokens":{"BUSD":181.80229,"USDT":4.49393,"USDC":0.64908,"DAI":5.69334,"WBNB":3.41807,"CAKE":187.54898,"MATIC":10.46299,"DOT":6.30097,"ETH":31.90411,"BTCB":54.58351,"ADA":1.61543}},{"date":1715385600,"tokens":{"BUSD":178.24557,"USDT":4.47566,"USDC":0.6474,"DAI":5.6918,"WBNB":3.34716,"CAKE":182.92085,"MATIC":10.21298,"DOT":6.04946,"ETH":30.73505,"BTCB":52.99736,"ADA":1.58029}},{"date":1715472000,"tokens":{"BUSD":177.99201,"USDT":4.48095,"USDC":0.64842,"DAI":5.69531,"WBNB":3.36449,"CAKE":182.88386,"MATIC":10.29996,"DOT":6.00466,"ETH":30.77873,"BTCB":52.95196,"ADA":1.58072}},{"date":1715558400,"tokens":{"BUSD":177.16939,"USDT":4.47326,"USDC":0.64698,"DAI":5.69022,"WBNB":3.36771,"CAKE":182.26823,"MATIC":10.17726,"DOT":5.95982,"ETH":30.92715,"BTCB":53.43487,"ADA":1.57711}},{"date":1715644800,"tokens":{"BUSD":176.94675,"USDT":4.47926,"USDC":0.64752,"DAI":5.6912,"WBNB":3.35541,"CAKE":182.45074,"MATIC":10.10415,"DOT":6.00469,"ETH":31.13666,"BTCB":54.72079,"ADA":1.5801}},{"date":1715731200,"tokens":{"BUSD":173.51003,"USDT":4.47681,"USDC":0.64703,"DAI":5.69028,"WBNB":3.21347,"CAKE":177.85971,"MATIC":9.84411,"DOT":5.82475,"ETH":30.49048,"BTCB":53.60103,"ADA":1.51759}},{"date":1715817600,"tokens":{"BUSD":177.58174,"USDT":4.47919,"USDC":0.64777,"DAI":5.69253,"WBNB":3.35659,"CAKE":183.3314,"DOT":6.24696,"ETH":31.92744,"BTCB":57.50887,"ADA":1.59372,"MATIC":10.38382}},{"date":1715904000,"tokens":{"BUSD":177.51667,"USDT":4.48022,"USDC":0.64822,"DAI":5.6918,"WBNB":3.29036,"CAKE":181.85132,"MATIC":10.55638,"DOT":6.27363,"ETH":31.00567,"BTCB":56.93887,"ADA":1.58453}},{"date":1715990400,"tokens":{"BUSD":180.86331,"USDT":4.4881,"USDC":0.64885,"DAI":5.69125,"WBNB":3.38523,"CAKE":185.8857,"DOT":6.4893,"ETH":32.63589,"BTCB":58.3336,"MATIC":10.84256,"ADA":1.63485}},{"date":1716076800,"tokens":{"BUSD":180.7403,"USDT":4.4824,"USDC":0.64874,"DAI":5.70103,"WBNB":3.38421,"CAKE":185.86562,"MATIC":10.7484,"DOT":6.42645,"ETH":32.97702,"BTCB":58.28499,"ADA":1.64255}},{"date":1716163200,"tokens":{"BUSD":176.98137,"USDT":4.48389,"USDC":0.6477,"DAI":5.69266,"WBNB":3.33689,"CAKE":181.65583,"MATIC":10.35665,"DOT":6.25583,"ETH":32.41117,"BTCB":57.81912,"ADA":1.60454}},{"date":1716249600,"tokens":{"BUSD":183.70504,"USDT":4.52544,"USDC":0.65419,"DAI":5.71242,"WBNB":3.48462,"CAKE":188.90941,"MATIC":11.30038,"DOT":6.75879,"ETH":37.96454,"BTCB":60.82609,"ADA":1.67343}},{"date":1716336000,"tokens":{"BUSD":186.35265,"USDT":4.48717,"USDC":0.65077,"DAI":5.70102,"WBNB":3.57732,"CAKE":193.22684,"MATIC":11.09349,"DOT":6.83988,"ETH":40.07113,"BTCB":61.11122,"ADA":1.71928}},{"date":1716422400,"tokens":{"BUSD":188.32029,"USDT":4.48668,"USDC":0.65021,"DAI":5.69536,"WBNB":3.53827,"CAKE":195.36291,"MATIC":10.92998,"DOT":6.72319,"ETH":39.52449,"BTCB":60.17312,"ADA":1.69007}},{"date":1716508800,"tokens":{"BUSD":189.87485,"USDT":4.49259,"USDC":0.65139,"DAI":5.69287,"WBNB":3.44464,"CAKE":196.55201,"MATIC":11.19846,"DOT":6.49853,"ETH":40.42872,"BTCB":59.29304,"ADA":1.63815}},{"date":1716595200,"tokens":{"BUSD":188.07362,"USDT":4.47921,"USDC":0.64929,"DAI":5.6942,"WBNB":3.43187,"CAKE":195.22078,"MATIC":10.96377,"DOT":6.50754,"ETH":39.35816,"BTCB":59.60931,"ADA":1.62467}},{"date":1716681600,"tokens":{"BUSD":189.64982,"USDT":4.48931,"USDC":0.65061,"DAI":5.69497,"WBNB":3.44739,"CAKE":197.87981,"MATIC":11.0658,"DOT":6.65119,"ETH":39.56504,"BTCB":60.36423,"ADA":1.62984}},{"date":1716768000,"tokens":{"BUSD":188.75855,"USDT":4.48175,"USDC":0.64981,"DAI":5.6893,"WBNB":3.43432,"CAKE":196.14614,"MATIC":10.90234,"DOT":6.77678,"ETH":40.51674,"BTCB":59.56301,"ADA":1.62611}},{"date":1716854400,"tokens":{"BUSD":189.54259,"USDT":4.48043,"USDC":0.64951,"DAI":5.69248,"WBNB":3.4597,"CAKE":197.19612,"MATIC":11.32246,"DOT":6.85768,"ETH":40.97905,"BTCB":60.35118,"ADA":1.64694}},{"date":1716940800,"tokens":{"BUSD":188.845,"USDT":4.48973,"USDC":0.64998,"DAI":5.69357,"WBNB":3.44228,"CAKE":196.51663,"MATIC":11.104,"DOT":6.66022,"ETH":40.73311,"BTCB":59.74877,"ADA":1.62578}},{"date":1717027200,"tokens":{"BUSD":187.09319,"USDT":4.4817,"USDC":0.6495,"DAI":5.70116,"WBNB":3.40271,"CAKE":195.22277,"MATIC":10.85252,"DOT":6.47157,"ETH":39.8021,"BTCB":58.91897,"ADA":1.60296}},{"date":1717113600,"tokens":{"BUSD":183.16711,"USDT":4.48582,"USDC":0.65004,"DAI":5.70119,"WBNB":3.39068,"CAKE":189.13081,"MATIC":10.56693,"DOT":6.29198,"ETH":39.55406,"BTCB":59.451,"ADA":1.60216}},{"date":1717200000,"tokens":{"BUSD":183.52902,"USDT":4.4788,"USDC":0.64942,"DAI":5.68933,"WBNB":3.38914,"CAKE":190.4968,"MATIC":10.54692,"DOT":6.28303,"ETH":39.94142,"BTCB":58.78997,"ADA":1.59646}},{"date":1717286400,"tokens":{"BUSD":182.7168,"USDT":4.48516,"USDC":0.5522,"DAI":5.69407,"WBNB":3.41461,"CAKE":189.48748,"MATIC":10.5984,"DOT":6.35494,"ETH":40.24306,"BTCB":58.90223,"ADA":1.60731}},{"date":1717372800,"tokens":{"BUSD":177.48065,"USDT":4.48567,"USDC":0.55276,"DAI":5.69313,"WBNB":3.41377,"CAKE":183.16986,"MATIC":10.46748,"DOT":6.30109,"ETH":39.9942,"BTCB":59.03048,"ADA":1.60302}},{"date":1717459200,"tokens":{"BUSD":179.73659,"USDT":4.47754,"USDC":0.55254,"DAI":5.70114,"WBNB":3.54263,"CAKE":185.30405,"MATIC":10.66274,"DOT":6.31937,"ETH":39.63555,"BTCB":59.78653,"ADA":1.66051}},{"date":1717545600,"tokens":{"BUSD":187.92339,"USDT":4.48347,"USDC":0.55257,"DAI":5.69514,"WBNB":3.7804,"CAKE":194.80972,"MATIC":10.8175,"DOT":6.44576,"ETH":40.19514,"BTCB":61.31904,"ADA":1.73636}},{"date":1717632000,"tokens":{"BUSD":194.73336,"USDT":4.48007,"USDC":0.55233,"DAI":5.69343,"WBNB":3.84736,"CAKE":204.27932,"MATIC":10.95037,"DOT":6.50877,"ETH":40.62577,"BTCB":62.00506,"ADA":1.75953}},{"date":1717718400,"tokens":{"BUSD":192.09744,"USDT":4.48957,"USDC":0.55212,"DAI":5.69533,"WBNB":3.88511,"CAKE":201.09102,"MATIC":11.00197,"DOT":6.40118,"ETH":40.20128,"BTCB":61.46197,"ADA":1.75637}},{"date":1717804800,"tokens":{"USDC":0.55345,"CAKE":189.3581,"ETH":38.97155,"USDT":4.4932,"ADA":1.72467,"BTCB":60.52493,"DAI":5.69348,"MATIC":10.12322,"DOT":5.97893,"BUSD":183.67999,"WBNB":3.78057}},{"date":1717891200,"tokens":{"BUSD":181.24887,"USDT":4.49251,"USDC":0.55326,"DAI":5.68949,"WBNB":3.74196,"CAKE":187.64158,"MATIC":9.85379,"DOT":5.75448,"ETH":38.89493,"BTCB":60.39124,"ADA":1.68745}},{"date":1717977600,"tokens":{"BUSD":181.4056,"USDT":4.49201,"USDC":0.55359,"DAI":5.69239,"WBNB":3.71873,"CAKE":187.18489,"MATIC":9.93807,"DOT":5.86207,"ETH":39.1515,"BTCB":60.67444,"ADA":1.70129}},{"date":1718064000,"tokens":{"BUSD":178.67265,"USDT":4.51366,"USDC":0.55401,"DAI":5.69533,"WBNB":3.48713,"CAKE":183.16116,"MATIC":9.83478,"DOT":5.83446,"ETH":38.76921,"BTCB":60.87398,"ADA":1.61942}},{"date":1718150400,"tokens":{"BUSD":173.1435,"USDT":4.48527,"USDC":0.55322,"DAI":5.69542,"WBNB":3.35945,"CAKE":177.04397,"MATIC":9.33616,"DOT":5.69057,"ETH":36.88573,"BTCB":58.47501,"ADA":1.55297}},{"date":1718236800,"tokens":{"BUSD":176.66171,"USDT":4.48525,"USDC":0.55384,"DAI":5.70116,"WBNB":3.47834,"CAKE":181.89982,"MATIC":9.76791,"DOT":6.04995,"ETH":37.58784,"BTCB":59.47527,"ADA":1.61631}},{"date":1718323200,"tokens":{"BUSD":174.27791,"USDT":4.49582,"USDC":0.55352,"DAI":5.69556,"WBNB":3.36636,"CAKE":178.03264,"MATIC":9.15504,"DOT":5.74448,"ETH":36.58923,"BTCB":58.26453,"ADA":1.56571}},{"date":1718409600,"tokens":{"BUSD":173.03436,"USDT":4.48171,"USDC":0.55247,"DAI":5.68848,"WBNB":3.3429,"CAKE":177.28701,"MATIC":8.92266,"DOT":5.538,"ETH":36.70894,"BTCB":57.34745,"ADA":1.54043}},{"date":1718496000,"tokens":{"USDC":0.55215,"MATIC":9.25433,"BUSD":174.85566,"ETH":37.59397,"CAKE":179.13897,"BTCB":57.60679,"ADA":1.551,"DOT":5.58296,"USDT":4.48537,"DAI":5.69546,"WBNB":3.37006}},{"date":1718582400,"tokens":{"BUSD":175.91757,"USDT":4.48494,"USDC":0.55292,"DAI":5.69399,"WBNB":3.3953,"CAKE":180.54638,"MATIC":9.38446,"DOT":5.71763,"ETH":38.20707,"BTCB":57.92337,"ADA":1.5631}},{"date":1718668800,"tokens":{"BUSD":173.83809,"USDT":4.49335,"USDC":0.55289,"DAI":5.68734,"WBNB":3.3638,"CAKE":177.69263,"DOT":5.51113,"ETH":37.14305,"BTCB":57.86789,"ADA":1.54379,"MATIC":8.93628}},{"date":1718755200,"tokens":{"BUSD":165.97139,"USDT":4.48664,"USDC":0.55254,"DAI":5.69027,"WBNB":3.24035,"CAKE":167.3277,"MATIC":8.4151,"DOT":5.16071,"ETH":36.69955,"BTCB":56.66514,"ADA":1.45932}},{"date":1718841600,"tokens":{"BUSD":167.52221,"USDT":4.49061,"USDC":0.55321,"DAI":5.68426,"WBNB":3.28452,"CAKE":170.54866,"MATIC":8.73831,"DOT":5.23269,"ETH":37.45665,"BTCB":56.39033,"ADA":1.48731}},{"date":1718928000,"tokens":{"BUSD":166.40015,"USDT":4.48751,"USDC":0.55249,"DAI":5.68355,"WBNB":3.26134,"CAKE":169.59074,"MATIC":8.73636,"DOT":5.09792,"ETH":37.09431,"BTCB":56.56787,"ADA":1.48226}},{"date":1719014400,"tokens":{"BUSD":166.24653,"USDT":4.49123,"USDC":0.55463,"DAI":5.69135,"WBNB":3.21581,"CAKE":168.59889,"MATIC":8.65154,"DOT":5.07097,"ETH":37.15363,"BTCB":55.9691,"ADA":1.46682}},{"date":1719100800,"tokens":{"BUSD":167.61396,"USDT":4.49915,"USDC":0.55448,"DAI":5.69125,"WBNB":3.25514,"CAKE":169.83612,"MATIC":8.69466,"DOT":5.17874,"ETH":36.95827,"BTCB":56.06632,"ADA":1.48736}},{"date":1719187200,"tokens":{"BUSD":164.15278,"USDT":4.47088,"USDC":0.55185,"DAI":5.68981,"WBNB":3.18197,"CAKE":166.8747,"MATIC":8.53771,"DOT":5.03487,"ETH":36.08504,"BTCB":55.00109,"ADA":1.45501}},{"date":1719273600,"tokens":{"BUSD":157.69582,"USDT":4.48467,"USDC":0.55393,"DAI":5.68898,"WBNB":3.12452,"CAKE":163.58807,"MATIC":8.44681,"DOT":5.08861,"ETH":35.19158,"BTCB":52.22255,"ADA":1.42782}},{"date":1719360000,"tokens":{"BUSD":164.43261,"USDT":4.49292,"USDC":0.55446,"DAI":5.69551,"WBNB":3.21126,"CAKE":165.94494,"MATIC":8.57999,"ETH":35.7913,"BTCB":54.00958,"ADA":1.48641,"DOT":5.30434}},{"date":1719446400,"tokens":{"BUSD":163.42299,"USDT":4.48147,"USDC":0.55234,"DAI":5.69546,"WBNB":3.17208,"CAKE":164.9386,"MATIC":8.36273,"DOT":5.24141,"ETH":35.5082,"BTCB":52.99402,"ADA":1.46946}},{"date":1719532800,"tokens":{"BUSD":164.34831,"USDT":4.48386,"USDC":0.55361,"DAI":5.68886,"WBNB":3.2207,"CAKE":165.80012,"MATIC":8.62993,"DOT":5.69935,"ETH":36.35441,"BTCB":53.62246,"ADA":1.48193}},{"date":1719619200,"tokens":{"BUSD":162.68752,"USDT":4.48426,"USDC":0.55443,"DAI":5.68634,"WBNB":3.15519,"CAKE":163.52652,"MATIC":8.37734,"DOT":5.56453,"ETH":35.55507,"BTCB":52.4589,"ADA":1.45248}},{"date":1719705600,"tokens":{"BUSD":162.33091,"USDT":4.4907,"USDC":0.55319,"DAI":5.69002,"WBNB":3.17173,"CAKE":163.64978,"MATIC":8.30021,"DOT":5.48377,"ETH":35.66159,"BTCB":53.07921,"ADA":1.45861}},{"date":1719792000,"tokens":{"BUSD":162.99275,"USDT":4.49022,"USDC":0.55318,"DAI":5.69554,"WBNB":3.20525,"CAKE":164.78643,"MATIC":8.39939,"DOT":5.52874,"ETH":36.01233,"BTCB":53.89988,"ADA":1.46683}},{"date":1719878400,"tokens":{"BUSD":161.71788,"USDT":4.46721,"USDC":0.55089,"DAI":5.6917,"WBNB":3.23055,"CAKE":163.4514,"MATIC":8.46779,"DOT":5.71726,"ETH":36.24918,"BTCB":54.58244,"ADA":1.49599}},{"date":1719964800,"tokens":{"BUSD":162.76195,"USDT":4.49369,"USDC":0.55322,"DAI":5.69135,"WBNB":3.27025,"CAKE":163.87212,"MATIC":8.63328,"DOT":5.85189,"ETH":36.08486,"BTCB":54.14288,"ADA":1.52611}},{"date":1720051200,"tokens":{"BUSD":158.95411,"USDT":4.48446,"USDC":0.55239,"DAI":5.6934,"WBNB":3.15485,"CAKE":159.58275,"MATIC":8.04858,"DOT":5.44767,"ETH":34.74131,"BTCB":52.4985,"ADA":1.47745}},{"date":1720137600,"tokens":{"BUSD":147.79928,"USDT":4.45161,"USDC":0.54996,"DAI":5.67529,"WBNB":2.87229,"CAKE":151.91884,"MATIC":7.47082,"DOT":5.08822,"ETH":32.32911,"BTCB":49.77001,"ADA":1.37495}},{"date":1720224000,"tokens":{"BUSD":148.88172,"USDT":4.49754,"USDC":0.55148,"DAI":5.69,"WBNB":2.79005,"CAKE":147.0495,"MATIC":7.0957,"DOT":5.1597,"ETH":31.55766,"BTCB":49.41514,"ADA":1.30151}},{"date":1720310400,"tokens":{"BUSD":153.19204,"USDT":4.49434,"USDC":0.55289,"DAI":5.69411,"WBNB":2.95644,"CAKE":152.70663,"MATIC":7.62592,"DOT":5.61792,"ETH":32.35233,"BTCB":50.49583,"ADA":1.37464}},{"date":1720396800,"tokens":{"BUSD":147.04409,"USDT":4.46542,"USDC":0.55032,"DAI":5.67784,"WBNB":2.74397,"DOT":5.2942,"ETH":30.90841,"BTCB":48.79586,"ADA":1.28799,"MATIC":7.21327,"CAKE":146.23236}},{"date":1720483200,"tokens":{"BUSD":151.47502,"USDT":4.50512,"USDC":0.55288,"DAI":5.69302,"WBNB":2.89324,"CAKE":149.23724,"MATIC":7.59372,"DOT":5.35736,"ETH":31.90945,"BTCB":49.45653,"ADA":1.35181}},{"date":1720569600,"tokens":{"BUSD":150.56657,"USDT":4.48305,"USDC":0.55206,"DAI":5.67816,"WBNB":2.90432,"CAKE":149.3687,"MATIC":7.52592,"DOT":5.44711,"ETH":32.05025,"BTCB":50.25039,"ADA":1.35862}},{"date":1720656000,"tokens":{"BUSD":153.8761,"USDT":4.50571,"USDC":0.55331,"DAI":5.69355,"WBNB":2.98421,"CAKE":153.2224,"MATIC":7.78135,"DOT":5.59107,"ETH":32.7544,"BTCB":51.63045,"ADA":1.3858}},{"date":1720742400,"tokens":{"BUSD":154.47846,"USDT":4.50272,"USDC":0.55334,"DAI":5.69537,"WBNB":2.99626,"CAKE":153.23767,"MATIC":7.5809,"DOT":5.34857,"ETH":32.82691,"BTCB":50.36058,"ADA":1.41895}},{"date":1720828800,"tokens":{"BUSD":154.40621,"USDT":4.50453,"USDC":0.55314,"DAI":5.69413,"WBNB":3.07088,"CAKE":153.70618,"MATIC":7.68726,"DOT":5.44737,"ETH":33.0817,"BTCB":50.51621,"ADA":1.45739}},{"date":1720915200,"tokens":{"BUSD":155.27501,"USDT":4.50136,"USDC":0.5547,"DAI":5.69555,"WBNB":3.11641,"CAKE":153.98716,"MATIC":8.08404,"DOT":5.61797,"ETH":33.56953,"BTCB":51.76677,"ADA":1.50322}},{"date":1721001600,"tokens":{"BUSD":160.16314,"USDT":4.48292,"USDC":0.5511,"DAI":5.67582,"WBNB":3.14398,"CAKE":155.68994,"DOT":5.66299,"ETH":34.24821,"BTCB":52.84913,"ADA":1.51278,"MATIC":8.03123}},{"date":1721088000,"tokens":{"BUSD":161.343,"USDT":4.50712,"USDC":0.55804,"DAI":5.70694,"WBNB":3.31948,"CAKE":161.43418,"DOT":5.80713,"ETH":36.55521,"BTCB":55.86889,"ADA":1.57167,"MATIC":8.26424}},{"date":1721174400,"tokens":{"BUSD":162.14693,"USDT":4.50565,"USDC":0.55597,"DAI":5.6935,"WBNB":3.29461,"CAKE":160.74947,"MATIC":8.23388,"DOT":5.7173,"ETH":36.40119,"BTCB":56.61651,"ADA":1.57045}},{"date":1721260800,"tokens":{"USDC":0.55326,"MATIC":8.2525,"BUSD":158.58641,"DOT":5.68133,"BTCB":55.84937,"DAI":5.69495,"USDT":4.48985,"ETH":35.98524,"WBNB":3.27035,"CAKE":158.8502,"ADA":1.55714}},{"date":1721347200,"tokens":{"BUSD":158.11383,"USDT":4.48807,"USDC":0.55313,"DAI":5.68673,"WBNB":3.23692,"CAKE":158.38697,"MATIC":7.78046,"DOT":5.47482,"ETH":36.05014,"BTCB":55.64882,"ADA":1.53391}},{"date":1721433600,"tokens":{"BUSD":161.27641,"USDT":4.5039,"USDC":0.55502,"DAI":5.69069,"WBNB":3.37519,"CAKE":161.5513,"ETH":37.05431,"BTCB":58.2994,"DOT":5.69957,"MATIC":8.09298,"ADA":1.59054}},{"date":1721520000,"tokens":{"BUSD":161.97349,"USDT":4.53152,"USDC":0.55726,"DAI":5.69485,"WBNB":3.37808,"CAKE":162.7569,"MATIC":8.16472,"DOT":5.68162,"ETH":37.14036,"BTCB":58.42324,"ADA":1.58224}},{"date":1721606400,"tokens":{"BUSD":163.57163,"USDT":4.53447,"USDC":0.55727,"DAI":5.696,"WBNB":3.41923,"CAKE":163.86552,"MATIC":8.31394,"DOT":5.75352,"ETH":37.34291,"BTCB":59.42531,"ADA":1.60401}},{"date":1721692800,"tokens":{"BUSD":158.10827,"USDT":4.50707,"USDC":0.55384,"DAI":5.69183,"WBNB":3.34517,"CAKE":160.99412,"MATIC":8.08706,"DOT":5.52897,"ETH":36.40767,"BTCB":59.06474,"ADA":1.56845}},{"date":1721779200,"tokens":{"BUSD":157.15475,"USDT":4.49907,"USDC":0.55417,"DAI":5.68943,"WBNB":3.26979,"CAKE":158.04427,"MATIC":8.10084,"DOT":5.33134,"ETH":36.63425,"BTCB":57.35826,"ADA":1.52687}},{"date":1721865600,"tokens":{"BUSD":156.60252,"USDT":4.49819,"USDC":0.5538,"DAI":5.69366,"WBNB":3.23319,"CAKE":156.8705,"MATIC":7.7989,"DOT":5.15165,"ETH":35.1113,"BTCB":57.06666,"ADA":1.51359}},{"date":1721952000,"tokens":{"BUSD":155.96219,"USDT":4.50059,"USDC":0.55369,"DAI":5.70128,"WBNB":3.19285,"CAKE":156.15926,"MATIC":7.50124,"DOT":5.12468,"ETH":33.42927,"BTCB":57.21364,"ADA":1.46974}},{"date":1722038400,"tokens":{"BUSD":158.16582,"USDT":4.50831,"USDC":0.55385,"DAI":5.69558,"WBNB":3.28282,"CAKE":157.98273,"MATIC":7.80359,"DOT":5.27747,"ETH":34.62949,"BTCB":59.16489,"ADA":1.53653}},{"date":1722124800,"tokens":{"BUSD":158.97259,"USDT":4.4923,"USDC":0.55264,"DAI":5.68781,"WBNB":3.28837,"CAKE":158.78568,"MATIC":7.87811,"DOT":5.2505,"ETH":34.61595,"BTCB":59.88086,"ADA":1.55142}},{"date":1722211200,"tokens":{"BUSD":157.66124,"USDT":4.51132,"USDC":0.55708,"DAI":5.70696,"WBNB":3.28926,"CAKE":157.38887,"MATIC":7.79042,"DOT":5.16077,"ETH":34.81714,"BTCB":59.47734,"ADA":1.52442}},{"date":1722297600,"tokens":{"BUSD":156.43097,"USDT":4.48172,"USDC":0.5527,"DAI":5.69553,"WBNB":3.22648,"CAKE":157.18781,"MATIC":7.7575,"DOT":5.08886,"ETH":35.1718,"BTCB":58.28573,"ADA":1.50868}},{"date":1722384000,"tokens":{"BUSD":157.25222,"USDT":4.50762,"USDC":0.55348,"DAI":5.69233,"WBNB":3.26449,"CAKE":156.69972,"MATIC":7.63968,"DOT":4.97225,"ETH":34.46945,"BTCB":57.63491,"ADA":1.51761}},{"date":1722470400,"tokens":{"BUSD":154.2519,"USDT":4.51351,"USDC":0.55455,"DAI":5.6944,"WBNB":3.21675,"CAKE":153.80063,"MATIC":7.52463,"DOT":4.82847,"ETH":34.17964,"BTCB":56.45987,"ADA":1.48829}},{"date":1722556800,"tokens":{"BUSD":153.26861,"USDT":4.49199,"USDC":0.55302,"DAI":5.68949,"WBNB":3.21333,"CAKE":151.90586,"DOT":4.77455,"ETH":33.81495,"BTCB":56.58634,"ADA":1.47063,"MATIC":7.44402}},{"date":1722643200,"tokens":{"BUSD":148.55562,"USDT":4.48259,"USDC":0.55261,"DAI":5.69269,"WBNB":3.05009,"CAKE":146.27164,"MATIC":7.07629,"DOT":4.53177,"ETH":31.68182,"BTCB":53.67929,"ADA":1.3882}},{"date":1722729600,"tokens":{"BUSD":146.08092,"USDT":4.50722,"USDC":0.55359,"DAI":5.69557,"WBNB":2.95662,"CAKE":144.83623,"MATIC":6.88834,"DOT":4.54061,"ETH":30.64194,"BTCB":52.82801,"ADA":1.35732}},{"date":1722816000,"tokens":{"BUSD":133.87087,"USDT":4.50523,"USDC":0.55248,"DAI":5.7012,"WBNB":2.52732,"CAKE":132.34207,"MATIC":5.81138,"DOT":3.8395,"ETH":24.217,"BTCB":46.46766,"ADA":1.17511}},{"date":1722902400,"tokens":{"BUSD":137.21611,"USDT":4.50784,"USDC":0.55469,"DAI":5.69434,"WBNB":2.60475,"CAKE":132.34939,"MATIC":5.8818,"DOT":3.78563,"ETH":25.85871,"BTCB":47.73681,"ADA":1.20615}},{"date":1722988800,"tokens":{"BUSD":144.67978,"USDT":4.49776,"USDC":0.55234,"DAI":5.69296,"WBNB":2.71422,"CAKE":135.51431,"MATIC":6.19039,"DOT":4.07318,"ETH":26.2675,"BTCB":49.18058,"ADA":1.24747}},{"date":1723075200,"tokens":{"BUSD":138.38316,"USDT":4.49731,"USDC":0.55228,"DAI":5.69405,"WBNB":2.64322,"CAKE":134.75479,"MATIC":5.97652,"DOT":4.08201,"ETH":24.74629,"BTCB":47.86464,"ADA":1.20741}},{"date":1723161600,"tokens":{"BUSD":150.39039,"USDT":4.51839,"USDC":0.55352,"DAI":5.69321,"WBNB":2.81438,"CAKE":141.26394,"MATIC":6.52815,"DOT":4.27994,"ETH":27.20756,"BTCB":51.94893,"ADA":1.28998}},{"date":1723248000,"tokens":{"BUSD":142.78989,"USDT":4.45885,"USDC":0.5494,"DAI":5.68632,"WBNB":2.83572,"CAKE":138.98884,"MATIC":6.38085,"DOT":4.27097,"ETH":27.26241,"BTCB":52.473,"ADA":1.30691}},{"date":1723334400,"tokens":{"BUSD":148.05062,"USDT":4.51683,"USDC":0.55232,"DAI":5.68694,"WBNB":2.90135,"CAKE":140.93778,"DOT":4.27116,"ETH":27.46879,"BTCB":53.13932,"ADA":1.33778,"MATIC":6.44968}},{"date":1723420800,"tokens":{"BUSD":135.58174,"USDT":4.50139,"USDC":0.5513,"DAI":5.68137,"WBNB":2.79165,"CAKE":137.60998,"MATIC":6.11453,"DOT":4.06446,"ETH":27.00807,"BTCB":51.07634,"ADA":1.28277}},{"date":1723507200,"tokens":{"BUSD":142.37799,"USDT":4.52151,"USDC":0.55338,"DAI":5.68791,"WBNB":2.87666,"CAKE":141.6034,"MATIC":6.45665,"DOT":4.14548,"ETH":28.76123,"BTCB":52.09265,"ADA":1.31263}},{"date":1723593600,"tokens":{"BUSD":144.89394,"USDT":4.51889,"USDC":0.5532,"DAI":5.69456,"WBNB":2.89698,"CAKE":141.03486,"MATIC":6.41126,"DOT":4.10959,"ETH":28.68984,"BTCB":52.93344,"ADA":1.32415}},{"date":1723680000,"tokens":{"BUSD":143.89241,"USDT":4.50856,"USDC":0.55313,"DAI":5.68992,"WBNB":2.88213,"CAKE":141.39798,"MATIC":6.42594,"DOT":3.95694,"ETH":28.16599,"BTCB":51.40762,"ADA":1.31392}},{"date":1723766400,"tokens":{"BUSD":143.03142,"USDT":4.52924,"USDC":0.55307,"DAI":5.68835,"WBNB":2.82445,"CAKE":139.6741,"MATIC":6.08236,"DOT":3.84912,"ETH":27.11902,"BTCB":49.97104,"ADA":1.28179}},{"date":1723852800,"tokens":{"BUSD":143.11159,"USDT":4.51021,"USDC":0.55265,"DAI":5.69568,"WBNB":2.8554,"CAKE":139.67377,"MATIC":6.15132,"DOT":3.88507,"ETH":27.38755,"BTCB":51.34191,"ADA":1.30127}},{"date":1723939200,"tokens":{"BUSD":147.85775,"USDT":4.5069,"USDC":0.55249,"DAI":5.68885,"WBNB":2.93843,"CAKE":144.19296,"MATIC":6.24735,"DOT":3.93014,"ETH":27.53467,"BTCB":51.82242,"ADA":1.33352}},{"date":1724025600,"tokens":{"BUSD":146.85573,"USDT":4.50155,"USDC":0.55238,"DAI":5.69172,"WBNB":2.93743,"CAKE":143.55507,"MATIC":6.33128,"DOT":4.03793,"ETH":27.96524,"BTCB":51.77096,"ADA":1.335}},{"date":1724112000,"tokens":{"BUSD":149.18044,"USDT":4.53492,"USDC":0.55441,"DAI":5.70135,"WBNB":3.03713,"CAKE":146.19529,"MATIC":6.52913,"DOT":4.02916,"ETH":27.85626,"BTCB":51.91143,"ADA":1.35944}},{"date":1724198400,"tokens":{"BUSD":146.25221,"USDT":4.51943,"USDC":0.55297,"DAI":5.69339,"WBNB":3.09667,"CAKE":144.49641,"MATIC":6.99653,"DOT":4.07412,"ETH":27.23643,"BTCB":51.46983,"ADA":1.382}},{"date":1724284800,"tokens":{"BUSD":153.42069,"USDT":4.50441,"USDC":0.55249,"DAI":5.69564,"WBNB":3.14627,"CAKE":151.80417,"MATIC":7.95341,"DOT":4.26285,"ETH":27.7648,"BTCB":53.29227,"ADA":1.45833}},{"date":1724371200,"tokens":{"BUSD":162.47628,"USDT":4.51831,"USDC":0.55419,"DAI":5.69384,"WBNB":3.22248,"CAKE":157.16873,"MATIC":8.12505,"DOT":4.14599,"ETH":27.92778,"BTCB":52.67796,"ADA":1.44267}},{"date":1724457600,"tokens":{"BUSD":161.64461,"USDT":4.52812,"USDC":0.55415,"DAI":5.70135,"WBNB":3.26356,"CAKE":162.48461,"MATIC":8.12333,"DOT":4.38868,"ETH":29.39364,"BTCB":55.88222,"ADA":1.50858}},{"date":1724544000,"tokens":{"BUSD":163.07988,"USDT":4.50886,"USDC":0.55584,"DAI":5.69565,"WBNB":3.24609,"CAKE":159.45952,"MATIC":8.76208,"DOT":4.46046,"ETH":29.31737,"BTCB":56.27529,"ADA":1.50124}},{"date":1724630400,"tokens":{"BUSD":161.27981,"USDT":4.50956,"USDC":0.55292,"DAI":5.707,"WBNB":3.21005,"CAKE":159.68124,"MATIC":8.07396,"DOT":4.34361,"ETH":29.3767,"BTCB":56.03322,"ADA":1.47553}},{"date":1724716800,"tokens":{"BUSD":153.34676,"USDT":4.51221,"USDC":0.55422,"DAI":5.69392,"WBNB":3.0767,"CAKE":157.83237,"MATIC":7.91778,"DOT":4.10087,"ETH":28.42799,"BTCB":55.04968,"ADA":1.40635}},{"date":1724803200,"tokens":{"BUSD":149.64996,"USDT":4.51605,"USDC":0.55194,"DAI":5.69225,"WBNB":2.949,"CAKE":150.88694,"DOT":4.092,"ETH":26.00698,"BTCB":52.07751,"ADA":1.41025}},{"date":1724889600,"tokens":{"BUSD":151.92209,"USDT":4.52203,"USDC":0.55434,"DAI":5.69557,"WBNB":2.97973,"CAKE":150.53166,"DOT":3.86737,"ETH":26.61005,"BTCB":51.6398,"ADA":1.36441}},{"date":1724976000,"tokens":{"BUSD":151.91425,"USDT":4.5199,"USDC":0.55246,"DAI":5.69571,"WBNB":2.98852,"CAKE":150.7831,"DOT":3.82239,"ETH":26.6792,"BTCB":51.8827,"ADA":1.35289}},{"date":1725062400,"tokens":{"BUSD":137.07983,"USDT":4.50319,"USDC":0.55289,"DAI":5.69461,"WBNB":2.96411,"CAKE":150.46513,"DOT":3.83132,"ETH":26.64247,"BTCB":51.5862,"ADA":1.35083}},{"date":1725148800,"tokens":{"BUSD":132.42186,"USDT":4.51444,"USDC":0.55246,"DAI":5.69454,"WBNB":2.94554,"CAKE":147.76902,"DOT":3.81335,"ETH":26.55138,"BTCB":51.39775,"ADA":1.3442}},{"date":1725235200,"tokens":{"BUSD":133.70244,"USDT":4.50635,"USDC":0.55213,"DAI":5.69493,"WBNB":2.83596,"CAKE":144.03232,"DOT":3.66944,"ETH":25.75901,"BTCB":50.05496,"ADA":1.28939}},{"date":1725321600,"tokens":{"BUSD":149.26117,"USDT":4.51217,"USDC":0.55282,"DAI":5.70139,"WBNB":2.89423,"CAKE":148.1241,"DOT":3.76837,"ETH":26.90679,"BTCB":51.34865,"ADA":1.31086}},{"date":1725408000,"tokens":{"BUSD":134.00633,"USDT":4.48846,"USDC":0.55024,"DAI":5.67966,"WBNB":2.82659,"CAKE":145.57202,"DOT":3.67861,"ETH":25.56215,"BTCB":50.14031,"ADA":1.27967}},{"date":1725494400,"tokens":{"BUSD":147.97913,"USDT":4.51127,"USDC":0.55208,"DAI":5.69521,"WBNB":2.80695,"CAKE":145.38875,"DOT":3.72334,"ETH":25.97359,"BTCB":50.60625,"ADA":1.27571}},{"date":1725580800,"tokens":{"BUSD":131.6305,"USDT":4.5139,"USDC":0.55209,"DAI":5.69555,"WBNB":2.7693,"CAKE":143.21054,"DOT":3.62446,"ETH":24.9605,"BTCB":48.92418,"ADA":1.26589}},{"date":1725667200,"tokens":{"BUSD":127.9271,"USDT":4.51967,"USDC":0.55529,"DAI":5.693,"WBNB":2.67415,"CAKE":140.65888,"DOT":3.49847,"ETH":23.45303,"BTCB":46.76306,"ADA":1.20437}},{"date":1725753600,"tokens":{"BUSD":130.33097,"USDT":4.5189,"USDC":0.55188,"DAI":5.6956,"WBNB":2.73289,"CAKE":141.38315,"DOT":3.66024,"ETH":23.97581,"BTCB":47.1576,"ADA":1.24608}},{"date":1725840000,"tokens":{"BUSD":134.13727,"USDT":4.50885,"USDC":0.55098,"DAI":5.68665,"WBNB":2.78716,"CAKE":142.29751,"DOT":3.70521,"ETH":24.24718,"BTCB":47.64989,"ADA":1.2886}},{"date":1725926400,"tokens":{"BUSD":147.36116,"USDT":4.49992,"USDC":0.55083,"DAI":5.70137,"WBNB":2.88283,"CAKE":144.61716,"DOT":3.84012,"ETH":24.67961,"BTCB":49.69586,"ADA":1.33573}},{"date":1726012800,"tokens":{"BUSD":131.92124,"USDT":4.50892,"USDC":0.55318,"DAI":5.69569,"WBNB":2.8767,"CAKE":146.37587,"DOT":3.81319,"ETH":25.12749,"BTCB":50.1947,"ADA":1.32256}},{"date":1726099200,"tokens":{"BUSD":148.62263,"USDT":4.52021,"USDC":0.55169,"DAI":5.6957,"WBNB":2.93978,"CAKE":147.12723,"DOT":3.79544,"ETH":24.71859,"BTCB":50.05349,"ADA":1.3364}},{"date":1726185600,"tokens":{"BUSD":151.02586,"USDT":4.52745,"USDC":0.55482,"DAI":5.69568,"WBNB":3.01192,"CAKE":149.17383,"DOT":3.83142,"ETH":24.94911,"BTCB":50.73418,"ADA":1.37444}},{"date":1726272000,"tokens":{"BUSD":154.70414,"USDT":4.56155,"USDC":0.55594,"DAI":5.70136,"WBNB":3.08063,"CAKE":151.32588,"DOT":3.97528,"ETH":25.70476,"BTCB":52.69554,"ADA":1.41523}},{"date":1726358400,"tokens":{"BUSD":152.19466,"USDT":4.51532,"USDC":0.55229,"DAI":5.69563,"WBNB":3.04825,"CAKE":150.14127,"DOT":3.99319,"ETH":25.64144,"BTCB":52.24545,"ADA":1.39108}},{"date":1726444800,"tokens":{"BUSD":151.50607,"USDT":4.52057,"USDC":0.5529,"DAI":5.69315,"WBNB":3.04747,"CAKE":150.1831,"DOT":4.03823,"ETH":24.54318,"BTCB":51.76397,"ADA":1.38092}},{"date":1726531200,"tokens":{"BUSD":147.81029,"USDT":4.52394,"USDC":0.55347,"DAI":5.70135,"WBNB":2.90181,"CAKE":146.55829,"DOT":3.77745,"ETH":24.17575,"BTCB":50.49909,"ADA":1.30326}},{"date":1726617600,"tokens":{"BUSD":149.23851,"USDT":4.51928,"USDC":0.55225,"WBNB":2.97638,"CAKE":148.19397,"ETH":24.64998,"BTCB":52.50313,"ADA":1.34367,"DAI":5.69349,"DOT":3.75067}},{"date":1726704000,"tokens":{"BUSD":150.88751,"USDT":4.53972,"USDC":0.55366,"DAI":5.69569,"WBNB":3.01346,"CAKE":149.12767,"DOT":3.66088,"ETH":24.85095,"BTCB":52.88116,"ADA":1.34444}},{"date":1726790400,"tokens":{"BUSD":153.33533,"USDT":4.51452,"USDC":0.552,"DAI":5.69563,"WBNB":3.07153,"CAKE":152.51474,"DOT":3.78675,"ETH":25.82761,"BTCB":54.68981,"ADA":1.38741}},{"date":1726876800,"tokens":{"BUSD":154.28727,"USDT":4.52709,"USDC":0.55321,"DAI":5.69562,"WBNB":3.10839,"CAKE":153.79834,"DOT":3.85863,"ETH":26.91809,"BTCB":55.01435,"ADA":1.40242}},{"date":1726963200,"tokens":{"BUSD":160.45054,"USDT":4.52953,"USDC":0.55451,"DAI":5.6957,"WBNB":3.20003,"CAKE":158.89323,"DOT":4.00255,"ETH":27.6294,"BTCB":55.11615,"ADA":1.43875}},{"date":1727049600,"tokens":{"BUSD":153.92781,"USDT":4.51416,"USDC":0.55174,"DAI":5.70132,"WBNB":3.16203,"CAKE":157.71176,"DOT":3.91281,"ETH":27.26514,"BTCB":54.77251,"ADA":1.42394}},{"date":1727136000,"tokens":{"BUSD":165.21172,"WBNB":3.28489,"ADA":1.46337,"USDC":0.55357,"BTCB":55.24016,"DOT":3.96677,"ETH":27.94911,"USDT":4.5194,"DAI":5.69566,"CAKE":162.43938}},{"date":1727222400,"tokens":{"BUSD":163.81932,"USDT":4.50285,"USDC":0.55268,"DAI":5.69318,"WBNB":3.32684,"CAKE":163.69947,"MATIC":6.19711,"DOT":4.18237,"ETH":28.1464,"BTCB":55.75923,"ADA":1.52276}},{"date":1727308800,"tokens":{"BUSD":160.16152,"USDT":4.52446,"USDC":0.55336,"DAI":5.68788,"WBNB":3.25942,"CAKE":160.18051,"MATIC":6.2847,"DOT":4.27207,"ETH":27.12234,"BTCB":55.34598,"ADA":1.49351}},{"date":1727395200,"tokens":{"BUSD":164.07677,"USDT":4.52808,"USDC":0.55268,"DAI":5.70131,"WBNB":3.32875,"CAKE":165.09976,"MATIC":6.44613,"DOT":4.32596,"ETH":27.80725,"BTCB":56.73612,"ADA":1.51395}},{"date":1727481600,"tokens":{"BUSD":166.98311,"USDT":4.52692,"USDC":0.55378,"DAI":5.69354,"WBNB":3.37325,"CAKE":168.428,"MATIC":6.56203,"DOT":4.39797,"ETH":28.47148,"BTCB":57.31833,"ADA":1.55233}},{"date":1727568000,"tokens":{"BUSD":164.98643,"USDT":4.52807,"USDC":0.55383,"DAI":5.69288,"WBNB":3.34065,"CAKE":166.06628,"MATIC":6.41353,"DOT":4.33507,"ETH":28.22883,"BTCB":57.25979,"ADA":1.53971}},{"date":1727654400,"tokens":{"BUSD":163.58095,"USDT":4.51662,"USDC":0.5533,"DAI":5.69509,"WBNB":3.31754,"CAKE":166.48529,"MATIC":6.39907,"DOT":4.32602,"ETH":27.9785,"BTCB":57.18335,"ADA":1.54207}},{"date":1727740800,"tokens":{"BUSD":161.10086,"USDT":4.51488,"USDC":0.55261,"DAI":5.69196,"WBNB":3.16645,"CAKE":161.81332,"MATIC":6.03394,"DOT":4.01141,"ETH":27.67796,"BTCB":55.20666,"ADA":1.4548}},{"date":1727827200,"tokens":{"BUSD":156.50268,"USDT":4.51992,"USDC":0.55314,"DAI":5.69483,"WBNB":3.01895,"CAKE":154.42372,"MATIC":5.70679,"DOT":3.71478,"ETH":25.86638,"BTCB":52.94069,"ADA":1.37164}},{"date":1727913600,"tokens":{"BUSD":153.75068,"USDT":4.51443,"USDC":0.55159,"DAI":5.69493,"WBNB":2.98627,"CAKE":152.98907,"MATIC":5.69327,"DOT":3.68784,"ETH":25.21999,"BTCB":52.97592,"ADA":1.35227}},{"date":1728000000,"tokens":{"BUSD":153.05105,"USDT":4.52367,"USDC":0.55262,"DAI":5.69507,"WBNB":2.98113,"CAKE":152.17825,"MATIC":5.75817,"ETH":24.97635,"BTCB":52.76419,"ADA":1.35436,"DOT":3.69679}},{"date":1728086400,"tokens":{"BUSD":154.97412,"USDT":4.52195,"USDC":0.5524,"WBNB":3.067,"ETH":25.52723,"BTCB":54.16255,"ADA":1.39603,"CAKE":154.28608,"DOT":3.79574,"MATIC":5.79113,"DAI":5.69573}},{"date":1728172800,"tokens":{"BUSD":154.79674,"USDT":4.52518,"USDC":0.5523,"DAI":5.69429,"WBNB":3.07152,"CAKE":154.47109,"DOT":3.69699,"ETH":25.36838,"BTCB":53.88085,"ADA":1.38302,"MATIC":5.73339}},{"date":1728259200,"tokens":{"BUSD":154.87825,"USDT":4.51622,"USDC":0.55372,"DAI":5.6957,"WBNB":3.09243,"CAKE":154.42715,"MATIC":5.74167,"DOT":3.74195,"ETH":25.52269,"BTCB":54.31565,"ADA":1.40776}},{"date":1728345600,"tokens":{"BUSD":154.58447,"USDT":4.52563,"USDC":0.5536,"DAI":5.69569,"WBNB":3.10262,"CAKE":154.97369,"MATIC":5.71904,"DOT":3.75997,"ETH":25.66731,"BTCB":54.41795,"ADA":1.41135}},{"date":1728432000,"tokens":{"BUSD":155.82844,"USDT":4.52918,"USDC":0.55361,"DAI":5.69569,"WBNB":3.16535,"CAKE":154.83199,"MATIC":5.73175,"DOT":3.67924,"ETH":25.96001,"BTCB":54.50104,"ADA":1.41008}},{"date":1728518400,"tokens":{"BUSD":153.4207,"USDT":4.52603,"USDC":0.5535,"DAI":5.69566,"WBNB":3.08956,"CAKE":152.57811,"MATIC":5.51291,"DOT":3.5803,"ETH":25.12447,"BTCB":53.03954,"ADA":1.36258}},{"date":1728604800,"tokens":{"BUSD":152.52075,"USDT":4.521,"USDC":0.55291,"DAI":5.69429,"WBNB":3.0487,"CAKE":151.33091,"MATIC":5.55768,"DOT":3.61611,"ETH":25.1346,"BTCB":52.41753,"ADA":1.3585}},{"date":1728691200,"tokens":{"BUSD":154.36742,"USDT":4.5272,"USDC":0.55281,"DAI":5.69574,"WBNB":3.12727,"CAKE":153.44354,"MATIC":5.65369,"DOT":3.75999,"ETH":25.80697,"BTCB":54.35513,"ADA":1.41624}},{"date":1728777600,"tokens":{"BUSD":154.23454,"USDT":4.52597,"USDC":0.5528,"DAI":5.69093,"WBNB":3.15269,"CAKE":153.5256,"MATIC":5.62582,"DOT":3.778,"ETH":26.10758,"BTCB":55.0797,"ADA":1.42303}},{"date":1728864000,"tokens":{"BUSD":153.32269,"USDT":4.53634,"USDC":0.5534,"DAI":5.69066,"WBNB":3.11218,"CAKE":152.17611,"MATIC":5.52223,"DOT":3.73301,"ETH":25.91324,"BTCB":54.57142,"ADA":1.39609}},{"date":1728950400,"tokens":{"BUSD":156.32307,"USDT":4.53125,"USDC":0.55326,"WBNB":3.21293,"ETH":27.79989,"BTCB":57.31536,"CAKE":155.67738,"ADA":1.45191,"DAI":5.70136,"DOT":3.9128,"MATIC":5.69639}},{"date":1729036800,"tokens":{"BUSD":155.11091,"USDT":4.53582,"WBNB":3.23451,"ETH":27.52209,"BTCB":58.39991,"USDC":0.5533,"ADA":1.43455,"DOT":3.91282,"MATIC":5.63108,"CAKE":155.29777,"DAI":5.70143}},{"date":1729123200,"tokens":{"BUSD":154.86408,"USDT":4.52633,"USDC":0.55386,"DAI":5.69342,"WBNB":3.24315,"CAKE":154.04735,"MATIC":5.64228,"DOT":3.89504,"ETH":27.68843,"BTCB":58.90289,"ADA":1.4622}},{"date":1729209600,"tokens":{"BUSD":152.81805,"USDT":4.52436,"USDC":0.55349,"DAI":5.69427,"WBNB":3.19264,"CAKE":151.66046,"MATIC":5.54072,"DOT":3.76015,"ETH":27.57391,"BTCB":58.71396,"ADA":1.41252}},{"date":1729296000,"tokens":{"BUSD":154.8432,"USDT":4.52532,"USDC":0.55336,"DAI":5.69251,"WBNB":3.23873,"CAKE":154.66852,"MATIC":5.63105,"DOT":3.84999,"ETH":27.84145,"BTCB":59.57506,"ADA":1.43807}},{"date":1729382400,"tokens":{"BUSD":154.763,"USDT":4.52132,"USDC":0.55255,"DAI":5.6915,"WBNB":3.22747,"CAKE":154.03723,"MATIC":5.6191,"DOT":3.96678,"ETH":27.92475,"BTCB":59.38272,"ADA":1.44069}},{"date":1729468800,"tokens":{"BUSD":158.90533,"USDT":4.51501,"USDC":0.55276,"DAI":5.69573,"WBNB":3.28363,"CAKE":159.35141,"MATIC":5.80363,"DOT":4.09258,"ETH":29.07474,"BTCB":60.15567,"ADA":1.46583}},{"date":1729555200,"tokens":{"BUSD":157.10418,"USDT":4.50223,"USDC":0.55143,"DAI":5.69561,"WBNB":3.23554,"CAKE":157.36321,"MATIC":5.64137,"DOT":3.89488,"ETH":27.78815,"BTCB":58.08848,"ADA":1.44141}},{"date":1729641600,"tokens":{"BUSD":156.14815,"USDT":4.52767,"USDC":0.55421,"DAI":5.69571,"WBNB":3.25669,"CAKE":156.47892,"MATIC":5.56911,"DOT":3.88594,"ETH":27.87737,"BTCB":59.00358,"ADA":1.46118}},{"date":1729728000,"tokens":{"BUSD":154.51543,"USDT":4.53006,"USDC":0.55335,"DAI":5.70714,"WBNB":3.1808,"CAKE":152.49415,"MATIC":5.37884,"DOT":3.76906,"ETH":26.56454,"BTCB":58.13534,"ADA":1.42001}},{"date":1729814400,"tokens":{"BUSD":155.682,"USDT":4.52847,"USDC":0.5526,"DAI":5.69561,"WBNB":3.20302,"CAKE":154.77243,"MATIC":5.3317,"DOT":3.7872,"ETH":26.57284,"BTCB":59.11372,"ADA":1.42758}},{"date":1729900800,"tokens":{"BUSD":149.82148,"USDT":4.51801,"USDC":0.55194,"DAI":5.68509,"WBNB":3.11618,"CAKE":152.59038,"MATIC":5.0474,"DOT":3.6614,"ETH":25.90389,"BTCB":58.06703,"ADA":1.40859}},{"date":1729987200,"tokens":{"BUSD":151.09902,"USDT":4.5298,"USDC":0.55288,"DAI":5.69576,"WBNB":3.13606,"CAKE":149.52469,"MATIC":4.98113,"DOT":3.62539,"ETH":26.16626,"BTCB":58.38825,"ADA":1.38335}},{"date":1730073600,"tokens":{"BUSD":151.17396,"USDT":4.52372,"USDC":0.55255,"DAI":5.69578,"WBNB":3.16078,"CAKE":149.1799,"DOT":3.71525,"ETH":26.29661,"BTCB":58.94211,"ADA":1.41375,"MATIC":4.98021}},{"date":1730160000,"tokens":{"BUSD":152.79402,"USDT":4.5345,"USDC":0.55324,"DAI":5.69564,"WBNB":3.23391,"CAKE":151.10173,"MATIC":4.93684,"DOT":3.67038,"ETH":27.07432,"BTCB":60.81054,"ADA":1.42106}},{"date":1730246400,"tokens":{"BUSD":157.01778,"USDT":4.53915,"USDC":0.55358,"DAI":5.69268,"WBNB":3.27031,"CAKE":152.91342,"MATIC":5.03394,"DOT":3.74233,"ETH":27.66976,"BTCB":62.94397,"ADA":1.46164}},{"date":1730332800,"tokens":{"BUSD":153.28939,"USDT":4.51578,"USDC":0.55218,"DAI":5.69551,"WBNB":3.22081,"ETH":27.98838,"BTCB":62.79798,"MATIC":4.99233,"DOT":3.76021,"CAKE":151.67966,"ADA":1.44886}},{"date":1730419200,"tokens":{"BUSD":150.71646,"USDT":4.53097,"USDC":0.55275,"DAI":5.69023,"WBNB":3.11684,"CAKE":149.33678,"MATIC":4.85403,"DOT":3.52648,"ETH":26.55216,"BTCB":61.19125,"ADA":1.39569}},{"date":1730505600,"tokens":{"BUSD":150.30308,"USDT":4.538,"USDC":0.55348,"DAI":5.69574,"WBNB":3.14869,"CAKE":148.87532,"MATIC":4.81978,"DOT":3.52649,"ETH":26.51079,"BTCB":60.53198,"ADA":1.41357}},{"date":1730592000,"tokens":{"BUSD":149.31345,"USDT":4.53192,"USDC":0.55319,"DAI":5.69133,"WBNB":3.10248,"CAKE":146.55351,"MATIC":4.74675,"DOT":3.50851,"ETH":26.2375,"BTCB":60.40343,"ADA":1.42321}},{"date":1730678400,"tokens":{"BUSD":145.85201,"USDT":4.52512,"USDC":0.55235,"DAI":5.7014,"WBNB":3.01505,"CAKE":141.68254,"MATIC":4.5408,"DOT":3.3916,"ETH":25.79567,"BTCB":59.69183,"ADA":1.3567}},{"date":1730764800,"tokens":{"BUSD":144.85551,"USDT":4.5378,"USDC":0.55182,"DAI":5.69211,"WBNB":3.00498,"CAKE":142.25845,"MATIC":4.46575,"DOT":3.3826,"ETH":25.38877,"BTCB":59.13026,"ADA":1.34297}},{"date":1730851200,"tokens":{"BUSD":144.22438,"USDT":4.52808,"USDC":0.5523,"DAI":5.69082,"WBNB":3.05376,"CAKE":143.0076,"MATIC":4.6004,"DOT":3.48152,"ETH":25.66417,"BTCB":60.3673,"ADA":1.37506}},{"date":1730937600,"tokens":{"BUSD":156.39487,"USDT":4.55436,"USDC":0.55573,"DAI":5.69484,"WBNB":3.30698,"CAKE":153.61677,"MATIC":5.21653,"DOT":3.71536,"ETH":29.74676,"BTCB":65.77375,"ADA":1.45367}},{"date":1731024000,"tokens":{"BUSD":153.55864,"USDT":4.53796,"USDC":0.55467,"DAI":5.70139,"WBNB":3.33919,"CAKE":151.95973,"MATIC":5.20966,"DOT":3.73334,"ETH":30.52975,"BTCB":66.01844,"ADA":1.52874}},{"date":1731110400,"tokens":{"BUSD":155.68063,"USDT":4.54689,"USDC":0.5559,"DAI":5.70142,"WBNB":3.4512,"CAKE":154.62723,"ETH":31.42322,"BTCB":66.75562,"ADA":1.65891,"MATIC":5.85836,"DOT":3.91323}},{"date":1731196800,"tokens":{"DAI":5.70147,"BUSD":144.45588,"DOT":4.19165,"WBNB":3.67893,"USDC":0.55479,"ETH":32.99053,"CAKE":157.88667,"BTCB":66.81729,"MATIC":5.81876,"ADA":1.7761,"USDT":4.54695}},{"date":1731283200,"tokens":{"BUSD":146.40404,"USDT":4.54777,"USDC":0.55503,"DAI":5.69183,"WBNB":3.86932,"CAKE":162.27985,"MATIC":6.2384,"DOT":4.72164,"ETH":33.69858,"BTCB":70.23105,"ADA":1.95556}},{"date":1731369600,"tokens":{"BUSD":163.71134,"USDT":4.57713,"USDC":0.55738,"DAI":5.6944,"WBNB":4.00424,"CAKE":163.07873,"MATIC":6.37897,"DOT":5.04512,"ETH":35.15751,"BTCB":77.74878,"ADA":1.97752}},{"date":1731456000,"tokens":{"BUSD":164.42385,"USDT":4.53355,"USDC":0.55404,"DAI":5.69576,"WBNB":3.76945,"CAKE":159.53278,"MATIC":6.01334,"DOT":4.79336,"ETH":34.46351,"BTCB":76.49359,"ADA":1.90887}},{"date":1731542400,"tokens":{"BUSD":155.35452,"USDT":4.56818,"USDC":0.55643,"DAI":5.69442,"WBNB":3.74065,"CAKE":155.96734,"MATIC":5.64019,"DOT":4.56887,"ETH":33.92395,"BTCB":78.49047,"ADA":1.9055}},{"date":1731628800,"tokens":{"BUSD":152.61662,"USDT":4.50564,"USDC":0.55116,"DAI":5.70712,"WBNB":3.73446,"CAKE":150.85784,"MATIC":5.50399,"DOT":4.39834,"ETH":32.25389,"BTCB":75.18195,"ADA":1.87934}},{"date":1731715200,"tokens":{"BUSD":154.89936,"USDT":4.54904,"USDC":0.5555,"DAI":5.70149,"WBNB":3.99024,"CAKE":154.00904,"MATIC":5.68743,"DOT":4.62261,"ETH":32.76458,"BTCB":79.51638,"ADA":2.1403}},{"date":1731801600,"tokens":{"BUSD":157.20382,"USDT":4.55496,"USDC":0.55536,"DAI":5.69254,"WBNB":3.96647,"CAKE":154.83099,"MATIC":6.31002,"DOT":5.41321,"ETH":32.25803,"BTCB":78.4272,"ADA":2.12491}},{"date":1731888000,"tokens":{"BUSD":157.51294,"USDT":4.55945,"USDC":0.55539,"DAI":5.70715,"WBNB":4.01588,"CAKE":157.42626,"MATIC":6.26104,"DOT":4.97273,"ETH":32.83571,"BTCB":78.40798,"ADA":2.09703}},{"date":1731974400,"tokens":{"BUSD":159.8563,"USDT":4.5496,"USDC":0.55537,"DAI":5.70149,"WBNB":4.01143,"CAKE":159.81589,"MATIC":6.83034,"DOT":5.296,"ETH":33.57788,"BTCB":79.40362,"ADA":2.18889}},{"date":1732060800,"tokens":{"BUSD":155.19333,"USDT":4.55789,"USDC":0.55568,"DAI":5.69407,"WBNB":4.03781,"CAKE":156.18206,"MATIC":6.61598,"DOT":5.21517,"ETH":32.81632,"BTCB":80.16705,"ADA":2.19207}},{"date":1732147200,"tokens":{"BUSD":156.51374,"USDT":4.5424,"USDC":0.5541,"DAI":5.69337,"WBNB":4.06573,"CAKE":156.39345,"MATIC":6.59486,"DOT":5.15231,"ETH":32.50093,"BTCB":81.84518,"ADA":2.25744}},{"date":1732233600,"tokens":{"BUSD":159.0977,"USDT":4.55775,"USDC":0.55576,"DAI":5.68928,"WBNB":4.17691,"CAKE":161.48783,"MATIC":6.82706,"DOT":5.26906,"ETH":34.51174,"BTCB":85.47806,"ADA":2.26447}},{"date":1732320000,"tokens":{"BUSD":168.59721,"USDT":4.53281,"USDC":0.55427,"DAI":5.69422,"WBNB":4.61024,"CAKE":166.139,"MATIC":7.92131,"DOT":6.35599,"ETH":35.26579,"BTCB":85.19423,"ADA":2.69056}},{"date":1732406400,"tokens":{"BUSD":170.63905,"USDT":4.57605,"USDC":0.55706,"WBNB":4.65925,"CAKE":172.66269,"DOT":7.66614,"ETH":36.06575,"BTCB":85.37434,"ADA":2.66843,"MATIC":8.75621,"DAI":5.70154}},{"date":1732492800,"tokens":{"BUSD":180.98654,"USDT":4.53619,"USDC":0.55507,"DAI":5.68581,"WBNB":4.57758,"CAKE":183.10266,"MATIC":8.70645,"DOT":7.77458,"ETH":34.93087,"BTCB":84.86023,"ADA":2.62426}},{"date":1732579200,"tokens":{"BUSD":184.98424,"USDT":4.55013,"USDC":0.55636,"DAI":5.69579,"WBNB":4.48795,"CAKE":194.49478,"MATIC":8.48572,"DOT":7.56797,"ETH":36.3599,"BTCB":82.46813,"ADA":2.54373}},{"date":1732665600,"tokens":{"BUSD":173.46748,"USDT":4.54996,"USDC":0.55673,"WBNB":4.30143,"CAKE":187.06681,"DOT":7.23542,"ETH":35.20269,"BTCB":79.78718,"DAI":5.68925,"ADA":2.42474,"MATIC":8.00116}},{"date":1732752000,"tokens":{"BUSD":198.78487,"USDT":4.55833,"USDC":0.55675,"DAI":5.69125,"WBNB":4.55874,"CAKE":209.45975,"MATIC":8.96051,"DOT":7.54109,"ETH":38.1203,"BTCB":83.94247,"ADA":2.58625}},{"date":1732838400,"tokens":{"BUSD":195.33192,"USDT":4.55178,"USDC":0.55595,"DAI":5.70145,"WBNB":4.62643,"CAKE":204.90725,"MATIC":9.01025,"DOT":7.62179,"ETH":37.82269,"BTCB":82.69827,"ADA":2.58963}},{"date":1732924800,"tokens":{"BUSD":193.63691,"USDT":4.55206,"USDC":0.5565,"DAI":5.69052,"WBNB":4.65791,"CAKE":201.95694,"MATIC":8.89723,"DOT":7.8823,"ETH":37.89632,"BTCB":84.494,"ADA":2.65207}},{"date":1733011200,"tokens":{"BUSD":189.79371,"USDT":4.54624,"USDC":0.55605,"DAI":5.69392,"WBNB":4.63814,"CAKE":201.80378,"ETH":39.02956,"BTCB":83.70373,"ADA":2.69605,"MATIC":9.05136,"DOT":7.96316}},{"date":1733097600,"tokens":{"BUSD":195.87716,"USDT":4.56249,"USDC":0.55749,"DAI":5.6956,"WBNB":4.84439,"CAKE":204.99181,"MATIC":9.4556,"DOT":8.44788,"ETH":39.2191,"BTCB":85.35446,"ADA":2.84963}},{"date":1733184000,"tokens":{"BUSD":197.79097,"USDT":4.54201,"USDC":0.55483,"DAI":5.70151,"WBNB":4.78361,"CAKE":209.738,"MATIC":9.80559,"DOT":9.0044,"ETH":38.32943,"BTCB":83.15105,"ADA":2.83688}},{"date":1733270400,"tokens":{"BUSD":220.43219,"USDT":4.55957,"USDC":0.55774,"DAI":5.68817,"WBNB":5.22199,"CAKE":223.25751,"ETH":37.90507,"BTCB":83.14018,"MATIC":11.93171,"DOT":8.83541,"ADA":3.07739}},{"date":1733356800,"tokens":{"BUSD":200.7589,"USDT":4.55156,"USDC":0.55596,"DAI":5.70177,"WBNB":5.16236,"CAKE":234.50327,"MATIC":11.24445,"DOT":9.31975,"ETH":40.12527,"BTCB":84.98375,"ADA":2.95387}},{"date":1733443200,"tokens":{"BUSD":223.8086,"USDT":4.55972,"USDC":0.55783,"DAI":5.67394,"WBNB":5.12011,"CAKE":236.94544,"MATIC":10.67753,"DOT":9.65206,"ETH":40.11387,"BTCB":86.20451,"ADA":2.97592}},{"date":1733529600,"tokens":{"BUSD":224.51682,"USDT":4.56435,"USDC":0.55814,"DAI":5.6919,"WBNB":5.26059,"CAKE":238.46569,"MATIC":11.19585,"DOT":9.64312,"ETH":42.21884,"BTCB":86.73913,"ADA":3.07498}},{"date":1733616000,"tokens":{"BUSD":230.05245,"USDT":4.57604,"USDC":0.55901,"DAI":5.69455,"WBNB":5.36613,"CAKE":242.71458,"MATIC":11.34902,"DOT":9.62531,"ETH":42.25328,"BTCB":87.29353,"ADA":3.10401}},{"date":1733702400,"tokens":{"BUSD":223.93961,"USDT":4.55525,"USDC":0.55856,"DAI":5.68963,"WBNB":5.18555,"CAKE":241.48465,"MATIC":11.16563,"DOT":9.19415,"ETH":41.75109,"BTCB":86.60019,"ADA":2.9846}},{"date":1733788800,"tokens":{"BUSD":196.28604,"USDT":4.54909,"USDC":0.5566,"DAI":5.69258,"WBNB":4.79203,"CAKE":214.96785,"MATIC":10.48399,"DOT":7.6856,"ETH":39.47142,"BTCB":85.13043,"ADA":2.73525}},{"date":1733875200,"tokens":{"BUSD":189.84665,"USDT":4.56386,"USDC":0.5563,"DAI":5.70726,"WBNB":4.62328,"CAKE":211.58121,"MATIC":9.4708,"DOT":7.33495,"ETH":38.35815,"BTCB":83.51829,"ADA":2.61822}},{"date":1733961600,"tokens":{"BUSD":235.86612,"USDT":4.56496,"USDC":0.55851,"DAI":5.70156,"WBNB":5.03405,"CAKE":221.62829,"MATIC":9.69865,"DOT":8.04464,"ETH":40.34893,"BTCB":87.877,"ADA":2.81842}},{"date":1734048000,"tokens":{"BUSD":212.50293,"USDT":4.54715,"USDC":0.55697,"DAI":5.68882,"WBNB":5.02148,"CAKE":223.42701,"MATIC":9.46957,"DOT":8.16158,"ETH":41.0604,"BTCB":87.03783,"ADA":2.89344}},{"date":1734134400,"tokens":{"BUSD":213.43224,"USDT":4.56483,"USDC":0.55782,"DAI":5.69432,"WBNB":5.12045,"CAKE":220.93862,"MATIC":9.45508,"DOT":8.13479,"ETH":41.45693,"BTCB":88.04234,"ADA":2.89736}},{"date":1734220800,"tokens":{"BUSD":197.25407,"USDT":4.56362,"USDC":0.55809,"DAI":5.70165,"WBNB":4.99652,"CAKE":212.14396,"MATIC":9.13348,"DOT":7.6049,"ETH":41.03044,"BTCB":88.59496,"ADA":2.79329}},{"date":1734307200,"tokens":{"BUSD":210.19265,"USDT":4.55684,"USDC":0.55788,"DAI":5.71304,"WBNB":5.00299,"CAKE":215.6918,"MATIC":9.08075,"DOT":8.03594,"ETH":41.14593,"BTCB":89.62468,"ADA":2.84172}},{"date":1734393600,"tokens":{"BUSD":201.65447,"USDT":4.54892,"USDC":0.55661,"DAI":5.69597,"WBNB":5.03252,"CAKE":211.48557,"MATIC":8.88931,"DOT":8.13521,"ETH":41.91377,"BTCB":92.2754,"ADA":2.90406}},{"date":1734480000,"tokens":{"BUSD":189.67821,"USDT":4.57543,"USDC":0.55958,"DAI":5.70164,"WBNB":4.97876,"CAKE":204.45004,"MATIC":8.50297,"DOT":7.56911,"ETH":40.85892,"BTCB":91.6739,"ADA":2.81873}},{"date":1734566400,"tokens":{"BUSD":208.57422,"USDT":4.55079,"USDC":0.55592,"DAI":5.71309,"WBNB":4.70408,"CAKE":191.31624,"MATIC":7.6641,"DOT":6.59893,"ETH":38.02023,"BTCB":85.93222,"ADA":2.56403}},{"date":1734652800,"tokens":{"BUSD":173.8836,"USDT":4.5483,"USDC":0.55475,"DAI":5.6829,"WBNB":4.53481,"CAKE":185.06483,"MATIC":7.20647,"DOT":6.27571,"ETH":36.29309,"BTCB":85.24078,"ADA":2.50225}},{"date":1734739200,"tokens":{"BUSD":179.95086,"USDT":4.56059,"USDC":0.55637,"DAI":5.69601,"WBNB":4.66304,"CAKE":185.18147,"MATIC":7.55997,"DOT":6.54524,"ETH":36.58626,"BTCB":84.45494,"ADA":2.6024}},{"date":1734825600,"tokens":{"BUSD":171.08948,"USDT":4.55651,"USDC":0.55562,"DAI":5.6932,"WBNB":4.48027,"CAKE":177.11463,"DOT":6.29368,"ETH":35.24875,"BTCB":84.4314,"ADA":2.51535,"MATIC":7.16188}},{"date":1734912000,"tokens":{"BUSD":171.7969,"USDT":4.55943,"USDC":0.55555,"DAI":5.70164,"WBNB":4.39699,"CAKE":175.16816,"MATIC":7.09393,"DOT":6.09583,"ETH":34.36034,"BTCB":81.99054,"ADA":2.43902}},{"date":1734998400,"tokens":{"BUSD":178.14704,"USDT":4.55928,"USDC":0.5571,"DAI":5.69598,"WBNB":4.60158,"CAKE":183.20588,"MATIC":7.49056,"DOT":6.59036,"ETH":35.55409,"BTCB":81.75837,"ADA":2.56995}},{"date":1735084800,"tokens":{"BUSD":181.35309,"USDT":4.55836,"USDC":0.55689,"DAI":5.70174,"WBNB":4.68852,"CAKE":187.93403,"MATIC":8.00813,"DOT":6.67999,"ETH":36.91664,"BTCB":85.77556,"ADA":2.62767}},{"date":1735171200,"tokens":{"BUSD":180.07139,"USDT":4.58327,"USDC":0.55865,"DAI":5.70182,"WBNB":4.68548,"CAKE":185.78577,"MATIC":7.74155,"DOT":6.6803,"ETH":36.60168,"BTCB":86.10532,"ADA":2.61584}},{"date":1735257600,"tokens":{"BUSD":177.68091,"USDT":4.56789,"USDC":0.55702,"DAI":5.69496,"WBNB":4.56026,"CAKE":180.74901,"MATIC":7.20759,"DOT":6.23108,"ETH":35.14522,"BTCB":83.19067,"ADA":2.5038}},{"date":1735344000,"tokens":{"BUSD":178.8219,"USDT":4.56349,"USDC":0.55691,"DAI":5.69549,"WBNB":4.55109,"CAKE":181.98721,"MATIC":7.24705,"DOT":6.24018,"ETH":35.19069,"BTCB":81.66405,"ADA":2.5673}},{"date":1735430400,"tokens":{"BUSD":184.00821,"USDT":4.56324,"USDC":0.55753,"DAI":5.69602,"WBNB":4.74771,"CAKE":188.29239,"DOT":6.36616,"ETH":35.63526,"BTCB":82.7649,"ADA":2.58324,"MATIC":7.38341}},{"date":1735516800,"tokens":{"BUSD":169.43362,"USDT":4.55964,"USDC":0.55725,"DAI":5.69388,"WBNB":4.66029,"CAKE":186.26072,"MATIC":7.18612,"DOT":6.17717,"ETH":36.01875,"BTCB":81.74381,"ADA":2.49343}},{"date":1735603200,"tokens":{"BUSD":182.78085,"USDT":4.56301,"USDC":0.55788,"DAI":5.69175,"WBNB":4.61659,"CAKE":184.13641,"MATIC":6.98546,"DOT":6.15967,"ETH":35.44182,"BTCB":80.78887,"ADA":2.52455}},{"date":1735689600,"tokens":{"BUSD":179.40571,"USDT":4.55295,"USDC":0.55641,"DAI":5.69493,"WBNB":4.60248,"CAKE":183.65735,"MATIC":6.8158,"DOT":5.97986,"ETH":35.25184,"BTCB":81.22743,"ADA":2.50473}},{"date":1735776000,"tokens":{"BUSD":183.84038,"USDT":4.55464,"USDC":0.55632,"DAI":5.69173,"WBNB":4.76836,"CAKE":188.51716,"MATIC":7.19606,"DOT":6.43775,"ETH":35.70831,"BTCB":82.2973,"ADA":2.57182}},{"date":1735862400,"tokens":{"BUSD":185.60907,"USDT":4.56179,"USDC":0.55649,"DAI":5.69577,"WBNB":4.84106,"CAKE":190.97189,"MATIC":7.32866,"DOT":6.46465,"ETH":36.57678,"BTCB":84.33379,"ADA":2.63382}},{"date":1735948800,"tokens":{"BUSD":191.51961,"USDT":4.56215,"USDC":0.55753,"DAI":5.69104,"WBNB":5.02821,"CAKE":196.71074,"MATIC":7.87961,"DOT":6.9497,"ETH":38.07333,"BTCB":85.1916,"ADA":2.88124}},{"date":1736035200,"tokens":{"BUSD":188.6286,"USDT":4.56598,"USDC":0.55803,"DAI":5.69615,"WBNB":4.99278,"CAKE":196.72891,"MATIC":7.9326,"DOT":6.95873,"ETH":38.64699,"BTCB":85.45867,"ADA":2.84497}},{"date":1736121600,"tokens":{"BUSD":188.80452,"USDT":4.57558,"USDC":0.55683,"DAI":5.69561,"WBNB":5.01727,"CAKE":195.87433,"MATIC":7.74296,"DOT":6.83285,"ETH":38.49584,"BTCB":85.5858,"ADA":2.87428}},{"date":1736208000,"tokens":{"BUSD":186.58973,"USDT":4.56728,"USDC":0.55826,"DAI":5.69617,"WBNB":5.10154,"CAKE":194.5446,"ETH":39.02117,"BTCB":88.56456,"ADA":2.90462,"MATIC":7.92907,"DOT":6.9589}},{"date":1736294400,"tokens":{"BUSD":181.02427,"USDT":4.56476,"USDC":0.55715,"DAI":5.69609,"WBNB":4.82932,"CAKE":182.60976,"MATIC":7.13394,"DOT":6.41102,"ETH":35.68196,"BTCB":84.24137,"ADA":2.7364}},{"date":1736380800,"tokens":{"BUSD":170.48415,"USDT":4.56634,"USDC":0.55692,"WBNB":4.73038,"CAKE":175.86887,"MATIC":7.0224,"DOT":5.96168,"ETH":35.10132,"BTCB":82.69549,"ADA":2.66122,"DAI":5.69351}},{"date":1736467200,"tokens":{"BUSD":173.14232,"USDT":4.56221,"USDC":0.55621,"DAI":5.69612,"WBNB":4.62977,"CAKE":176.21833,"MATIC":6.80372,"DOT":5.88087,"ETH":33.98239,"BTCB":80.36228,"ADA":2.55983}},{"date":1736553600,"tokens":{"BUSD":174.76346,"USDT":4.55815,"USDC":0.55565,"DAI":5.69606,"WBNB":4.69794,"CAKE":179.00796,"MATIC":6.95843,"DOT":6.04262,"ETH":34.48601,"BTCB":82.16709,"ADA":2.62128}},{"date":1736640000,"tokens":{"BUSD":176.08997,"USDT":4.56363,"USDC":0.55679,"DAI":5.69545,"WBNB":4.82381,"CAKE":177.365,"MATIC":7.03269,"DOT":6.04263,"ETH":34.70656,"BTCB":82.56843,"ADA":2.66709}},{"date":1736726400,"tokens":{"BUSD":175.56028,"USDT":4.55865,"USDC":0.55641,"DAI":5.69518,"WBNB":4.75592,"CAKE":175.23124,"MATIC":6.77994,"DOT":5.98883,"ETH":34.42857,"BTCB":81.67237,"ADA":2.6643}},{"date":1736812800,"tokens":{"BUSD":174.44584,"USDT":4.5621,"USDC":0.55615,"DAI":5.69608,"WBNB":4.69587,"CAKE":173.52222,"ETH":33.19196,"BTCB":82.14525,"ADA":2.64111,"MATIC":6.65942,"DOT":5.63835}},{"date":1736899200,"tokens":{"BUSD":176.03118,"USDT":4.56689,"USDC":0.55668,"DAI":5.69614,"WBNB":4.82741,"CAKE":176.36372,"MATIC":6.93069,"DOT":5.94387,"ETH":34.13472,"BTCB":84.12331,"ADA":2.71767}},{"date":1736985600,"tokens":{"BUSD":180.2178,"USDT":4.56293,"USDC":0.55757,"DAI":5.69568,"WBNB":4.94424,"CAKE":180.61219,"MATIC":7.22807,"DOT":6.27622,"ETH":35.81673,"BTCB":87.2648,"ADA":2.91975}},{"date":1737072000,"tokens":{"BUSD":180.93587,"USDT":4.56886,"USDC":0.55706,"DAI":5.69592,"WBNB":5.06989,"CAKE":185.67564,"MATIC":7.37697,"DOT":6.47372,"ETH":35.78973,"BTCB":88.3181,"ADA":2.90435}},{"date":1737158400,"tokens":{"BUSD":186.14087,"USDT":4.56625,"USDC":0.55757,"DAI":5.69614,"WBNB":5.13803,"CAKE":185.80967,"MATIC":7.69355,"DOT":6.82421,"ETH":36.73058,"BTCB":90.6093,"ADA":2.96167}},{"date":1737244800,"tokens":{"BUSD":176.10676,"USDT":4.56099,"USDC":0.55671,"DAI":5.69537,"WBNB":5.07875,"CAKE":183.11865,"ETH":35.4826,"BTCB":90.59716,"ADA":2.96597,"MATIC":7.4687,"DOT":6.36601}},{"date":1737331200,"tokens":{"BUSD":167.38768,"USDT":4.55902,"USDC":0.55662,"DAI":5.69607,"WBNB":4.75143,"CAKE":170.4482,"MATIC":6.72889,"DOT":6.11521,"ETH":34.01837,"BTCB":89.32147,"ADA":2.71953}},{"date":1737417600,"tokens":{"BUSD":165.71513,"USDT":4.5609,"USDC":0.55655,"DAI":5.69475,"WBNB":4.7132,"CAKE":168.3768,"MATIC":6.62219,"DOT":5.70139,"ETH":34.16014,"BTCB":88.37234,"ADA":2.69644}},{"date":1737504000,"tokens":{"BUSD":171.41019,"USDT":4.56268,"USDC":0.55729,"DAI":5.69609,"WBNB":4.80483,"CAKE":172.35955,"MATIC":6.86355,"DOT":6.04275,"ETH":35.14579,"BTCB":92.20112,"ADA":2.72876}},{"date":1737590400,"tokens":{"BUSD":164.4365,"USDT":4.56244,"USDC":0.55691,"DAI":5.69449,"WBNB":4.75531,"CAKE":168.55984,"MATIC":6.61945,"DOT":5.80934,"ETH":34.15398,"BTCB":89.4903,"ADA":2.69278}},{"date":1737676800,"tokens":{"BUSD":168.85652,"USDT":4.57019,"USDC":0.55748,"DAI":5.7018,"WBNB":4.776,"CAKE":169.90366,"MATIC":6.72604,"DOT":5.7014,"ETH":35.17269,"BTCB":90.55825,"ADA":2.69696}},{"date":1737763200,"tokens":{"BUSD":166.06231,"USDT":4.56666,"USDC":0.5568,"DAI":5.69611,"WBNB":4.72158,"CAKE":166.84489,"MATIC":6.56053,"DOT":5.6564,"ETH":34.79579,"BTCB":91.02906,"ADA":2.64934}},{"date":1737849600,"tokens":{"BUSD":166.78559,"USDT":4.56776,"USDC":0.556,"DAI":5.69234,"WBNB":4.74044,"CAKE":167.61826,"MATIC":6.59456,"DOT":5.7104,"ETH":35.01817,"BTCB":90.98383,"ADA":2.69864}},{"date":1737936000,"tokens":{"BUSD":161.5939,"USDT":4.56429,"USDC":0.55519,"DAI":5.69617,"WBNB":4.56781,"CAKE":162.16324,"MATIC":6.52432,"DOT":5.52162,"ETH":33.87034,"BTCB":88.82734,"ADA":2.60792}},{"date":1738022400,"tokens":{"BUSD":161.18214,"USDT":4.56079,"USDC":0.55631,"DAI":5.70191,"WBNB":4.65257,"CAKE":160.66798,"MATIC":6.29895,"DOT":5.3421,"ETH":33.58242,"BTCB":88.55145,"ADA":2.60823}},{"date":1738108800,"tokens":{"BUSD":158.61415,"USDT":4.56222,"USDC":0.55644,"DAI":5.6961,"WBNB":4.57293,"CAKE":157.2476,"MATIC":5.95631,"DOT":5.09948,"ETH":32.7988,"BTCB":88.37958,"ADA":2.57247}},{"date":1738195200,"tokens":{"BUSD":161.6004,"USDT":4.56766,"USDC":0.55637,"DAI":5.69325,"WBNB":4.65469,"CAKE":160.95684,"MATIC":6.06777,"DOT":5.20726,"ETH":33.24054,"BTCB":90.62264,"ADA":2.63015}},{"date":1738281600,"tokens":{"BUSD":162.77593,"USDT":4.56728,"USDC":0.55731,"DAI":5.69296,"WBNB":4.66759,"CAKE":162.93613,"MATIC":6.24038,"DOT":5.53068,"ETH":34.31227,"BTCB":91.19361,"ADA":2.66812}},{"date":1738368000,"tokens":{"BUSD":164.28707,"USDT":4.56766,"USDC":0.55695,"DAI":5.69566,"WBNB":4.68527,"CAKE":164.80355,"MATIC":6.23299,"DOT":5.72824,"ETH":35.09979,"BTCB":89.06464,"ADA":2.61738}},{"date":1738454400,"tokens":{"BUSD":157.84452,"USDT":4.56676,"USDC":0.55563,"DAI":5.70185,"WBNB":4.47862,"CAKE":157.28328,"MATIC":5.80659,"DOT":5.3869,"ETH":33.01319,"BTCB":88.1594,"ADA":2.56106}},{"date":1738540800,"tokens":{"BUSD":136.32229,"USDT":4.57964,"USDC":0.55629,"DAI":5.70751,"WBNB":3.66222,"CAKE":130.7203,"MATIC":4.49533,"DOT":4.38964,"ETH":26.8547,"BTCB":82.06787,"ADA":2.01198}},{"date":1738627200,"tokens":{"BUSD":144.37783,"USDT":4.56566,"USDC":0.5564,"DAI":5.68755,"WBNB":4.16275,"CAKE":141.6186,"MATIC":5.16686,"DOT":4.63192,"ETH":30.17226,"BTCB":88.40065,"ADA":2.30081}},{"date":1738713600,"tokens":{"BUSD":140.57548,"USDT":4.56481,"USDC":0.55471,"DAI":5.69558,"WBNB":3.86792,"CAKE":138.1207,"MATIC":4.74706,"DOT":4.2543,"ETH":28.89174,"BTCB":85.12495,"ADA":2.14099}},{"date":1738800000,"tokens":{"BUSD":141.37331,"USDT":4.55076,"USDC":0.55456,"DAI":5.69428,"WBNB":3.89687,"CAKE":136.95819,"MATIC":4.77618,"DOT":4.22735,"ETH":29.68153,"BTCB":84.24197,"ADA":2.13381}},{"date":1738886400,"tokens":{"BUSD":137.86503,"USDT":4.55056,"USDC":0.5551,"DAI":5.68761,"WBNB":3.83043,"CAKE":133.52902,"MATIC":4.54717,"DOT":4.11069,"ETH":28.5743,"BTCB":84.12181,"ADA":2.10782}},{"date":1738972800,"tokens":{"BUSD":138.73983,"USDT":4.56965,"USDC":0.55515,"DAI":5.69612,"WBNB":3.8332,"CAKE":134.80311,"MATIC":4.5339,"DOT":4.15563,"ETH":27.86164,"BTCB":84.25167,"ADA":2.1143}},{"date":1739059200,"tokens":{"BUSD":150.38384,"USDT":4.56511,"USDC":0.55477,"DAI":5.69612,"WBNB":4.00762,"CAKE":147.28629,"MATIC":4.71731,"DOT":4.26373,"ETH":27.86963,"BTCB":84.12875,"ADA":2.14644}},{"date":1739145600,"tokens":{"BUSD":153.83642,"USDT":4.57549,"USDC":0.55732,"DAI":5.70757,"WBNB":3.98851,"CAKE":152.31853,"MATIC":4.60683,"DOT":4.32672,"ETH":27.79492,"BTCB":84.68945,"ADA":2.1759}},{"date":1739232000,"tokens":{"BUSD":158.38435,"USDT":4.56581,"USDC":0.55592,"DAI":5.70185,"WBNB":4.0986,"CAKE":156.2037,"MATIC":4.79277,"DOT":4.40748,"ETH":28.51374,"BTCB":85.50875,"ADA":2.2521}},{"date":1739318400,"tokens":{"BUSD":162.85489,"USDT":4.56498,"USDC":0.55533,"DAI":5.68561,"WBNB":4.20319,"CAKE":162.79976,"MATIC":4.68292,"DOT":4.34485,"ETH":27.43056,"BTCB":83.21353,"ADA":2.29353}},{"date":1739404800,"tokens":{"BUSD":191.72264,"USDT":4.57263,"USDC":0.55614,"DAI":5.70203,"WBNB":4.56504,"CAKE":195.92315,"MATIC":4.98815,"DOT":4.69586,"ETH":28.62164,"BTCB":84.87278,"ADA":2.46927}},{"date":1739491200,"tokens":{"BUSD":190.46939,"USDT":4.60244,"USDC":0.5578,"DAI":5.69632,"WBNB":4.47395,"CAKE":200.58383,"MATIC":4.83625,"DOT":4.61469,"ETH":28.52335,"BTCB":84.24752,"ADA":2.44313}},{"date":1739577600,"tokens":{"BUSD":180.84134,"USDT":4.58981,"USDC":0.55702,"DAI":5.69637,"WBNB":4.36574,"CAKE":184.70802,"MATIC":4.90992,"DOT":4.64148,"ETH":28.7072,"BTCB":84.82809,"ADA":2.38865}},{"date":1739664000,"tokens":{"BUSD":185.18798,"USDT":4.59271,"USDC":0.55825,"DAI":5.69651,"WBNB":4.33666,"CAKE":190.6169,"MATIC":4.79468,"DOT":4.51584,"ETH":28.46592,"BTCB":84.81175,"ADA":2.37964}},{"date":1739750400,"tokens":{"BUSD":193.3921,"USDT":4.60539,"USDC":0.55861,"DAI":5.70215,"WBNB":4.4383,"CAKE":199.7035,"MATIC":4.96282,"DOT":4.39018,"ETH":28.18209,"BTCB":83.7781,"ADA":2.37112}},{"date":1739836800,"tokens":{"BUSD":186.90845,"USDT":4.59495,"USDC":0.55862,"DAI":5.69621,"WBNB":4.38589,"CAKE":192.42217,"ETH":28.75724,"BTCB":83.18549,"MATIC":4.78452,"DOT":4.35415,"ADA":2.40577}},{"date":1739923200,"tokens":{"BUSD":183.6749,"USDT":4.59221,"USDC":0.55816,"DAI":5.69645,"WBNB":4.23954,"CAKE":187.14694,"MATIC":4.57472,"DOT":4.26412,"ETH":28.30654,"BTCB":82.84802,"ADA":2.26949}},{"date":1740009600,"tokens":{"BUSD":183.00422,"USDT":4.59604,"USDC":0.55718,"DAI":5.69632,"WBNB":4.31491,"CAKE":200.25971,"MATIC":4.56629,"DOT":4.37195,"ETH":28.59805,"BTCB":83.6679,"ADA":2.33379}},{"date":1740096000,"tokens":{"BUSD":183.83038,"USDT":4.60575,"USDC":0.55868,"DAI":5.69624,"WBNB":4.34589,"CAKE":188.11713,"MATIC":4.61069,"DOT":4.52467,"ETH":28.80535,"BTCB":85.34381,"ADA":2.38761}},{"date":1740182400,"tokens":{"BUSD":179.88849,"USDT":4.60846,"USDC":0.55988,"DAI":5.70227,"WBNB":4.2887,"CAKE":182.49503,"MATIC":4.47007,"DOT":4.65944,"ETH":28.30497,"BTCB":83.79375,"ADA":2.34504}},{"date":1740268800,"tokens":{"BUSD":185.55466,"USDT":4.6217,"USDC":0.561,"DAI":5.70242,"WBNB":4.38976,"CAKE":189.34791,"MATIC":4.51165,"DOT":4.57884,"ETH":29.09394,"BTCB":84.01051,"ADA":2.39742}},{"date":1740355200,"tokens":{"BUSD":182.60166,"USDT":4.62821,"USDC":0.56149,"DAI":5.69312,"WBNB":4.30817,"CAKE":185.80913,"MATIC":4.44487,"DOT":4.46193,"ETH":29.51278,"BTCB":83.74754,"ADA":2.36436}},{"date":1740441600,"tokens":{"BUSD":170.72246,"USDT":4.62472,"USDC":0.55802,"DAI":5.69153,"WBNB":3.98906,"CAKE":172.6989,"MATIC":4.05645,"DOT":3.9584,"ETH":26.41887,"BTCB":79.7646,"ADA":2.13663}},{"date":1740528000,"tokens":{"BUSD":172.38328,"USDT":4.59412,"USDC":0.55786,"DAI":5.6941,"WBNB":4.0214,"CAKE":172.96372,"MATIC":4.12595,"DOT":4.22814,"ETH":26.19004,"BTCB":77.25952,"ADA":2.17123}},{"date":1740614400,"tokens":{"BUSD":168.70612,"USDT":4.59007,"USDC":0.55562,"DAI":5.69635,"WBNB":3.94898,"CAKE":169.42778,"MATIC":4.17902,"DOT":4.26362,"ETH":24.85398,"BTCB":74.00396,"ADA":2.08419}},{"date":1740700800,"tokens":{"BUSD":166.86627,"USDT":4.58815,"USDC":0.5549,"DAI":5.69625,"WBNB":3.88725,"CAKE":168.29817,"MATIC":4.19945,"DOT":4.39841,"ETH":24.34402,"BTCB":73.75195,"ADA":2.03883}},{"date":1740787200,"tokens":{"BUSD":164.68951,"USDT":4.60291,"USDC":0.5562,"DAI":5.71336,"WBNB":3.84738,"CAKE":165.19375,"MATIC":4.1403,"DOT":4.24556,"ETH":23.88299,"BTCB":74.36846,"ADA":2.03888}},{"date":1740873600,"tokens":{"BUSD":164.6058,"USDT":4.58645,"USDC":0.55514,"DAI":5.70194,"WBNB":3.91722,"CAKE":163.83869,"MATIC":4.26607,"DOT":4.16492,"ETH":23.31106,"BTCB":74.72335,"ADA":2.1463}},{"date":1740960000,"tokens":{"BUSD":162.39981,"USDT":4.59296,"USDC":0.55611,"DAI":5.6962,"WBNB":4.57059,"CAKE":163.35284,"MATIC":4.48309,"DOT":4.68604,"ETH":25.98318,"BTCB":80.84461,"ADA":2.71563}},{"date":1741046400,"tokens":{"BUSD":151.26669,"USDT":4.60629,"USDC":0.55507,"DAI":5.69556,"WBNB":3.89195,"CAKE":148.45149,"MATIC":3.67433,"DOT":3.82322,"ETH":21.82193,"BTCB":73.10383,"ADA":2.22704}},{"date":1741132800,"tokens":{"BUSD":156.14543,"USDT":4.59858,"USDC":0.55417,"DAI":5.70767,"WBNB":4.25626,"CAKE":153.74543,"MATIC":3.79093,"DOT":3.88631,"ETH":22.96635,"BTCB":75.56448,"ADA":2.44146}},{"date":1741219200,"tokens":{"BUSD":156.69583,"USDT":4.59261,"USDC":0.55436,"DAI":5.70194,"WBNB":4.32333,"CAKE":154.68181,"DOT":4.0661,"ETH":23.74208,"BTCB":78.51121,"ADA":2.59229,"MATIC":3.85617}},{"date":1741305600,"tokens":{"BUSD":154.30359,"USDT":4.57379,"USDC":0.55204,"DAI":5.71322,"WBNB":4.14004,"CAKE":152.72432,"DOT":3.84133,"ETH":22.83501,"BTCB":76.34059,"ADA":2.3015,"MATIC":3.72429}},{"date":1741392000,"tokens":{"BUSD":154.11622,"USDT":4.59239,"USDC":0.55451,"DAI":5.69284,"WBNB":4.1414,"CAKE":152.54404,"MATIC":3.65512,"DOT":3.98528,"ETH":22.70313,"BTCB":75.51393,"ADA":2.34368}},{"date":1741478400,"tokens":{"BUSD":151.29222,"USDT":4.59771,"USDC":0.554,"DAI":5.69454,"WBNB":4.05738,"CAKE":149.54968,"MATIC":3.69051,"DOT":3.86838,"ETH":22.99464,"BTCB":74.88542,"ADA":2.299}},{"date":1741564800,"tokens":{"BUSD":145.42141,"USDT":4.58178,"USDC":0.55359,"DAI":5.69074,"WBNB":3.82268,"CAKE":143.45469,"MATIC":3.40035,"DOT":3.63453,"ETH":21.52503,"BTCB":70.83328,"ADA":2.13482}},{"date":1741651200,"tokens":{"BUSD":144.19505,"USDT":4.60297,"USDC":0.5537,"DAI":5.70755,"WBNB":3.63061,"CAKE":139.04915,"MATIC":3.08307,"DOT":3.32864,"ETH":19.5357,"BTCB":68.54504,"ADA":2.02617}},{"date":1741737600,"tokens":{"BUSD":145.89084,"USDT":4.60443,"USDC":0.55365,"DAI":5.70198,"WBNB":3.77272,"CAKE":142.29726,"DOT":3.67048,"BTCB":72.10143,"MATIC":3.25879,"ADA":2.12173,"ETH":20.25234}},{"date":1741824000,"tokens":{"BUSD":147.18393,"USDT":4.59426,"USDC":0.55378,"DAI":5.69236,"WBNB":3.8639,"CAKE":143.70777,"MATIC":3.26483,"DOT":3.55387,"ETH":20.06614,"BTCB":72.66204,"ADA":2.16482}},{"date":1741910400,"tokens":{"BUSD":149.75912,"USDT":4.6061,"USDC":0.55391,"DAI":5.70758,"WBNB":3.89234,"CAKE":146.1013,"MATIC":3.20535,"DOT":3.61688,"ETH":19.87825,"BTCB":71.04143,"ADA":2.15092}},{"date":1741996800,"tokens":{"BUSD":150.52835,"USDT":4.61316,"USDC":0.5541,"DAI":5.6943,"WBNB":3.97734,"CAKE":147.50179,"MATIC":3.26592,"DOT":3.76964,"ETH":20.18468,"BTCB":73.15955,"ADA":2.19961}},{"date":1742083200,"tokens":{"BUSD":159.88689,"USDT":4.60139,"USDC":0.55405,"DAI":5.71897,"WBNB":4.09929,"CAKE":158.11273,"MATIC":3.28609,"DOT":3.91367,"ETH":20.34017,"BTCB":73.12775,"ADA":2.27992}},{"date":1742169600,"tokens":{"BUSD":156.53799,"USDT":4.5988,"USDC":0.55376,"DAI":5.71327,"WBNB":3.99245,"CAKE":155.08284,"DOT":3.86856,"ETH":19.8831,"BTCB":71.72227,"ADA":2.17772,"MATIC":3.18223}},{"date":1742256000,"tokens":{"BUSD":185.53852,"USDT":4.6305,"USDC":0.55652,"DAI":5.70193,"WBNB":4.15345,"CAKE":191.51256,"MATIC":3.21255,"DOT":3.91384,"ETH":20.24962,"BTCB":72.3764,"ADA":2.25937}},{"date":1742342400,"tokens":{"BUSD":177.1246,"USDT":4.64191,"USDC":0.55712,"DAI":5.69043,"WBNB":4.08601,"CAKE":180.23955,"MATIC":3.19518,"DOT":4.02141,"ETH":20.45651,"BTCB":72.09797,"ADA":2.21819}},{"date":1742428800,"tokens":{"BUSD":182.35759,"USDT":4.61918,"USDC":0.55507,"DAI":5.69628,"WBNB":4.12673,"CAKE":181.56108,"MATIC":3.32012,"DOT":4.07537,"ETH":21.54774,"BTCB":75.25904,"ADA":2.30242}},{"date":1742515200,"tokens":{"BUSD":179.99793,"USDT":4.62418,"USDC":0.55521,"DAI":5.69615,"WBNB":4.16084,"CAKE":183.32623,"ETH":20.97519,"BTCB":73.63863,"MATIC":3.21658,"DOT":3.96751,"ADA":2.26937}},{"date":1742601600,"tokens":{"BUSD":190.6816,"USDT":4.61694,"USDC":0.55489,"DAI":5.69588,"WBNB":4.14961,"CAKE":196.13359,"MATIC":3.13777,"DOT":4.10257,"ETH":20.85338,"BTCB":73.13541,"ADA":2.2723}},{"date":1742688000,"tokens":{"BUSD":187.89563,"USDT":4.62515,"USDC":0.55531,"DAI":5.69413,"WBNB":4.11439,"CAKE":192.67025,"MATIC":3.2092,"DOT":4.00356,"ETH":21.15052,"BTCB":73.23226,"ADA":2.21432}},{"date":1742774400,"tokens":{"BUSD":188.00125,"USDT":4.61298,"USDC":0.55635,"DAI":5.71339,"WBNB":4.12006,"CAKE":194.96225,"MATIC":3.23762,"DOT":4.03944,"ETH":21.20196,"BTCB":74.8177,"ADA":2.2147}},{"date":1742860800,"tokens":{"BUSD":190.70092,"USDT":4.62954,"USDC":0.556,"DAI":5.69244,"WBNB":4.21976,"CAKE":195.43738,"MATIC":3.32038,"DOT":4.17437,"ETH":21.82978,"BTCB":75.57864,"ADA":2.31441}},{"date":1742947200,"tokens":{"BUSD":187.60872,"USDT":4.62595,"USDC":0.55629,"DAI":5.69632,"WBNB":4.19652,"CAKE":191.46672,"MATIC":3.47121,"DOT":4.19227,"ETH":21.80846,"BTCB":75.99777,"ADA":2.31277}},{"date":1743033600,"tokens":{"BUSD":180.23357,"USDT":4.63744,"USDC":0.55652,"DAI":5.69631,"WBNB":4.22957,"CAKE":181.90188,"MATIC":3.63289,"DOT":4.24634,"ETH":21.41029,"BTCB":75.99545,"ADA":2.31413}},{"date":1743120000,"tokens":{"BUSD":177.4458,"USDT":4.61774,"USDC":0.55563,"DAI":5.69201,"WBNB":4.21173,"CAKE":179.6238,"MATIC":3.44337,"DOT":4.14737,"ETH":21.09191,"BTCB":76.01371,"ADA":2.30649}},{"date":1743206400,"tokens":{"BUSD":168.80712,"USDT":4.63235,"USDC":0.55486,"DAI":5.68501,"WBNB":4.03663,"CAKE":170.41247,"MATIC":3.17629,"DOT":3.85988,"ETH":20.09954,"BTCB":73.06429,"ADA":2.23872}},{"date":1743292800,"tokens":{"BUSD":165.94395,"USDT":4.62457,"USDC":0.55464,"DAI":5.68322,"WBNB":3.95585,"CAKE":165.61404,"MATIC":3.07338,"DOT":3.63508,"ETH":19.31028,"BTCB":71.98605,"ADA":2.13293}},{"date":1743379200,"tokens":{"BUSD":165.32365,"USDT":4.62757,"USDC":0.55383,"DAI":5.70192,"WBNB":3.93138,"CAKE":165.42177,"MATIC":3.10296,"DOT":3.60809,"ETH":19.15289,"BTCB":71.31969,"ADA":2.11865}},{"date":1743465600,"tokens":{"BUSD":164.81199,"USDT":4.62303,"USDC":0.55379,"DAI":5.69622,"WBNB":3.95209,"CAKE":164.20375,"MATIC":3.06776,"DOT":3.63514,"ETH":19.23954,"BTCB":71.77648,"ADA":2.12142}},{"date":1743552000,"tokens":{"BUSD":160.61971,"USDT":4.63466,"USDC":0.55463,"DAI":5.70192,"WBNB":3.94718,"CAKE":159.28456,"MATIC":3.00536,"DOT":3.72497,"ETH":19.83953,"BTCB":74.06732,"ADA":2.16668}},{"date":1743638400,"tokens":{"BUSD":158.95106,"USDT":4.62353,"USDC":0.55353,"DAI":5.69565,"WBNB":3.84275,"CAKE":156.28045,"MATIC":2.87067,"DOT":3.69806,"ETH":18.98683,"BTCB":71.94669,"ADA":2.19556}},{"date":1743724800,"tokens":{"BUSD":158.31565,"USDT":4.62101,"USDC":0.55332,"DAI":5.69466,"WBNB":3.86351,"CAKE":157.27944,"MATIC":2.88685,"DOT":3.62603,"ETH":19.12195,"BTCB":72.17395,"ADA":2.08769}},{"date":1743811200,"tokens":{"BUSD":159.08735,"USDT":4.62701,"USDC":0.5539,"DAI":5.69628,"WBNB":3.89927,"CAKE":157.82869,"MATIC":2.87997,"DOT":3.62604,"ETH":19.12882,"BTCB":72.95927,"ADA":2.12622}},{"date":1743897600,"tokens":{"BUSD":158.71101,"USDT":4.62981,"USDC":0.55382,"DAI":5.69627,"WBNB":3.88138,"CAKE":156.1971,"MATIC":2.8526,"DOT":3.54515,"ETH":19.0941,"BTCB":72.5778,"ADA":2.0819}},{"date":1743984000,"tokens":{"BUSD":151.66379,"USDT":4.62456,"USDC":0.55345,"DAI":5.68998,"WBNB":3.58075,"CAKE":150.58228,"MATIC":2.57959,"DOT":3.2934,"ETH":16.65985,"BTCB":68.27669,"ADA":1.90841}},{"date":1744070400,"tokens":{"BUSD":154.86017,"USDT":4.63032,"USDC":0.55328,"DAI":5.69565,"WBNB":3.58961,"CAKE":152.69929,"MATIC":2.64827,"DOT":3.24841,"ETH":16.38961,"BTCB":68.99251,"ADA":1.92569}},{"date":1744156800,"tokens":{"BUSD":153.51123,"USDT":4.613,"USDC":0.55073,"DAI":5.69161,"WBNB":3.48094,"CAKE":150.82851,"MATIC":2.53777,"DOT":3.02372,"ETH":14.95114,"BTCB":65.73807,"ADA":1.85084}},{"date":1744243200,"tokens":{"BUSD":162.73761,"USDT":4.62593,"USDC":0.55356,"DAI":5.69621,"WBNB":3.77769,"CAKE":161.75224,"MATIC":2.80987,"DOT":3.33865,"ETH":17.435,"BTCB":71.69425,"ADA":2.05972}},{"date":1744329600,"tokens":{"BUSD":166.54106,"USDT":4.61888,"USDC":0.55257,"DAI":5.70193,"WBNB":3.75267,"CAKE":164.793,"MATIC":2.79414,"DOT":3.1228,"ETH":16.24151,"BTCB":69.96908,"ADA":1.98086}},{"date":1744416000,"tokens":{"BUSD":165.53372,"USDT":4.62982,"USDC":0.55341,"DAI":5.69467,"WBNB":3.7944,"CAKE":166.03199,"MATIC":2.76508,"DOT":3.21281,"ETH":16.53034,"BTCB":72.50552,"ADA":2.06535}},{"date":1744502400,"tokens":{"BUSD":166.27953,"USDT":4.62989,"USDC":0.55282,"DAI":5.69626,"WBNB":3.88335,"CAKE":166.38411,"MATIC":2.86613,"DOT":3.35668,"ETH":17.10246,"BTCB":73.96816,"ADA":2.12286}},{"date":1744588800,"tokens":{"BUSD":161.78353,"USDT":4.63846,"USDC":0.5537,"DAI":5.69545,"WBNB":3.85468,"CAKE":161.99857,"MATIC":2.80071,"DOT":3.3386,"ETH":17.18711,"BTCB":73.55857,"ADA":2.08493}},{"date":1744675200,"tokens":{"BUSD":160.502,"USDT":4.63423,"USDC":0.55327,"DAI":5.69629,"WBNB":3.8354,"CAKE":159.4621,"MATIC":2.78419,"DOT":3.32961,"ETH":17.31749,"BTCB":74.14779,"ADA":2.05776}},{"date":1744761600,"tokens":{"BUSD":159.7825,"USDT":4.63772,"USDC":0.55356,"DAI":5.70767,"WBNB":3.7472,"CAKE":157.51061,"MATIC":2.7474,"DOT":3.18579,"ETH":16.79972,"BTCB":72.4426,"ADA":2.00102}},{"date":1744848000,"tokens":{"BUSD":157.49422,"USDT":4.62989,"USDC":0.5533,"DAI":5.69624,"WBNB":3.77396,"CAKE":156.91965,"MATIC":2.71509,"DOT":3.20377,"ETH":16.75729,"BTCB":73.34226,"ADA":2.01131}},{"date":1744934400,"tokens":{"BUSD":158.3586,"USDT":4.63131,"USDC":0.55303,"DAI":5.69417,"WBNB":3.80939,"CAKE":157.67296,"MATIC":2.76394,"DOT":3.27574,"ETH":16.7101,"BTCB":73.88749,"ADA":2.05809}},{"date":1745020800,"tokens":{"BUSD":161.82316,"USDT":4.63301,"USDC":0.55338,"DAI":5.69623,"WBNB":3.84376,"CAKE":161.61054,"MATIC":2.89148,"DOT":3.31166,"ETH":16.78041,"BTCB":73.51217,"ADA":2.05676}},{"date":1745107200,"tokens":{"BUSD":164.44414,"USDT":4.6326,"USDC":0.553,"DAI":5.69628,"WBNB":3.84491,"CAKE":163.95881,"MATIC":2.88637,"DOT":3.49131,"ETH":17.01632,"BTCB":74.19466,"ADA":2.06385}},{"date":1745193600,"tokens":{"BUSD":165.91388,"USDT":4.63449,"USDC":0.55401,"DAI":5.68163,"WBNB":3.89908,"CAKE":166.0466,"ETH":17.27209,"BTCB":75.80062,"MATIC":2.93134,"ADA":2.0883,"DOT":3.53632}},{"date":1745280000,"tokens":{"BUSD":163.58895,"USDT":4.63352,"USDC":0.55336,"DAI":5.69625,"WBNB":3.85001,"CAKE":162.79606,"MATIC":3.01422,"DOT":3.42855,"ETH":16.62565,"BTCB":75.9476,"ADA":2.06059}},{"date":1745366400,"tokens":{"BUSD":169.06623,"USDT":4.63627,"USDC":0.55427,"DAI":5.73042,"WBNB":4.04096,"CAKE":168.94901,"MATIC":3.35233,"DOT":3.61729,"ETH":18.93239,"BTCB":80.90497,"ADA":2.16959}},{"date":1745452800,"tokens":{"BUSD":166.29025,"USDT":4.64105,"USDC":0.55426,"DAI":5.702,"WBNB":4.01601,"CAKE":166.72743,"MATIC":3.35245,"DOT":3.68009,"ETH":18.96915,"BTCB":81.47722,"ADA":2.19734}},{"date":1745539200,"tokens":{"BUSD":165.65933,"USDT":4.6442,"USDC":0.55366,"DAI":5.69622,"WBNB":3.99684,"CAKE":167.81928,"MATIC":3.69267,"DOT":3.87775,"ETH":18.51919,"BTCB":81.33308,"ADA":2.24499}},{"date":1745625600,"tokens":{"BUSD":169.98577,"USDT":4.63434,"USDC":0.55405,"DAI":5.68956,"WBNB":4.02103,"CAKE":171.277,"MATIC":3.80127,"DOT":3.85069,"ETH":18.91511,"BTCB":82.34572,"ADA":2.21058}},{"date":1745712000,"tokens":{"BUSD":170.635,"USDT":4.65056,"USDC":0.55404,"DAI":5.69625,"WBNB":4.03895,"CAKE":170.75606,"MATIC":3.70904,"DOT":3.84179,"ETH":19.20201,"BTCB":82.39261,"ADA":2.21865}},{"date":1745798400,"tokens":{"BUSD":166.30875,"USDT":4.64439,"USDC":0.55395,"DAI":5.69625,"WBNB":3.99341,"CAKE":166.893,"MATIC":3.55149,"DOT":3.6711,"ETH":18.69745,"BTCB":80.8881,"ADA":2.21369}},{"date":1745884800,"tokens":{"BUSD":170.31612,"USDT":4.64681,"USDC":0.55396,"DAI":5.69427,"WBNB":4.03683,"CAKE":170.74196,"MATIC":3.63722,"DOT":3.85075,"ETH":19.00661,"BTCB":82.65756,"ADA":2.22277}},{"date":1745971200,"tokens":{"BUSD":167.77049,"USDT":4.64512,"USDC":0.55372,"DAI":5.68962,"WBNB":4.00755,"CAKE":168.01593,"MATIC":3.5859,"DOT":3.72498,"ETH":19.023,"BTCB":82.26602,"ADA":2.20131}},{"date":1746057600,"tokens":{"BUSD":169.08386,"USDT":4.6453,"USDC":0.55373,"DAI":5.69585,"WBNB":3.97684,"CAKE":168.78088,"MATIC":3.6287,"DOT":3.68005,"ETH":18.97717,"BTCB":82.12901,"ADA":2.17405}},{"date":1746144000,"tokens":{"BUSD":170.06901,"USDT":4.65643,"USDC":0.55475,"DAI":5.69627,"WBNB":4.02428,"CAKE":171.77087,"MATIC":3.6612,"DOT":3.77884,"ETH":19.52767,"BTCB":84.49922,"ADA":2.20702}},{"date":1746230400,"tokens":{"BUSD":167.86444,"USDT":4.64817,"USDC":0.5544,"DAI":5.69624,"WBNB":3.98848,"CAKE":168.50042,"MATIC":3.6202,"DOT":3.734,"ETH":19.34473,"BTCB":83.99478,"ADA":2.19424}},{"date":1746316800,"tokens":{"BUSD":165.89202,"USDT":4.64833,"USDC":0.55416,"DAI":5.7019,"WBNB":3.99163,"CAKE":165.67126,"MATIC":3.4586,"DOT":3.65319,"ETH":19.36319,"BTCB":83.36433,"ADA":2.23616}},{"date":1746403200,"tokens":{"BUSD":164.30421,"USDT":4.65357,"USDC":0.55529,"DAI":5.69431,"WBNB":3.88322,"CAKE":162.314,"MATIC":3.45668,"DOT":3.56312,"ETH":18.92397,"BTCB":81.71025,"ADA":2.14736}},{"date":1746489600,"tokens":{"BUSD":166.51461,"USDT":4.65088,"USDC":0.55424,"DAI":5.69364,"WBNB":3.92837,"CAKE":165.89898,"MATIC":3.35326,"DOT":3.50938,"ETH":19.07399,"BTCB":82.18919,"ADA":2.13743}},{"date":1746576000,"tokens":{"BUSD":167.10048,"USDT":4.65314,"USDC":0.55423,"DAI":5.69623,"WBNB":3.99813,"CAKE":167.16783,"MATIC":3.31324,"DOT":3.5813,"ETH":19.4564,"BTCB":84.68951,"ADA":2.16783}},{"date":1746662400,"tokens":{"BUSD":169.60801,"USDT":4.65361,"USDC":0.55414,"DAI":5.70193,"WBNB":3.98079,"CAKE":169.60978,"MATIC":3.33799,"DOT":3.58118,"ETH":19.29963,"BTCB":85.0857,"ADA":2.13782}},{"date":1746748800,"tokens":{"BUSD":175.43701,"USDT":4.65295,"USDC":0.55603,"DAI":5.6962,"WBNB":4.23791,"CAKE":177.57154,"MATIC":3.79585,"DOT":3.96771,"ETH":23.29571,"BTCB":89.73129,"ADA":2.31942}},{"date":1746835200,"tokens":{"BUSD":183.31032,"USDT":4.65651,"USDC":0.55572,"DAI":5.69628,"WBNB":4.43763,"CAKE":186.88432,"MATIC":3.8798,"DOT":4.35417,"ETH":24.70367,"BTCB":89.70426,"ADA":2.44798}},{"date":1746921600,"tokens":{"BUSD":183.88498,"USDT":4.65669,"USDC":0.55726,"DAI":5.69564,"WBNB":4.49481,"CAKE":187.38126,"MATIC":4.10097,"DOT":4.56979,"ETH":26.97401,"BTCB":90.82157,"ADA":2.55572}},{"date":1747008000,"tokens":{"BUSD":183.26976,"USDT":4.6643,"USDC":0.55593,"DAI":5.69624,"WBNB":4.44504,"CAKE":186.23383,"MATIC":3.91498,"DOT":4.61474,"ETH":26.58716,"BTCB":90.43306,"ADA":2.48461}},{"date":1747094400,"tokens":{"BUSD":177.36635,"USDT":4.65711,"USDC":0.55635,"DAI":5.70191,"WBNB":4.36206,"CAKE":178.32943,"MATIC":3.75092,"DOT":4.50706,"ETH":25.76692,"BTCB":88.68541,"ADA":2.48044}},{"date":1747180800,"tokens":{"BUSD":182.86031,"USDT":4.66499,"USDC":0.55703,"DAI":5.69622,"WBNB":4.50158,"CAKE":186.68802,"MATIC":3.95938,"DOT":4.67767,"ETH":28.31935,"BTCB":90.6302,"ADA":2.52392}},{"date":1747267200,"tokens":{"BUSD":180.14987,"USDT":4.65964,"USDC":0.55617,"DAI":5.69622,"WBNB":4.38553,"CAKE":183.92405,"MATIC":3.75163,"DOT":4.47104,"ETH":27.33426,"BTCB":89.60669,"ADA":2.4374}},{"date":1747353600,"tokens":{"BUSD":178.05498,"USDT":4.6617,"USDC":0.5551,"DAI":5.7133,"WBNB":4.33294,"CAKE":179.55956,"MATIC":3.56739,"DOT":4.30933,"ETH":26.85828,"BTCB":90.51514,"ADA":2.39695}},{"date":1747440000,"tokens":{"BUSD":175.96878,"USDT":4.66037,"USDC":0.55574,"DAI":5.69622,"WBNB":4.32111,"CAKE":178.85686,"MATIC":3.61259,"DOT":4.31834,"ETH":26.86736,"BTCB":89.99454,"ADA":2.39497}},{"date":1747526400,"tokens":{"BUSD":174.19126,"USDT":4.66258,"USDC":0.55591,"DAI":5.70191,"WBNB":4.27556,"CAKE":175.30506,"MATIC":3.52593,"DOT":4.13858,"ETH":26.22417,"BTCB":89.88902,"ADA":2.34333}},{"date":1747612800,"tokens":{"BUSD":175.42983,"USDT":4.65678,"USDC":0.55485,"DAI":5.70191,"WBNB":4.25959,"CAKE":176.68929,"MATIC":3.5738,"DOT":4.23755,"ETH":25.39188,"BTCB":91.53475,"ADA":2.37147}},{"date":1747699200,"tokens":{"BUSD":175.86986,"USDT":4.669,"USDC":0.55602,"DAI":5.70191,"WBNB":4.31403,"CAKE":176.29946,"MATIC":3.52451,"DOT":4.11168,"ETH":26.71672,"BTCB":91.86764,"ADA":2.35288}},{"date":1747785600,"tokens":{"BUSD":178.91174,"USDT":4.67026,"USDC":0.55616,"DAI":5.69623,"WBNB":4.30914,"CAKE":181.66083,"MATIC":3.50424,"DOT":4.20159,"ETH":26.59262,"BTCB":92.90828,"ADA":2.36742}},{"date":1747872000,"tokens":{"BUSD":181.48732,"USDT":4.66739,"USDC":0.5549,"DAI":5.6802,"WBNB":4.51712,"CAKE":185.12298,"MATIC":3.74946,"DOT":4.29169,"ETH":27.31874,"BTCB":95.87249,"ADA":2.46714}},{"date":1747958400,"tokens":{"BUSD":185.63028,"USDT":4.67036,"USDC":0.55642,"DAI":5.69131,"WBNB":4.59845,"CAKE":189.37273,"MATIC":3.81716,"DOT":4.47138,"ETH":28.10021,"BTCB":97.0638,"ADA":2.52694}},{"date":1748044800,"tokens":{"BUSD":178.22825,"USDT":4.66903,"USDC":0.55738,"DAI":5.70762,"WBNB":4.35573,"CAKE":181.2325,"MATIC":3.58793,"DOT":4.21081,"ETH":26.65515,"BTCB":93.34598,"ADA":2.38886}},{"date":1748131200,"tokens":{"BUSD":179.14727,"USDT":4.67212,"USDC":0.55309,"DAI":5.69529,"WBNB":4.35589,"CAKE":181.72526,"DOT":4.04905,"ETH":26.23449,"BTCB":93.42788,"ADA":2.37522,"MATIC":3.49471}},{"date":1748217600,"tokens":{"BUSD":180.66258,"USDT":4.67649,"USDC":0.55711,"DAI":5.69404,"WBNB":4.44816,"CAKE":184.03465,"MATIC":3.59893,"DOT":4.06704,"ETH":27.02838,"BTCB":95.28156,"ADA":2.4295}},{"date":1748304000,"tokens":{"BUSD":182.88196,"USDT":4.67587,"USDC":0.55636,"DAI":5.69401,"WBNB":4.4556,"CAKE":185.01709,"MATIC":3.49409,"DOT":4.02221,"ETH":27.07705,"BTCB":95.01418,"ADA":2.42499}},{"date":1748390400,"tokens":{"USDT":4.67334,"USDC":0.55639,"BUSD":196.22676,"WBNB":4.4982,"CAKE":202.24894,"DAI":5.70193,"BTCB":94.89614,"ETH":27.8939,"MATIC":3.4978,"DOT":4.0762,"ADA":2.46237}},{"date":1748476800,"tokens":{"BUSD":193.84775,"USDT":4.67932,"USDC":0.55674,"DAI":5.70193,"WBNB":4.52242,"CAKE":200.22416,"MATIC":3.54177,"DOT":4.14805,"ETH":29.17099,"BTCB":94.12373,"ADA":2.44376}},{"date":1748563200,"tokens":{"BUSD":185.83083,"USDT":4.6801,"USDC":0.55721,"DAI":5.69529,"WBNB":4.37639,"CAKE":190.15112,"MATIC":3.34462,"DOT":3.84263,"ETH":27.65715,"BTCB":91.91314,"ADA":2.37539}},{"date":1748649600,"tokens":{"BUSD":176.44002,"USDT":4.68488,"USDC":0.55727,"DAI":5.69623,"WBNB":4.18745,"CAKE":177.90729,"MATIC":3.07583,"DOT":3.59986,"ETH":26.35349,"BTCB":90.06531,"ADA":2.28809}},{"date":1748736000,"tokens":{"BUSD":177.85304,"USDT":4.68626,"USDC":0.55674,"DAI":5.69622,"WBNB":4.2412,"CAKE":180.14808,"MATIC":3.22625,"DOT":3.66275,"ETH":26.54571,"BTCB":90.87422,"ADA":2.28945}},{"date":1748822400,"tokens":{"BUSD":180.28384,"USDT":4.67449,"USDC":0.55595,"DAI":5.69132,"WBNB":4.2708,"CAKE":184.05396,"MATIC":3.24359,"DOT":3.65381,"ETH":26.67438,"BTCB":91.64108,"ADA":2.28943}},{"date":1748908800,"tokens":{"BUSD":183.11008,"USDT":4.67752,"USDC":0.55634,"DAI":5.68297,"WBNB":4.32716,"CAKE":186.73307,"MATIC":3.32728,"DOT":3.66269,"ETH":27.65791,"BTCB":91.91582,"ADA":2.2691}},{"date":1748995200,"tokens":{"BUSD":181.19415,"USDT":8.27962,"USDC":0.55645,"DAI":5.69536,"WBNB":4.30772,"CAKE":185.0723,"MATIC":3.28823,"DOT":3.71662,"ETH":27.57874,"BTCB":91.97506,"ADA":2.28837}},{"date":1749081600,"tokens":{"BUSD":183.41874,"USDT":8.27867,"USDC":0.5566,"DAI":5.6938,"WBNB":4.27363,"CAKE":186.1975,"MATIC":3.26825,"DOT":3.62689,"ETH":27.73791,"BTCB":91.4051,"ADA":2.26471}},{"date":1749168000,"tokens":{"BUSD":176.97005,"USDT":8.25376,"USDC":0.55495,"DAI":5.6962,"WBNB":4.03276,"CAKE":178.42358,"MATIC":3.02361,"DOT":3.39288,"ETH":25.49174,"BTCB":88.43903,"ADA":2.15279}},{"date":1749254400,"tokens":{"BUSD":179.11736,"USDT":8.28002,"USDC":0.55695,"DAI":5.70759,"WBNB":4.15114,"CAKE":181.42719,"MATIC":3.23879,"DOT":3.50987,"ETH":26.16424,"BTCB":91.06713,"ADA":2.20683}},{"date":1749340800,"tokens":{"BUSD":179.3485,"USDT":8.27867,"USDC":0.55593,"DAI":5.69453,"WBNB":4.19099,"CAKE":182.68696,"DOT":3.61776,"ETH":26.6389,"BTCB":91.85458,"ADA":2.2456,"MATIC":3.23121}},{"date":1749427200,"tokens":{"BUSD":178.09928,"USDT":8.28241,"USDC":0.55644,"DAI":5.69506,"WBNB":4.19734,"CAKE":180.22349,"MATIC":3.1887,"DOT":3.61778,"ETH":26.38611,"BTCB":91.74045,"ADA":2.25267}},{"date":1749513600,"tokens":{"BUSD":184.68591,"USDT":8.2755,"USDC":0.55617,"DAI":5.69483,"WBNB":4.33475,"CAKE":189.54506,"MATIC":3.31085,"DOT":3.76167,"ETH":28.35868,"BTCB":95.29626,"ADA":2.34124}},{"date":1749600000,"tokens":{"BUSD":187.66703,"USDT":8.27679,"USDC":0.55756,"DAI":5.69478,"WBNB":4.36376,"CAKE":192.22183,"MATIC":3.39641,"DOT":3.84257,"ETH":29.48208,"BTCB":95.50251,"ADA":2.35253}},{"date":1749686400,"tokens":{"BUSD":186.15095,"USDT":8.28583,"USDC":0.55664,"DAI":5.69621,"WBNB":4.31208,"CAKE":190.12818,"MATIC":3.43118,"DOT":3.76172,"ETH":29.27066,"BTCB":93.93002,"ADA":2.31497}},{"date":1749772800,"tokens":{"BUSD":182.02746,"USDT":8.2851,"USDC":0.55689,"DAI":5.69629,"WBNB":4.09526,"CAKE":185.60065,"MATIC":2.95182,"DOT":3.37523,"ETH":26.34599,"BTCB":90.23864,"ADA":2.18249}},{"date":1749859200,"tokens":{"BUSD":184.34139,"USDT":8.2777,"USDC":0.55639,"DAI":5.69609,"WBNB":4.15263,"CAKE":188.71807,"MATIC":3.06371,"DOT":3.44715,"ETH":26.97573,"BTCB":91.70903,"ADA":2.19801}},{"date":1749945600,"tokens":{"BUSD":181.27886,"USDT":8.28113,"USDC":0.55641,"DAI":5.69583,"WBNB":4.10461,"CAKE":183.53132,"MATIC":3.01063,"DOT":3.41115,"ETH":26.72905,"BTCB":91.84758,"ADA":2.1643}},{"date":1750032000,"tokens":{"BUSD":180.05693,"USDT":8.28061,"USDC":0.55665,"DAI":5.69447,"WBNB":4.1516,"CAKE":183.21984,"MATIC":3.03576,"DOT":3.42011,"ETH":27.15074,"BTCB":92.14941,"ADA":2.17262}},{"date":1750118400,"tokens":{"BUSD":178.01454,"USDT":8.28913,"USDC":0.55646,"DAI":5.69626,"WBNB":4.16252,"CAKE":180.63748,"MATIC":3.04384,"DOT":3.4651,"ETH":27.26083,"BTCB":93.15753,"ADA":2.18941}},{"date":1750204800,"tokens":{"BUSD":175.83211,"USDT":8.27027,"USDC":0.55547,"DAI":5.69435,"WBNB":4.08736,"CAKE":177.36257,"MATIC":2.95015,"DOT":3.35727,"ETH":26.54337,"BTCB":91.00235,"ADA":2.15766}},{"date":1750291200,"tokens":{"BUSD":175.73554,"USDT":8.2853,"USDC":0.55653,"DAI":5.69513,"WBNB":4.05846,"CAKE":178.02834,"MATIC":2.87076,"DOT":3.27645,"ETH":26.60715,"BTCB":91.26328,"ADA":2.14464}},{"date":1750377600,"tokens":{"BUSD":175.1285,"USDT":8.28735,"USDC":0.55648,"DAI":5.6954,"WBNB":4.05202,"CAKE":176.31511,"MATIC":2.82586,"DOT":3.20454,"ETH":26.59342,"BTCB":91.06132,"ADA":2.12481}},{"date":1750464000,"tokens":{"BUSD":174.35289,"USDT":8.28916,"USDC":0.5561,"DAI":5.69594,"WBNB":4.02526,"CAKE":176.30493,"MATIC":2.80614,"DOT":3.09666,"ETH":25.64378,"BTCB":89.91855,"ADA":2.07319}},{"date":1750550400,"tokens":{"BUSD":170.16714,"USDT":8.28642,"USDC":0.5555,"DAI":5.69626,"WBNB":3.90117,"CAKE":172.38668,"MATIC":2.62214,"DOT":3.00682,"ETH":24.04721,"BTCB":89.16911,"ADA":2.04365}},{"date":1750636800,"tokens":{"BUSD":168.27599,"USDT":8.28536,"USDC":0.55571,"DAI":5.69626,"WBNB":3.81654,"CAKE":168.68043,"MATIC":2.61174,"DOT":2.77288,"ETH":23.50567,"BTCB":87.74451,"ADA":1.92237}},{"date":1750723200,"tokens":{"BUSD":174.71763,"USDT":8.28199,"USDC":0.55629,"DAI":5.6963,"WBNB":3.9847,"CAKE":176.21739,"MATIC":2.7422,"DOT":3.06973,"ETH":25.26262,"BTCB":91.53582,"ADA":2.07843}},{"date":1750809600,"tokens":{"BUSD":175.09528,"USDT":8.30092,"USDC":0.55579,"DAI":5.69627,"WBNB":4.03003,"CAKE":177.33871,"MATIC":2.78496,"DOT":3.09673,"ETH":25.86567,"BTCB":92.35036,"ADA":2.09571}},{"date":1750896000,"tokens":{"BUSD":174.81324,"USDT":8.30089,"USDC":0.55739,"DAI":5.69631,"WBNB":4.03329,"CAKE":176.1177,"MATIC":2.72409,"DOT":3.03383,"ETH":26.37169,"BTCB":93.72922,"ADA":2.06668}},{"date":1750982400,"tokens":{"BUSD":172.55357,"USDT":8.29254,"USDC":0.55626,"DAI":5.69467,"WBNB":3.96635,"CAKE":174.01744,"MATIC":2.62267,"DOT":3.01592,"ETH":25.54046,"BTCB":93.18106,"ADA":2.05858}},{"date":1751068800,"tokens":{"BUSD":173.44718,"USDT":8.27911,"USDC":0.55575,"DAI":5.69631,"WBNB":3.98667,"CAKE":174.79268,"MATIC":2.65393,"DOT":3.01588,"ETH":25.58784,"BTCB":93.38802,"ADA":2.04998}},{"date":1751155200,"tokens":{"BUSD":176.30551,"USDT":8.2978,"USDC":0.55693,"DAI":5.6963,"WBNB":4.01431,"CAKE":177.41111,"MATIC":2.70386,"DOT":3.0608,"ETH":25.75652,"BTCB":93.30064,"ADA":2.05918}},{"date":1751241600,"tokens":{"BUSD":178.39128,"USDT":8.28835,"USDC":0.55593,"DAI":5.6963,"WBNB":4.0499,"CAKE":180.51855,"MATIC":2.77936,"DOT":3.18675,"ETH":26.50669,"BTCB":94.56419,"ADA":2.09092}},{"date":1751328000,"tokens":{"BUSD":179.4858,"USDT":8.28641,"USDC":0.55642,"DAI":5.69561,"WBNB":4.05034,"CAKE":181.75562,"MATIC":2.80913,"DOT":3.06093,"ETH":26.25399,"BTCB":93.21736,"ADA":2.08886}},{"date":1751414400,"tokens":{"BUSD":176.41343,"USDT":8.30068,"USDC":0.5564,"DAI":5.69435,"WBNB":3.95343,"CAKE":177.73715,"MATIC":2.67442,"DOT":2.94402,"ETH":25.34793,"BTCB":91.73905,"ADA":2.02594}},{"date":1751500800,"tokens":{"BUSD":180.47664,"USDT":8.28042,"USDC":0.55586,"DAI":5.69631,"WBNB":4.10747,"CAKE":183.01383,"MATIC":2.87764,"DOT":2.98867,"ETH":27.0623,"BTCB":94.48492,"ADA":2.11735}},{"date":1751587200,"tokens":{"BUSD":179.57444,"USDT":8.29349,"USDC":0.55647,"DAI":5.702,"WBNB":4.13718,"CAKE":181.79441,"MATIC":2.84663,"DOT":3.18674,"ETH":27.34434,"BTCB":95.30069,"ADA":2.14998}},{"date":1751673600,"tokens":{"BUSD":176.3667,"USDT":8.29449,"USDC":0.5566,"DAI":5.69631,"WBNB":4.0485,"CAKE":177.84957,"MATIC":2.72244,"DOT":3.01592,"ETH":26.47934,"BTCB":93.97862,"ADA":2.07654}},{"date":1751760000,"tokens":{"BUSD":176.44167,"USDT":8.29362,"USDC":0.55623,"DAI":5.6963,"WBNB":4.05946,"CAKE":178.6264,"MATIC":2.75088,"DOT":3.02497,"ETH":26.57129,"BTCB":94.16715,"ADA":2.10153}},{"date":1751846400,"tokens":{"BUSD":178.18061,"USDT":8.30051,"USDC":0.55707,"DAI":5.69632,"WBNB":4.11716,"CAKE":180.07889,"MATIC":2.80403,"DOT":3.06091,"ETH":27.20925,"BTCB":95.08657,"ADA":2.11747}},{"date":1751932800,"tokens":{"BUSD":176.73516,"USDT":8.29251,"USDC":0.55597,"DAI":5.69491,"WBNB":4.0932,"CAKE":178.92845,"MATIC":2.80235,"DOT":3.02501,"ETH":26.96693,"BTCB":94.17027,"ADA":2.11355}},{"date":1752019200,"tokens":{"BUSD":178.42895,"USDT":8.29527,"USDC":0.55631,"DAI":5.69499,"WBNB":4.10584,"CAKE":180.60095,"MATIC":2.9435,"DOT":3.0969,"ETH":27.59643,"BTCB":94.63893,"ADA":2.12662}},{"date":1752105600,"tokens":{"BUSD":181.8717,"USDT":8.29498,"USDC":0.55728,"DAI":5.70201,"WBNB":4.20925,"CAKE":183.81968,"MATIC":3.14792,"DOT":3.24968,"ETH":29.31058,"BTCB":96.82081,"ADA":2.19011}},{"date":1752192000,"tokens":{"BUSD":185.98445,"USDT":8.29113,"USDC":0.55751,"DAI":5.69619,"WBNB":4.41002,"CAKE":189.54695,"MATIC":3.39729,"DOT":3.47443,"ETH":31.15064,"BTCB":100.81501,"ADA":2.33597}},{"date":1752278400,"tokens":{"BUSD":185.78425,"USDT":8.29311,"USDC":0.55786,"DAI":5.7019,"WBNB":4.5174,"CAKE":189.77816,"MATIC":3.53307,"DOT":3.50131,"ETH":31.30243,"BTCB":102.29316,"ADA":2.43959}},{"date":1752364800,"tokens":{"BUSD":180.24738,"USDT":8.29315,"USDC":0.55768,"DAI":5.69624,"WBNB":4.44383,"CAKE":182.89243,"MATIC":3.42713,"DOT":3.51941,"ETH":31.11086,"BTCB":102.1112,"ADA":2.38624}},{"date":1752451200,"tokens":{"BUSD":183.23828,"USDT":8.28075,"USDC":0.5574,"DAI":5.69622,"WBNB":4.55945,"CAKE":186.80903,"MATIC":3.61166,"DOT":3.61813,"ETH":31.76514,"BTCB":104.10232,"ADA":2.46453}},{"date":1752537600,"tokens":{"BUSD":180.77597,"USDT":8.29302,"USDC":0.55723,"DAI":5.70194,"WBNB":4.44973,"CAKE":183.74874,"MATIC":3.39502,"DOT":3.53742,"ETH":31.4533,"BTCB":103.68743,"ADA":2.43566}},{"date":1752624000,"tokens":{"BUSD":184.20379,"USDT":8.29722,"USDC":0.55811,"DAI":5.70192,"WBNB":4.53382,"CAKE":187.54814,"MATIC":3.53888,"DOT":3.58213,"ETH":33.13626,"BTCB":102.30121,"ADA":2.45528}},{"date":1752710400,"tokens":{"BUSD":186.91213,"USDT":8.28184,"USDC":0.55724,"DAI":5.69501,"WBNB":4.67382,"CAKE":191.93112,"MATIC":3.46676,"DOT":3.76235,"ETH":35.45638,"BTCB":103.01633,"ADA":2.51547}},{"date":1752796800,"tokens":{"BUSD":190.94854,"USDT":8.29751,"USDC":0.55906,"DAI":5.69624,"WBNB":4.8749,"CAKE":196.36982,"DOT":3.88801,"ETH":38.11101,"BTCB":104.6408,"ADA":2.70309,"MATIC":3.70378}},{"date":1752883200,"tokens":{"BUSD":190.37897,"USDT":8.28048,"USDC":0.55732,"DAI":5.70189,"WBNB":4.79795,"CAKE":195.09047,"MATIC":3.55015,"DOT":3.78032,"ETH":37.18521,"BTCB":102.45943,"ADA":2.63146}},{"date":1752969600,"tokens":{"BUSD":191.17657,"USDT":8.30635,"USDC":0.5589,"DAI":5.69511,"WBNB":4.89992,"CAKE":197.0703,"MATIC":3.63566,"DOT":3.96014,"ETH":38.04716,"BTCB":102.55423,"ADA":2.6782}},{"date":1753056000,"tokens":{"BUSD":193.17394,"USDT":8.29486,"USDC":0.5584,"DAI":5.69557,"WBNB":4.99185,"CAKE":195.72358,"MATIC":3.80214,"DOT":4.07712,"ETH":39.38029,"BTCB":101.78411,"ADA":2.746}},{"date":1753142400,"tokens":{"BUSD":192.85598,"USDT":8.31705,"USDC":0.55997,"DAI":5.69562,"WBNB":5.08617,"CAKE":199.36438,"MATIC":3.81162,"DOT":4.05031,"ETH":39.39007,"BTCB":102.03046,"ADA":2.83604}},{"date":1753228800,"tokens":{"BUSD":197.00088,"USDT":8.3018,"USDC":0.55897,"DAI":5.69341,"WBNB":5.24469,"CAKE":202.80543,"MATIC":3.79004,"DOT":4.05955,"ETH":39.51958,"BTCB":103.58127,"ADA":2.88034}},{"date":1753315200,"tokens":{"BUSD":194.0287,"USDT":8.31915,"USDC":0.55966,"DAI":5.68698,"WBNB":5.1038,"CAKE":200.17967,"MATIC":3.53994,"DOT":3.72695,"ETH":38.55234,"BTCB":103.51198,"ADA":2.75741}},{"date":1753401600,"tokens":{"BUSD":190.61484,"USDT":8.29188,"USDC":0.55775,"DAI":5.71331,"WBNB":4.98388,"CAKE":194.92164,"MATIC":3.47611,"DOT":3.56508,"ETH":38.74588,"BTCB":101.79278,"ADA":2.67792}},{"date":1753488000,"tokens":{"BUSD":195.32882,"USDT":8.29912,"USDC":0.55941,"DAI":5.69632,"WBNB":5.09731,"CAKE":200.78736,"MATIC":3.5512,"DOT":3.70001,"ETH":39.41202,"BTCB":102.2103,"ADA":2.74915}},{"date":1753574400,"tokens":{"BUSD":197.35175,"USDT":8.30208,"USDC":0.55953,"DAI":5.69632,"WBNB":5.17259,"CAKE":203.35176,"MATIC":3.58249,"DOT":3.72709,"ETH":39.70291,"BTCB":102.68847,"ADA":2.76567}},{"date":1753660800,"tokens":{"BUSD":206.91367,"USDT":8.3033,"USDC":0.55958,"DAI":5.694,"WBNB":5.4032,"CAKE":211.51322,"MATIC":3.63473,"DOT":3.80841,"ETH":40.80851,"BTCB":103.73761,"ADA":2.85955}},{"date":1753747200,"tokens":{"BUSD":201.6447,"USDT":8.29385,"USDC":0.55944,"DAI":5.6946,"WBNB":5.22634,"CAKE":208.25181,"MATIC":3.41901,"DOT":3.53864,"ETH":39.63945,"BTCB":102.86575,"ADA":2.73666}},{"date":1753833600,"tokens":{"BUSD":197.88991,"USDT":8.30771,"USDC":0.55918,"DAI":5.69632,"WBNB":5.08808,"CAKE":202.79603,"MATIC":3.31239,"DOT":3.45759,"ETH":39.75074,"BTCB":102.35397,"ADA":2.68675}},{"date":1753920000,"tokens":{"BUSD":197.59956,"USDT":8.30206,"USDC":0.5596,"DAI":5.69633,"WBNB":5.07613,"CAKE":203.68759,"MATIC":3.31247,"DOT":3.44857,"ETH":40.60493,"BTCB":102.7386,"ADA":2.68214}},{"date":1754006400,"tokens":{"BUSD":193.71581,"USDT":8.24667,"USDC":0.55579,"DAI":5.70194,"WBNB":4.92211,"CAKE":198.04021,"MATIC":3.07683,"DOT":3.26875,"ETH":38.58271,"BTCB":100.33552,"ADA":2.5808}},{"date":1754092800,"tokens":{"BUSD":189.30911,"USDT":8.31608,"USDC":0.56014,"DAI":5.69555,"WBNB":4.85158,"CAKE":194.56084,"MATIC":3.01159,"DOT":3.22369,"ETH":37.24238,"BTCB":98.78786,"ADA":2.54581}},{"date":1754179200,"tokens":{"BUSD":186.10606,"USDT":8.31811,"USDC":0.55964,"CAKE":190.29818,"DOT":3.16057,"ETH":35.68501,"BTCB":98.02224,"ADA":2.46753,"WBNB":4.65049,"DAI":5.7019,"MATIC":2.91779}},{"date":1754265600,"tokens":{"BUSD":189.50528,"USDT":8.32106,"USDC":0.55987,"DAI":5.69622,"WBNB":4.81654,"CAKE":193.26719,"MATIC":3.05764,"DOT":3.27753,"ETH":37.38931,"BTCB":99.84923,"ADA":2.56595}},{"date":1754352000,"tokens":{"BUSD":191.24997,"USDT":8.32061,"USDC":0.55909,"DAI":5.69333,"WBNB":4.89937,"CAKE":195.28521,"DOT":3.34955,"ETH":38.78836,"BTCB":99.68558,"ADA":2.62453,"MATIC":3.20677}},{"date":1754438400,"tokens":{"BUSD":188.15991,"USDT":8.31454,"USDC":0.55895,"DAI":5.69473,"WBNB":4.79801,"CAKE":192.83541,"MATIC":3.21287,"DOT":3.24157,"ETH":37.97627,"BTCB":99.19207,"ADA":2.52618}},{"date":1754524800,"tokens":{"BUSD":193.81304,"USDT":8.30872,"USDC":0.5593,"DAI":5.69622,"WBNB":4.89681,"CAKE":199.4167,"MATIC":3.48864,"DOT":3.30463,"ETH":38.72546,"BTCB":99.80085,"ADA":2.596}},{"date":1754611200,"tokens":{"BUSD":196.48081,"USDT":8.29316,"USDC":0.55874,"DAI":5.69362,"WBNB":5.07185,"CAKE":201.55928,"MATIC":3.60069,"DOT":3.49346,"ETH":41.27844,"BTCB":101.65024,"ADA":2.66885}},{"date":1754697600,"tokens":{"BUSD":196.25832,"USDT":8.30765,"USDC":0.55974,"DAI":5.69463,"WBNB":5.12369,"CAKE":202.46399,"MATIC":3.73603,"DOT":3.57436,"ETH":42.51916,"BTCB":101.20838,"ADA":2.7178}},{"date":1754784000,"tokens":{"BUSD":198.72748,"USDT":8.31643,"USDC":0.56038,"DAI":5.69381,"WBNB":5.14722,"CAKE":204.70382,"MATIC":3.75653,"DOT":3.7272,"ETH":45.01684,"BTCB":101.26036,"ADA":2.79159}},{"date":1754870400,"tokens":{"BUSD":197.98107,"USDT":8.31242,"USDC":0.56031,"DAI":5.69633,"WBNB":5.19401,"CAKE":202.80408,"MATIC":3.66749,"DOT":3.64637,"ETH":45.08655,"BTCB":103.20128,"ADA":2.75594}},{"date":1754956800,"tokens":{"BUSD":195.54634,"USDT":8.30899,"USDC":0.56088,"DAI":5.69628,"WBNB":5.18484,"CAKE":201.9972,"MATIC":3.6272,"DOT":3.49365,"ETH":45.37698,"BTCB":103.36785,"ADA":2.72824}},{"date":1755043200,"tokens":{"BUSD":198.72396,"USDT":8.30447,"USDC":0.56084,"DAI":5.69432,"WBNB":5.41878,"CAKE":205.3372,"MATIC":3.79307,"DOT":3.75445,"ETH":49.1231,"BTCB":103.99305,"ADA":2.91217}},{"date":1755129600,"tokens":{"BUSD":201.29381,"USDT":8.31739,"USDC":0.56063,"DAI":5.69633,"WBNB":5.64757,"CAKE":208.40313,"MATIC":3.91022,"DOT":3.86238,"ETH":50.09682,"BTCB":107.6133,"ADA":3.07543}},{"date":1755216000,"tokens":{"BUSD":194.47983,"USDT":8.31991,"USDC":0.56142,"DAI":5.69623,"WBNB":5.57152,"CAKE":199.03699,"MATIC":3.61339,"DOT":3.59282,"ETH":48.21472,"BTCB":103.21607,"ADA":3.03333}},{"date":1755302400,"tokens":{"BUSD":193.99878,"USDT":8.3273,"USDC":0.56079,"DAI":5.69627,"WBNB":5.59496,"CAKE":199.30339,"ETH":47.18951,"BTCB":102.26326,"ADA":3.09703,"DOT":3.53884,"MATIC":3.57362}},{"date":1755388800,"tokens":{"BUSD":194.95723,"USDT":8.32017,"USDC":0.56117,"DAI":5.70191,"WBNB":5.6082,"CAKE":200.9753,"MATIC":3.60604,"DOT":3.52987,"ETH":46.91806,"BTCB":102.16124,"ADA":2.99296}},{"date":1755475200,"tokens":{"BUSD":195.43619,"USDT":8.31861,"USDC":0.5608,"DAI":5.70191,"WBNB":5.67305,"CAKE":201.54687,"MATIC":3.78959,"DOT":3.64693,"ETH":47.08579,"BTCB":101.97865,"ADA":3.13341}},{"date":1755561600,"tokens":{"BUSD":193.1184,"USDT":8.31541,"USDC":0.55958,"DAI":5.69635,"WBNB":5.54072,"MATIC":3.92631,"DOT":3.539,"ETH":45.30974,"BTCB":100.65089,"CAKE":176.60238,"ADA":3.0619}},{"date":1755648000,"tokens":{"BUSD":188.28714,"USDT":8.33252,"USDC":0.56168,"DAI":5.69482,"WBNB":5.35909,"MATIC":3.57022,"DOT":3.37708,"ETH":43.38225,"BTCB":98.41368,"CAKE":173.09852,"ADA":2.88318}},{"date":1755734400,"tokens":{"BUSD":193.19642,"USDT":8.31774,"USDC":0.561,"DAI":5.69634,"WBNB":5.62748,"MATIC":3.70366,"DOT":3.51229,"ETH":45.86297,"BTCB":99.36438,"CAKE":177.69933,"ADA":3.04129}},{"date":1755820800,"tokens":{"BUSD":191.99913,"USDT":8.31829,"USDC":0.56149,"DAI":5.69634,"WBNB":5.49923,"ETH":45.38819,"BTCB":98.09914,"CAKE":176.57303,"DOT":3.43114,"MATIC":3.59267,"ADA":2.95602}},{"date":1755907200,"tokens":{"BUSD":198.43973,"USDT":8.32889,"USDC":0.5629,"DAI":5.69573,"WBNB":5.83689,"MATIC":3.82334,"DOT":3.70107,"ETH":50.89233,"BTCB":101.73344,"CAKE":182.3443,"ADA":3.14663}},{"date":1755993600,"tokens":{"BUSD":192.58806,"USDT":8.31476,"USDC":0.56264,"DAI":5.69633,"WBNB":5.61303,"MATIC":3.71311,"DOT":3.64702,"ETH":50.14107,"BTCB":99.96268,"CAKE":177.03734,"ADA":3.03173}},{"date":1756080000,"tokens":{"BUSD":192.80282,"USDT":8.31534,"USDC":0.56082,"DAI":5.69617,"WBNB":5.62193,"MATIC":3.76908,"DOT":3.71007,"ETH":49.91975,"BTCB":98.67329,"CAKE":176.71489,"ADA":3.09668}},{"date":1756166400,"tokens":{"BUSD":189.34146,"USDT":8.30677,"USDC":0.55897,"DAI":5.69229,"WBNB":5.43051,"MATIC":3.55447,"DOT":3.35917,"ETH":46.73149,"BTCB":95.49804,"CAKE":173.34338,"ADA":2.90259}},{"date":1756252800,"tokens":{"BUSD":190.74484,"USDT":8.31929,"USDC":0.56141,"DAI":5.69573,"WBNB":5.53219,"MATIC":3.658,"DOT":3.49424,"ETH":48.08066,"BTCB":96.69819,"CAKE":175.10387,"ADA":2.9812}},{"date":1756339200,"tokens":{"BUSD":189.36317,"USDT":8.32033,"USDC":0.56092,"DAI":5.69263,"WBNB":5.49463,"MATIC":3.62929,"DOT":3.51225,"ETH":47.35516,"BTCB":96.56081,"CAKE":174.36845,"ADA":2.98004}},{"date":1756425600,"tokens":{"BUSD":190.03707,"USDT":8.32415,"USDC":0.56115,"DAI":5.69551,"WBNB":5.58578,"MATIC":3.87329,"DOT":3.57527,"ETH":47.18501,"BTCB":96.91892,"CAKE":174.03439,"ADA":2.98974}},{"date":1756512000,"tokens":{"BUSD":186.3699,"USDT":8.32232,"USDC":0.56095,"DAI":5.69633,"WBNB":5.46865,"MATIC":3.63934,"DOT":3.36835,"ETH":45.76657,"BTCB":94.17191,"CAKE":170.42766,"ADA":2.90588}},{"date":1756598400,"tokens":{"BUSD":187.43536,"USDT":8.31902,"USDC":0.56127,"DAI":5.69632,"WBNB":5.5097,"MATIC":3.95862,"DOT":3.44925,"ETH":46.98469,"BTCB":95.00126,"CAKE":171.93602,"ADA":2.91241}},{"date":1756684800,"tokens":{"BUSD":184.82106,"USDT":8.3217,"USDC":0.56006,"DAI":5.69568,"WBNB":5.45104,"MATIC":4.16998,"DOT":3.43148,"ETH":46.27413,"BTCB":94.17684,"CAKE":169.63172,"ADA":2.9346}},{"date":1756771200,"tokens":{"BUSD":183.29535,"USDT":8.32848,"USDC":0.56036,"DAI":5.69288,"WBNB":5.39901,"MATIC":4.1099,"DOT":3.32334,"ETH":45.6775,"BTCB":95.16737,"CAKE":167.64879,"ADA":2.8618}},{"date":1756857600,"tokens":{"BUSD":183.67563,"USDT":8.33011,"USDC":0.56091,"DAI":5.69609,"WBNB":5.45587,"MATIC":4.37972,"DOT":3.40425,"ETH":45.60942,"BTCB":96.7433,"CAKE":167.63743,"ADA":2.89329}},{"date":1756944000,"tokens":{"BUSD":182.91808,"USDT":8.32772,"USDC":0.5605,"DAI":5.69532,"WBNB":5.47091,"MATIC":4.20951,"DOT":3.47621,"ETH":47.15032,"BTCB":97.22065,"CAKE":167.35355,"ADA":2.93045}},{"date":1757030400,"tokens":{"BUSD":181.76629,"USDT":8.32688,"USDC":0.56074,"DAI":5.69429,"WBNB":5.3879,"MATIC":4.24068,"DOT":3.38623,"ETH":45.47798,"BTCB":96.16726,"CAKE":165.71195,"ADA":2.83764}},{"date":1757116800,"tokens":{"BUSD":183.12786,"USDT":8.3298,"USDC":0.56112,"DAI":5.69534,"WBNB":5.47221,"MATIC":4.28285,"DOT":3.45819,"ETH":45.60488,"BTCB":96.59468,"CAKE":167.52698,"ADA":2.92019}},{"date":1757203200,"tokens":{"BUSD":183.72856,"USDT":8.33134,"USDC":0.56083,"DAI":5.695,"WBNB":5.49359,"MATIC":4.21114,"DOT":3.44929,"ETH":45.33891,"BTCB":96.15129,"CAKE":167.9617,"ADA":2.89681}},{"date":1757289600,"tokens":{"BUSD":183.6979,"USDT":8.33323,"USDC":0.56064,"DAI":5.69442,"WBNB":5.60247,"MATIC":4.18184,"DOT":3.58425,"ETH":45.356,"BTCB":96.61271,"CAKE":167.82741,"ADA":2.94368}},{"date":1757376000,"tokens":{"BUSD":184.56899,"USDT":8.33147,"USDC":0.56064,"DAI":5.69634,"WBNB":5.6244,"MATIC":4.10009,"DOT":3.65615,"ETH":45.37319,"BTCB":96.76194,"CAKE":168.53619,"ADA":3.00516}},{"date":1757462400,"tokens":{"BUSD":183.90531,"USDT":8.33477,"USDC":0.56076,"DAI":5.69408,"WBNB":5.63934,"MATIC":4.04657,"DOT":3.70102,"ETH":45.42705,"BTCB":96.5494,"CAKE":168.36429,"ADA":2.99606}},{"date":1757548800,"tokens":{"BUSD":188.36411,"USDT":8.32806,"USDC":0.56063,"DAI":5.69634,"WBNB":5.73917,"MATIC":4.13083,"DOT":3.81805,"ETH":46.09039,"BTCB":99.05828,"CAKE":173.01527,"ADA":3.06071}},{"date":1757635200,"tokens":{"BUSD":188.4541,"USDT":8.3317,"USDC":0.56065,"DAI":5.69626,"WBNB":5.80469,"MATIC":4.12254,"DOT":3.80909,"ETH":47.09638,"BTCB":100.12605,"CAKE":172.16318,"ADA":3.05912}},{"date":1757721600,"tokens":{"BUSD":190.70363,"USDT":8.34069,"USDC":0.56176,"DAI":5.69532,"WBNB":5.96973,"MATIC":4.14988,"DOT":3.89924,"ETH":49.6642,"BTCB":100.72249,"CAKE":174.47369,"ADA":3.19614}},{"date":1757808000,"tokens":{"BUSD":190.50112,"USDT":8.32908,"USDC":0.56102,"DAI":5.69625,"WBNB":6.01088,"MATIC":4.29167,"DOT":4.05206,"ETH":49.28942,"BTCB":100.83565,"CAKE":174.70616,"ADA":3.21564}},{"date":1757894400,"tokens":{"BUSD":187.47024,"USDT":8.3256,"USDC":0.56068,"DAI":5.69237,"WBNB":5.87787,"MATIC":4.08956,"DOT":3.90824,"ETH":48.54638,"BTCB":99.90618,"CAKE":172.52148,"ADA":3.13593}},{"date":1757980800,"tokens":{"BUSD":185.24055,"USDT":8.33322,"USDC":0.56098,"DAI":5.69542,"WBNB":5.82306,"MATIC":3.86463,"DOT":3.72843,"ETH":47.71086,"BTCB":100.09926,"CAKE":169.38456,"ADA":3.06437}},{"date":1758067200,"tokens":{"BUSD":189.71606,"USDT":8.33114,"USDC":0.56117,"DAI":5.69422,"WBNB":6.01236,"MATIC":3.86619,"DOT":3.83669,"ETH":47.50806,"BTCB":101.28087,"CAKE":175.03156,"ADA":3.16877}},{"date":1758153600,"tokens":{"BUSD":194.09897,"USDT":8.32837,"USDC":0.56086,"DAI":5.65418,"WBNB":6.23324,"MATIC":3.95188,"DOT":3.94459,"ETH":48.75895,"BTCB":101.21124,"CAKE":178.73257,"ADA":3.26618}},{"date":1758240000,"tokens":{"BUSD":193.78784,"USDT":8.33752,"USDC":0.56129,"DAI":5.69443,"WBNB":6.23825,"MATIC":3.94362,"DOT":4.32242,"ETH":48.22343,"BTCB":101.90813,"CAKE":178.23066,"ADA":3.29891}},{"date":1758326400,"tokens":{"BUSD":193.919,"USDT":8.3517,"USDC":0.56332,"WBNB":6.18934,"DOT":3.93571,"ETH":47.12287,"BTCB":100.61751,"ADA":3.24668,"CAKE":178.68501,"DAI":5.69649,"MATIC":3.78995}},{"date":1758412800,"tokens":{"BUSD":210.0092,"USDT":8.58995,"USDC":0.59019,"DAI":5.6995,"WBNB":6.62569,"MATIC":3.78342,"DOT":3.91843,"ETH":47.28236,"BTCB":100.54848,"CAKE":198.4184,"ADA":3.37415}},{"date":1758499200,"tokens":{"BUSD":199.81188,"USDT":8.40669,"USDC":0.56955,"DAI":5.68806,"WBNB":6.32531,"MATIC":3.58402,"DOT":3.72946,"ETH":45.24752,"BTCB":99.50202,"CAKE":184.46653,"ADA":3.23618}},{"date":1758585600,"tokens":{"BUSD":192.98585,"USDT":8.37481,"USDC":0.5646,"DAI":5.69334,"WBNB":6.067,"MATIC":3.42506,"DOT":3.62124,"ETH":44.08071,"BTCB":97.79688,"CAKE":177.92109,"ADA":3.11625}},{"date":1758672000,"tokens":{"BUSD":205.32857,"USDT":8.51163,"USDC":0.57905,"DAI":5.69405,"WBNB":6.17182,"MATIC":3.40099,"DOT":3.5945,"ETH":44.01227,"BTCB":97.37468,"CAKE":187.81498,"ADA":3.1381}},{"date":1758758400,"tokens":{"BUSD":204.22599,"USDT":8.4945,"USDC":0.57956,"DAI":5.69838,"WBNB":6.12023,"MATIC":3.36531,"DOT":3.57646,"ETH":43.08478,"BTCB":98.15009,"CAKE":186.119,"ADA":3.12527}},{"date":1758844800,"tokens":{"BUSD":191.58151,"USDT":8.36642,"USDC":0.56383,"DAI":5.69129,"WBNB":5.80919,"MATIC":3.29995,"DOT":3.45916,"ETH":41.14954,"BTCB":94.96528,"CAKE":175.73621,"ADA":2.91666}},{"date":1758931200,"tokens":{"BUSD":192.07671,"USDT":8.38353,"USDC":0.56519,"DAI":5.69468,"WBNB":5.89415,"MATIC":3.37517,"DOT":3.51313,"ETH":42.43694,"BTCB":95.18071,"CAKE":176.38254,"ADA":3.01224}},{"date":1759017600,"tokens":{"BUSD":191.89175,"USDT":8.37285,"USDC":0.56489,"DAI":5.69555,"WBNB":5.90623,"MATIC":3.37996,"DOT":3.49523,"ETH":42.43925,"BTCB":95.2677,"CAKE":176.02439,"ADA":3.01217}},{"date":1759104000,"tokens":{"BUSD":193.33188,"USDT":8.37641,"USDC":0.56543,"DAI":5.69445,"WBNB":6.07267,"MATIC":3.45939,"DOT":3.60338,"ETH":43.43056,"BTCB":97.2319,"CAKE":177.9695,"ADA":3.1056}},{"date":1759190400,"tokens":{"BUSD":191.55492,"USDT":8.39565,"USDC":0.56789,"DAI":5.69709,"WBNB":6.19927,"DOT":3.56765,"ETH":44.3827,"BTCB":99.48519,"CAKE":176.53711,"ADA":3.14436,"MATIC":3.40117}},{"date":1759276800,"tokens":{"BUSD":187.83473,"USDT":8.35424,"USDC":0.56265,"DAI":5.69488,"WBNB":6.14514,"MATIC":3.39994,"DOT":3.51355,"ETH":43.80231,"BTCB":99.03679,"CAKE":172.5249,"ADA":3.13184}},{"date":1759363200,"tokens":{"BUSD":191.97458,"USDT":8.35616,"USDC":0.56334,"DAI":5.69434,"WBNB":6.34179,"MATIC":3.62511,"DOT":3.71137,"ETH":46.38179,"BTCB":103.1921,"CAKE":176.5637,"ADA":3.22948}},{"date":1759449600,"tokens":{"BUSD":206.99958,"USDT":8.37168,"USDC":0.56464,"DAI":5.70086,"WBNB":6.61417,"MATIC":3.61181,"DOT":3.83262,"ETH":47.26631,"BTCB":104.45128,"CAKE":188.04397,"ADA":3.40941}},{"date":1759536000,"tokens":{"BUSD":228.92845,"USDT":8.42243,"USDC":0.57115,"DAI":5.69684,"WBNB":7.0111,"MATIC":3.63582,"DOT":3.88388,"ETH":47.49473,"BTCB":106.23686,"CAKE":210.72835,"ADA":3.48289}},{"date":1759622400,"tokens":{"BUSD":218.70847,"USDT":8.37006,"USDC":0.56492,"DAI":5.69791,"WBNB":6.85098,"MATIC":3.59398,"DOT":3.77264,"ETH":47.39345,"BTCB":106.43175,"CAKE":204.74242,"ADA":3.40426}},{"date":1759708800,"tokens":{"BUSD":216.65153,"USDT":8.3691,"USDC":0.56502,"DAI":5.69642,"WBNB":6.96199,"MATIC":3.63399,"DOT":3.73633,"ETH":47.81967,"BTCB":107.95466,"CAKE":200.50406,"ADA":3.45372}},{"date":1759795200,"tokens":{"BUSD":227.78016,"USDT":8.37145,"USDC":0.56615,"DAI":5.69858,"WBNB":7.2023,"MATIC":3.77389,"DOT":3.95129,"ETH":49.39546,"BTCB":108.70865,"CAKE":212.90699,"ADA":3.57017}},{"date":1759881600,"tokens":{"BUSD":247.93543,"USDT":8.47213,"USDC":0.57629,"DAI":5.70092,"WBNB":7.53279,"MATIC":3.60543,"DOT":3.77626,"ETH":47.06726,"BTCB":105.77585,"CAKE":233.44763,"ADA":3.58158}},{"date":1759968000,"tokens":{"BUSD":240.26125,"USDT":8.43534,"USDC":0.57307,"DAI":5.68613,"WBNB":7.50796,"MATIC":3.65795,"DOT":3.79709,"ETH":47.86908,"BTCB":107.33747,"CAKE":221.7551,"ADA":3.61321}},{"date":1760054400,"tokens":{"BUSD":227.02674,"USDT":8.38764,"USDC":0.56699,"DAI":5.69599,"WBNB":7.21948,"MATIC":3.57105,"DOT":3.68034,"ETH":46.16027,"BTCB":105.79607,"CAKE":210.43561,"ADA":3.49372}},{"date":1760140800,"tokens":{"BUSD":196.36627,"USDT":8.33715,"USDC":0.56111,"DAI":5.74537,"WBNB":6.14914,"MATIC":2.90849,"DOT":2.68186,"ETH":39.66839,"BTCB":96.86223,"CAKE":182.54496,"ADA":2.95329}},{"date":1760227200,"tokens":{"BUSD":192.3244,"USDT":8.36101,"USDC":0.56211,"DAI":5.68956,"WBNB":6.29618,"MATIC":2.81135,"DOT":2.71064,"ETH":39.33199,"BTCB":96.0184,"CAKE":177.33693,"ADA":2.94325}},{"date":1760313600,"tokens":{"BUSD":220.47049,"USDT":8.40977,"USDC":0.56856,"DAI":5.69927,"WBNB":7.24661,"MATIC":3.03228,"DOT":2.92233,"ETH":43.98016,"BTCB":100.42077,"CAKE":202.54031,"ADA":3.35477}},{"date":1760400000,"tokens":{"BUSD":226.60848,"USDT":8.39739,"USDC":0.5673,"DAI":5.69442,"WBNB":7.20999,"MATIC":3.13843,"DOT":3.03943,"ETH":44.41056,"BTCB":99.16972,"CAKE":210.50466,"ADA":3.37826}},{"date":1760486400,"tokens":{"BUSD":219.19003,"USDT":8.35349,"USDC":0.56338,"DAI":5.69389,"WBNB":6.77698,"MATIC":3.04792,"DOT":2.91941,"ETH":43.30582,"BTCB":97.99631,"CAKE":203.69347,"ADA":3.20745}},{"date":1760572800,"tokens":{"BUSD":206.60407,"USDT":8.35719,"USDC":0.56265,"DAI":5.7003,"WBNB":6.55254,"MATIC":2.96917,"DOT":2.82429,"ETH":42.05977,"BTCB":96.33838,"CAKE":190.30406,"ADA":3.06942}},{"date":1760659200,"tokens":{"BUSD":202.63266,"USDT":8.35348,"USDC":0.56242,"DAI":5.69476,"WBNB":6.41153,"MATIC":2.87504,"DOT":2.75029,"ETH":41.29132,"BTCB":94.37295,"CAKE":186.84202,"ADA":2.99949}},{"date":1760745600,"tokens":{"BUSD":203.49608,"USDT":8.35859,"USDC":0.56271,"DAI":5.69738,"WBNB":6.15333,"DOT":2.62759,"ETH":40.86073,"BTCB":93.13904,"CAKE":187.85246,"ADA":2.89689}},{"date":1760832000,"tokens":{"BUSD":200.53742,"USDT":8.35709,"USDC":0.56279,"DAI":5.69452,"WBNB":6.11586,"DOT":2.63506,"ETH":40.85711,"BTCB":92.98881,"CAKE":185.23995,"ADA":2.88218}},{"date":1760918400,"tokens":{"BUSD":199.82607,"USDT":8.354,"USDC":0.56206,"DAI":5.69474,"WBNB":6.28668,"DOT":2.74291,"ETH":42.04455,"BTCB":94.46111,"CAKE":187.7956,"ADA":3.00411}},{"date":1761004800,"tokens":{"BUSD":199.33209,"USDT":8.35756,"USDC":0.56278,"DAI":5.69714,"WBNB":6.16957,"DOT":2.77686,"ETH":41.50561,"BTCB":95.32316,"CAKE":183.82555,"ADA":2.9669}},{"date":1761091200,"tokens":{"BUSD":197.66314,"USDT":8.3587,"USDC":0.56203,"DAI":5.6994,"WBNB":6.086,"DOT":2.71095,"ETH":40.86771,"BTCB":94.26114,"CAKE":180.23608,"ADA":2.88086}},{"date":1761177600,"tokens":{"BUSD":195.86545,"USDT":8.35512,"USDC":0.56249,"DAI":5.69669,"WBNB":6.07342,"DOT":2.58476,"ETH":40.17165,"BTCB":93.58272,"CAKE":180.87622,"ADA":2.83046}},{"date":1761264000,"tokens":{"BUSD":197.25829,"USDT":8.35403,"USDC":0.56277,"DAI":5.69491,"WBNB":6.36949,"DOT":2.71136,"ETH":41.00968,"BTCB":96.24926,"CAKE":181.20323,"ADA":2.983}},{"date":1761350400,"tokens":{"BUSD":193.73923,"USDT":8.35128,"USDC":0.56211,"DAI":5.69485,"WBNB":6.27647,"DOT":2.76735,"ETH":41.40347,"BTCB":96.47617,"CAKE":178.94946,"ADA":2.97537}},{"date":1761436800,"tokens":{"BUSD":196.10076,"USDT":8.35056,"USDC":0.56264,"DAI":5.69809,"WBNB":6.32357,"DOT":2.77989,"ETH":41.50712,"BTCB":96.91947,"CAKE":179.93087,"ADA":2.9861}},{"date":1761523200,"tokens":{"BUSD":200.12094,"USDT":8.35658,"USDC":0.56302,"DAI":5.69666,"WBNB":6.50592,"DOT":2.84471,"ETH":44.02407,"BTCB":99.45773,"CAKE":184.92751,"ADA":3.01767}},{"date":1761609600,"tokens":{"BUSD":194.48994,"USDT":8.34732,"USDC":0.56295,"DAI":5.69471,"WBNB":6.43595,"DOT":2.82276,"ETH":43.26197,"BTCB":99.01286,"CAKE":179.66213,"ADA":3.0319}},{"date":1761696000,"tokens":{"BUSD":192.51334,"USDT":8.34991,"USDC":0.56279,"DAI":5.69269,"WBNB":6.24688,"DOT":2.74382,"ETH":42.25098,"BTCB":97.95633,"CAKE":177.23336,"ADA":2.93929}},{"date":1761782400,"tokens":{"BUSD":192.16768,"USDT":8.34762,"USDC":0.56257,"DAI":5.69733,"WBNB":6.27381,"DOT":2.79122,"ETH":41.2958,"BTCB":95.7182,"CAKE":176.16053,"ADA":3.00818}},{"date":1761868800,"tokens":{"BUSD":185.96877,"USDT":8.34285,"USDC":0.56198,"DAI":5.69485,"WBNB":6.06642,"DOT":2.60533,"ETH":40.30261,"BTCB":94.76425,"CAKE":170.38921,"ADA":2.82445}},{"date":1761955200,"tokens":{"BUSD":186.02672,"USDT":8.3477,"USDC":0.56206,"DAI":5.693,"WBNB":6.07262,"DOT":2.5984,"ETH":40.59355,"BTCB":95.22599,"CAKE":170.27137,"ADA":2.81999}},{"date":1762041600,"tokens":{"BUSD":189.22467,"USDT":8.35286,"USDC":0.56243,"DAI":5.69481,"WBNB":6.11251,"DOT":2.66676,"ETH":40.79969,"BTCB":95.63057,"CAKE":173.58643,"ADA":2.85405}},{"date":1762128000,"tokens":{"BUSD":183.71211,"USDT":8.3445,"USDC":0.56168,"DAI":5.69076,"WBNB":5.77566,"DOT":2.53945,"ETH":39.22701,"BTCB":93.4175,"CAKE":169.20414,"ADA":2.83982}},{"date":1762214400,"tokens":{"BUSD":180.63379,"USDT":8.34933,"USDC":0.56215,"DAI":5.69852,"WBNB":5.56627,"DOT":2.36668,"ETH":38.30114,"BTCB":92.78477,"CAKE":164.15758,"ADA":2.59113}},{"date":1762300800,"tokens":{"BUSD":176.5757,"USDT":8.36219,"USDC":0.56061,"DAI":5.697,"WBNB":5.06747,"MATIC":2.37641,"DOT":2.17825,"WETH":33.56709,"BTCB":87.36894,"CAKE":157.62558,"ADA":2.41884}},{"date":1762387200,"tokens":{"BUSD":181.70642,"USDT":8.35141,"USDC":0.56123,"DAI":5.69738,"WBNB":5.40186,"MATIC":2.5673,"DOT":2.39451,"WETH":36.26049,"BTCB":90.25122,"CAKE":166.11663,"ADA":2.50517}},{"date":1762473600,"tokens":{"BUSD":181.50699,"USDT":8.35012,"USDC":0.5609,"DAI":5.69065,"WBNB":5.34021,"MATIC":2.50176,"DOT":2.50674,"WETH":35.11782,"BTCB":88.19657,"CAKE":166.28666,"ADA":2.49875}},{"date":1762560000,"tokens":{"BUSD":188.51837,"USDT":8.35163,"USDC":0.56137,"DAI":5.69169,"WBNB":5.59861,"MATIC":2.7783,"DOT":2.91683,"WETH":36.32628,"BTCB":89.51813,"CAKE":172.66476,"ADA":2.63792}},{"date":1762646400,"tokens":{"BUSD":190.35773,"USDT":8.35404,"USDC":0.56146,"DAI":5.70204,"WBNB":5.58409,"MATIC":2.68653,"DOT":2.9382,"WETH":35.91372,"BTCB":88.70005,"CAKE":174.86413,"ADA":2.60293}},{"date":1762732800,"tokens":{"BUSD":192.49478,"USDT":8.3521,"USDC":0.5626,"DAI":5.69643,"WBNB":5.70737,"MATIC":2.74499,"DOT":2.91128,"WETH":38.23515,"BTCB":91.95987,"CAKE":175.61654,"ADA":2.6768}},{"date":1762819200,"tokens":{"BUSD":196.21197,"USDT":8.35222,"USDC":0.56214,"DAI":5.69827,"WBNB":5.71119,"MATIC":2.79854,"DOT":2.9186,"WETH":38.29689,"BTCB":92.61963,"CAKE":181.25261,"ADA":2.74085}},{"date":1762905600,"tokens":{"BUSD":189.588,"USDT":8.35512,"USDC":0.56158,"DAI":5.69382,"WBNB":5.42435,"MATIC":2.59955,"DOT":2.76279,"WETH":36.04836,"BTCB":89.64401,"CAKE":174.93455,"ADA":2.56382}},{"date":1762992000,"tokens":{"BUSD":189.19028,"USDT":8.34457,"USDC":0.56163,"DAI":5.69653,"WBNB":5.38118,"MATIC":2.60269,"DOT":2.65007,"WETH":36.21718,"BTCB":88.82762,"CAKE":172.81211,"ADA":2.52777}},{"date":1763078400,"tokens":{"BUSD":185.73536,"USDT":8.34564,"USDC":0.56102,"DAI":5.69314,"WBNB":5.18343,"MATIC":2.50039,"DOT":2.56279,"WETH":33.66295,"BTCB":86.06036,"CAKE":170.04895,"ADA":2.4298}},{"date":1763164800,"tokens":{"BUSD":187.14684,"USDT":8.35347,"USDC":0.56051,"DAI":5.6994,"WBNB":5.20094,"MATIC":2.374,"DOT":2.6068,"WETH":33.524,"BTCB":83.63836,"CAKE":171.26416,"ADA":2.36587}},{"date":1763251200,"tokens":{"BUSD":185.59077,"USDT":8.35088,"USDC":0.56067,"DAI":5.69438,"WBNB":5.17277,"MATIC":2.35382,"DOT":2.53487,"WETH":33.31919,"BTCB":83.09091,"CAKE":170.8591,"ADA":2.40615}},{"date":1763337600,"tokens":{"BUSD":185.25442,"USDT":8.34047,"USDC":0.56059,"DAI":5.69439,"WBNB":5.13385,"WETH":33.17293,"BTCB":82.79315,"CAKE":169.29605,"ADA":2.36473,"MATIC":2.27126,"DOT":2.5327}},{"date":1763424000,"tokens":{"BUSD":182.96136,"USDT":8.35301,"USDC":0.56064,"DAI":5.69455,"WBNB":4.98687,"MATIC":2.18888,"DOT":2.39809,"WETH":31.98371,"BTCB":80.10847,"CAKE":167.45271,"ADA":2.25624}},{"date":1763510400,"tokens":{"BUSD":186.82579,"USDT":8.34493,"USDC":0.56009,"DAI":5.69616,"WBNB":5.12819,"MATIC":2.25977,"DOT":2.48111,"WETH":32.80793,"BTCB":80.43595,"CAKE":170.86407,"ADA":2.33009}},{"date":1763596800,"tokens":{"BUSD":183.57286,"USDT":8.34941,"USDC":0.56058,"WBNB":4.97438,"DOT":2.41838,"WETH":31.95308,"BTCB":79.8493,"CAKE":166.96473,"ADA":2.25558,"DAI":5.69917,"MATIC":2.20143}},{"date":1763683200,"tokens":{"BUSD":178.08364,"USDT":8.34241,"USDC":0.55984,"DAI":5.68411,"WBNB":4.70767,"MATIC":2.1183,"DOT":2.29491,"WETH":29.56353,"BTCB":74.39962,"CAKE":162.68163,"ADA":2.15878}},{"date":1763769600,"tokens":{"BUSD":174.98172,"USDT":8.35007,"USDC":0.56022,"DAI":5.6928,"WBNB":4.54254,"MATIC":2.00625,"DOT":2.11723,"WETH":29.20322,"BTCB":74.26541,"CAKE":158.86664,"ADA":2.06047}},{"date":1763856000,"tokens":{"BUSD":181.07752,"USDT":8.35022,"USDC":0.56018,"DAI":5.69579,"WBNB":4.5683,"MATIC":2.04938,"DOT":2.097,"WETH":29.57901,"BTCB":74.50894,"CAKE":165.58991,"ADA":2.02534}},{"date":1763942400,"tokens":{"BUSD":181.20432,"USDT":8.3438,"USDC":0.56005,"DAI":5.69596,"WBNB":4.57297,"MATIC":2.036,"DOT":2.05838,"WETH":29.57304,"BTCB":75.55089,"CAKE":165.37057,"ADA":2.09446}},{"date":1764028800,"tokens":{"BUSD":184.06107,"USDT":8.34978,"USDC":0.56046,"DAI":5.69422,"WBNB":4.69143,"MATIC":2.07132,"DOT":2.1007,"WETH":30.81277,"BTCB":76.33162,"CAKE":168.88639,"ADA":2.12518}},{"date":1764115200,"tokens":{"BUSD":186.66336,"USDT":8.35509,"USDC":0.56088,"DAI":5.6956,"WBNB":4.6844,"MATIC":2.03948,"DOT":2.06025,"WETH":30.8986,"BTCB":75.80172,"CAKE":170.67569,"ADA":2.11142}},{"date":1764201600,"tokens":{"BUSD":189.02853,"USDT":8.34847,"USDC":0.5608,"DAI":5.69667,"WBNB":4.85851,"DOT":2.11091,"WETH":31.91241,"BTCB":78.45765,"CAKE":173.03461,"ADA":2.18826,"MATIC":2.09035}},{"date":1764288000,"tokens":{"BUSD":188.78607,"USDT":8.34837,"USDC":0.56101,"WBNB":4.81126,"DOT":2.09298,"WETH":31.62695,"BTCB":79.12993,"CAKE":174.03075,"ADA":2.18832,"MATIC":2.07471,"DAI":5.69676}},{"date":1764374400,"tokens":{"BUSD":185.63654,"USDT":8.35037,"USDC":0.56069,"WBNB":4.77274,"DOT":2.06699,"WETH":31.9147,"BTCB":78.87827,"CAKE":170.25238,"ADA":2.14433,"MATIC":2.05581,"DAI":5.69783}},{"date":1764460800,"tokens":{"BUSD":185.25683,"USDT":8.36163,"USDC":0.56109,"DAI":5.69689,"WBNB":4.72927,"MATIC":2.02665,"DOT":2.03727,"WETH":31.64838,"BTCB":79.0738,"CAKE":169.36106,"ADA":2.10855}},{"date":1764547200,"tokens":{"BUSD":180.53025,"USDT":8.35356,"USDC":0.56083,"DAI":5.6935,"WBNB":4.51582,"MATIC":1.90863,"DOT":1.88751,"WETH":30.16779,"BTCB":75.92534,"CAKE":165.65465,"ADA":2.0093}},{"date":1764633600,"tokens":{"BUSD":184.58386,"USDT":8.35389,"USDC":0.56009,"DAI":5.69542,"WBNB":4.47153,"MATIC":1.79363,"DOT":1.83835,"WETH":29.64607,"BTCB":75.53797,"CAKE":168.38615,"ADA":1.96932}},{"date":1764720000,"tokens":{"BUSD":185.92559,"USDT":8.35989,"USDC":0.56085,"DAI":5.69661,"WBNB":4.7878,"MATIC":1.97448,"DOT":2.03628,"WETH":31.72094,"BTCB":79.64438,"CAKE":170.60785,"ADA":2.1642}},{"date":1764806400,"tokens":{"BUSD":186.51478,"USDT":8.35271,"USDC":0.56147,"DAI":5.69865,"WBNB":5.013,"MATIC":1.95529,"DOT":2.13085,"WETH":34.04151,"BTCB":81.73025,"CAKE":170.83974,"ADA":2.25736}},{"date":1764892800,"tokens":{"BUSD":184.67208,"USDT":8.3562,"USDC":0.56114,"DAI":5.69385,"WBNB":4.91365,"MATIC":1.8948,"DOT":2.05288,"WETH":33.24091,"BTCB":80.17051,"CAKE":169.21381,"ADA":2.21449}},{"date":1764979200,"tokens":{"BUSD":181.51299,"USDT":8.35954,"USDC":0.56095,"DAI":5.69417,"WBNB":4.75731,"MATIC":1.81852,"DOT":1.90651,"WETH":31.9008,"BTCB":77.64796,"CAKE":165.75393,"ADA":2.1174}},{"date":1765065600,"tokens":{"BUSD":181.074,"USDT":8.35822,"USDC":0.56093,"DAI":5.69476,"WBNB":4.7915,"MATIC":1.87241,"DOT":1.92456,"WETH":32.0717,"BTCB":77.77273,"CAKE":165.83803,"ADA":2.13157}},{"date":1765152000,"tokens":{"BUSD":181.58563,"USDT":8.35755,"USDC":0.56111,"DAI":5.69321,"WBNB":4.88952,"MATIC":1.86023,"DOT":1.89023,"WETH":32.86971,"BTCB":78.61787,"CAKE":165.21261,"ADA":2.134}},{"date":1765238400,"tokens":{"BUSD":182.48326,"USDT":8.35535,"USDC":0.56116,"DAI":5.69517,"WBNB":4.82409,"MATIC":1.86082,"DOT":1.90328,"WETH":32.73785,"BTCB":78.43638,"CAKE":167.12508,"ADA":2.18175}},{"date":1765324800,"tokens":{"BUSD":184.52574,"USDT":8.35427,"USDC":0.56149,"DAI":5.69071,"WBNB":4.91466,"MATIC":1.90901,"DOT":2.04212,"WETH":34.89766,"BTCB":80.10053,"CAKE":169.04291,"ADA":2.24921}},{"date":1765411200,"tokens":{"BUSD":181.10486,"USDT":8.35498,"USDC":0.56147,"DAI":5.69544,"WBNB":4.74178,"MATIC":1.7958,"DOT":1.86919,"WETH":33.63941,"BTCB":78.2904,"CAKE":165.41986,"ADA":2.2145}},{"date":1765497600,"tokens":{"BUSD":181.26111,"USDT":8.35832,"USDC":0.56165,"DAI":5.69464,"WBNB":4.80222,"MATIC":1.83933,"DOT":1.84145,"WETH":34.10852,"BTCB":80.13907,"CAKE":165.73914,"ADA":2.14098}},{"date":1765584000,"tokens":{"BUSD":179.96236,"USDT":8.36033,"USDC":0.56126,"DAI":5.69345,"WBNB":4.75207,"MATIC":1.81754,"DOT":1.81346,"WETH":32.63369,"BTCB":78.55866,"CAKE":164.24962,"ADA":2.11724}},{"date":1765670400,"tokens":{"BUSD":181.90222,"USDT":8.36012,"USDC":0.56141,"DAI":5.69567,"WBNB":4.80295,"MATIC":1.83133,"DOT":1.84214,"WETH":32.97532,"BTCB":78.62499,"CAKE":165.85514,"ADA":2.12636}},{"date":1765756800,"tokens":{"BUSD":176.74512,"USDT":8.35183,"USDC":0.56104,"DAI":5.69613,"WBNB":4.71353,"MATIC":1.78293,"DOT":1.76419,"WETH":32.49376,"BTCB":77.01841,"CAKE":161.65824,"ADA":2.08031}},{"date":1765843200,"tokens":{"BUSD":171.52895,"USDT":8.35539,"USDC":0.56092,"DAI":5.69476,"WBNB":4.57864,"MATIC":1.70419,"DOT":1.70108,"WETH":31.20687,"BTCB":74.66242,"CAKE":156.06558,"ADA":2.02009}},{"date":1765929600,"tokens":{"BUSD":173.94567,"USDT":8.35585,"USDC":0.56066,"DAI":5.69937,"WBNB":4.63339,"MATIC":1.7232,"DOT":1.70709,"WETH":31.16355,"BTCB":76.48847,"CAKE":157.72877,"ADA":2.04899}},{"date":1766016000,"tokens":{"BUSD":165.81098,"USDT":8.35429,"USDC":0.56028,"DAI":5.69513,"WBNB":4.48266,"MATIC":1.62486,"DOT":1.62216,"WETH":29.99387,"BTCB":75.15668,"CAKE":150.48624,"ADA":1.95055}},{"date":1766102400,"tokens":{"BUSD":163.55236,"USDT":8.35289,"USDC":0.56062,"DAI":5.69535,"WBNB":4.36579,"MATIC":1.554,"DOT":1.587,"WETH":29.84892,"BTCB":74.27846,"CAKE":148.00026,"ADA":1.88932}},{"date":1766188800,"tokens":{"BUSD":164.65145,"USDT":8.35095,"USDC":0.56121,"DAI":5.69658,"WBNB":4.55671,"MATIC":1.65995,"DOT":1.65833,"WETH":31.56958,"BTCB":76.78159,"CAKE":149.65411,"ADA":1.99009}},{"date":1766275200,"tokens":{"BUSD":164.63547,"USDT":8.35137,"USDC":0.56047,"DAI":5.69557,"WBNB":4.51229,"MATIC":1.65351,"DOT":1.64002,"WETH":31.36462,"BTCB":76.54994,"CAKE":150.02989,"ADA":1.98347}},{"date":1766361600,"tokens":{"BUSD":164.46005,"USDT":8.35269,"USDC":0.56082,"DAI":5.69533,"WBNB":4.56465,"MATIC":1.64125,"DOT":1.63869,"WETH":32.00411,"BTCB":77.43985,"CAKE":148.75337,"ADA":1.97825}},{"date":1766448000,"tokens":{"BUSD":164.5455,"USDT":8.35203,"USDC":0.56076,"DAI":5.69383,"WBNB":4.5166,"MATIC":1.62672,"DOT":1.59488,"WETH":31.52414,"BTCB":76.71331,"CAKE":149.31772,"ADA":1.99523}},{"date":1766534400,"tokens":{"BUSD":163.99447,"USDT":8.35204,"USDC":0.56032,"DAI":5.69507,"WBNB":4.47923,"MATIC":1.62381,"DOT":1.59235,"WETH":31.36266,"BTCB":76.3079,"CAKE":148.17913,"ADA":1.94147}},{"date":1766620800,"tokens":{"BUSD":165.40598,"USDT":8.3512,"USDC":0.5607,"DAI":5.6938,"WBNB":4.46234,"MATIC":1.6172,"DOT":1.57187,"WETH":31.12696,"BTCB":76.41674,"CAKE":149.88594,"ADA":1.91869}},{"date":1766707200,"tokens":{"BUSD":164.52408,"USDT":8.35206,"USDC":0.56067,"DAI":5.69477,"WBNB":4.37956,"MATIC":1.56524,"DOT":1.50368,"WETH":30.82848,"BTCB":75.87479,"CAKE":147.5511,"ADA":1.85782}},{"date":1766793600,"tokens":{"BUSD":164.22168,"USDT":8.35283,"USDC":0.5606,"DAI":5.69428,"WBNB":4.40919,"MATIC":1.5934,"DOT":1.59032,"WETH":30.93329,"BTCB":76.09843,"CAKE":148.56727,"ADA":1.88947}},{"date":1766880000,"tokens":{"BUSD":165.48159,"USDT":8.35423,"USDC":0.56079,"DAI":5.69395,"WBNB":4.47055,"MATIC":1.63132,"DOT":1.69773,"WETH":31.07932,"BTCB":76.31596,"CAKE":149.85604,"ADA":1.95517}},{"date":1766966400,"tokens":{"BUSD":168.13258,"USDT":8.34817,"USDC":0.56086,"DAI":5.69684,"WBNB":4.60608,"MATIC":1.64767,"DOT":1.66908,"WETH":31.75365,"BTCB":77.56566,"CAKE":151.62455,"ADA":1.9735}},{"date":1767052800,"tokens":{"BUSD":164.55945,"USDT":8.34714,"USDC":0.56014,"DAI":5.69626,"WBNB":4.46853,"MATIC":1.5762,"DOT":1.63778,"WETH":31.00659,"BTCB":75.89653,"CAKE":149.20139,"ADA":1.93315}},{"date":1767139200,"tokens":{"BUSD":166.74885,"USDT":8.34822,"USDC":0.56063,"DAI":5.69366,"WBNB":4.49946,"MATIC":1.55898,"DOT":1.63035,"WETH":31.4449,"BTCB":77.0586,"CAKE":151.08507,"ADA":1.92334}},{"date":1767225600,"tokens":{"BUSD":167.60505,"USDT":8.34778,"USDC":0.56054,"DAI":5.69402,"WBNB":4.47639,"MATIC":1.52444,"DOT":1.61038,"WETH":31.43721,"BTCB":76.27655,"CAKE":151.59901,"ADA":1.89363}},{"date":1767312000,"tokens":{"BUSD":170.50871,"USDT":8.34673,"USDC":0.56084,"DAI":5.69486,"WBNB":4.51981,"MATIC":1.61126,"DOT":1.803,"WETH":31.68207,"BTCB":77.2254,"CAKE":155.59518,"ADA":1.95059}},{"date":1767398400,"tokens":{"BUSD":172.02279,"USDT":8.35389,"USDC":0.5616,"DAI":5.69539,"WBNB":4.69713,"MATIC":1.73999,"DOT":1.95291,"WETH":32.98333,"BTCB":78.57325,"CAKE":156.50192,"ADA":2.06057}},{"date":1767484800,"tokens":{"BUSD":172.10458,"USDT":8.34939,"USDC":0.56146,"DAI":5.69598,"WBNB":4.70038,"MATIC":1.75952,"DOT":1.92282,"WETH":33.15748,"BTCB":78.79978,"CAKE":156.52471,"ADA":2.03931}},{"date":1767571200,"tokens":{"BUSD":175.50889,"USDT":8.35456,"USDC":0.56163,"DAI":5.69417,"WBNB":4.80198,"MATIC":1.86028,"DOT":1.94183,"WETH":33.61219,"BTCB":80.76843,"CAKE":159.37124,"ADA":2.10821}},{"date":1767657600,"tokens":{"BUSD":174.01112,"USDT":8.35422,"USDC":0.56142,"DAI":5.69433,"WBNB":4.89923,"MATIC":1.89552,"DOT":1.99439,"WETH":33.93164,"BTCB":81.52553,"CAKE":158.66059,"ADA":2.16723}},{"date":1767744000,"tokens":{"BUSD":173.66556,"USDT":8.35736,"USDC":0.56214,"DAI":5.69677,"WBNB":4.92004,"MATIC":1.93774,"DOT":2.01267,"WETH":34.68339,"BTCB":81.28374,"CAKE":157.55872,"ADA":2.1892}},{"date":1767830400,"tokens":{"BUSD":170.45353,"USDT":8.35447,"USDC":0.56146,"DAI":5.69488,"WBNB":4.81255,"MATIC":1.96163,"DOT":1.93279,"WETH":33.51135,"BTCB":79.4867,"CAKE":154.91417,"ADA":2.11501}},{"date":1767916800,"tokens":{"BUSD":170.19031,"USDT":8.35285,"USDC":0.56151,"DAI":5.69624,"WBNB":4.76115,"MATIC":2.06012,"DOT":1.90592,"WETH":32.82094,"BTCB":79.19763,"CAKE":153.98157,"ADA":2.06717}},{"date":1768003200,"tokens":{"BUSD":171.00408,"USDT":8.34947,"USDC":0.56139,"DAI":5.69388,"WBNB":4.77115,"MATIC":2.39481,"DOT":1.88113,"WETH":32.55883,"BTCB":78.8282,"CAKE":155.95147,"ADA":2.07507}},{"date":1768089600,"tokens":{"BUSD":172.92146,"USDT":8.34861,"USDC":0.56067,"DAI":5.69563,"WBNB":4.78744,"MATIC":2.67703,"DOT":1.87975,"WETH":32.58689,"BTCB":78.64161,"CAKE":157.513,"ADA":2.09513}},{"date":1768176000,"tokens":{"BUSD":171.95971,"USDT":8.3477,"USDC":0.56122,"DAI":5.69376,"WBNB":4.84449,"MATIC":2.45203,"DOT":1.899,"WETH":33.37129,"BTCB":80.19796,"CAKE":155.64205,"ADA":2.0431}},{"date":1768262400,"tokens":{"BUSD":169.33086,"USDT":8.34781,"USDC":0.56113,"DAI":5.69338,"WBNB":4.7834,"MATIC":2.31402,"DOT":1.87019,"WETH":32.739,"BTCB":79.42201,"CAKE":154.03426,"ADA":2.07702}},{"date":1768348800,"tokens":{"BUSD":175.01095,"USDT":8.34817,"USDC":0.5621,"DAI":5.69564,"WBNB":5.06576,"MATIC":2.39062,"DOT":2.0505,"WETH":35.36623,"BTCB":83.17364,"CAKE":159.36223,"ADA":2.22171}},{"date":1768435200,"tokens":{"BUSD":174.1782,"USDT":8.35998,"USDC":0.56219,"DAI":5.69612,"WBNB":4.97664,"WETH":35.11715,"BTCB":83.91055,"CAKE":157.88338,"DOT":2.00078,"MATIC":2.38227,"ADA":2.19343}},{"date":1768521600,"tokens":{"BUSD":173.76906,"USDT":8.35699,"USDC":0.56197,"DAI":5.69418,"WBNB":4.90654,"MATIC":2.24222,"DOT":1.90571,"WETH":34.86103,"BTCB":82.97693,"CAKE":157.63593,"ADA":2.13099}},{"date":1768608000,"tokens":{"BUSD":177.88208,"USDT":8.35795,"USDC":0.56208,"DAI":5.69466,"WBNB":4.9383,"MATIC":2.21138,"DOT":1.91689,"WETH":34.68152,"BTCB":83.01516,"CAKE":161.82843,"ADA":2.14603}},{"date":1768694400,"tokens":{"BUSD":175.94067,"USDT":8.3582,"USDC":0.56233,"DAI":5.69512,"WBNB":4.97778,"MATIC":2.20536,"DOT":1.97803,"WETH":34.87834,"BTCB":82.69618,"CAKE":160.8182,"ADA":2.15017}},{"date":1768780800,"tokens":{"BUSD":172.54732,"USDT":8.35114,"USDC":0.56202,"DAI":5.69158,"WBNB":4.79341,"MATIC":2.05195,"DOT":1.76816,"WETH":33.87042,"BTCB":80.48081,"CAKE":156.98256,"ADA":2.0405}},{"date":1768867200,"tokens":{"BUSD":173.00562,"USDT":8.35754,"USDC":0.56218,"DAI":5.69383,"WBNB":4.84509,"WETH":33.65428,"BTCB":80.61641,"CAKE":157.68246,"MATIC":2.06335,"DOT":1.83593,"ADA":2.06125}},{"date":1768953600,"tokens":{"BUSD":168.15665,"USDT":8.35416,"USDC":0.56033,"DAI":5.69751,"WBNB":4.61023,"MATIC":2.04224,"DOT":1.75609,"WETH":31.467,"BTCB":77.74799,"CAKE":152.55093,"ADA":1.97561}},{"date":1769040000,"tokens":{"BUSD":171.00493,"USDT":8.35072,"USDC":0.5613,"DAI":5.69486,"WBNB":4.66524,"MATIC":2.06522,"DOT":1.77333,"WETH":31.76611,"BTCB":78.31665,"CAKE":154.78061,"ADA":2.00805}},{"date":1769126400,"tokens":{"BUSD":169.87114,"USDT":8.35101,"USDC":0.56077,"DAI":5.69684,"WBNB":4.65235,"MATIC":2.01734,"DOT":1.73844,"WETH":31.18574,"BTCB":77.90061,"CAKE":154.15384,"ADA":1.98929}},{"date":1769212800,"tokens":{"BUSD":169.02652,"USDT":8.34651,"USDC":0.5614,"DAI":5.6964,"WBNB":4.66606,"MATIC":1.93314,"DOT":1.73958,"WETH":31.24864,"BTCB":77.95177,"CAKE":153.92623,"ADA":1.99148}},{"date":1769299200,"tokens":{"BUSD":168.05011,"USDT":8.34572,"USDC":0.56082,"DAI":5.69305,"WBNB":4.61968,"MATIC":1.90652,"DOT":1.74343,"WETH":31.14658,"BTCB":77.56429,"CAKE":153.25722,"ADA":1.97464}},{"date":1769385600,"tokens":{"BUSD":166.63234,"USDT":8.34785,"USDC":0.56086,"DAI":5.692,"WBNB":4.53187,"MATIC":1.82842,"DOT":1.65878,"WETH":30.12578,"BTCB":76.09324,"CAKE":151.23599,"ADA":1.92918}},{"date":1769472000,"tokens":{"BUSD":168.40772,"USDT":8.35061,"USDC":0.56026,"DAI":5.69341,"WBNB":4.58526,"MATIC":1.81365,"DOT":1.69088,"WETH":30.87687,"BTCB":76.71429,"CAKE":152.24099,"ADA":1.94699}},{"date":1769558400,"tokens":{"BUSD":168.67855,"USDT":8.34646,"USDC":0.56083,"DAI":5.69461,"WBNB":4.66528,"MATIC":1.80597,"DOT":1.68289,"WETH":31.67984,"BTCB":77.36012,"CAKE":152.99407,"ADA":1.99638}},{"date":1769644800,"tokens":{"BUSD":167.95324,"USDT":8.34669,"USDC":0.56094,"DAI":5.69546,"WBNB":4.6795,"MATIC":1.78124,"DOT":1.6736,"WETH":31.602,"BTCB":77.39832,"CAKE":151.864,"ADA":1.99382}},{"date":1769731200,"tokens":{"BUSD":163.40674,"USDT":8.34631,"USDC":0.56076,"DAI":5.69252,"WBNB":4.48964,"MATIC":1.70453,"DOT":1.56433,"WETH":29.76994,"BTCB":73.60411,"CAKE":147.86937,"ADA":1.89571}},{"date":1769817600,"tokens":{"BUSD":159.33047,"USDT":8.34548,"USDC":0.56024,"DAI":5.69179,"WBNB":4.38791,"MATIC":1.68866,"DOT":1.52099,"WETH":28.3952,"BTCB":72.9801,"CAKE":143.92143,"ADA":1.84365}},{"date":1769904000,"tokens":{"BUSD":152.90211,"USDT":8.35212,"USDC":0.55928,"DAI":5.69402,"WBNB":4.04258,"MATIC":1.5842,"DOT":1.4003,"WETH":26.02722,"BTCB":68.90206,"CAKE":137.68976,"ADA":1.68037}},{"date":1769990400,"tokens":{"BUSD":152.03105,"USDT":8.35301,"USDC":0.55927,"DAI":5.69336,"WBNB":3.92272,"MATIC":1.58123,"DOT":1.36744,"WETH":24.03254,"BTCB":67.06548,"CAKE":136.83319,"ADA":1.66361}},{"date":1770076800,"tokens":{"BUSD":154.45087,"USDT":8.35111,"USDC":0.55982,"DAI":5.68585,"WBNB":4.00419,"MATIC":1.72021,"DOT":1.39122,"WETH":24.76424,"BTCB":68.65862,"CAKE":139.03838,"ADA":1.68966}},{"date":1770163200,"tokens":{"BUSD":154.44533,"USDT":8.34701,"USDC":0.55932,"DAI":5.69875,"WBNB":3.94136,"MATIC":1.63588,"DOT":1.36803,"WETH":23.9451,"BTCB":65.9907,"CAKE":139.14491,"ADA":1.66017}},{"date":1770249600,"tokens":{"BUSD":151.72645,"USDT":8.3413,"USDC":0.5586,"DAI":5.68105,"WBNB":3.66646,"MATIC":1.65393,"DOT":1.32463,"WETH":22.77732,"BTCB":63.3882,"CAKE":136.02618,"ADA":1.57744}},{"date":1770336000,"tokens":{"BUSD":141.22132,"USDT":8.34635,"USDC":0.55762,"DAI":5.69404,"WBNB":3.22679,"MATIC":1.3844,"DOT":1.12002,"WETH":19.959,"BTCB":56.28257,"CAKE":125.7918,"ADA":1.37485}},{"date":1770422400,"tokens":{"BUSD":144.92639,"USDT":8.35264,"USDC":0.55881,"DAI":5.68742,"WBNB":3.43909,"MATIC":1.44861,"DOT":1.22187,"WETH":21.5478,"BTCB":61.30271,"CAKE":130.3609,"ADA":1.50495}},{"date":1770508800,"tokens":{"BUSD":145.89401,"USDT":8.35686,"USDC":0.55921,"DAI":5.69607,"WBNB":3.42395,"MATIC":1.47093,"DOT":1.23374,"WETH":22.11191,"BTCB":60.4568,"CAKE":130.27221,"ADA":1.48301}},{"date":1770595200,"tokens":{"BUSD":144.61162,"USDT":8.35495,"USDC":0.55902,"DAI":5.69155,"WBNB":3.37363,"MATIC":1.45012,"DOT":1.20616,"WETH":21.97001,"BTCB":61.28315,"CAKE":129.75467,"ADA":1.46694}},{"date":1770681600,"tokens":{"BUSD":144.23915,"USDT":8.35611,"USDC":0.55892,"DAI":5.69299,"WBNB":3.37089,"MATIC":1.44484,"DOT":1.18761,"WETH":22.26719,"BTCB":60.99563,"CAKE":129.93613,"ADA":1.46006}},{"date":1770768000,"tokens":{"BUSD":142.57478,"USDT":8.3561,"USDC":0.55897,"DAI":5.69598,"WBNB":3.27358,"MATIC":1.38041,"DOT":1.15361,"WETH":21.29843,"BTCB":59.85726,"CAKE":127.25799,"ADA":1.42342}},{"date":1770854400,"tokens":{"BUSD":142.02987,"USDT":8.34759,"USDC":0.55826,"DAI":5.69398,"WBNB":3.22837,"MATIC":1.36161,"DOT":1.14706,"WETH":20.75278,"BTCB":58.91406,"CAKE":126.6807,"ADA":1.4051}},{"date":1770940800,"tokens":{"BUSD":140.96992,"USDT":8.35089,"USDC":0.55791,"DAI":5.69387,"WBNB":3.22766,"MATIC":1.46378,"DOT":1.14806,"WETH":20.58754,"BTCB":57.85946,"CAKE":125.58868,"ADA":1.41322}},{"date":1771027200,"tokens":{"BUSD":142.6087,"USDT":8.35543,"USDC":0.55903,"DAI":5.69732,"WBNB":3.33394,"MATIC":1.53929,"DOT":1.20839,"WETH":21.71558,"BTCB":60.16728,"CAKE":126.94335,"ADA":1.45764}},{"date":1771113600,"tokens":{"BUSD":143.91622,"USDT":8.35627,"USDC":0.55924,"DAI":5.69822,"WBNB":3.413,"MATIC":1.64659,"DOT":1.26924,"WETH":21.74973,"BTCB":60.51511,"CAKE":128.47561,"ADA":1.51742}},{"date":1771200000,"tokens":{"BUSD":141.95366,"USDT":8.35244,"USDC":0.55834,"DAI":5.69654,"WBNB":3.30388,"MATIC":1.6366,"DOT":1.22318,"WETH":20.80339,"BTCB":59.86062,"CAKE":126.3327,"ADA":1.47168}},{"date":1771286400,"tokens":{"BUSD":144.12631,"USDT":8.35582,"USDC":0.55839,"DAI":5.69632,"WBNB":3.38932,"MATIC":1.63289,"DOT":1.23498,"WETH":21.16092,"BTCB":60.07608,"CAKE":127.55925,"ADA":1.48275}},{"date":1771372800,"tokens":{"BUSD":142.30719,"USDT":8.35492,"USDC":0.55874,"DAI":5.69662,"WBNB":3.32394,"MATIC":1.64717,"DOT":1.21541,"WETH":21.07109,"BTCB":58.82344,"CAKE":126.7457,"ADA":1.46866}},{"date":1771459200,"tokens":{"BUSD":140.4808,"USDT":8.35708,"USDC":0.55853,"DAI":5.69615,"WBNB":3.24485,"MATIC":1.63523,"DOT":1.18418,"WETH":20.74262,"BTCB":57.82545,"CAKE":125.00584,"ADA":1.43044}},{"date":1771545600,"tokens":{"BUSD":139.41133,"USDT":8.35332,"USDC":0.55843,"DAI":5.69607,"WBNB":3.25519,"MATIC":1.60269,"DOT":1.16448,"WETH":20.63836,"BTCB":58.6764,"CAKE":124.0689,"ADA":1.44142}},{"date":1771632000,"tokens":{"BUSD":141.53742,"USDT":8.35664,"USDC":0.55813,"DAI":5.69657,"WBNB":3.35174,"MATIC":1.61534,"DOT":1.20033,"WETH":20.74485,"BTCB":59.09902,"CAKE":126.16364,"ADA":1.48397}},{"date":1771718400,"tokens":{"BUSD":142.3571,"USDT":8.35579,"USDC":0.55861,"DAI":5.69297,"WBNB":3.32401,"MATIC":1.63754,"DOT":1.22358,"WETH":20.83304,"BTCB":59.22584,"CAKE":127.05628,"ADA":1.46683}},{"date":1771804800,"tokens":{"BUSD":138.39535,"USDT":8.3582,"USDC":0.55817,"DAI":5.69244,"WBNB":3.20089,"MATIC":1.59732,"DOT":1.16463,"WETH":20.35504,"BTCB":58.40077,"CAKE":127.41132,"ADA":1.43757}},{"date":1771891200,"tokens":{"BUSD":138.07091,"USDT":8.35985,"USDC":0.55803,"DAI":5.69415,"WBNB":3.18995,"MATIC":1.62311,"DOT":1.13981,"WETH":19.6564,"BTCB":56.43115,"CAKE":122.47579,"ADA":1.39491}},{"date":1771977600,"tokens":{"BUSD":139.03657,"USDT":8.36486,"USDC":0.55853,"DAI":5.69763,"WBNB":3.13161,"MATIC":1.70414,"DOT":1.12285,"WETH":19.55736,"BTCB":55.99838,"CAKE":119.93545,"ADA":1.36901}},{"date":1772064000,"tokens":{"BUSD":143.31204,"USDT":8.35983,"USDC":0.55911,"DAI":5.69725,"WBNB":3.39955,"MATIC":1.71989,"DOT":1.49244,"WETH":21.69918,"BTCB":59.47573,"CAKE":127.84859,"ADA":1.52922}},{"date":1772150400,"tokens":{"BUSD":142.49361,"USDT":8.35519,"USDC":0.55891,"DAI":5.69558,"WBNB":3.3717,"MATIC":1.68295,"DOT":1.44636,"WETH":21.28507,"BTCB":58.50194,"CAKE":126.91919,"ADA":1.48997}},{"date":1772236800,"tokens":{"BUSD":141.81967,"USDT":8.36224,"USDC":0.55857,"WBNB":3.30507,"DOT":1.45207,"WETH":20.38008,"BTCB":57.46246,"CAKE":126.57759,"ADA":1.46653,"MATIC":1.6323,"DAI":5.69627}},{"date":1772323200,"tokens":{"BUSD":142.80158,"USDT":8.35891,"USDC":0.55839,"DAI":5.69658,"WBNB":3.32028,"MATIC":1.65375,"DOT":1.50613,"WETH":20.73037,"BTCB":58.32841,"CAKE":126.97335,"ADA":1.47562}},{"date":1772409600,"tokens":{"BUSD":142.63999,"USDT":8.36094,"USDC":0.55813,"DAI":5.69861,"WBNB":3.30437,"MATIC":1.61275,"DOT":1.38689,"WETH":20.54285,"BTCB":57.22532,"CAKE":126.23319,"ADA":1.45298}},{"date":1772496000,"tokens":{"BUSD":144.18206,"USDT":8.35871,"USDC":0.55894,"DAI":5.69675,"WBNB":3.37086,"MATIC":1.52971,"DOT":1.35283,"WETH":21.11826,"BTCB":59.9128,"CAKE":128.71695,"ADA":1.48252}},{"date":1772582400,"tokens":{"BUSD":144.1024,"USDT":8.35902,"USDC":0.55889,"DAI":5.69638,"WBNB":3.33491,"MATIC":1.53231,"DOT":1.37894,"WETH":20.86464,"BTCB":59.31472,"CAKE":128.67195,"ADA":1.44288}},{"date":1772668800,"tokens":{"BUSD":147.17787,"USDT":8.35966,"USDC":0.5596,"DAI":5.69681,"WBNB":3.45026,"MATIC":1.57943,"DOT":1.37678,"WETH":22.33003,"BTCB":63.09238,"CAKE":131.47675,"ADA":1.49699}},{"date":1772755200,"tokens":{"BUSD":146.46089,"USDT":8.35772,"USDC":0.55926,"DAI":5.69567,"WBNB":3.41463,"MATIC":1.53429,"DOT":1.37651,"WETH":21.87011,"BTCB":61.74559,"CAKE":130.94231,"ADA":1.47401}},{"date":1772841600,"tokens":{"BUSD":144.09482,"USDT":8.35963,"USDC":0.55826,"DAI":5.69608,"WBNB":3.30262,"MATIC":1.49652,"DOT":1.35445,"WETH":20.92127,"BTCB":59.47662,"CAKE":128.28121,"ADA":1.42451}},{"date":1772928000,"tokens":{"BUSD":142.89008,"USDT":8.35927,"USDC":0.55903,"DAI":5.69615,"WBNB":3.25808,"MATIC":1.43668,"DOT":1.30502,"WETH":20.78761,"BTCB":58.74734,"CAKE":127.3302,"ADA":1.40343}},{"date":1773014400,"tokens":{"BUSD":143.85555,"USDT":8.35888,"USDC":0.55894,"DAI":5.69797,"WBNB":3.27482,"MATIC":1.45985,"DOT":1.32875,"WETH":20.67647,"BTCB":58.04714,"CAKE":127.24043,"ADA":1.39523}},{"date":1773100800,"tokens":{"BUSD":145.96057,"USDT":8.36043,"USDC":0.55873,"DAI":5.69768,"WBNB":3.34581,"MATIC":1.45374,"DOT":1.35828,"WETH":21.27421,"BTCB":60.21038,"CAKE":130.22823,"ADA":1.4411}},{"date":1773187200,"tokens":{"BUSD":145.84677,"USDT":8.36507,"USDC":0.55916,"DAI":5.69989,"WBNB":3.37921,"MATIC":1.45555,"DOT":1.3425,"WETH":21.50535,"BTCB":61.02284,"CAKE":130.20281,"ADA":1.45179}},{"date":1773273600,"tokens":{"BUSD":145.47487,"USDT":8.36403,"USDC":0.55899,"DAI":5.69768,"WBNB":3.37496,"MATIC":1.47426,"DOT":1.35978,"WETH":21.38739,"BTCB":60.37503,"CAKE":129.75622,"ADA":1.44478}},{"date":1773360000,"tokens":{"BUSD":147.50948,"USDT":8.36245,"USDC":0.55932,"DAI":5.69583,"WBNB":3.47925,"MATIC":1.513,"DOT":1.37155,"WETH":21.9937,"BTCB":61.44993,"CAKE":130.21695,"ADA":1.45304}},{"date":1773446400,"tokens":{"BUSD":147.27142,"USDT":8.36466,"USDC":0.55942,"WBNB":3.43412,"WETH":22.07735,"BTCB":61.69626,"ADA":1.47508,"MATIC":1.45357,"DOT":1.3086,"DAI":5.6962,"CAKE":131.79926}},{"date":1773532800,"tokens":{"BUSD":147.11596,"USDT":8.36398,"USDC":0.55944,"DAI":5.69608,"WBNB":3.42899,"MATIC":1.46186,"DOT":1.27234,"WETH":22.04094,"BTCB":61.83047,"CAKE":131.52676,"ADA":1.47079}},{"date":1773619200,"tokens":{"BUSD":152.79003,"USDT":8.3622,"USDC":0.5598,"DAI":5.6973,"WBNB":3.52746,"MATIC":1.48717,"DOT":1.30103,"WETH":23.03939,"BTCB":63.18845,"CAKE":135.75189,"ADA":1.5021}},{"date":1773705600,"tokens":{"BUSD":152.96977,"USDT":8.37101,"USDC":0.55991,"DAI":5.69576,"WBNB":3.61899,"MATIC":1.53851,"DOT":1.46937,"WETH":24.81869,"BTCB":65.36099,"CAKE":136.78839,"ADA":1.5719}},{"date":1773792000,"tokens":{"BUSD":151.0071,"USDT":8.36627,"USDC":0.56018,"DAI":5.69715,"WBNB":3.57236,"MATIC":1.51529,"DOT":1.46787,"WETH":24.62561,"BTCB":64.6621,"CAKE":135.53211,"ADA":1.5537}},{"date":1773878400,"tokens":{"BUSD":148.71405,"USDT":8.36869,"USDC":0.55985,"DAI":5.69625,"WBNB":3.44315,"DOT":1.41012,"WETH":23.15488,"BTCB":61.87639,"CAKE":133.02563,"MATIC":1.46116,"ADA":1.49617}},{"date":1773964800,"tokens":{"BUSD":148.1557,"USDT":8.36835,"USDC":0.55938,"DAI":5.69579,"WBNB":3.38559,"MATIC":1.47237,"DOT":1.38634,"WETH":22.57038,"BTCB":61.35817,"CAKE":132.30789,"ADA":1.47258}},{"date":1774051200,"tokens":{"BUSD":146.95411,"USDT":8.3693,"USDC":0.55956,"DAI":5.69515,"WBNB":3.38162,"MATIC":1.49346,"DOT":1.35906,"WETH":22.66924,"BTCB":61.43053,"CAKE":131.43434,"ADA":1.46422}},{"date":1774137600,"tokens":{"BUSD":145.11895,"USDT":8.36716,"USDC":0.5592,"DAI":5.69509,"WBNB":3.3126,"MATIC":1.42935,"DOT":1.32226,"WETH":22.07077,"BTCB":59.94106,"CAKE":129.89969,"ADA":1.42835}},{"date":1774224000,"tokens":{"BUSD":145.40807,"USDT":8.36897,"USDC":0.55931,"DAI":5.69656,"WBNB":3.28423,"MATIC":1.42417,"DOT":1.28969,"WETH":21.72007,"BTCB":59.38879,"CAKE":130.49601,"ADA":1.41119}},{"date":1774310400,"tokens":{"BUSD":146.90941,"USDT":8.36766,"USDC":0.55934,"DAI":5.6908,"WBNB":3.33979,"MATIC":1.45308,"DOT":1.28284,"WETH":22.59721,"BTCB":61.56811,"CAKE":131.71298,"ADA":1.44508}},{"date":1774396800,"tokens":{"BUSD":147.88428,"USDT":8.36822,"USDC":0.55925,"DAI":5.69628,"WBNB":3.37193,"MATIC":1.45754,"DOT":1.26612,"WETH":22.7368,"BTCB":61.51058,"CAKE":131.88427,"ADA":1.47049}},{"date":1774483200,"tokens":{"BUSD":149.05333,"USDT":8.37483,"USDC":0.55916,"DAI":5.69527,"WBNB":3.41223,"MATIC":1.48358,"DOT":1.22581,"WETH":22.87138,"BTCB":62.09045,"CAKE":133.42971,"ADA":1.4802}},{"date":1774569600,"tokens":{"BUSD":147.79945,"USDT":8.36553,"USDC":0.559,"DAI":5.69608,"WBNB":3.2882,"MATIC":1.45754,"DOT":1.19317,"WETH":21.66869,"BTCB":59.74955,"CAKE":131.92194,"ADA":1.41556}},{"date":1774656000,"tokens":{"BUSD":144.93686,"USDT":8.36739,"USDC":0.55843,"DAI":5.69605,"WBNB":3.19785,"MATIC":1.37011,"DOT":1.15475,"WETH":20.99332,"BTCB":57.5039,"CAKE":129.63053,"ADA":1.36881}},{"date":1774742400,"tokens":{"BUSD":145.76948,"USDT":8.37058,"USDC":0.55856,"DAI":5.69801,"WBNB":3.20674,"MATIC":1.39373,"DOT":1.13312,"WETH":21.14925,"BTCB":57.91571,"CAKE":130.42567,"ADA":1.37263}},{"date":1774828800,"tokens":{"BUSD":145.40827,"USDT":8.37048,"USDC":0.55868,"DAI":5.69407,"WBNB":3.15912,"MATIC":1.37799,"DOT":1.12894,"WETH":20.95626,"BTCB":57.39624,"CAKE":128.03618,"ADA":1.33764}},{"date":1774915200,"tokens":{"BUSD":147.07821,"USDT":8.36804,"USDC":0.55924,"DAI":5.69381,"WBNB":3.23083,"MATIC":1.40555,"DOT":1.13593,"WETH":21.92022,"BTCB":59.16087,"CAKE":131.63542,"ADA":1.38107}},{"date":1775001600,"tokens":{"BUSD":146.82007,"USDT":8.37765,"USDC":0.55876,"DAI":5.6951,"WBNB":3.21261,"MATIC":1.37992,"DOT":1.13315,"WETH":22.21977,"BTCB":59.43423,"CAKE":131.32773,"ADA":1.3658}},{"date":1775088000,"tokens":{"BUSD":145.53846,"USDT":8.37379,"USDC":0.55887,"DAI":5.69866,"WBNB":3.1515,"MATIC":1.37597,"DOT":1.1204,"WETH":22.06491,"BTCB":58.61229,"CAKE":130.56588,"ADA":1.35984}},{"date":1775174400,"tokens":{"BUSD":143.67041,"USDT":8.37691,"USDC":0.55939,"DAI":5.69732,"WBNB":3.07328,"MATIC":1.39737,"DOT":1.11302,"WETH":21.60545,"BTCB":57.94879,"CAKE":127.99908,"ADA":1.32607}},{"date":1775260800,"tokens":{"BUSD":144.64783,"USDT":8.37702,"USDC":0.5593,"DAI":5.69605,"WBNB":3.10145,"MATIC":1.39872,"DOT":1.12046,"WETH":21.6532,"BTCB":58.27505,"CAKE":129.2309,"ADA":1.3464}},{"date":1775347200,"tokens":{"BUSD":147.9487,"USDT":8.37596,"USDC":0.55923,"DAI":5.69472,"WBNB":3.1299,"MATIC":1.40526,"DOT":1.12972,"WETH":21.80268,"BTCB":58.62306,"CAKE":131.93316,"ADA":1.36009}},{"date":1775433600,"tokens":{"BUSD":148.57766,"USDT":8.37653,"USDC":0.55938,"DAI":5.69494,"WBNB":3.18625,"MATIC":1.39232,"DOT":1.12988,"WETH":22.33891,"BTCB":59.94778,"CAKE":132.42973,"ADA":1.37771}},{"date":1775520000,"tokens":{"BUSD":148.19187,"USDT":8.37647,"USDC":0.55921,"DAI":5.69769,"WBNB":3.15042,"MATIC":1.36845,"DOT":1.12091,"WETH":22.25628,"BTCB":59.69259,"CAKE":132.89626,"ADA":1.355}},{"date":1775606400,"tokens":{"BUSD":152.44855,"USDT":8.3795,"USDC":0.55962,"DAI":5.69556,"WBNB":3.26034,"MATIC":1.39998,"DOT":1.18096,"WETH":23.57475,"BTCB":62.1062,"CAKE":136.61033,"ADA":1.42648}},{"date":1775692800,"tokens":{"BUSD":150.29418,"USDT":8.37781,"USDC":0.55928,"DAI":5.69478,"WBNB":3.16318,"MATIC":1.33578,"DOT":1.13993,"WETH":23.06553,"BTCB":61.64868,"CAKE":134.58088,"ADA":1.37122}},{"date":1775779200,"tokens":{"BUSD":151.04054,"USDT":8.38153,"USDC":0.55938,"DAI":5.69512,"WBNB":3.1782,"MATIC":1.31634,"DOT":1.16381,"WETH":23.0814,"BTCB":62.58176,"CAKE":135.43254,"ADA":1.37887}},{"date":1775865600,"tokens":{"BUSD":152.2094,"USDT":8.38336,"USDC":0.55984,"DAI":5.6958,"WBNB":3.20298,"MATIC":1.29945,"DOT":1.17423,"WETH":23.75264,"BTCB":63.58516,"CAKE":136.6517,"ADA":1.39015}},{"date":1775952000,"tokens":{"BUSD":151.36153,"USDT":8.38382,"USDC":0.55988,"DAI":5.6934,"WBNB":3.19405,"MATIC":1.29548,"DOT":1.16136,"WETH":24.13236,"BTCB":63.59464,"CAKE":135.76434,"ADA":1.38074}},{"date":1776038400,"tokens":{"BUSD":151.47159,"USDT":8.38162,"USDC":0.55967,"DAI":5.69664,"WBNB":3.12083,"MATIC":1.24877,"DOT":1.11406,"WETH":23.23044,"BTCB":62.03109,"CAKE":135.5243,"ADA":1.34269}},{"date":1776124800,"tokens":{"BUSD":155.21088,"USDT":8.38397,"USDC":0.55977,"DAI":5.69365,"WBNB":3.2111,"MATIC":1.28818,"DOT":1.09754,"WETH":25.02384,"BTCB":64.67991,"CAKE":139.87963,"ADA":1.38816}},{"date":1776211200,"tokens":{"BUSD":155.3362,"USDT":8.38241,"USDC":0.55969,"DAI":5.69511,"WBNB":3.20138,"MATIC":1.25844,"DOT":1.04816,"WETH":24.54085,"BTCB":64.63261,"CAKE":139.5089,"ADA":1.35992}},{"date":1776297600,"tokens":{"BUSD":156.19066,"USDT":8.38368,"USDC":0.55975,"DAI":5.69661,"WBNB":3.26218,"MATIC":1.29844,"DOT":1.06712,"WETH":24.88209,"BTCB":64.92023,"CAKE":140.27518,"ADA":1.38227}},{"date":1776384000,"tokens":{"BUSD":156.61822,"USDT":8.38248,"USDC":0.5601,"DAI":5.69624,"WBNB":3.33064,"MATIC":1.37072,"DOT":1.18951,"WETH":24.76364,"BTCB":65.24004,"CAKE":141.5886,"ADA":1.4344}},{"date":1776470400,"tokens":{"BUSD":155.07171,"USDT":8.38505,"USDC":0.56013,"DAI":5.6929,"WBNB":3.36242,"MATIC":1.3665,"DOT":1.20095,"WETH":25.44793,"BTCB":67.11936,"CAKE":139.57593,"ADA":1.44123}},{"date":1776556800,"tokens":{"BUSD":153.48037,"USDT":8.38341,"USDC":0.55949,"DAI":5.69402,"WBNB":3.26482,"MATIC":1.34839,"DOT":1.1489,"WETH":24.70779,"BTCB":65.79789,"CAKE":138.1343,"ADA":1.39914}},{"date":1776643200,"tokens":{"BUSD":152.46453,"USDT":8.38461,"USDC":0.55927,"DAI":5.69514,"WBNB":3.24564,"MATIC":1.34267,"DOT":1.1302,"WETH":24.07433,"BTCB":64.89691,"CAKE":136.70941,"ADA":1.37839}},{"date":1776729600,"tokens":{"BUSD":153.1838,"USDT":8.38676,"USDC":0.55953,"DAI":5.69344,"WBNB":3.28981,"MATIC":1.40614,"DOT":1.15533,"WETH":24.44274,"BTCB":66.09041,"CAKE":137.68879,"ADA":1.40486}},{"date":1776816000,"tokens":{"BUSD":154.52073,"USDT":8.3854,"USDC":0.55971,"DAI":5.69396,"WBNB":3.34631,"MATIC":1.43156,"DOT":1.16728,"WETH":24.98247,"BTCB":67.46182,"CAKE":138.70012,"ADA":1.4302}},{"date":1776902400,"tokens":{"BUSD":152.20231,"USDT":8.38395,"USDC":0.55976,"DAI":5.69372,"WBNB":3.32233,"MATIC":1.40932,"DOT":1.15014,"WETH":25.0187,"BTCB":68.22437,"CAKE":137.5785,"ADA":1.41512}},{"date":1776988800,"tokens":{"BUSD":151.5823,"USDT":8.38538,"USDC":0.55961,"DAI":5.6954,"WBNB":3.306,"MATIC":1.42472,"DOT":1.11547,"WETH":24.38132,"BTCB":67.63208,"CAKE":136.41775,"ADA":1.412}},{"date":1777075200,"tokens":{"BUSD":151.92281,"USDT":8.38352,"USDC":0.55963,"DAI":5.69576,"WBNB":3.3231,"MATIC":1.3997,"DOT":1.13868,"WETH":24.4833,"BTCB":67.56006,"CAKE":136.39094,"ADA":1.42167}},{"date":1777161600,"tokens":{"BUSD":152.03174,"USDT":8.38244,"USDC":0.55965,"DAI":5.69594,"WBNB":3.2841,"MATIC":1.38413,"DOT":1.11919,"WETH":24.43898,"BTCB":67.47925,"CAKE":136.30563,"ADA":1.40958}},{"date":1777248000,"tokens":{"BUSD":153.65463,"USDT":8.3846,"USDC":0.56016,"DAI":5.69794,"WBNB":3.34235,"MATIC":1.41287,"DOT":1.14922,"WETH":25.29463,"BTCB":68.92944,"CAKE":138.36204,"ADA":1.43624}},{"date":1777334400,"tokens":{"BUSD":152.14626,"USDT":8.38359,"USDC":0.55984,"DAI":5.69838,"WBNB":3.26944,"MATIC":1.39533,"DOT":1.11341,"WETH":24.28548,"BTCB":67.16048,"CAKE":136.34908,"ADA":1.39786}},{"date":1777420800,"tokens":{"BUSD":151.89862,"USDT":8.3784,"USDC":0.55977,"DAI":5.69591,"WBNB":3.25809,"MATIC":1.40214,"DOT":1.11248,"WETH":24.15769,"BTCB":66.46197,"CAKE":136.58631,"ADA":1.39287}},{"date":1777507200,"tokens":{"BUSD":150.49257,"USDT":8.37614,"USDC":0.55914,"DAI":5.8327,"WBNB":3.23025,"DOT":1.09701,"WETH":23.78782,"BTCB":66.06347,"CAKE":135.07511,"ADA":1.38364,"MATIC":1.42287}},{"date":1777593600,"tokens":{"BUSD":149.60103,"USDT":8.37755,"USDC":0.55981,"DAI":5.72281,"WBNB":3.22724,"MATIC":1.42713,"DOT":1.08701,"WETH":23.91775,"BTCB":66.78079,"CAKE":133.90496,"ADA":1.38757}},{"date":1777680000,"tokens":{"BUSD":149.69165,"USDT":8.38227,"USDC":0.55963,"DAI":5.71848,"WBNB":3.23051,"MATIC":1.47363,"DOT":1.0918,"WETH":24.24196,"BTCB":68.17534,"CAKE":134.32734,"ADA":1.38549}},{"date":1777766400,"tokens":{"BUSD":150.34359,"USDT":8.38141,"USDC":0.55967,"DAI":5.71409,"WBNB":3.24273,"MATIC":1.47745,"DOT":1.10583,"WETH":24.51026,"BTCB":68.54657,"CAKE":134.9545,"ADA":1.39907}},{"date":1777852800,"tokens":{"BUSD":152.30218,"USDT":8.37525,"USDC":0.55977,"DAI":5.70852,"WBNB":3.2847,"MATIC":1.46302,"DOT":1.11921,"WETH":25.12078,"BTCB":69.89586,"CAKE":136.73735,"ADA":1.40892}},{"date":1777939200,"tokens":{"BUSD":152.08878,"USDT":8.3783,"USDC":0.55942,"DAI":5.71171,"WBNB":3.2737,"MATIC":1.48706,"DOT":1.10894,"WETH":24.89103,"BTCB":69.65769,"CAKE":136.55807,"ADA":1.39995}},{"date":1778025600,"tokens":{"BUSD":152.40166,"USDT":8.38046,"USDC":0.55961,"DAI":5.69345,"WBNB":3.32767,"MATIC":1.48233,"DOT":1.1551,"WETH":24.95942,"BTCB":70.53675,"CAKE":136.73613,"ADA":1.44138}},{"date":1778112000,"tokens":{"BUSD":153.90814,"USDT":8.38004,"USDC":0.01251,"DAI":5.69909,"WBNB":3.39317,"MATIC":1.49626,"DOT":1.17404,"WETH":24.53291,"BTCB":70.66584,"CAKE":138.79226,"ADA":1.46605}},{"date":1778198400,"tokens":{"BUSD":151.97704,"USDT":8.38181,"USDC":0.01241,"DAI":5.69579,"WBNB":3.35879,"MATIC":1.49492,"DOT":1.1762,"WETH":24.12658,"BTCB":69.42459,"CAKE":136.67757,"ADA":1.45015}},{"date":1778284800,"tokens":{"BUSD":154.51293,"USDT":8.37901,"USDC":0.01249,"DAI":5.6948,"WBNB":3.46247,"MATIC":1.55505,"DOT":1.24521,"WETH":24.41849,"BTCB":70.03367,"CAKE":139.4136,"ADA":1.51271}},{"date":1778371200,"tokens":{"BUSD":152.73843,"USDT":8.37648,"USDC":0.01252,"DAI":5.68833,"WBNB":3.4081,"MATIC":1.52473,"DOT":1.20627,"WETH":24.49395,"BTCB":70.13492,"CAKE":138.64064,"ADA":1.48691}},{"date":1778457600,"tokens":{"BUSD":156.00808,"USDT":8.37428,"USDC":0.01261,"DAI":5.69555,"WBNB":3.51134,"MATIC":1.58179,"DOT":1.24736,"WETH":24.99751,"BTCB":71.39244,"CAKE":141.84719,"ADA":1.53895}},{"date":1778544000,"tokens":{"BUSD":153.86805,"USDT":8.38236,"USDC":0.01249,"DAI":5.7512,"WBNB":3.50727,"MATIC":1.54207,"DOT":1.22417,"WETH":24.41474,"BTCB":70.7303,"CAKE":138.78975,"ADA":1.52651}},{"date":1778630400,"tokens":{"BUSD":154.01479,"USDT":8.38211,"USDC":0.01244,"DAI":5.71103,"WBNB":3.55602,"MATIC":1.51421,"DOT":1.22274,"WETH":24.18029,"BTCB":70.03427,"CAKE":138.57764,"ADA":1.51466}},{"date":1778716800,"tokens":{"BUSD":152.77268,"USDT":8.37854,"USDC":0.01235,"DAI":5.6971,"WBNB":3.52968,"MATIC":1.45147,"DOT":1.20283,"WETH":23.92074,"BTCB":69.22317,"CAKE":137.86559,"ADA":1.49972}},{"date":1778803200,"tokens":{"BUSD":152.59886,"USDT":8.37806,"USDC":0.01238,"DAI":5.69561,"WBNB":3.55979,"MATIC":1.42604,"DOT":1.22937,"WETH":23.97426,"BTCB":70.67926,"CAKE":137.49066,"ADA":1.52961}},{"date":1778889600,"tokens":{"BUSD":150.97204,"USDT":8.37576,"USDC":0.01225,"DAI":5.69138,"WBNB":3.48653,"MATIC":1.38837,"DOT":1.18732,"WETH":23.52763,"BTCB":68.84704,"CAKE":136.3942,"ADA":1.48465}},{"date":1778976000,"tokens":{"BUSD":149.69272,"USDT":8.37759,"USDC":0.01212,"DAI":5.68974,"WBNB":3.39395,"MATIC":1.38131,"DOT":1.14301,"WETH":22.98824,"BTCB":67.87685,"CAKE":134.85462,"ADA":1.44638}},{"date":1779062400,"tokens":{"BUSD":148.48303,"USDT":8.37568,"USDC":0.01197,"DAI":5.69342,"WBNB":3.38653,"MATIC":1.38314,"DOT":1.13862,"WETH":22.93002,"BTCB":67.82545,"CAKE":134.64251,"ADA":1.44364}},{"date":1779148800,"tokens":{"BUSD":147.55746,"USDT":8.37424,"USDC":0.01198,"DAI":5.69496,"WBNB":3.34647,"MATIC":1.37312,"DOT":1.12431,"WETH":22.43836,"BTCB":66.77439,"CAKE":132.38607,"ADA":1.4293}},{"date":1779235200,"tokens":{"BUSD":146.7596,"USDT":8.37833,"USDC":0.01192,"DAI":5.69314,"WBNB":3.32552,"MATIC":1.35874,"DOT":1.10825,"WETH":22.29122,"BTCB":66.83779,"CAKE":131.80047,"ADA":1.41413}},{"date":1779321600,"tokens":{"BUSD":150.00361,"USDT":8.36958,"USDC":0.01197,"DAI":5.69321,"WBNB":3.36795,"MATIC":1.37984,"DOT":1.12886,"WETH":22.46026,"BTCB":67.4587,"CAKE":134.56982,"ADA":1.42762}},{"date":1779408000,"tokens":{"BUSD":149.43788,"USDT":8.37297,"USDC":0.012,"DAI":5.70769,"WBNB":3.41168,"MATIC":1.39992,"DOT":1.17486,"WETH":22.5474,"BTCB":67.55781,"CAKE":134.41235,"ADA":1.44271}},{"date":1779494400,"tokens":{"BUSD":147.69095,"USDT":8.36974,"USDC":0.0118,"DAI":5.69962,"WBNB":3.35354,"MATIC":1.3723,"DOT":1.13597,"WETH":21.80897,"BTCB":65.58409,"CAKE":132.71002,"ADA":1.41419}},{"date":1779580800,"tokens":{"BUSD":147.62069,"USDT":8.37257,"USDC":0.01196,"DAI":5.71247,"WBNB":3.39758,"MATIC":1.38442,"DOT":1.16731,"WETH":22.39316,"BTCB":66.80998,"CAKE":132.65214,"ADA":1.43456}},{"date":1779667200,"tokens":{"BUSD":146.97634,"USDT":8.37408,"USDC":0.0119,"DAI":5.69371,"WBNB":3.3918,"MATIC":1.37422,"DOT":1.12657,"WETH":22.19128,"BTCB":67.05868,"CAKE":131.69267,"ADA":1.41449}},{"date":1779753600,"tokens":{"BUSD":148.06708,"USDT":8.37684,"USDC":0.01189,"DAI":5.69647,"WBNB":3.37778,"MATIC":1.39155,"DOT":1.12222,"WETH":22.07031,"BTCB":66.75625,"CAKE":133.26746,"ADA":1.41638}},{"date":1779840000,"tokens":{"BUSD":147.31786,"USDT":8.37221,"USDC":0.01183,"DAI":5.70245,"WBNB":3.37648,"DOT":1.12654,"WETH":21.91315,"BTCB":66.06161,"CAKE":132.4749,"ADA":1.4092,"MATIC":1.3932}},{"date":1779926400,"tokens":{"BUSD":143.49381,"USDT":8.37032,"USDC":0.01154,"DAI":5.70488,"WBNB":3.27265,"MATIC":1.35046,"DOT":1.08853,"WETH":20.94602,"BTCB":63.9178,"CAKE":131.36346,"ADA":1.40211}},{"date":1780012800,"tokens":{"BUSD":144.02118,"USDT":8.37105,"USDC":0.01163,"DAI":5.69403,"WBNB":3.26748,"DOT":1.09693,"WETH":21.12752,"BTCB":64.00349,"CAKE":129.24917,"ADA":1.37856,"MATIC":1.318}},{"date":1780099200,"tokens":{"BUSD":144.63722,"USDT":8.37369,"USDC":0.01165,"DAI":5.70258,"WBNB":3.29584,"MATIC":1.36391,"DOT":1.07487,"WETH":21.23976,"BTCB":63.89503,"CAKE":129.45842,"ADA":1.3749}},{"date":1780185600,"tokens":{"BUSD":151.43593,"USDT":8.36897,"USDC":0.01169,"DAI":5.7028,"WBNB":3.63625,"MATIC":1.36845,"DOT":1.07849,"WETH":21.36843,"BTCB":64.40462,"CAKE":135.82161,"ADA":1.47835}},{"date":1780272000,"tokens":{"BUSD":150.76147,"USDT":8.37398,"USDC":0.01164,"DAI":5.69728,"WBNB":3.57455,"MATIC":1.40788,"DOT":1.06838,"WETH":21.18866,"BTCB":64.0837,"CAKE":135.69513,"ADA":1.45317}},{"date":1780358400,"tokens":{"BUSD":147.62315,"USDT":8.37522,"USDC":0.01158,"DAI":5.70217,"WBNB":3.47294,"MATIC":1.40414,"DOT":1.03383,"WETH":20.92598,"BTCB":61.62761,"CAKE":132.74057,"ADA":1.41132}},{"date":1780444800,"tokens":{"BUSD":143.63481,"USDT":8.3761,"USDC":0.01122,"DAI":5.69683,"WBNB":3.28903,"MATIC":1.37434,"DOT":0.97239,"WETH":19.72097,"BTCB":58.17247,"CAKE":128.59166,"ADA":1.32456}},{"date":1780531200,"tokens":{"BUSD":139.81999,"USDT":8.37668,"USDC":0.01101,"DAI":5.69396,"WBNB":3.0766,"MATIC":1.37626,"DOT":0.95948,"WETH":18.65998,"BTCB":55.15296,"CAKE":122.18681,"ADA":1.23001}},{"date":1780617600,"tokens":{"BUSD":138.98727,"USDT":8.37799,"USDC":0.01089,"DAI":5.68533,"WBNB":2.94158,"MATIC":1.30899,"DOT":0.93409,"WETH":18.4993,"BTCB":55.28237,"CAKE":124.06188,"ADA":1.17481}},{"date":1780704000,"tokens":{"BUSD":135.58991,"USDT":8.37897,"USDC":0.01039,"DAI":5.70599,"WBNB":2.80973,"MATIC":1.18125,"DOT":0.85272,"WETH":16.83331,"BTCB":53.09035,"CAKE":120.39116,"ADA":1.06418}},{"date":1780790400,"tokens":{"BUSD":138.95643,"USDT":8.37948,"USDC":0.01039,"DAI":5.7078,"WBNB":2.82832,"MATIC":1.19503,"DOT":0.86226,"WETH":16.84431,"BTCB":53.60179,"CAKE":123.90329,"ADA":1.09312}},{"date":1780876800,"tokens":{"BUSD":140.81012,"USDT":8.38136,"USDC":0.01068,"DAI":5.70956,"WBNB":2.92407,"MATIC":1.20233,"DOT":0.87537,"WETH":17.79656,"BTCB":55.05275,"CAKE":125.42831,"ADA":1.12394}},{"date":1780963200,"tokens":{"BUSD":143.01829,"USDT":8.37421,"USDC":0.01063,"DAI":5.70246,"WBNB":2.91922,"MATIC":1.15603,"DOT":0.86749,"WETH":17.63136,"BTCB":54.69598,"CAKE":127.73382,"ADA":1.1306}},{"date":1781049600,"tokens":{"BUSD":142.57801,"USDT":8.37667,"USDC":0.0105,"DAI":5.71058,"WBNB":2.8806,"MATIC":1.14648,"DOT":0.8648,"WETH":17.30646,"BTCB":53.80403,"CAKE":128.14811,"ADA":1.11922}},{"date":1781136000,"tokens":{"BUSD":142.62795,"USDT":8.37678,"USDC":0.01051,"DAI":5.69943,"WBNB":2.86152,"MATIC":1.09381,"DOT":0.82819,"WETH":17.19636,"BTCB":53.57525,"CAKE":126.4751,"ADA":1.09847}},{"date":1781222400,"tokens":{"BUSD":143.24118,"USDT":8.37256,"USDC":0.01065,"DAI":5.69568,"WBNB":2.95233,"MATIC":1.12583,"DOT":0.85922,"WETH":17.6564,"BTCB":55.32405,"CAKE":128.19991,"ADA":1.1507}},{"date":1781308800,"tokens":{"BUSD":143.07843,"USDT":8.37828,"USDC":0.01062,"DAI":5.69519,"WBNB":2.95676,"MATIC":1.12943,"DOT":0.86666,"WETH":17.60141,"BTCB":55.40677,"CAKE":128.19806,"ADA":1.15105}},{"date":1781395200,"tokens":{"BUSD":144.6286,"USDT":8.38005,"USDC":0.01069,"DAI":5.69495,"WBNB":2.98451,"MATIC":1.14964,"DOT":0.88317,"WETH":17.76759,"BTCB":56.27505,"CAKE":129.7087,"ADA":1.16446}},{"date":1781481600,"tokens":{"BUSD":146.66014,"USDT":8.37582,"USDC":0.01079,"DAI":5.69545,"WBNB":3.03942,"MATIC":1.16806,"DOT":0.90515,"WETH":18.1384,"BTCB":57.42152,"CAKE":131.69951,"ADA":1.20483}},{"date":1781568000,"tokens":{"BUSD":147.08545,"USDT":8.37536,"USDC":0.01102,"DAI":5.69121,"WBNB":3.03242,"MATIC":1.18582,"DOT":0.9145,"WETH":18.93996,"BTCB":57.71648,"CAKE":132.28863,"ADA":1.19221}},{"date":1781654400,"tokens":{"BUSD":147.44137,"USDT":8.37948,"USDC":0.01103,"DAI":5.69046,"WBNB":2.96768,"MATIC":1.15863,"DOT":0.91305,"WETH":18.93045,"BTCB":57.14359,"CAKE":132.91772,"ADA":1.1562}},{"date":1781740800,"tokens":{"BUSD":146.0736,"USDT":8.37683,"USDC":0.01091,"DAI":5.69061,"WBNB":2.9352,"MATIC":1.17182,"DOT":0.90838,"WETH":18.54743,"BTCB":56.16831,"CAKE":130.75837,"ADA":1.13849}},{"date":1781827200,"tokens":{"BUSD":144.63878,"USDT":8.37445,"USDC":0.01073,"DAI":5.69217,"WBNB":2.8263,"MATIC":1.1848,"DOT":0.88012,"WETH":17.9487,"BTCB":54.83734,"CAKE":130.15383,"ADA":1.10852}},{"date":1781913600,"tokens":{"BUSD":145.30515,"USDT":8.37904,"USDC":0.01077,"DAI":5.69253,"WBNB":2.83566,"MATIC":1.23711,"DOT":0.87017,"WETH":18.00793,"BTCB":55.34288,"CAKE":130.5434,"ADA":1.10255}},{"date":1782000000,"tokens":{"BUSD":146.8965,"USDT":8.37485,"USDC":0.01085,"DAI":5.69053,"WBNB":2.87024,"MATIC":1.20669,"DOT":0.87381,"WETH":18.33565,"BTCB":55.91571,"CAKE":131.28551,"ADA":1.10785}},{"date":1782086400,"tokens":{"BUSD":145.5647,"USDT":8.37378,"USDC":0.01082,"DAI":5.69286,"WBNB":2.84529,"MATIC":1.20208,"DOT":0.85026,"WETH":18.14324,"BTCB":55.11974,"CAKE":130.1814,"ADA":1.08214}},{"date":1782172800,"tokens":{"BUSD":144.88461,"USDT":8.3708,"USDC":0.01082,"DAI":5.69392,"WBNB":2.85625,"MATIC":1.1909,"DOT":0.84413,"WETH":18.24077,"BTCB":55.81565,"CAKE":129.74971,"ADA":1.09352}},{"date":1782259200,"tokens":{"BUSD":143.81132,"USDT":8.37353,"USDC":0.01063,"DAI":5.68928,"WBNB":2.79062,"MATIC":1.17391,"DOT":0.82181,"WETH":17.58824,"BTCB":54.55843,"CAKE":128.96736,"ADA":1.06276}},{"date":1782345600,"tokens":{"BUSD":142.60856,"USDT":8.36896,"USDC":0.01048,"DAI":5.6922,"WBNB":2.71857,"MATIC":1.10764,"DOT":0.79907,"WETH":17.08055,"BTCB":53.15416,"CAKE":127.40262,"ADA":1.035}},{"date":1782432000,"tokens":{"BUSD":142.24627,"USDT":8.37005,"USDC":0.0102,"DAI":5.6916,"WBNB":2.64385,"MATIC":1.08442,"DOT":0.74963,"WETH":16.29374,"BTCB":51.70721,"CAKE":128.22437,"ADA":1.01395}},{"date":1782518400,"tokens":{"BUSD":144.29073,"USDT":8.37345,"USDC":0.01034,"DAI":5.69385,"WBNB":2.72857,"MATIC":1.08115,"DOT":0.76871,"WETH":16.60657,"BTCB":52.25832,"CAKE":128.85183,"ADA":1.03704}},{"date":1782604800,"tokens":{"BUSD":142.65772,"USDT":8.3724,"USDC":0.01033,"DAI":5.68876,"WBNB":2.68062,"MATIC":1.07227,"DOT":0.73582,"WETH":16.59438,"BTCB":52.26622,"CAKE":128.16604,"ADA":1.02026}},{"date":1782691200,"tokens":{"BUSD":144.99765,"USDT":8.36871,"USDC":0.01036,"DAI":5.69557,"WBNB":2.67176,"MATIC":1.09946,"WETH":16.68918,"BTCB":52.01209,"CAKE":130.02996,"DOT":0.73832,"ADA":1.00953}},{"date":1782777600,"tokens":{"BUSD":143.5606,"USDT":8.37522,"USDC":0.0104,"DAI":5.68853,"WBNB":2.67371,"MATIC":1.05899,"DOT":0.73964,"WETH":16.8248,"BTCB":52.08316,"CAKE":128.7089,"ADA":1.01966}},{"date":1782864000,"tokens":{"BUSD":143.41866,"USDT":8.36837,"USDC":0.01041,"DAI":5.6911,"WBNB":2.67147,"MATIC":1.05528,"DOT":0.75619,"WETH":16.79037,"BTCB":51.57117,"CAKE":128.14652,"ADA":1.03224}},{"date":1782950400,"tokens":{"BUSD":144.33175,"USDT":8.37513,"USDC":0.01049,"DAI":5.69447,"WBNB":2.69122,"MATIC":1.08865,"DOT":0.75315,"WETH":17.10706,"BTCB":52.3568,"CAKE":129.33906,"ADA":1.04936}},{"date":1783036800,"tokens":{"BUSD":145.62446,"USDT":8.37349,"USDC":0.01079,"DAI":5.69373,"WBNB":2.76373,"MATIC":1.1061,"DOT":0.75784,"WETH":18.02646,"BTCB":53.40049,"CAKE":130.33868,"ADA":1.06591}},{"date":1783123200,"tokens":{"BUSD":147.09607,"USDT":8.37702,"USDC":0.01094,"DAI":5.69698,"WBNB":2.86434,"MATIC":1.11551,"DOT":0.79479,"WETH":18.54428,"BTCB":54.53086,"CAKE":131.96529,"ADA":1.15812}},{"date":1783209600,"tokens":{"BUSD":145.91932,"USDT":8.37526,"USDC":0.01094,"DAI":5.69634,"WBNB":2.88796,"MATIC":1.10505,"DOT":0.78874,"WETH":18.60093,"BTCB":54.54072,"CAKE":130.96498,"ADA":1.18555}},{"date":1783296000,"tokens":{"BUSD":149.83559,"USDT":8.37695,"USDC":0.01101,"DAI":5.69621,"WBNB":2.96052,"MATIC":1.1212,"DOT":0.79796,"WETH":18.91459,"BTCB":55.41459,"CAKE":135.48254,"ADA":1.20395}},{"date":1783382400,"tokens":{"BUSD":148.90109,"USDT":8.38036,"USDC":0.01108,"DAI":5.69436,"WBNB":2.93666,"MATIC":1.13576,"DOT":0.80282,"WETH":19.0877,"BTCB":55.78102,"CAKE":133.96613,"ADA":1.17956}},{"date":1783468800,"tokens":{"BUSD":146.13315,"USDT":8.37907,"USDC":0.01092,"DAI":5.69528,"WBNB":2.82769,"MATIC":1.15935,"DOT":0.75814,"WETH":18.54886,"BTCB":54.7918,"CAKE":131.26577,"ADA":1.12349}},{"date":1783555200,"tokens":{"BUSD":145.94424,"USDT":8.37639,"USDC":0.01085,"DAI":5.69242,"WBNB":2.80494,"MATIC":1.15696,"DOT":0.74721,"WETH":18.34047,"BTCB":53.92166,"CAKE":130.83684,"ADA":1.10211}},{"date":1783641600,"tokens":{"BUSD":145.84366,"USDT":8.38177,"USDC":0.01089,"DAI":5.69258,"WBNB":2.80647,"MATIC":1.16123,"DOT":0.75443,"WETH":18.37369,"BTCB":54.94362,"CAKE":130.46935,"ADA":1.10337}},{"date":1783728000,"tokens":{"BUSD":147.38826,"USDT":8.37654,"USDC":0.01105,"DAI":5.69355,"WBNB":2.83225,"MATIC":1.20298,"DOT":0.79533,"WETH":18.95919,"BTCB":55.81856,"CAKE":131.94283,"ADA":1.11318}},{"date":1783814400,"tokens":{"BUSD":147.92854,"USDT":8.37729,"USDC":0.01108,"DAI":5.70434,"WBNB":2.8191,"MATIC":1.20502,"DOT":0.77619,"WETH":19.05478,"BTCB":55.82263,"CAKE":132.98726,"ADA":1.1052}},{"date":1783900800,"tokens":{"BUSD":148.14254,"USDT":8.37729,"USDC":0.01112,"DAI":5.694,"WBNB":2.82025,"MATIC":1.22881,"DOT":0.76522,"WETH":19.23305,"BTCB":55.7812,"CAKE":132.81783,"ADA":1.10248}},{"date":1783987200,"tokens":{"BUSD":147.00775,"USDT":8.37057,"USDC":0.011,"DAI":5.69617,"WBNB":2.7662,"MATIC":1.24604,"DOT":0.75573,"WETH":18.72412,"BTCB":54.24713,"CAKE":132.05051,"ADA":1.07084}},{"date":1784073600,"tokens":{"BUSD":148.68965,"USDT":8.37805,"USDC":0.01129,"DAI":5.69822,"WBNB":2.83874,"MATIC":1.27939,"DOT":0.77067,"WETH":19.6894,"BTCB":56.16787,"CAKE":133.37683,"ADA":1.09959}},{"date":1784160000,"tokens":{"BUSD":147.80141,"USDT":8.37639,"USDC":0.01146,"DAI":5.70002,"WBNB":2.83859,"MATIC":1.25541,"DOT":0.76442,"WETH":20.25103,"BTCB":56.30028,"CAKE":132.57786,"ADA":1.10857}},{"date":1784246400,"tokens":{"BUSD":146.59615,"USDT":8.37603,"USDC":0.01125,"DAI":5.69525,"WBNB":2.79611,"MATIC":1.23512,"DOT":0.77413,"WETH":19.67072,"BTCB":55.5428,"CAKE":131.66208,"ADA":1.08989}},{"date":1784332800,"tokens":{"BUSD":147.59431,"USDT":8.37922,"USDC":0.01121,"DAI":5.69559,"WBNB":2.80495,"MATIC":1.25208,"DOT":0.76921,"WETH":19.45083,"BTCB":55.69669,"CAKE":132.27871,"ADA":1.11403}},{"date":1784419200,"tokens":{"BUSD":147.17683,"USDT":8.37803,"USDC":0.01129,"DAI":5.69498,"WBNB":2.81294,"MATIC":1.22533,"DOT":0.75499,"WETH":19.61225,"BTCB":56.40899,"CAKE":132.45389,"ADA":1.10298}},{"date":1784505600,"tokens":{"BUSD":147.29801,"USDT":8.37843,"USDC":0.01129,"DAI":5.69511,"WBNB":2.81661,"MATIC":1.22933,"DOT":0.73771,"WETH":19.88054,"BTCB":56.47333,"CAKE":132.261,"ADA":1.1058}},{"date":1784592000,"tokens":{"BUSD":147.31865,"USDT":8.37829,"USDC":0.01146,"DAI":5.69507,"WBNB":2.84893,"MATIC":1.2173,"DOT":0.75224,"WETH":20.31658,"BTCB":57.04231,"CAKE":132.37941,"ADA":1.13069}},{"date":1784678400,"tokens":{"BUSD":147.45541,"USDT":8.37782,"USDC":0.01148,"DAI":5.69573,"WBNB":2.85374,"MATIC":1.21162,"DOT":0.76969,"WETH":20.40384,"BTCB":57.83485,"CAKE":132.23622,"ADA":1.13408}},{"date":1784764800,"tokens":{"BUSD":147.74811,"USDT":8.3749,"USDC":0.01148,"DAI":5.69287,"WBNB":2.84152,"MATIC":1.19935,"DOT":0.75936,"WETH":20.39174,"BTCB":57.56489,"CAKE":132.10575,"ADA":1.14072}},{"date":1784851200,"tokens":{"BUSD":146.47095,"USDT":8.37754,"USDC":0.01132,"DAI":5.69524,"WBNB":2.80554,"MATIC":1.16556,"DOT":0.73575,"WETH":19.83145,"BTCB":56.91394,"CAKE":131.88209,"ADA":1.11294}},{"date":1784937600,"tokens":{"BUSD":147.10489,"USDT":8.37612,"USDC":0.01126,"DAI":5.6951,"WBNB":2.78563,"MATIC":1.16357,"DOT":0.72859,"WETH":19.60987,"BTCB":55.76143,"CAKE":132.24628,"ADA":1.09697}},{"date":1785024000,"tokens":{"BUSD":147.52411,"USDT":8.37818,"USDC":0.01132,"DAI":5.69547,"WBNB":2.80289,"MATIC":1.16108,"DOT":0.73738,"WETH":19.81812,"BTCB":56.14245,"CAKE":131.99023,"ADA":1.10222}},{"date":1785110400,"tokens":{"BUSD":147.40161,"USDT":8.37895,"USDC":0.01152,"DAI":5.69561,"WBNB":2.82349,"MATIC":1.17609,"DOT":0.74663,"WETH":20.56193,"BTCB":56.77376,"CAKE":132.86989,"ADA":1.10882}},{"date":1785196800,"tokens":{"BUSD":145.44559,"USDT":8.37108,"USDC":0.01132,"DAI":5.69532,"WBNB":2.75479,"MATIC":1.11008,"DOT":0.6869,"WETH":19.77843,"BTCB":55.05453,"CAKE":130.25244,"ADA":1.06509}},{"date":1785283200,"tokens":{"BUSD":146.38685,"USDT":8.37064,"USDC":0.01141,"DAI":5.69386,"WBNB":2.79374,"MATIC":1.07464,"DOT":0.68432,"WETH":20.09999,"BTCB":55.41307,"CAKE":131.62729,"ADA":1.09395}},{"date":1785369600,"tokens":{"BUSD":146.40275,"USDT":8.37513,"USDC":0.0114,"DAI":5.69512,"WBNB":2.79788,"MATIC":1.08194,"DOT":0.68885,"WETH":20.02205,"BTCB":55.49251,"CAKE":131.11127,"ADA":1.0965}},{"date":1785456000,"tokens":{"BUSD":149.12719,"USDT":8.37681,"USDC":0.01141,"DAI":5.69167,"WBNB":2.89963,"MATIC":1.0869,"DOT":0.69233,"WETH":20.11867,"BTCB":55.99836,"CAKE":134.37863,"ADA":1.14123}},{"date":1785542400,"tokens":{"BUSD":149.73375,"USDT":8.3736,"USDC":0.01128,"DAI":5.69616,"WBNB":2.90111,"MATIC":1.08595,"DOT":0.69156,"WETH":19.71371,"BTCB":54.88059,"CAKE":134.89201,"ADA":1.14154}},{"date":1785628800,"tokens":{"BUSD":147.17589,"USDT":8.37309,"USDC":0.01125,"DAI":5.69392,"WBNB":2.85327,"MATIC":1.08903,"DOT":0.70501,"WETH":19.48261,"BTCB":54.72544,"CAKE":132.38162,"ADA":1.13401}},{"date":1785715200,"tokens":{"BUSD":149.00089,"USDT":8.37861,"USDC":0.01133,"DAI":5.69312,"WBNB":2.95589,"MATIC":1.10351,"DOT":0.72106,"WETH":19.85285,"BTCB":55.24266,"CAKE":134.19426,"ADA":1.19846}},{"date":1785801600,"tokens":{"BUSD":149.11439,"USDT":8.37875,"USDC":0.01129,"DAI":5.69554,"WBNB":2.98574,"MATIC":1.10533,"DOT":0.7614,"WETH":19.71364,"BTCB":55.55777,"CAKE":133.9272,"ADA":1.21183}},{"date":1785888000,"tokens":{"BUSD":148.8915,"USDT":8.37844,"USDC":0.01131,"DAI":5.69708,"WBNB":3.01115,"MATIC":1.1363,"DOT":0.77776,"WETH":19.7179,"BTCB":55.86069,"CAKE":133.03206,"ADA":1.2207}},{"date":1785974400,"tokens":{"BUSD":147.78183,"USDT":8.37904,"USDC":0.01143,"DAI":5.69253,"WBNB":2.98485,"MATIC":1.13501,"DOT":0.76115,"WETH":20.1175,"BTCB":56.32903,"CAKE":132.52515,"ADA":1.21642}},{"date":1786060800,"tokens":{"BUSD":147.16434,"USDT":8.37682,"USDC":0.01141,"DAI":5.6976,"WBNB":3.01073,"MATIC":1.13671,"DOT":0.73971,"WETH":20.03757,"BTCB":55.91936,"CAKE":132.14945,"ADA":1.23648}},{"date":1786147200,"tokens":{"BUSD":147.46546,"USDT":8.37945,"USDC":0.01145,"DAI":5.69829,"WBNB":2.9996,"MATIC":1.13572,"DOT":0.74014,"WETH":20.19399,"BTCB":56.51462,"CAKE":132.58347,"ADA":1.23521}},{"date":1786233600,"tokens":{"BUSD":149.14129,"USDT":8.37781,"USDC":0.01146,"DAI":5.6979,"WBNB":3.03955,"MATIC":1.15934,"DOT":0.73478,"WETH":20.21404,"BTCB":56.48106,"CAKE":134.34802,"ADA":1.24604}},{"date":1786320000,"tokens":{"BUSD":144.75893,"USDT":8.37929,"USDC":0.01143,"DAI":5.69439,"WBNB":2.94451,"MATIC":1.17561,"WETH":20.19397,"BTCB":56.67242,"CAKE":134.17003,"ADA":1.2385,"DOT":0.72146}},{"date":1786406400,"tokens":{"BUSD":149.11989,"USDT":8.37396,"USDC":0.01132,"DAI":5.69523,"WBNB":3.00605,"MATIC":1.15089,"DOT":0.72801,"WETH":19.80129,"BTCB":55.72501,"CAKE":134.29105,"ADA":1.21534}},{"date":1786492800,"tokens":{"BUSD":150.06486,"USDT":8.3773,"USDC":0.01134,"DAI":5.69489,"WBNB":3.06619,"MATIC":1.13782,"DOT":0.71212,"WETH":19.83976,"BTCB":55.33207,"CAKE":134.84508,"ADA":1.21773}},{"date":1786579200,"tokens":{"BUSD":150.19786,"USDT":8.38024,"USDC":0.01132,"DAI":5.71943,"WBNB":3.02033,"MATIC":1.12714,"DOT":0.69872,"WETH":19.79725,"BTCB":55.30463,"CAKE":134.24439,"ADA":1.19981}},{"date":1786665600,"tokens":{"BUSD":148.73579,"USDT":8.37539,"USDC":0.01136,"DAI":5.69706,"WBNB":3.02559,"MATIC":1.11425,"DOT":0.69529,"WETH":19.89714,"BTCB":55.20415,"CAKE":133.65895,"ADA":1.20258}},{"date":1786752000,"tokens":{"BUSD":148.43454,"USDT":8.37935,"USDC":0.01132,"DAI":5.69635,"WBNB":3.00657,"MATIC":1.13594,"DOT":0.69053,"WETH":19.84801,"BTCB":54.85538,"CAKE":133.34785,"ADA":1.19276}},{"date":1786838400,"tokens":{"BUSD":148.76952,"USDT":8.37278,"USDC":0.01133,"DAI":5.69714,"WBNB":2.98552,"MATIC":1.14141,"DOT":0.68745,"WETH":19.82991,"BTCB":54.83779,"CAKE":133.50069,"ADA":1.17361}},{"date":1786924800,"tokens":{"BUSD":150.27088,"USDT":8.37985,"USDC":0.0114,"DAI":5.6976,"WBNB":2.97499,"MATIC":1.136,"DOT":0.69029,"WETH":20.06326,"BTCB":55.05376,"CAKE":134.81898,"ADA":1.1736}},{"date":1787011200,"tokens":{"BUSD":150.0955,"USDT":8.37771,"USDC":0.0114,"DAI":5.69617,"WBNB":2.96081,"MATIC":1.20772,"DOT":0.6816,"WETH":20.09005,"BTCB":55.9865,"CAKE":135.20159,"ADA":1.16744}},{"date":1787097600,"tokens":{"BUSD":152.65802,"USDT":8.3807,"USDC":0.01144,"DAI":5.69557,"WBNB":2.97032,"MATIC":1.23945,"DOT":0.67612,"WETH":20.22046,"BTCB":56.29359,"CAKE":137.87661,"ADA":1.16581}},{"date":1787184000,"tokens":{"BUSD":156.16154,"USDT":8.38131,"USDC":0.01241,"DAI":5.69363,"WBNB":3.07599,"MATIC":1.22938,"DOT":0.70917,"WETH":23.75744,"BTCB":59.98464,"CAKE":141.06826,"ADA":1.22457}},{"date":1787270400,"tokens":{"BUSD":158.76372,"USDT":8.38174,"USDC":0.01269,"DAI":5.69635,"WBNB":3.30485,"MATIC":1.22897,"DOT":0.75807,"WETH":24.82795,"BTCB":64.98037,"CAKE":143.43822,"ADA":1.32856}},{"date":1787356800,"tokens":{"BUSD":164.18198,"USDT":8.38666,"USDC":0.01315,"DAI":5.699,"WBNB":3.48301,"MATIC":1.45052,"DOT":0.85451,"WETH":26.58612,"BTCB":67.76496,"CAKE":148.97313,"ADA":1.42215}},{"date":1787443200,"tokens":{"BUSD":159.69225,"USDT":8.38761,"USDC":0.01285,"DAI":5.69826,"WBNB":3.44895,"MATIC":1.55259,"DOT":0.80639,"WETH":25.49421,"BTCB":67.06463,"CAKE":144.74053,"ADA":1.40638}},{"date":1787529600,"tokens":{"BUSD":162.5098,"USDT":8.38649,"USDC":0.01294,"DAI":5.6976,"WBNB":3.496,"MATIC":1.60315,"WETH":25.81396,"BTCB":67.10043,"CAKE":147.58423,"ADA":1.41809,"DOT":0.82001}},{"date":1787616000,"tokens":{"BUSD":164.01881,"USDT":8.38718,"USDC":0.01308,"DAI":5.69639,"WBNB":3.55269,"DOT":0.81657,"WETH":26.2539,"BTCB":69.22064,"CAKE":148.86493,"ADA":1.44045,"MATIC":1.75736}},{"date":1787702400,"tokens":{"BUSD":161.56537,"USDT":8.38766,"USDC":0.01294,"DAI":5.6967,"WBNB":3.43946,"MATIC":1.84345,"DOT":0.76838,"WETH":25.77365,"BTCB":68.50065,"CAKE":146.35887,"ADA":1.3699}},{"date":1787788800,"tokens":{"BUSD":161.6564,"USDT":8.38789,"USDC":0.01308,"DAI":5.69736,"WBNB":3.47323,"MATIC":1.60802,"DOT":0.78281,"WETH":26.35744,"BTCB":68.39705,"CAKE":146.64256,"ADA":1.3842}},{"date":1787875200,"tokens":{"BUSD":163.82653,"USDT":8.39294,"USDC":0.01314,"DAI":5.69818,"WBNB":3.54372,"MATIC":1.65267,"DOT":0.79674,"WETH":26.60594,"BTCB":70.14906,"CAKE":148.9849,"ADA":1.41231}},{"date":1787961600,"tokens":{"BUSD":161.20543,"USDT":8.38896,"USDC":0.01294,"DAI":5.69806,"WBNB":3.40993,"MATIC":1.63865,"DOT":0.76661,"WETH":25.79517,"BTCB":67.54507,"CAKE":146.90863,"ADA":1.35125}},{"date":1788048000,"tokens":{"BUSD":162.02502,"USDT":8.38867,"USDC":0.01299,"DAI":5.69772,"WBNB":3.42024,"MATIC":1.57868,"DOT":0.75774,"WETH":25.95646,"BTCB":67.86048,"CAKE":147.23045,"ADA":1.3469}},{"date":1788134400,"tokens":{"BUSD":165.57934,"USDT":8.3878,"USDC":0.01288,"DAI":5.69417,"WBNB":3.35259,"MATIC":1.453,"DOT":0.7394,"WETH":25.57218,"BTCB":67.54196,"CAKE":151.43497,"ADA":1.31089}},{"date":1788220800,"tokens":{"BUSD":167.69414,"USDT":8.38622,"USDC":0.01302,"DAI":5.69603,"WBNB":3.40538,"MATIC":1.38424,"DOT":0.76137,"WETH":26.10367,"BTCB":68.3027,"CAKE":152.87245,"ADA":1.34369}},{"date":1788307200,"tokens":{"BUSD":165.26674,"USDT":8.38311,"USDC":0.01289,"DAI":5.69378,"WBNB":3.35526,"MATIC":1.35708,"DOT":0.77874,"WETH":25.51203,"BTCB":67.17737,"CAKE":150.38192,"ADA":1.31205}},{"date":1788393600,"tokens":{"BUSD":166.59208,"USDT":8.38474,"USDC":0.01284,"DAI":5.69545,"WBNB":3.42878,"MATIC":1.405,"DOT":0.78523,"WETH":25.32607,"BTCB":67.29555,"CAKE":151.83614,"ADA":1.36294}},{"date":1788480000,"tokens":{"BUSD":173.82827,"USDT":8.38722,"USDC":0.01311,"DAI":5.69595,"WBNB":3.58987,"MATIC":1.43449,"DOT":0.79611,"WETH":26.45318,"BTCB":70.46184,"CAKE":158.63337,"ADA":1.43486}},{"date":1788566400,"tokens":{"BUSD":171.78114,"USDT":8.38939,"USDC":0.01297,"DAI":5.69622,"WBNB":3.55786,"MATIC":1.40721,"DOT":0.80839,"WETH":25.93343,"BTCB":69.08084,"CAKE":157.53277,"ADA":1.41151}},{"date":1788652800,"tokens":{"BUSD":182.84344,"USDT":8.38939,"USDC":0.01311,"DAI":5.69571,"WBNB":3.75938,"MATIC":1.49825,"DOT":0.83589,"WETH":26.40509,"BTCB":69.49663,"CAKE":167.37146,"ADA":1.48408}},{"date":1788739200,"tokens":{"BUSD":181.68937,"USDT":8.38844,"USDC":0.01311,"DAI":5.69413,"WBNB":3.69276,"MATIC":1.47212,"DOT":0.90388,"WETH":26.42201,"BTCB":69.79659,"CAKE":166.47974,"ADA":1.46794}},{"date":1788825600,"tokens":{"BUSD":181.83862,"USDT":8.38481,"USDC":0.01307,"DAI":5.69602,"WBNB":3.65745,"MATIC":1.44068,"DOT":0.95727,"WETH":26.2609,"BTCB":68.69063,"CAKE":167.22915,"ADA":1.45983}},{"date":1788912000,"tokens":{"BUSD":184.71645,"USDT":8.3867,"USDC":0.01309,"DAI":5.69631,"WBNB":3.68725,"MATIC":1.44256,"DOT":1.07661,"WETH":26.27367,"BTCB":68.50739,"CAKE":168.51082,"ADA":1.45888}},{"date":1788998400,"tokens":{"BUSD":181.14082,"USDT":8.38588,"USDC":0.01301,"DAI":5.69594,"WBNB":3.55803,"MATIC":1.46488,"DOT":0.99525,"WETH":26.00762,"BTCB":67.82132,"CAKE":166.72239,"ADA":1.40685}},{"date":1789084800,"tokens":{"BUSD":180.25232,"USDT":8.38373,"USDC":0.01294,"DAI":5.69513,"WBNB":3.49829,"MATIC":1.39097,"DOT":0.99767,"WETH":25.80324,"BTCB":67.21311,"CAKE":162.71478,"ADA":1.38101}},{"date":1789171200,"tokens":{"BUSD":182.41845,"USDT":8.38652,"USDC":0.01314,"DAI":5.69583,"WBNB":3.58806,"MATIC":1.46329,"DOT":0.94913,"WETH":26.55583,"BTCB":66.8646,"CAKE":166.58614,"ADA":1.41065}},{"date":1789257600,"tokens":{"BUSD":182.04434,"USDT":8.38128,"USDC":0.01316,"DAI":5.69539,"WBNB":3.57647,"MATIC":1.46425,"DOT":0.91929,"WETH":26.66055,"BTCB":67.14783,"CAKE":166.89786,"ADA":1.40726}},{"date":1789344000,"tokens":{"BUSD":181.99212,"USDT":8.38546,"USDC":0.01304,"DAI":5.69496,"WBNB":3.51693,"MATIC":1.45318,"DOT":0.90377,"WETH":26.13337,"BTCB":66.8003,"CAKE":166.73219,"ADA":1.38466}},{"date":1789430400,"tokens":{"BUSD":186.13648,"USDT":8.38409,"USDC":0.01311,"DAI":5.69575,"WBNB":3.53557,"MATIC":1.45305,"DOT":0.88987,"WETH":26.40343,"BTCB":67.60232,"CAKE":170.20813,"ADA":1.39397}},{"date":1789516800,"tokens":{"BUSD":181.2921,"USDT":8.38036,"USDC":0.01285,"DAI":5.69441,"WBNB":3.47209,"MATIC":1.38912,"DOT":0.85213,"WETH":25.35324,"BTCB":65.9807,"CAKE":166.03729,"ADA":1.34138}},{"date":1789603200,"tokens":{"BUSD":185.79362,"USDT":8.38279,"USDC":0.01289,"DAI":5.69468,"WBNB":3.53045,"MATIC":1.47704,"DOT":0.9321,"WETH":25.56732,"BTCB":66.46233,"CAKE":170.83825,"ADA":1.36545}},{"date":1789689600,"tokens":{"BUSD":191.69901,"USDT":8.38171,"USDC":0.01304,"DAI":5.69803,"WBNB":3.69372,"MATIC":1.51293,"DOT":1.01094,"WETH":26.10377,"BTCB":67.29403,"CAKE":177.1449,"ADA":1.45068}},{"date":1789776000,"tokens":{"BUSD":190.34172,"USDT":8.38678,"USDC":0.01341,"DAI":5.69628,"WBNB":3.79612,"MATIC":1.6437,"DOT":1.03344,"WETH":27.61515,"BTCB":70.77375,"CAKE":175.1957,"ADA":1.50711}},{"date":1789862400,"tokens":{"BUSD":189.06748,"USDT":8.38564,"USDC":0.01343,"DAI":5.69515,"WBNB":3.78194,"MATIC":1.59534,"DOT":1.01652,"WETH":27.74536,"BTCB":70.54559,"CAKE":174.04928,"ADA":1.51259}},{"date":1789948800,"tokens":{"BUSD":194.93885,"USDT":8.38687,"USDC":0.0135,"DAI":5.69646,"WBNB":3.82178,"MATIC":1.64835,"DOT":1.02369,"WETH":27.86238,"BTCB":70.61075,"CAKE":180.40222,"ADA":1.51957}},{"date":1790035200,"tokens":{"BUSD":192.83645,"USDT":8.38777,"USDC":0.0137,"DAI":5.6954,"WBNB":3.94335,"DOT":1.0676,"WETH":28.91535,"BTCB":74.71813,"CAKE":177.61372,"ADA":1.58887,"MATIC":1.66872}},{"date":1790121600,"tokens":{"BUSD":198.04798,"USDT":8.3899,"USDC":0.0138,"DAI":5.69565,"WBNB":3.98284,"MATIC":1.66795,"DOT":1.09253,"WETH":29.20721,"BTCB":75.14619,"CAKE":183.51139,"ADA":1.63025}},{"date":1790208000,"tokens":{"BUSD":196.09963,"USDT":8.38952,"USDC":0.0136,"DAI":5.69614,"WBNB":3.83289,"MATIC":1.52978,"DOT":0.98899,"WETH":28.34363,"BTCB":73.15904,"CAKE":178.44226,"ADA":1.54574}},{"date":1790294400,"tokens":{"BUSD":200.66121,"USDT":8.38347,"USDC":0.01358,"DAI":5.69543,"WBNB":3.88022,"MATIC":1.64021,"DOT":1.02655,"WETH":28.26558,"BTCB":73.39737,"CAKE":185.49033,"ADA":1.58001}},{"date":1790380800,"tokens":{"BUSD":202.44224,"USDT":8.38914,"USDC":0.0136,"DAI":5.69592,"WBNB":3.94937,"MATIC":1.7898,"DOT":1.11274,"WETH":28.43069,"BTCB":73.17753,"CAKE":187.17705,"ADA":1.63974}},{"date":1790467200,"tokens":{"BUSD":200.82736,"USDT":8.38707,"USDC":0.0136,"DAI":5.69667,"WBNB":3.90589,"WETH":28.44043,"BTCB":73.19976,"CAKE":185.35803,"MATIC":1.81669,"DOT":1.11568,"ADA":1.59572}},{"date":1790553600,"tokens":{"BUSD":201.79064,"USDT":8.38568,"USDC":0.01351,"DAI":5.69801,"WBNB":3.89107,"MATIC":1.74672,"DOT":1.12688,"WETH":27.93555,"BTCB":72.67791,"CAKE":187.09198,"ADA":1.61695}},{"date":1790640000,"tokens":{"BUSD":193.91366,"USDT":8.38658,"USDC":0.01353,"DAI":5.69883,"WBNB":3.80663,"MATIC":1.72377,"DOT":1.0434,"WETH":28.09839,"BTCB":72.61502,"CAKE":179.18295,"ADA":1.55562}},{"date":1790726400,"tokens":{"BUSD":195.10322,"USDT":8.38585,"USDC":0.01357,"DAI":5.69869,"WBNB":3.8258,"MATIC":1.77403,"DOT":1.08061,"WETH":28.18991,"BTCB":73.0246,"CAKE":179.25841,"ADA":1.54577}},{"date":1790812800,"tokens":{"BUSD":195.54736,"USDT":8.38286,"USDC":0.01361,"DAI":5.69609,"WBNB":3.88213,"MATIC":1.71721,"DOT":1.12615,"WETH":28.43887,"BTCB":72.53864,"CAKE":181.03575,"ADA":1.5823}},{"date":1790899200,"tokens":{"BUSD":195.71464,"USDT":8.38726,"USDC":0.01367,"DAI":5.69681,"WBNB":3.89081,"MATIC":1.6505,"DOT":1.0739,"WETH":28.61881,"BTCB":73.67554,"CAKE":179.97305,"ADA":1.5821}},{"date":1790985600,"tokens":{"BUSD":192.63993,"USDT":8.38829,"USDC":0.01357,"DAI":5.69665,"WBNB":3.87209,"MATIC":1.63818,"DOT":1.05675,"WETH":28.3017,"BTCB":73.78792,"CAKE":177.74288,"ADA":1.58303}},{"date":1791072000,"tokens":{"BUSD":192.35843,"USDT":8.38716,"USDC":0.01361,"DAI":5.69673,"WBNB":3.93402,"MATIC":1.67148,"DOT":1.06929,"WETH":28.37801,"BTCB":73.34407,"CAKE":178.53986,"ADA":1.59001}},{"date":1791158400,"tokens":{"BUSD":193.0168,"USDT":8.38775,"USDC":0.0137,"DAI":5.6958,"WBNB":4.08339,"MATIC":1.65923,"DOT":1.09841,"WETH":28.82994,"BTCB":75.35341,"CAKE":179.48275,"ADA":1.67009}},{"date":1791244800,"tokens":{"BUSD":191.09753,"USDT":8.38839,"USDC":0.01366,"DAI":5.69665,"WBNB":3.99808,"MATIC":1.65634,"DOT":1.10452,"WETH":28.68836,"BTCB":74.90536,"CAKE":176.8133,"ADA":1.669}},{"date":1791331200,"tokens":{"BUSD":188.11071,"USDT":8.38863,"USDC":0.01362,"DAI":5.69555,"WBNB":3.97432,"MATIC":1.62722,"DOT":1.08001,"WETH":28.49015,"BTCB":74.41403,"CAKE":173.40316,"ADA":1.65127}},{"date":1791417600,"tokens":{"BUSD":183.04538,"USDT":8.38355,"USDC":0.01328,"DAI":5.69439,"WBNB":3.88759,"DOT":0.99907,"WETH":27.05919,"BTCB":72.0269,"CAKE":167.93154,"ADA":1.60832,"MATIC":1.53424}},{"date":1791504000,"tokens":{"BUSD":179.95638,"USDT":8.37807,"USDC":0.01306,"DAI":5.69424,"WBNB":3.70353,"MATIC":1.50652,"DOT":1.0275,"WETH":26.18206,"BTCB":71.02212,"CAKE":165.21688,"ADA":1.505}},{"date":1791590400,"tokens":{"BUSD":181.33838,"USDT":8.38394,"USDC":0.01307,"DAI":5.69537,"WBNB":3.75824,"MATIC":1.52736,"DOT":1.11784,"WETH":26.23815,"BTCB":71.50659,"CAKE":166.22083,"ADA":1.53325}},{"date":1791676800,"tokens":{"BUSD":183.1847,"USDT":8.3781,"USDC":0.01314,"DAI":5.69539,"WBNB":3.78776,"MATIC":1.53973,"DOT":1.13245,"WETH":26.5044,"BTCB":72.21521,"CAKE":168.7857,"ADA":1.57007}},{"date":1791763200,"tokens":{"BUSD":187.6855,"USDT":8.38293,"USDC":0.01322,"DAI":5.69385,"WBNB":3.82099,"MATIC":1.57191,"DOT":1.12772,"WETH":26.8408,"BTCB":72.47319,"CAKE":172.94925,"ADA":1.57363}},{"date":1791849600,"tokens":{"BUSD":185.80659,"USDT":8.38303,"USDC":0.01313,"DAI":5.69322,"WBNB":3.73677,"MATIC":1.57205,"DOT":1.06207,"WETH":26.45927,"BTCB":72.37719,"CAKE":170.6101,"ADA":1.51989}},{"date":1791936000,"tokens":{"BUSD":185.7398,"USDT":8.38172,"USDC":0.01315,"DAI":5.69466,"WBNB":3.74874,"MATIC":1.53415,"DOT":1.04874,"WETH":26.4935,"BTCB":72.5368,"CAKE":170.55689,"ADA":1.51614}},{"date":1792022400,"tokens":{"BUSD":180.19044,"USDT":8.38116,"USDC":0.01278,"DAI":5.69599,"WBNB":3.59162,"MATIC":1.40517,"DOT":0.99292,"WETH":25.04758,"BTCB":70.62694,"CAKE":165.58779,"ADA":1.44443}},{"date":1792108800,"tokens":{"BUSD":181.76804,"USDT":8.38112,"USDC":0.01295,"DAI":5.70085,"WBNB":3.65446,"MATIC":1.44878,"DOT":1.05709,"WETH":25.68059,"BTCB":71.52019,"ADA":1.48767,"CAKE":166.32902}},{"date":1792195200,"tokens":{"BUSD":180.77158,"USDT":8.38229,"USDC":0.01291,"DAI":5.71999,"WBNB":3.61333,"MATIC":1.43042,"DOT":1.06306,"WETH":25.55444,"BTCB":71.28257,"CAKE":166.23392,"ADA":1.46293}},{"date":1792281600,"tokens":{"BUSD":181.13546,"USDT":8.38087,"USDC":0.01288,"DAI":5.69937,"WBNB":3.58963,"MATIC":1.40023,"DOT":0.99838,"WETH":25.43847,"BTCB":71.08057,"CAKE":166.6068,"ADA":1.44006}},{"date":1792368000,"tokens":{"BUSD":181.14884,"USDT":8.38368,"USDC":0.01289,"DAI":5.69668,"WBNB":3.61337,"MATIC":1.3818,"DOT":1.00399,"WETH":25.42259,"BTCB":71.49435,"CAKE":165.86268,"ADA":1.45267}},{"date":1792454400,"tokens":{"BUSD":180.65338,"USDT":8.38422,"USDC":0.01288,"DAI":5.69148,"WBNB":3.62593,"MATIC":1.40939,"DOT":1.04312,"WETH":25.43693,"BTCB":71.22316,"CAKE":165.86735,"ADA":1.44452}},{"date":1792531727,"tokens":{"BUSD":182.45373,"USDT":8.38519,"USDC":0.01299,"DAI":5.70231,"WBNB":3.68291,"MATIC":1.44913,"DOT":1.05181,"WETH":25.85557,"BTCB":71.86176,"CAKE":167.49838,"ADA":1.47092}}],"tokens":[{"date":1649289600,"tokens":{"MATIC":1.8032,"CAKE":0,"WBNB":0.00424,"DOT":0.22145,"USDT":2.91759,"WETH":0,"USDC":2.92085,"BUSD":9.75,"DAI":0,"BTCB":0,"ADA":0}},{"date":1649376000,"tokens":{"MATIC":4.7282,"CAKE":0.00349,"WBNB":0.0072,"DOT":0.22177,"USDT":132.77216,"WETH":0,"USDC":50.09297,"BUSD":166.07918,"DAI":0,"BTCB":0.00305,"ADA":0}},{"date":1649462400,"tokens":{"MATIC":7.71216,"CAKE":226.94689,"WBNB":4.01594,"DOT":22.8956,"USDT":188.24799,"WETH":0.49261,"USDC":55.46321,"BUSD":593.47813,"DAI":297.37958,"BTCB":0.03367,"ADA":1039.40164}},{"date":1649548800,"tokens":{"MATIC":1669.71507,"CAKE":784.992,"WBNB":20.37376,"DOT":252.46059,"USDT":4216.33885,"WETH":1.53396,"USDC":5621.13634,"BUSD":10802.16176,"DAI":3660.41338,"BTCB":0.10089,"ADA":1636.08891}},{"date":1649635200,"tokens":{"MATIC":909.13944,"CAKE":716.08647,"WBNB":19.76495,"DOT":186.92651,"USDT":2763.02384,"WETH":1.49114,"USDC":5084.81624,"BUSD":9601.47064,"DAI":1611.59068,"BTCB":0.10221,"ADA":1687.83953}},{"date":1649721600,"tokens":{"MATIC":909.13944,"CAKE":735.2363,"WBNB":19.417,"DOT":188.97195,"USDT":2597.70632,"WETH":1.50295,"USDC":5038.83077,"BUSD":9252.21456,"DAI":1828.08323,"BTCB":0.10585,"ADA":1727.01407}},{"date":1649808000,"tokens":{"MATIC":909.13944,"CAKE":723.27642,"WBNB":18.89883,"DOT":185.15954,"USDT":2785.29481,"WETH":1.42211,"USDC":5212.17793,"BUSD":9418.30733,"DAI":1831.88449,"BTCB":0.10505,"ADA":1738.33696}},{"date":1649894400,"tokens":{"MATIC":909.13944,"CAKE":675.04432,"WBNB":18.57459,"DOT":185.16495,"USDT":2273.65596,"WETH":1.4173,"USDC":2029.13429,"BUSD":6252.5633,"DAI":1572.89031,"BTCB":0.09946,"ADA":1699.87046}},{"date":1649980800,"tokens":{"MATIC":909.13944,"CAKE":587.37863,"WBNB":17.53038,"DOT":184.88685,"USDT":2273.87549,"WETH":1.42279,"USDC":2012.84915,"BUSD":5776.13552,"DAI":1477.41371,"BTCB":0.09773,"ADA":1718.04667}},{"date":1650067200,"tokens":{"MATIC":909.13944,"CAKE":397.33291,"WBNB":13.97268,"DOT":184.00878,"USDT":2468.53624,"WETH":1.42191,"USDC":2015.30939,"BUSD":4399.19402,"DAI":1306.1763,"BTCB":0.08306,"ADA":1706.60133}},{"date":1650153600,"tokens":{"MATIC":909.13944,"CAKE":339.88001,"WBNB":9.3476,"DOT":132.80375,"USDT":737.23923,"WETH":1.10191,"USDC":1631.72587,"BUSD":2853.88044,"DAI":908.07712,"BTCB":0.05984,"ADA":1161.88082}},{"date":1650240000,"tokens":{"MATIC":909.13944,"CAKE":147.47276,"WBNB":9.29815,"DOT":133.80501,"USDT":717.82172,"WETH":1.10423,"USDC":1625.0384,"BUSD":2761.40208,"DAI":488.13309,"BTCB":0.06001,"ADA":1167.67959}},{"date":1650326400,"tokens":{"MATIC":909.13944,"CAKE":146.91434,"WBNB":9.09762,"DOT":133.88608,"USDT":718.1834,"WETH":1.10178,"USDC":1632.12197,"BUSD":2779.27084,"DAI":488.32732,"BTCB":0.05973,"ADA":1170.03122}},{"date":1650412800,"tokens":{"MATIC":809.77016,"CAKE":140.41948,"WBNB":8.49673,"DOT":100.85571,"USDT":718.01203,"WETH":1.10108,"USDC":1531.63285,"BUSD":2788.58702,"DAI":406.62932,"BTCB":0.05964,"ADA":1170.45637}},{"date":1650499200,"tokens":{"MATIC":809.77016,"CAKE":137.67295,"WBNB":8.54064,"DOT":100.04076,"USDT":415.03511,"WETH":1.1012,"USDC":1152.2331,"BUSD":2178.12385,"DAI":427.90245,"BTCB":0.05964,"ADA":1172.16367}},{"date":1650585600,"tokens":{"MATIC":809.77016,"CAKE":138.36968,"WBNB":7.50343,"DOT":78.09371,"USDT":327.16051,"WETH":1.10459,"USDC":1216.79549,"BUSD":2160.09443,"DAI":428.35916,"BTCB":0.05986,"ADA":1171.01215}},{"date":1650672000,"tokens":{"MATIC":471.83031,"CAKE":137.2103,"WBNB":7.37526,"DOT":54.0131,"USDT":327.21328,"WETH":0.66051,"USDC":735.16943,"BUSD":1911.2363,"DAI":242.24041,"BTCB":0.05972,"ADA":1177.28085}},{"date":1650758400,"tokens":{"MATIC":471.83031,"CAKE":137.00426,"WBNB":7.41533,"DOT":53.06253,"USDT":327.19037,"WETH":0.66077,"USDC":679.42382,"BUSD":1867.18493,"DAI":252.47119,"BTCB":0.05974,"ADA":1180.22377}},{"date":1650844800,"tokens":{"MATIC":471.83031,"CAKE":138.53282,"WBNB":7.3614,"DOT":53.89412,"USDT":327.08557,"WETH":0.66191,"USDC":676.17231,"BUSD":1848.50254,"DAI":261.20179,"BTCB":0.05991,"ADA":1186.77148}},{"date":1650931200,"tokens":{"MATIC":471.83031,"CAKE":139.07553,"WBNB":7.35605,"DOT":54.0591,"USDT":327.36245,"WETH":0.65987,"USDC":682.18958,"BUSD":1862.73698,"DAI":261.1993,"BTCB":0.05952,"ADA":1183.45832}},{"date":1651017600,"tokens":{"MATIC":471.83031,"CAKE":146.06432,"WBNB":7.26629,"DOT":54.96242,"USDT":327.26252,"WETH":0.66243,"USDC":484.24341,"BUSD":1722.23605,"DAI":186.32769,"BTCB":0.06007,"ADA":1199.31656}},{"date":1651104000,"tokens":{"MATIC":471.83031,"CAKE":145.94782,"WBNB":7.27953,"DOT":54.77022,"USDT":327.17646,"WETH":0.66128,"USDC":478.12045,"BUSD":1766.498,"DAI":225.57803,"BTCB":0.05975,"ADA":1196.84484}},{"date":1651190400,"tokens":{"MATIC":471.83031,"CAKE":75.86444,"WBNB":7.19126,"DOT":55.85957,"USDT":327.31748,"WETH":0.66089,"USDC":490.65373,"BUSD":681.91195,"DAI":225.51962,"BTCB":0.04529,"ADA":1220.39811}},{"date":1651276800,"tokens":{"MATIC":471.83031,"CAKE":74.32831,"WBNB":7.13389,"DOT":55.99761,"USDT":327.27234,"WETH":0.66239,"USDC":486.3097,"BUSD":676.63055,"DAI":223.33681,"BTCB":0.04534,"ADA":1226.45699}},{"date":1651363200,"tokens":{"MATIC":471.83031,"CAKE":74.72239,"WBNB":7.03382,"DOT":57.64218,"USDT":327.25175,"WETH":0.66357,"USDC":507.51404,"BUSD":722.37526,"DAI":247.53475,"BTCB":0.04538,"ADA":1242.22705}},{"date":1651449600,"tokens":{"MATIC":471.83031,"CAKE":74.28722,"WBNB":4.84813,"DOT":57.05001,"USDT":327.24671,"WETH":0.66215,"USDC":487.08981,"BUSD":676.78691,"DAI":223.31452,"BTCB":0.04534,"ADA":134.2746}},{"date":1651536000,"tokens":{"MATIC":471.83031,"CAKE":74.39998,"WBNB":4.81167,"DOT":57.91636,"USDT":327.42933,"WETH":0.66215,"USDC":487.13977,"BUSD":640.19413,"DAI":187.51391,"BTCB":0.04535,"ADA":135.20262}},{"date":1651622400,"tokens":{"MATIC":471.83031,"CAKE":50.88008,"WBNB":4.81815,"DOT":57.73628,"USDT":327.44966,"WETH":0.66289,"USDC":462.31068,"BUSD":647.39738,"DAI":219.05322,"BTCB":0.04537,"ADA":134.4781}},{"date":1651708800,"tokens":{"MATIC":471.83031,"CAKE":50.73671,"WBNB":4.58328,"DOT":49.34874,"USDT":327.44154,"WETH":0.66087,"USDC":468.15215,"BUSD":651.3043,"DAI":219.09562,"BTCB":0.0453,"ADA":127.86231}},{"date":1651795200,"tokens":{"MATIC":471.83031,"CAKE":50.6794,"WBNB":4.53249,"DOT":50.5139,"USDT":327.41366,"WETH":0.66364,"USDC":460.38606,"BUSD":645.21963,"DAI":219.11171,"BTCB":0.04544,"ADA":132.09087}},{"date":1651881600,"tokens":{"MATIC":5.91491,"CAKE":50.74923,"WBNB":4.51597,"DOT":50.86564,"USDT":327.32558,"WETH":0.66441,"USDC":458.3795,"BUSD":644.6252,"DAI":38.49415,"BTCB":0.04546,"ADA":133.3329}},{"date":1651968000,"tokens":{"MATIC":5.91491,"CAKE":45.1129,"WBNB":2.16231,"DOT":51.0348,"USDT":327.27175,"WETH":0.66539,"USDC":455.82551,"BUSD":601.27128,"DAI":38.46164,"BTCB":0.0455,"ADA":132.90352}},{"date":1652054400,"tokens":{"MATIC":5.91491,"CAKE":45.17777,"WBNB":2.16746,"DOT":51.12147,"USDT":327.35118,"WETH":0.66702,"USDC":451.71578,"BUSD":600.41212,"DAI":38.44878,"BTCB":0.04555,"ADA":132.56421}},{"date":1652140800,"tokens":{"MATIC":5.91491,"CAKE":45.93862,"WBNB":2.1589,"DOT":51.74897,"USDT":327.42104,"WETH":0.67218,"USDC":439.75926,"BUSD":563.87478,"DAI":17.60383,"BTCB":0.04577,"ADA":134.16601}},{"date":1652227200,"tokens":{"MATIC":5.91491,"CAKE":46.06846,"WBNB":2.14321,"DOT":52.03497,"USDT":327.65646,"WETH":0.66997,"USDC":445.01506,"BUSD":570.23241,"DAI":124.29857,"BTCB":0.04572,"ADA":136.42993}},{"date":1652313600,"tokens":{"MATIC":5.91491,"CAKE":47.15165,"WBNB":2.07082,"DOT":53.66616,"USDT":328.06759,"WETH":0.675,"USDC":434.33778,"BUSD":566.49985,"DAI":124.29043,"BTCB":0.04583,"ADA":138.90313}},{"date":1652400000,"tokens":{"MATIC":5.91491,"CAKE":47.87143,"WBNB":2.02905,"DOT":54.49068,"USDT":328.04868,"WETH":0.67687,"USDC":431.21425,"BUSD":567.15272,"DAI":124.29078,"BTCB":0.04583,"ADA":143.80632}},{"date":1652486400,"tokens":{"MATIC":15.15767,"CAKE":47.622,"WBNB":2.12512,"DOT":51.99208,"USDT":141.56441,"WETH":0.67631,"USDC":209.91512,"BUSD":370.8936,"DAI":124.29963,"BTCB":0.04582,"ADA":141.36217}},{"date":1652572800,"tokens":{"MATIC":15.15767,"CAKE":47.70823,"WBNB":2.15437,"DOT":51.09324,"USDT":152.383,"WETH":0.67675,"USDC":209.08097,"BUSD":371.31032,"DAI":124.3004,"BTCB":0.04581,"ADA":143.86203}},{"date":1652659200,"tokens":{"MATIC":15.15767,"CAKE":89.13255,"WBNB":2.1612,"DOT":51.34739,"USDT":152.2968,"WETH":0.6751,"USDC":212.55669,"BUSD":564.68165,"DAI":124.28824,"BTCB":0.04574,"ADA":137.45074}},{"date":1652745600,"tokens":{"MATIC":15.15767,"CAKE":88.74612,"WBNB":2.13035,"DOT":52.12333,"USDT":152.33896,"WETH":0.67659,"USDC":209.56991,"BUSD":564.47361,"DAI":124.29289,"BTCB":0.04579,"ADA":140.44319}},{"date":1652832000,"tokens":{"MATIC":15.15767,"CAKE":88.20087,"WBNB":2.13689,"DOT":52.02094,"USDT":152.36634,"WETH":0.67532,"USDC":212.25511,"BUSD":567.67001,"DAI":124.29266,"BTCB":0.04577,"ADA":139.81489}},{"date":1652918400,"tokens":{"MATIC":15.15767,"WBNB":1.89333,"CAKE":79.66727,"DOT":54.04109,"USDT":152.47996,"WETH":0.67933,"USDC":204.25748,"BUSD":555.53097,"DAI":124.29069,"ADA":144.86098,"BTCB":0.04587}},{"date":1653004800,"tokens":{"MATIC":15.15767,"WBNB":1.87631,"CAKE":78.61032,"DOT":54.49174,"USDT":152.31191,"WETH":0.67738,"USDC":208.16261,"BUSD":563.00291,"DAI":124.29058,"ADA":146.4728,"BTCB":0.04579}},{"date":1653091200,"tokens":{"MATIC":15.15767,"WBNB":1.85871,"CAKE":79.2883,"DOT":54.99055,"USDT":152.30837,"WETH":0.67859,"USDC":205.84591,"BUSD":558.46963,"DAI":124.29756,"ADA":147.499,"BTCB":0.04585}},{"date":1653177600,"tokens":{"MATIC":15.15767,"WBNB":1.8622,"CAKE":78.52316,"DOT":54.86641,"USDT":152.36923,"WETH":0.67825,"USDC":212.70317,"BUSD":562.31939,"DAI":124.301,"ADA":147.93595,"BTCB":0.04584}},{"date":1653264000,"tokens":{"MATIC":15.15767,"WBNB":1.84969,"CAKE":77.14774,"DOT":55.28735,"USDT":152.37159,"WETH":0.67708,"USDC":215.06864,"BUSD":570.165,"DAI":124.30377,"ADA":148.12492,"BTCB":0.04579}},{"date":1653350400,"tokens":{"MATIC":15.15767,"WBNB":1.61,"CAKE":67.25435,"DOT":55.64675,"USDT":51.88719,"WETH":0.59278,"USDC":44.00425,"BUSD":363.75991,"DAI":124.2953,"ADA":13.31025,"BTCB":0.04232}},{"date":1653436800,"tokens":{"MATIC":15.15767,"WBNB":1.60145,"CAKE":67.08515,"DOT":55.91325,"USDT":150.65007,"WETH":0.59279,"USDC":145.96556,"BUSD":418.73167,"DAI":177.8864,"ADA":13.43677,"BTCB":0.04231}},{"date":1653523200,"tokens":{"MATIC":15.15767,"WBNB":1.59151,"CAKE":67.37676,"DOT":56.23921,"USDT":150.67046,"WETH":0.59283,"USDC":145.91059,"BUSD":424.45773,"DAI":177.88754,"ADA":13.44067,"BTCB":0.04255}},{"date":1653609600,"tokens":{"MATIC":15.15767,"WBNB":1.58096,"CAKE":69.42548,"DOT":56.59216,"USDT":150.67591,"WETH":0.59317,"USDC":145.26114,"BUSD":415.20729,"DAI":177.92248,"ADA":13.46782,"BTCB":0.04255}},{"date":1653696000,"tokens":{"MATIC":15.15767,"WBNB":1.59512,"CAKE":69.722,"DOT":56.13485,"USDT":150.66064,"WETH":0.5933,"USDC":145.05216,"BUSD":414.11682,"DAI":177.80686,"ADA":13.70204,"BTCB":0.04256}},{"date":1653782400,"tokens":{"MATIC":15.15767,"WBNB":1.61763,"CAKE":69.61674,"DOT":55.41206,"USDT":150.67078,"WETH":0.59319,"USDC":145.25689,"BUSD":414.65729,"DAI":177.87431,"ADA":13.74928,"BTCB":0.04255}},{"date":1653868800,"tokens":{"MATIC":15.15767,"WBNB":1.66556,"CAKE":69.02512,"DOT":54.46477,"USDT":150.65981,"WETH":0.00816,"USDC":145.30518,"BUSD":417.28922,"DAI":177.87872,"ADA":17.39941,"BTCB":0.00043}},{"date":1653955200,"tokens":{"MATIC":15.15767,"WBNB":1.65796,"CAKE":67.60541,"DOT":54.78092,"USDT":150.6795,"WETH":0.01002,"USDC":146.04696,"BUSD":423.04716,"DAI":176.75485,"ADA":16.38474,"BTCB":0.00059}},{"date":1654041600,"tokens":{"MATIC":15.15767,"WBNB":1.65716,"CAKE":68.22892,"DOT":54.83897,"USDT":150.68023,"WETH":0.01011,"USDC":145.86372,"BUSD":420.50701,"DAI":176.68633,"ADA":15.73133,"BTCB":0.00058}},{"date":1654128000,"tokens":{"MATIC":15.15767,"WBNB":1.63734,"CAKE":69.91067,"DOT":55.4595,"USDT":150.65976,"WETH":0.01037,"USDC":145.38315,"BUSD":412.80985,"DAI":176.6287,"ADA":15.93019,"BTCB":0.0006}},{"date":1654214400,"tokens":{"MATIC":15.15767,"WBNB":1.65283,"CAKE":69.66967,"DOT":54.97372,"USDT":150.68249,"WETH":0.02089,"USDC":145.44391,"BUSD":413.97285,"DAI":176.769,"ADA":15.92439,"BTCB":0.00059}},{"date":1654300800,"tokens":{"MATIC":15.15767,"WBNB":1.63797,"CAKE":70.35285,"DOT":55.44905,"USDT":150.70509,"WETH":0.02103,"USDC":145.20237,"BUSD":410.92637,"DAI":176.74775,"ADA":15.97114,"BTCB":0.0006}},{"date":1654387200,"tokens":{"MATIC":15.15767,"WBNB":1.64004,"CAKE":70.2461,"DOT":55.38796,"USDT":150.70846,"WETH":0.02096,"USDC":145.33413,"BUSD":411.48866,"DAI":176.69726,"ADA":15.98508,"BTCB":0.0006}},{"date":1654473600,"tokens":{"MATIC":15.15767,"WBNB":1.60105,"CAKE":66.56265,"DOT":55.42355,"USDT":124.13048,"WETH":0.01431,"USDC":133.37171,"BUSD":389.3853,"DAI":176.75448,"ADA":15.79623,"BTCB":0.00059}},{"date":1654560000,"tokens":{"MATIC":15.15767,"WBNB":1.62959,"CAKE":67.92867,"DOT":55.11444,"USDT":174.82228,"WETH":0.01433,"USDC":259.24404,"BUSD":564.76574,"DAI":176.73083,"ADA":15.38228,"BTCB":0.00146}},{"date":1654646400,"tokens":{"MATIC":15.15767,"WBNB":1.62899,"CAKE":67.52216,"DOT":49.07071,"USDT":174.86375,"WETH":0.01432,"USDC":259.02304,"BUSD":567.11951,"DAI":176.7297,"ADA":15.07107,"BTCB":0.00145}},{"date":1654732800,"tokens":{"MATIC":15.15767,"WBNB":1.6162,"CAKE":52.72121,"DOT":49.50636,"USDT":165.10938,"WETH":0.01433,"USDC":249.37182,"BUSD":565.97836,"DAI":176.79159,"ADA":14.73776,"BTCB":0.00146}},{"date":1654819200,"tokens":{"MATIC":15.15767,"WBNB":1.62844,"CAKE":53.3764,"DOT":49.10504,"USDT":165.06148,"WETH":0.01435,"USDC":249.24624,"BUSD":563.302,"DAI":176.78756,"ADA":14.93456,"BTCB":0.00146}},{"date":1654905600,"tokens":{"MATIC":15.15767,"WBNB":1.58966,"CAKE":53.83383,"DOT":50.32791,"USDT":165.08996,"WETH":0.01439,"USDC":249.13987,"BUSD":561.51353,"DAI":176.66804,"ADA":15.49369,"BTCB":0.00147}},{"date":1654992000,"tokens":{"MATIC":15.15767,"WBNB":1.57923,"CAKE":55.19105,"DOT":50.69797,"USDT":165.05787,"WETH":0.01446,"USDC":249.08425,"BUSD":555.81439,"DAI":176.70724,"ADA":15.33496,"BTCB":0.00147}},{"date":1655078400,"tokens":{"MATIC":15.15767,"WBNB":1.56456,"CAKE":56.63444,"DOT":51.19065,"USDT":165.07745,"WETH":0.01454,"USDC":248.95837,"BUSD":549.96704,"DAI":176.64754,"ADA":15.87901,"BTCB":0.00149}},{"date":1655164800,"tokens":{"MATIC":15.15767,"WBNB":1.61909,"CAKE":60.027,"DOT":49.47809,"USDT":165.16021,"WETH":0.01467,"USDC":248.79817,"BUSD":537.5371,"DAI":176.67792,"ADA":15.23529,"BTCB":0.00153}},{"date":1655251200,"tokens":{"MATIC":15.15767,"WBNB":1.67404,"CAKE":61.4544,"DOT":47.83077,"USDT":165.12055,"WETH":0.01469,"USDC":248.77246,"BUSD":533.0612,"DAI":176.80649,"ADA":14.91267,"BTCB":0.00153}},{"date":1655337600,"tokens":{"MATIC":15.15767,"WBNB":1.67768,"CAKE":58.4025,"DOT":46.46667,"USDT":153.46526,"WETH":0.01242,"USDC":230.55306,"BUSD":512.93561,"DAI":161.26712,"ADA":14.54063,"BTCB":0.00108}},{"date":1655424000,"tokens":{"MATIC":15.15767,"WBNB":1.63853,"CAKE":61.59419,"DOT":47.6149,"USDT":153.42918,"WETH":0.01256,"USDC":230.31636,"BUSD":503.18406,"DAI":161.29871,"ADA":14.55218,"BTCB":0.0011}},{"date":1655510400,"tokens":{"MATIC":15.15767,"WBNB":1.635,"CAKE":61.08531,"DOT":47.72543,"USDT":153.52695,"WETH":0.01254,"USDC":230.31696,"BUSD":504.6581,"DAI":161.3548,"ADA":14.6416,"BTCB":0.0011}},{"date":1655596800,"tokens":{"MATIC":15.15767,"WBNB":0.05218,"CAKE":63.56412,"DOT":0.89664,"USDT":153.51702,"WETH":0.01264,"USDC":230.28848,"BUSD":497.69897,"DAI":161.32652,"ADA":14.55376,"BTCB":0.00111}},{"date":1655683200,"tokens":{"MATIC":15.15767,"WBNB":0.05188,"CAKE":61.25612,"DOT":0.89664,"USDT":153.49975,"WETH":0.01254,"USDC":230.43942,"BUSD":504.56128,"DAI":161.2385,"ADA":14.71243,"BTCB":0.0011}},{"date":1655769600,"tokens":{"MATIC":15.15767,"WBNB":0.05216,"CAKE":60.56042,"DOT":0.89664,"USDT":153.43783,"WETH":0.0125,"USDC":128.44208,"BUSD":506.89144,"DAI":161.29043,"ADA":14.5955,"BTCB":0.0011}},{"date":1655856000,"tokens":{"MATIC":15.15767,"WBNB":0.03054,"CAKE":60.23407,"DOT":0.89664,"USDT":153.41676,"WETH":0.01252,"USDC":128.4213,"BUSD":503.42734,"DAI":161.35314,"ADA":5.33318,"BTCB":0.00088}},{"date":1655942400,"tokens":{"MATIC":15.15767,"WBNB":0.0305,"CAKE":59.87272,"DOT":0.89664,"USDT":153.47843,"WETH":0.01255,"USDC":128.32619,"BUSD":504.71927,"DAI":161.25538,"ADA":5.36616,"BTCB":0.00088}},{"date":1656028800,"tokens":{"MATIC":15.15767,"WBNB":0.03035,"CAKE":58.59615,"DOT":0.89664,"USDT":153.43332,"WETH":0.0125,"USDC":128.58918,"BUSD":508.61739,"DAI":161.33091,"ADA":5.44506,"BTCB":0.00088}},{"date":1656115200,"tokens":{"MATIC":15.15767,"WBNB":0.03029,"CAKE":57.73287,"DOT":0.89664,"USDT":153.49033,"WETH":0.01244,"USDC":128.63928,"BUSD":511.63624,"DAI":161.23832,"ADA":5.4599,"BTCB":0.00088}},{"date":1656201600,"tokens":{"MATIC":15.15767,"WBNB":0.03034,"CAKE":57.75853,"DOT":0.89664,"USDT":153.47103,"WETH":0.01242,"USDC":128.68204,"BUSD":511.48328,"DAI":161.37378,"ADA":5.44046,"BTCB":0.00088}},{"date":1656288000,"tokens":{"MATIC":15.15767,"WBNB":0.02772,"CAKE":57.78656,"DOT":0.92831,"USDT":153.43181,"WETH":0.01071,"USDC":126.85042,"BUSD":510.75661,"DAI":161.28393,"ADA":5.4214,"BTCB":0.00088}},{"date":1656374400,"tokens":{"MATIC":15.15767,"WBNB":0.02763,"CAKE":57.78068,"DOT":0.92871,"USDT":153.45785,"WETH":0.01071,"USDC":126.83894,"BUSD":510.73282,"DAI":161.37453,"ADA":5.46169,"BTCB":0.00088}},{"date":1656460800,"tokens":{"MATIC":15.15767,"WBNB":0.0276,"CAKE":58.9628,"DOT":0.92908,"USDT":153.48688,"WETH":0.01072,"USDC":126.84426,"BUSD":507.06432,"DAI":161.2451,"ADA":5.46168,"BTCB":0.00088}},{"date":1656547200,"tokens":{"MATIC":15.15767,"WBNB":0.02831,"CAKE":60.23622,"DOT":0.9293,"USDT":153.49466,"WETH":0.01072,"USDC":126.98482,"BUSD":503.2145,"DAI":161.35172,"ADA":5.40858,"BTCB":0.00088}},{"date":1656633600,"tokens":{"MATIC":15.15767,"WBNB":0.02826,"CAKE":59.7625,"DOT":0.92912,"USDT":153.49442,"WETH":0.01072,"USDC":126.87055,"BUSD":504.95269,"DAI":161.29129,"ADA":5.43232,"BTCB":0.00088}},{"date":1656720000,"tokens":{"MATIC":15.15767,"WBNB":0.02817,"CAKE":60.68059,"DOT":0.92963,"USDT":153.52473,"WETH":0.01072,"USDC":126.77977,"BUSD":502.34736,"DAI":161.25299,"ADA":5.4652,"BTCB":0.00088}},{"date":1656806400,"tokens":{"MATIC":15.15767,"WBNB":0.02823,"CAKE":60.2063,"DOT":0.92955,"USDT":153.52032,"WETH":0.01072,"USDC":126.90274,"BUSD":503.66695,"DAI":161.27575,"ADA":5.44565,"BTCB":0.00088}},{"date":1656892800,"tokens":{"MATIC":15.15767,"WBNB":0.02822,"CAKE":59.76097,"DOT":0.92954,"USDT":153.51672,"WETH":0.01072,"USDC":127.02149,"BUSD":504.94957,"DAI":161.34137,"ADA":5.4617,"BTCB":0.00088}},{"date":1656979200,"tokens":{"MATIC":15.15767,"WBNB":0.028,"CAKE":59.0943,"DOT":0.92976,"USDT":153.54768,"WETH":0.01071,"USDC":126.86152,"BUSD":507.27843,"DAI":161.33843,"ADA":5.54275,"BTCB":0.00088}},{"date":1657065600,"tokens":{"MATIC":15.15767,"WBNB":0.02779,"CAKE":59.45858,"DOT":0.93049,"USDT":153.53645,"WETH":0.01071,"USDC":126.9055,"BUSD":506.16206,"DAI":161.36944,"ADA":5.62637,"BTCB":0.00088}},{"date":1657152000,"tokens":{"MATIC":15.15767,"WBNB":0.0277,"CAKE":59.25698,"DOT":0.93078,"USDT":153.44798,"WETH":0.01071,"USDC":127.03046,"BUSD":506.88136,"DAI":161.33081,"ADA":5.65842,"BTCB":0.00088}},{"date":1657238400,"tokens":{"MATIC":15.15767,"WBNB":0.02789,"CAKE":58.42761,"DOT":0.93017,"USDT":153.45257,"WETH":0.01071,"USDC":126.88654,"BUSD":509.77372,"DAI":161.31912,"ADA":5.58784,"BTCB":0.00088}},{"date":1657324800,"tokens":{"MATIC":15.15767,"WBNB":0.0277,"CAKE":59.10593,"DOT":0.93062,"USDT":153.49837,"WETH":0.01071,"USDC":126.82521,"BUSD":507.71552,"DAI":161.30137,"ADA":5.65781,"BTCB":0.00088}},{"date":1657411200,"tokens":{"MATIC":15.15767,"WBNB":0.02781,"CAKE":58.85386,"DOT":0.9305,"USDT":153.46181,"WETH":0.01071,"USDC":126.96203,"BUSD":508.37021,"DAI":161.3798,"ADA":5.61225,"BTCB":0.00088}},{"date":1657497600,"tokens":{"MATIC":15.15767,"WBNB":0.0278,"CAKE":59.79276,"DOT":0.93072,"USDT":153.53328,"WETH":0.01071,"USDC":127.08816,"BUSD":505.29141,"DAI":161.38632,"ADA":5.61295,"BTCB":0.00088}},{"date":1657584000,"tokens":{"MATIC":15.15767,"WBNB":0.02767,"CAKE":61.00717,"DOT":0.93083,"USDT":153.48203,"WETH":0.01072,"USDC":127.03774,"BUSD":501.7569,"DAI":161.39768,"ADA":5.67265,"BTCB":0.00088}},{"date":1657670400,"tokens":{"MATIC":15.15767,"WBNB":0.02757,"CAKE":61.41574,"DOT":0.93114,"USDT":153.55907,"WETH":0.01072,"USDC":127.03441,"BUSD":500.57084,"DAI":161.36579,"ADA":5.72286,"BTCB":0.00088}},{"date":1657756800,"tokens":{"MATIC":15.15767,"WBNB":0.02749,"CAKE":60.19991,"DOT":0.9316,"USDT":153.48996,"WETH":0.01072,"USDC":126.94812,"BUSD":504.42828,"DAI":161.40221,"ADA":5.76039,"BTCB":0.00088}},{"date":1657843200,"tokens":{"MATIC":15.15767,"WBNB":0.02746,"CAKE":60.03521,"DOT":0.93126,"USDT":153.48622,"WETH":0.01071,"USDC":126.87923,"BUSD":505.1498,"DAI":161.35884,"ADA":5.78223,"BTCB":0.00088}},{"date":1657929600,"tokens":{"MATIC":15.15767,"WBNB":0.02743,"CAKE":59.71264,"DOT":0.93124,"USDT":153.48241,"WETH":0.01071,"USDC":127.00327,"BUSD":506.05693,"DAI":161.38046,"ADA":5.80034,"BTCB":0.00088}},{"date":1658016000,"tokens":{"MATIC":15.15767,"WBNB":0.02738,"CAKE":58.71972,"DOT":0.93095,"USDT":153.48054,"WETH":0.0107,"USDC":127.06809,"BUSD":509.25024,"DAI":161.34067,"ADA":5.82619,"BTCB":0.00088}},{"date":1658102400,"tokens":{"MATIC":15.15767,"WBNB":0.0273,"CAKE":58.80403,"DOT":0.93147,"USDT":153.47035,"WETH":0.0107,"USDC":126.92726,"BUSD":509.22809,"DAI":161.31119,"ADA":5.86196,"BTCB":0.00088}},{"date":1658188800,"tokens":{"MATIC":15.15767,"WBNB":0.02752,"CAKE":57.2353,"DOT":0.93021,"USDT":153.53272,"WETH":0.01069,"USDC":126.99334,"BUSD":514.47536,"DAI":161.31573,"ADA":5.77305,"BTCB":0.00088}},{"date":1658275200,"tokens":{"MATIC":15.15767,"WBNB":0.02763,"CAKE":56.95926,"DOT":0.93101,"USDT":153.45844,"WETH":0.01069,"USDC":127.07281,"BUSD":515.52929,"DAI":161.31665,"ADA":5.70037,"BTCB":0.00088}},{"date":1658361600,"tokens":{"MATIC":15.15767,"WBNB":0.02762,"CAKE":57.94366,"DOT":0.93092,"USDT":153.46881,"WETH":0.01069,"USDC":127.09904,"BUSD":512.19014,"DAI":161.38627,"ADA":5.70897,"BTCB":0.00088}},{"date":1658448000,"tokens":{"MATIC":15.15767,"WBNB":0.02752,"CAKE":57.46227,"DOT":0.93113,"USDT":153.48319,"WETH":0.01069,"USDC":126.99186,"BUSD":514.00881,"DAI":161.37242,"ADA":5.74503,"BTCB":0.00088}},{"date":1658534400,"tokens":{"MATIC":15.15767,"WBNB":0.02738,"CAKE":57.89536,"DOT":0.93158,"USDT":153.52361,"WETH":0.01069,"USDC":126.9596,"BUSD":512.62337,"DAI":161.34577,"ADA":5.81422,"BTCB":0.00088}},{"date":1658620800,"tokens":{"MATIC":15.15767,"CAKE":58.0465,"WBNB":0.02782,"DOT":0.93131,"USDT":153.53014,"USDC":127.02556,"WETH":0.01069,"BUSD":512.06082,"DAI":161.39351,"BTCB":0.00088,"ADA":5.59256}},{"date":1658707200,"tokens":{"MATIC":15.15767,"WBNB":0.02771,"CAKE":57.83291,"DOT":0.93162,"USDT":153.49809,"USDC":127.11032,"WETH":0.01069,"BUSD":512.86277,"DAI":161.34072,"ADA":5.65896,"BTCB":0.00088}},{"date":1658793600,"tokens":{"MATIC":15.15767,"CAKE":58.72657,"WBNB":0.02772,"DOT":0.93176,"USDT":153.52321,"USDC":127.09052,"WETH":0.0107,"BUSD":509.90473,"DAI":161.37046,"ADA":5.66638,"BTCB":0.00088}},{"date":1658880000,"tokens":{"MATIC":15.15767,"CAKE":58.83409,"WBNB":0.02748,"DOT":0.93207,"USDT":153.53724,"WETH":0.0107,"USDC":127.06819,"BUSD":509.64688,"DAI":161.33471,"BTCB":0.00088,"ADA":5.77155}},{"date":1658966400,"tokens":{"MATIC":15.15767,"CAKE":57.13197,"WBNB":0.02753,"DOT":0.93107,"USDT":153.55136,"WETH":0.01069,"USDC":127.05554,"BUSD":515.47624,"DAI":161.29469,"BTCB":0.00088,"ADA":5.75399}},{"date":1659052800,"tokens":{"MATIC":15.15767,"WBNB":0.02691,"CAKE":55.96594,"DOT":0.9095,"USDT":153.50948,"WETH":0.01061,"USDC":126.89253,"BUSD":519.74457,"DAI":161.33257,"BTCB":0.00088,"ADA":5.76607}},{"date":1659139200,"tokens":{"MATIC":15.15767,"CAKE":53.43896,"WBNB":0.02668,"DOT":0.90963,"USDT":153.57492,"USDC":127.01352,"WETH":0.01061,"BUSD":529.46661,"DAI":161.32152,"ADA":5.92946,"BTCB":0.00088}},{"date":1659225600,"tokens":{"MATIC":15.15767,"CAKE":53.89626,"WBNB":0.02684,"DOT":0.90952,"USDT":153.48867,"USDC":126.87282,"WETH":0.01061,"BUSD":527.97609,"DAI":161.35148,"ADA":5.85037,"BTCB":0.00088}},{"date":1659312000,"tokens":{"MATIC":15.15767,"WBNB":0.02688,"CAKE":53.84408,"DOT":0.90912,"USDT":153.57552,"WETH":0.01061,"USDC":127.03603,"BUSD":528.0028,"DAI":161.39773,"ADA":5.85165,"BTCB":0.00088}},{"date":1659398400,"tokens":{"MATIC":15.15767,"WBNB":0.02676,"CAKE":54.68853,"DOT":0.90947,"USDT":153.55897,"USDC":126.82028,"WETH":0.01061,"BUSD":525.15424,"DAI":161.27423,"BTCB":0.00088,"ADA":5.88397}},{"date":1659484800,"tokens":{"MATIC":15.15767,"CAKE":55.33506,"WBNB":0.02661,"DOT":0.90973,"USDT":153.54412,"WETH":0.01061,"USDC":126.80322,"BUSD":522.83096,"DAI":161.26014,"ADA":5.96021,"BTCB":0.00088}},{"date":1659571200,"tokens":{"MATIC":15.15767,"WBNB":0.02634,"CAKE":53.91092,"DOT":0.9099,"USDT":153.54432,"USDC":126.94448,"WETH":0.01061,"BUSD":528.16862,"DAI":161.36152,"ADA":6.1013,"BTCB":0.00088}},{"date":1659657600,"tokens":{"MATIC":15.15767,"WBNB":0.02614,"CAKE":53.63568,"DOT":0.91005,"USDT":153.55301,"USDC":126.91909,"WETH":0.01061,"BUSD":529.42256,"DAI":161.37283,"ADA":6.21405,"BTCB":0.00088}},{"date":1659744000,"tokens":{"MATIC":15.15767,"WBNB":0.02618,"CAKE":52.94438,"DOT":0.90983,"USDT":153.52701,"USDC":126.93696,"WETH":0.01061,"BUSD":532.44554,"DAI":161.34471,"BTCB":0.00088,"ADA":6.19584}},{"date":1659830400,"tokens":{"MATIC":15.15767,"WBNB":0.0262,"CAKE":53.19431,"DOT":0.90991,"USDT":153.57594,"WETH":0.01061,"USDC":126.9611,"BUSD":531.35161,"DAI":161.37429,"BTCB":0.00088,"ADA":6.19095}},{"date":1659916800,"tokens":{"MATIC":15.15767,"WBNB":0.02624,"CAKE":51.22965,"DOT":0.90994,"USDT":153.55097,"USDC":126.97927,"WETH":0.01061,"BUSD":539.95646,"DAI":161.4032,"BTCB":0.00088,"ADA":6.21232}},{"date":1660003200,"tokens":{"MATIC":15.15767,"CAKE":51.32294,"WBNB":0.02633,"DOT":0.90952,"USDT":153.54768,"USDC":127.05835,"WETH":0.01061,"BUSD":539.61266,"DAI":161.37994,"ADA":6.16295,"BTCB":0.00088}},{"date":1660089600,"tokens":{"MATIC":15.15767,"WBNB":0.02609,"CAKE":52.25717,"DOT":0.90991,"USDT":153.58416,"WETH":0.01061,"USDC":126.89844,"BUSD":535.70733,"DAI":161.40339,"BTCB":0.00088,"ADA":6.28426}},{"date":1660176000,"tokens":{"MATIC":15.15767,"CAKE":51.34514,"WBNB":0.0263,"DOT":0.90951,"USDT":153.59126,"USDC":127.0315,"WETH":0.0106,"BUSD":539.64845,"DAI":161.43397,"ADA":6.16825,"BTCB":0.00088}},{"date":1660262400,"tokens":{"MATIC":15.15767,"CAKE":52.07271,"WBNB":0.02623,"DOT":0.90962,"USDT":153.51753,"USDC":126.94844,"WETH":0.0106,"BUSD":536.68658,"DAI":161.43355,"ADA":6.19504,"BTCB":0.00088}},{"date":1660348800,"tokens":{"MATIC":15.15767,"WBNB":0.02631,"CAKE":51.97186,"DOT":0.90945,"USDT":153.53339,"WETH":0.0106,"USDC":126.83549,"BUSD":537.33983,"DAI":161.38956,"ADA":6.14687,"BTCB":0.00088}},{"date":1660435200,"tokens":{"MATIC":15.15767,"CAKE":51.64603,"WBNB":0.02672,"DOT":0.90953,"USDT":153.61831,"USDC":126.96414,"WETH":0.0106,"BUSD":538.64797,"DAI":161.40925,"BTCB":0.00088,"ADA":5.93133}},{"date":1660521600,"tokens":{"MATIC":15.15767,"CAKE":52.39267,"WBNB":0.02675,"DOT":0.90959,"USDT":153.57462,"WETH":0.0106,"USDC":126.82397,"BUSD":535.71321,"DAI":161.36049,"BTCB":0.00088,"ADA":5.90411}},{"date":1660608000,"tokens":{"MATIC":15.15767,"WBNB":0.02653,"CAKE":52.58198,"DOT":0.90978,"USDT":153.53784,"USDC":126.86794,"WETH":0.0106,"BUSD":534.93211,"DAI":161.42418,"ADA":6.01408,"BTCB":0.00088}},{"date":1660694400,"tokens":{"MATIC":15.15767,"CAKE":53.08474,"WBNB":0.02662,"DOT":0.90961,"USDT":153.60076,"WETH":0.0106,"USDC":126.90329,"BUSD":532.90281,"DAI":161.314,"ADA":5.95707,"BTCB":0.00088}},{"date":1660780800,"tokens":{"MATIC":15.15767,"CAKE":54.05755,"WBNB":0.02662,"DOT":0.90981,"USDT":153.58206,"WETH":0.0106,"USDC":127.07102,"BUSD":528.81204,"DAI":161.36028,"BTCB":0.00088,"ADA":5.95119}},{"date":1660867200,"tokens":{"MATIC":15.15767,"WBNB":0.02647,"CAKE":54.93509,"DOT":0.90992,"USDT":153.57807,"WETH":0.0106,"USDC":126.96549,"BUSD":525.50034,"DAI":161.4038,"ADA":6.03806,"BTCB":0.00088}},{"date":1660953600,"tokens":{"MATIC":15.15767,"CAKE":56.12045,"WBNB":0.0261,"DOT":0.91021,"USDT":153.64617,"USDC":126.92458,"WETH":0.01061,"BUSD":521.1238,"DAI":161.41782,"BTCB":0.00088,"ADA":6.2467}},{"date":1661040000,"tokens":{"MATIC":15.15767,"CAKE":55.43645,"WBNB":0.02607,"DOT":0.91031,"USDT":153.554,"WETH":0.01061,"USDC":126.85925,"BUSD":523.9795,"DAI":161.33063,"ADA":6.28509,"BTCB":0.00088}},{"date":1661126400,"tokens":{"MATIC":15.15767,"CAKE":54.31505,"WBNB":0.02586,"DOT":0.91059,"USDT":153.58153,"WETH":0.01061,"USDC":126.92445,"BUSD":528.26008,"DAI":161.3522,"BTCB":0.00088,"ADA":6.40695}},{"date":1661212800,"tokens":{"MATIC":15.15767,"CAKE":54.49519,"WBNB":0.02597,"DOT":0.91047,"USDT":153.67377,"WETH":0.01061,"USDC":127.09554,"BUSD":527.29019,"DAI":161.42159,"BTCB":0.00088,"ADA":6.35087}},{"date":1661299200,"tokens":{"MATIC":15.15767,"CAKE":54.51689,"WBNB":0.02594,"DOT":0.91033,"USDT":153.58029,"WETH":0.01061,"USDC":126.86018,"BUSD":527.5451,"DAI":161.46105,"BTCB":0.00088,"ADA":6.36603}},{"date":1661385600,"tokens":{"MATIC":15.15767,"CAKE":54.41824,"WBNB":0.02564,"DOT":0.89801,"USDT":153.60579,"WETH":0.01056,"USDC":127.00026,"BUSD":527.81547,"DAI":161.38517,"BTCB":0.00088,"ADA":6.36607}},{"date":1661472000,"tokens":{"MATIC":15.15767,"WBNB":0.02565,"CAKE":54.02839,"DOT":0.89802,"USDT":153.60205,"WETH":0.01056,"USDC":126.90417,"BUSD":529.48661,"DAI":161.40652,"ADA":6.37192,"BTCB":0.00088}},{"date":1661558400,"tokens":{"MATIC":15.15767,"CAKE":55.59423,"WBNB":0.02565,"DOT":0.89803,"USDT":153.59246,"USDC":126.7833,"WETH":0.01056,"BUSD":523.57563,"DAI":161.46428,"BTCB":0.00088,"ADA":6.37735}},{"date":1661644800,"tokens":{"MATIC":15.15767,"CAKE":55.65615,"WBNB":0.02589,"DOT":0.89801,"USDT":153.60272,"WETH":0.01056,"USDC":127.02814,"BUSD":523.15176,"DAI":161.46204,"BTCB":0.00088,"ADA":6.22856}},{"date":1661731200,"tokens":{"MATIC":15.15767,"WBNB":0.02571,"CAKE":55.05453,"DOT":0.89803,"USDT":153.60242,"WETH":0.01056,"USDC":126.92625,"BUSD":525.63249,"DAI":161.41437,"BTCB":0.00088,"ADA":6.36937}},{"date":1661817600,"tokens":{"MATIC":15.15767,"WBNB":0.02578,"CAKE":53.85643,"DOT":0.89802,"USDT":153.62801,"WETH":0.01056,"USDC":126.87396,"BUSD":530.47946,"DAI":161.3817,"BTCB":0.00088,"ADA":6.34609}},{"date":1661904000,"tokens":{"MATIC":15.15767,"CAKE":54.00346,"WBNB":0.02596,"DOT":0.89802,"USDT":153.6201,"USDC":126.91289,"WETH":0.01056,"BUSD":530.1407,"DAI":161.47706,"ADA":6.24209,"BTCB":0.00088}},{"date":1661990400,"tokens":{"MATIC":15.15767,"CAKE":54.54172,"WBNB":0.02592,"DOT":0.89802,"USDT":153.6862,"WETH":0.01056,"USDC":127.05791,"BUSD":527.90934,"DAI":161.47595,"BTCB":0.00088,"ADA":6.26011}},{"date":1662076800,"tokens":{"MATIC":15.15767,"CAKE":54.35875,"WBNB":0.02608,"DOT":0.898,"USDT":153.66565,"WETH":0.01056,"USDC":126.95579,"BUSD":528.83762,"DAI":161.46945,"ADA":6.17786,"BTCB":0.00088}},{"date":1662163200,"tokens":{"MATIC":15.15767,"WBNB":0.02609,"CAKE":54.12156,"DOT":0.89799,"USDT":153.68058,"WETH":0.01056,"USDC":127.04551,"BUSD":529.84116,"DAI":161.36615,"BTCB":0.00088,"ADA":6.17731}},{"date":1662249600,"tokens":{"MATIC":15.15767,"WBNB":0.0263,"CAKE":53.79834,"DOT":0.89799,"USDT":153.63692,"WETH":0.01056,"USDC":126.85096,"BUSD":531.43956,"DAI":161.34691,"BTCB":0.00088,"ADA":6.06351}},{"date":1662336000,"tokens":{"MATIC":15.15767,"CAKE":53.20261,"WBNB":0.02658,"DOT":0.89798,"USDT":153.6277,"WETH":0.01056,"USDC":127.06623,"BUSD":533.70563,"DAI":161.37835,"BTCB":0.00088,"ADA":5.92527}},{"date":1662422400,"tokens":{"MATIC":15.15767,"CAKE":52.82776,"WBNB":0.02655,"DOT":0.89798,"USDT":153.62746,"USDC":127.07493,"WETH":0.01056,"BUSD":535.31384,"DAI":161.41302,"BTCB":0.00088,"ADA":5.94841}},{"date":1662508800,"tokens":{"MATIC":15.15767,"WBNB":0.02645,"CAKE":54.7671,"DOT":0.89799,"USDT":153.66162,"USDC":126.91235,"WETH":0.01056,"BUSD":527.68385,"DAI":161.38413,"ADA":5.99662,"BTCB":0.00088}},{"date":1662595200,"tokens":{"MATIC":15.15767,"CAKE":53.50956,"WBNB":0.02635,"DOT":0.898,"USDT":153.69314,"WETH":0.01056,"USDC":127.05387,"BUSD":532.6306,"DAI":161.35925,"ADA":6.05749,"BTCB":0.00088}},{"date":1662681600,"tokens":{"MATIC":15.15767,"CAKE":53.63939,"WBNB":0.02634,"DOT":0.89799,"USDT":153.63709,"WETH":0.01056,"USDC":126.98405,"BUSD":532.21098,"DAI":161.44899,"ADA":6.0479,"BTCB":0.00088}},{"date":1662768000,"tokens":{"MATIC":15.15767,"WBNB":0.02637,"CAKE":52.37355,"DOT":0.89799,"USDT":153.65418,"WETH":0.01056,"USDC":127.08106,"BUSD":537.57047,"DAI":161.39625,"BTCB":0.00088,"ADA":6.04741}},{"date":1662854400,"tokens":{"MATIC":15.15767,"CAKE":52.25529,"WBNB":0.02639,"DOT":0.898,"USDT":153.67796,"USDC":126.94684,"WETH":0.01056,"BUSD":538.18513,"DAI":161.4599,"ADA":6.03068,"BTCB":0.00088}},{"date":1662940800,"tokens":{"MATIC":15.15767,"CAKE":51.62292,"WBNB":0.02643,"DOT":0.898,"USDT":153.66848,"WETH":0.01056,"USDC":127.01005,"BUSD":541.0632,"DAI":161.37444,"BTCB":0.00088,"ADA":6.05342}},{"date":1663027200,"tokens":{"MATIC":15.15767,"WBNB":0.02637,"CAKE":51.97427,"DOT":0.898,"USDT":153.70831,"USDC":126.89406,"WETH":0.01056,"BUSD":539.60121,"DAI":161.43713,"ADA":6.06998,"BTCB":0.00088}},{"date":1663113600,"tokens":{"MATIC":15.15767,"CAKE":53.34895,"WBNB":0.02627,"DOT":0.89801,"USDT":153.66449,"WETH":0.01056,"USDC":126.95724,"BUSD":533.83823,"DAI":161.38614,"BTCB":0.00088,"ADA":6.12396}},{"date":1663200000,"tokens":{"MATIC":15.15767,"WBNB":0.02638,"CAKE":53.32318,"DOT":0.89801,"USDT":153.65597,"WETH":0.01056,"USDC":127.07502,"BUSD":533.78222,"DAI":161.50176,"BTCB":0.00088,"ADA":6.06279}},{"date":1663286400,"tokens":{"MATIC":15.15767,"CAKE":53.42447,"WBNB":0.02638,"DOT":0.89802,"USDT":153.65152,"USDC":127.03903,"WETH":0.01056,"BUSD":533.58942,"DAI":161.4088,"BTCB":0.00088,"ADA":6.07474}},{"date":1663372800,"tokens":{"MATIC":15.15767,"CAKE":53.00081,"WBNB":0.02645,"DOT":0.89802,"USDT":153.63343,"WETH":0.01056,"USDC":126.88785,"BUSD":535.51426,"DAI":161.48673,"BTCB":0.00088,"ADA":6.03924}},{"date":1663459200,"tokens":{"MATIC":15.15767,"CAKE":52.38052,"WBNB":0.02652,"DOT":0.89802,"USDT":153.68936,"WETH":0.01056,"USDC":127.029,"BUSD":538.03058,"DAI":161.45699,"BTCB":0.00088,"ADA":6.02553}},{"date":1663545600,"tokens":{"MATIC":15.15767,"CAKE":52.54195,"WBNB":0.02637,"DOT":0.89805,"USDT":153.69309,"WETH":0.01056,"USDC":126.99472,"BUSD":537.61789,"DAI":161.41704,"BTCB":0.00088,"ADA":6.13983}},{"date":1663632000,"tokens":{"MATIC":15.15767,"WBNB":0.02632,"CAKE":52.34787,"DOT":0.89808,"USDT":153.69655,"WETH":0.01056,"USDC":127.02244,"BUSD":538.48184,"DAI":161.48493,"ADA":6.16856,"BTCB":0.00088}},{"date":1663718400,"tokens":{"MATIC":15.15767,"CAKE":52.34015,"WBNB":0.02652,"DOT":0.89807,"USDT":153.65401,"WETH":0.01056,"USDC":126.99314,"BUSD":538.64518,"DAI":161.47582,"BTCB":0.00088,"ADA":6.07061}},{"date":1663804800,"tokens":{"MATIC":15.15767,"CAKE":53.01126,"WBNB":0.02629,"DOT":0.89809,"USDT":153.66006,"WETH":0.01056,"USDC":127.03424,"BUSD":535.98578,"DAI":161.50274,"ADA":6.18994,"BTCB":0.00088}},{"date":1663891200,"tokens":{"MATIC":15.15767,"CAKE":51.81248,"WBNB":0.02638,"DOT":0.89807,"USDT":153.63967,"USDC":127.11143,"WETH":0.01056,"BUSD":541.22202,"DAI":161.48679,"BTCB":0.00088,"ADA":6.1608}},{"date":1663977600,"tokens":{"MATIC":15.15767,"WBNB":0.0264,"CAKE":51.60511,"DOT":0.89808,"USDT":153.67785,"WETH":0.01056,"USDC":126.96725,"BUSD":542.33572,"DAI":161.51187,"ADA":6.15397,"BTCB":0.00088}},{"date":1664064000,"tokens":{"MATIC":15.15767,"CAKE":51.54965,"WBNB":0.02635,"DOT":0.8981,"USDT":153.6648,"WETH":0.01056,"USDC":126.90739,"BUSD":542.74348,"DAI":161.51622,"ADA":6.18772,"BTCB":0.00088}},{"date":1664150400,"tokens":{"MATIC":15.15767,"WBNB":0.02632,"CAKE":51.09563,"DOT":0.8981,"USDT":153.75277,"USDC":127.0379,"WETH":0.01056,"BUSD":544.73772,"DAI":161.49686,"BTCB":0.00088,"ADA":6.23696}},{"date":1664236800,"tokens":{"MATIC":15.15767,"WBNB":0.02629,"CAKE":50.99103,"DOT":0.89807,"USDT":153.69257,"USDC":127.0559,"WETH":0.01056,"BUSD":545.37696,"DAI":161.48455,"BTCB":0.00088,"ADA":6.24787}},{"date":1664323200,"tokens":{"MATIC":15.15767,"CAKE":50.61692,"WBNB":0.02634,"DOT":0.89808,"USDT":153.72386,"USDC":127.05553,"WETH":0.01056,"BUSD":547.15007,"DAI":161.51826,"BTCB":0.00088,"ADA":6.25136}},{"date":1664409600,"tokens":{"MATIC":15.15767,"CAKE":49.99838,"WBNB":0.02613,"DOT":0.8981,"USDT":153.67097,"WETH":0.01056,"USDC":127.13603,"BUSD":550.40762,"DAI":161.50331,"ADA":6.38876,"BTCB":0.00088}},{"date":1664496000,"tokens":{"MATIC":15.15767,"WBNB":0.02611,"CAKE":49.75578,"DOT":0.8981,"USDT":153.72912,"USDC":127.03074,"WETH":0.01056,"BUSD":551.7313,"DAI":161.52021,"ADA":6.40609,"BTCB":0.00088}},{"date":1664582400,"tokens":{"MATIC":15.15767,"CAKE":50.56016,"WBNB":0.026,"DOT":0.89812,"USDT":153.6798,"WETH":0.01056,"USDC":126.95752,"BUSD":548.19784,"DAI":161.38733,"ADA":6.43201,"BTCB":0.00088}},{"date":1664668800,"tokens":{"MATIC":15.15767,"WBNB":0.02591,"CAKE":51.64339,"DOT":0.89812,"USDT":153.76746,"WETH":0.01056,"USDC":127.06269,"BUSD":543.14628,"DAI":161.38633,"ADA":6.44514,"BTCB":0.00088}},{"date":1664755200,"tokens":{"MATIC":15.15767,"WBNB":0.02577,"CAKE":51.2347,"DOT":0.89814,"USDT":3.96047,"WETH":0.01056,"USDC":0.92011,"BUSD":213.77487,"DAI":5.69301,"BTCB":0.00088,"ADA":6.55057}},{"date":1664841600,"tokens":{"MATIC":15.15767,"CAKE":51.30149,"WBNB":0.02581,"DOT":0.89812,"USDT":3.96112,"WETH":0.01056,"USDC":0.92077,"BUSD":213.51744,"DAI":5.69301,"BTCB":0.00088,"ADA":6.51841}},{"date":1664928000,"tokens":{"MATIC":15.15767,"CAKE":50.41135,"WBNB":0.02576,"DOT":0.89813,"USDT":3.95994,"USDC":0.92072,"WETH":0.01056,"BUSD":217.74442,"DAI":5.69301,"ADA":6.56224,"BTCB":0.00088}},{"date":1665014400,"tokens":{"MATIC":15.15767,"CAKE":50.69465,"WBNB":0.02571,"DOT":0.89813,"USDT":3.95812,"WETH":0.01056,"USDC":0.92069,"BUSD":216.45032,"DAI":5.69294,"ADA":6.57972,"BTCB":0.00088}},{"date":1665100800,"tokens":{"MATIC":15.15767,"WBNB":0.02592,"CAKE":51.35511,"DOT":0.89811,"USDT":3.95762,"USDC":0.92028,"WETH":0.01056,"BUSD":213.47295,"DAI":5.69299,"ADA":6.46475,"BTCB":0.00088}},{"date":1665187200,"tokens":{"MATIC":15.15767,"CAKE":51.23509,"WBNB":0.02589,"DOT":0.8981,"USDT":3.96506,"WETH":0.01056,"USDC":0.9205,"BUSD":214.05345,"DAI":5.69307,"BTCB":0.00088,"ADA":6.48769}},{"date":1665273600,"tokens":{"MATIC":15.15767,"CAKE":51.72424,"WBNB":0.02594,"DOT":0.8981,"USDT":3.95733,"WETH":0.01056,"USDC":0.92075,"BUSD":211.85598,"DAI":5.69299,"BTCB":0.00088,"ADA":6.451}},{"date":1665360000,"tokens":{"MATIC":15.15767,"CAKE":51.54894,"WBNB":0.02595,"DOT":0.89808,"USDT":3.96155,"WETH":0.01056,"USDC":0.92096,"BUSD":212.71418,"DAI":5.69307,"BTCB":0.00088,"ADA":6.44984}},{"date":1665446400,"tokens":{"MATIC":15.15767,"CAKE":52.08791,"WBNB":0.02577,"DOT":0.89809,"USDT":3.96066,"WETH":0.01056,"USDC":0.92054,"BUSD":210.32523,"DAI":5.69296,"BTCB":0.00088,"ADA":6.58151}},{"date":1665532800,"tokens":{"MATIC":15.15767,"WBNB":0.02572,"CAKE":51.66307,"DOT":0.8981,"USDT":3.96122,"WETH":0.01056,"USDC":0.92019,"BUSD":212.2655,"DAI":5.69297,"BTCB":0.00088,"ADA":6.62845}},{"date":1665619200,"tokens":{"MATIC":15.15767,"CAKE":51.90036,"WBNB":0.02557,"DOT":0.8981,"USDT":3.9619,"WETH":0.01056,"USDC":0.92116,"BUSD":211.31228,"DAI":5.69297,"ADA":6.71772,"BTCB":0.00088}},{"date":1665705600,"tokens":{"MATIC":15.15767,"CAKE":52.37862,"WBNB":0.0255,"DOT":0.89811,"USDT":3.95997,"USDC":0.92073,"WETH":0.01056,"BUSD":209.30342,"DAI":5.69302,"BTCB":0.00088,"ADA":6.75243}},{"date":1665792000,"tokens":{"MATIC":15.15767,"CAKE":52.44238,"WBNB":0.02541,"DOT":0.89811,"USDT":3.96363,"USDC":0.92102,"WETH":0.01056,"BUSD":209.06132,"DAI":5.69303,"ADA":6.83044,"BTCB":0.00088}},{"date":1665878400,"tokens":{"MATIC":15.15767,"WBNB":0.02545,"CAKE":51.9858,"DOT":0.8981,"USDT":3.96479,"WETH":0.01056,"USDC":0.92101,"BUSD":211.0903,"DAI":5.6931,"BTCB":0.00088,"ADA":6.82862}},{"date":1665964800,"tokens":{"MATIC":15.15767,"CAKE":51.42227,"WBNB":0.02546,"DOT":0.8981,"USDT":3.96393,"WETH":0.01056,"USDC":0.92127,"BUSD":213.6864,"DAI":5.69302,"BTCB":0.00088,"ADA":6.83505}},{"date":1666051200,"tokens":{"MATIC":15.15767,"CAKE":51.23626,"WBNB":0.02544,"DOT":0.8981,"USDT":3.96255,"USDC":0.92127,"WETH":0.01056,"BUSD":214.60191,"DAI":5.69308,"BTCB":0.00088,"ADA":6.84555}},{"date":1666137600,"tokens":{"MATIC":15.15767,"CAKE":52.14816,"WBNB":0.02528,"DOT":0.89811,"USDT":3.96277,"USDC":0.92098,"WETH":0.01056,"BUSD":210.63785,"DAI":5.69301,"ADA":6.9302,"BTCB":0.00088}},{"date":1666224000,"tokens":{"MATIC":15.15767,"WBNB":0.02519,"CAKE":52.33978,"DOT":0.89812,"USDT":3.9599,"WETH":0.01056,"USDC":0.92067,"BUSD":209.83433,"DAI":5.69298,"ADA":7.00306,"BTCB":0.00088}},{"date":1666310400,"tokens":{"MATIC":15.15767,"WBNB":0.02508,"CAKE":52.47769,"DOT":0.89813,"USDT":3.96126,"WETH":0.01056,"USDC":0.92022,"BUSD":209.26542,"DAI":5.69307,"BTCB":0.00088,"ADA":7.09325}},{"date":1666396800,"tokens":{"MATIC":15.15767,"WBNB":0.02457,"CAKE":52.49173,"DOT":0.89814,"USDT":3.96324,"WETH":0.01056,"USDC":0.92071,"BUSD":209.0647,"DAI":5.69301,"BTCB":0.00088,"ADA":6.97622}},{"date":1666483200,"tokens":{"MATIC":15.15767,"WBNB":0.02457,"CAKE":52.40997,"DOT":0.89814,"USDT":3.96377,"USDC":0.92142,"WETH":0.01056,"BUSD":209.43423,"DAI":5.69309,"ADA":6.97514,"BTCB":0.00088}},{"date":1666569600,"tokens":{"MATIC":15.15767,"CAKE":51.90433,"WBNB":0.0246,"DOT":0.89814,"USDT":3.96353,"WETH":0.01056,"USDC":0.92056,"BUSD":211.72982,"DAI":5.69301,"ADA":6.95394,"BTCB":0.00088}},{"date":1666656000,"tokens":{"MATIC":15.15767,"CAKE":52.33062,"WBNB":0.02459,"DOT":0.89814,"USDT":3.96084,"USDC":0.92083,"WETH":0.01056,"BUSD":209.88744,"DAI":5.69307,"BTCB":0.00088,"ADA":6.95714}},{"date":1666742400,"tokens":{"MATIC":15.15767,"WBNB":0.02487,"CAKE":52.06307,"DOT":0.8981,"USDT":3.96454,"USDC":0.92116,"WETH":0.01056,"BUSD":211.11829,"DAI":5.69301,"ADA":6.728,"BTCB":0.00088}},{"date":1666828800,"tokens":{"MATIC":15.15767,"WBNB":0.02492,"CAKE":51.73487,"DOT":0.89812,"USDT":3.9646,"WETH":0.01056,"USDC":0.92149,"BUSD":212.59699,"DAI":5.69298,"ADA":6.68994,"BTCB":0.00088}},{"date":1666915200,"tokens":{"MATIC":15.15767,"CAKE":52.11055,"WBNB":0.02464,"DOT":0.89813,"USDT":3.96357,"USDC":0.92215,"WETH":0.01056,"BUSD":211.00889,"DAI":5.69307,"ADA":6.89117,"BTCB":0.00088}},{"date":1667001600,"tokens":{"MATIC":15.15767,"WBNB":0.02469,"CAKE":51.80779,"DOT":0.89813,"USDT":3.96255,"WETH":0.01056,"USDC":0.92227,"BUSD":212.41369,"DAI":5.69308,"ADA":6.83667,"BTCB":0.00088}},{"date":1667088000,"tokens":{"MATIC":15.15767,"CAKE":51.27749,"WBNB":0.02473,"DOT":0.89813,"USDT":3.96362,"USDC":0.92224,"WETH":0.01056,"BUSD":214.88733,"DAI":5.69304,"ADA":6.81106,"BTCB":0.00088}},{"date":1667174400,"tokens":{"MATIC":15.15767,"WBNB":0.02447,"CAKE":50.96272,"DOT":0.89815,"USDT":3.96231,"WETH":0.01056,"USDC":0.92204,"BUSD":216.4491,"DAI":5.69304,"ADA":6.99698,"BTCB":0.00088}},{"date":1667260800,"tokens":{"MATIC":15.15767,"WBNB":0.02423,"CAKE":50.74454,"DOT":0.89819,"USDT":3.96937,"WETH":0.01056,"USDC":0.92174,"BUSD":217.56237,"DAI":5.69313,"BTCB":0.00088,"ADA":7.1477}},{"date":1667347200,"tokens":{"MATIC":15.15767,"WBNB":0.02415,"CAKE":51.38718,"DOT":0.89821,"USDT":3.96871,"WETH":0.01056,"USDC":0.92172,"BUSD":214.64638,"DAI":5.69298,"BTCB":0.00088,"ADA":7.19374}},{"date":1667433600,"tokens":{"MATIC":15.15767,"CAKE":51.67043,"WBNB":0.02413,"DOT":0.89821,"USDT":3.9623,"WETH":0.01056,"USDC":0.92198,"BUSD":213.40519,"DAI":5.69304,"ADA":7.21653,"BTCB":0.00088}},{"date":1667520000,"tokens":{"MATIC":15.15767,"WBNB":0.02391,"CAKE":50.88765,"DOT":0.89823,"USDT":3.96752,"USDC":0.92228,"WETH":0.01056,"BUSD":217.09133,"DAI":5.69301,"ADA":7.37727,"BTCB":0.00088}},{"date":1667606400,"tokens":{"MATIC":15.15767,"WBNB":0.02404,"CAKE":49.77157,"DOT":0.8982,"USDT":3.96584,"WETH":0.01056,"USDC":0.92249,"BUSD":222.59722,"DAI":5.69298,"ADA":7.2734,"BTCB":0.00088}},{"date":1667692800,"tokens":{"MATIC":15.15767,"WBNB":0.02411,"CAKE":50.39001,"DOT":0.8982,"USDT":3.96523,"USDC":0.92206,"WETH":0.01056,"BUSD":219.62937,"DAI":5.69312,"BTCB":0.00088,"ADA":7.20961}},{"date":1667779200,"tokens":{"MATIC":15.15767,"CAKE":50.87697,"WBNB":0.02408,"DOT":0.89819,"USDT":3.96206,"USDC":0.92151,"WETH":0.01056,"BUSD":217.37971,"DAI":5.69301,"ADA":7.26072,"BTCB":0.00088}},{"date":1667865600,"tokens":{"MATIC":15.15767,"WBNB":0.02401,"CAKE":50.64337,"DOT":0.89817,"USDT":3.96867,"WETH":0.01056,"USDC":0.92262,"BUSD":218.64628,"DAI":5.69302,"ADA":7.31789,"BTCB":0.00088}},{"date":1667952000,"tokens":{"MATIC":15.15767,"CAKE":51.99519,"WBNB":0.02374,"DOT":0.89824,"ETH":0.01056,"USDT":3.96896,"USDC":0.92094,"BUSD":212.78628,"DAI":5.69312,"ADA":7.53158,"BTCB":0.00088}},{"date":1668038400,"tokens":{"MATIC":15.15767,"CAKE":55.44938,"WBNB":0.0241,"DOT":0.8982,"ETH":0.01056,"USDT":3.97487,"USDC":0.92053,"BUSD":198.66915,"DAI":5.69302,"ADA":7.27688,"BTCB":0.00088}},{"date":1668124800,"tokens":{"MATIC":15.15767,"WBNB":0.02416,"CAKE":53.2004,"DOT":0.89822,"ETH":0.01056,"USDT":3.97788,"USDC":0.92159,"BUSD":208.03063,"DAI":5.69311,"ADA":7.22202,"BTCB":0.00088}},{"date":1668211200,"tokens":{"MATIC":15.15767,"WBNB":0.02411,"CAKE":54.45287,"DOT":0.89821,"ETH":0.01056,"USDT":3.97519,"USDC":0.92155,"BUSD":202.92206,"DAI":5.69305,"ADA":7.26187,"BTCB":0.00088}},{"date":1668297600,"tokens":{"MATIC":15.15767,"CAKE":54.71184,"WBNB":0.02411,"DOT":0.89818,"ETH":0.01056,"USDT":3.97881,"USDC":0.92152,"BUSD":202.06948,"DAI":5.69314,"ADA":7.27238,"BTCB":0.00088}},{"date":1668384000,"tokens":{"MATIC":15.15767,"WBNB":0.02409,"CAKE":54.98546,"ETH":0.01056,"DOT":0.89818,"USDT":3.97502,"USDC":0.92133,"BUSD":201.08639,"DAI":5.69303,"BTCB":0.00088,"ADA":7.30714}},{"date":1668470400,"tokens":{"MATIC":15.15767,"WBNB":0.02403,"CAKE":55.03146,"DOT":0.89817,"ETH":0.01056,"USDT":3.97859,"USDC":0.92192,"BUSD":201.0038,"DAI":5.69316,"ADA":7.3397,"BTCB":0.00088}},{"date":1668556800,"tokens":{"MATIC":15.15767,"CAKE":55.26549,"WBNB":0.02415,"DOT":0.89816,"ETH":0.01056,"USDT":3.97578,"USDC":0.92145,"BUSD":200.12877,"DAI":5.69314,"ADA":7.24686,"BTCB":0.00088}},{"date":1668643200,"tokens":{"MATIC":15.15767,"WBNB":0.00875,"CAKE":55.66161,"ETH":0.01056,"DOT":0.89817,"USDT":3.97346,"USDC":0.92146,"BUSD":198.63538,"DAI":5.69307,"ADA":2.6267,"BTCB":0.00088}},{"date":1668729600,"tokens":{"MATIC":15.15767,"WBNB":0.00873,"CAKE":55.9871,"ETH":0.01056,"DOT":0.89817,"USDT":3.97377,"USDC":0.92205,"BUSD":197.42791,"DAI":5.69314,"BTCB":0.00088,"ADA":2.63691}},{"date":1668816000,"tokens":{"MATIC":15.15767,"WBNB":0.00869,"CAKE":55.86266,"DOT":0.89819,"ETH":0.01056,"USDT":3.97381,"USDC":0.92215,"BUSD":197.92831,"DAI":5.69314,"ADA":2.66393,"BTCB":0.00088}},{"date":1668902400,"tokens":{"MATIC":15.15767,"WBNB":0.00872,"CAKE":55.88438,"ETH":0.01056,"DOT":0.89818,"USDT":3.97332,"USDC":0.92187,"BUSD":197.87119,"DAI":5.69317,"ADA":2.64318,"BTCB":0.00088}},{"date":1668988800,"tokens":{"MATIC":15.15767,"WBNB":0.00871,"CAKE":56.10094,"DOT":0.89821,"ETH":0.01056,"USDT":3.9779,"USDC":0.9218,"BUSD":197.10396,"DAI":5.69312,"BTCB":0.00088,"ADA":2.67505}},{"date":1669075200,"tokens":{"MATIC":15.15767,"CAKE":57.07155,"WBNB":0.00872,"ETH":0.01056,"DOT":0.89819,"USDT":3.97277,"USDC":0.92134,"BUSD":193.56958,"DAI":5.69317,"BTCB":0.00088,"ADA":2.65711}},{"date":1669161600,"tokens":{"MATIC":15.15767,"CAKE":56.20532,"WBNB":0.00616,"DOT":0.89822,"ETH":0.01056,"USDT":3.9803,"USDC":0.92143,"BUSD":196.14914,"DAI":5.69308,"ADA":2.68999,"BTCB":0.00088}},{"date":1669248000,"tokens":{"MATIC":15.15767,"WBNB":0.00603,"CAKE":55.17489,"ETH":0.01056,"DOT":0.89828,"USDT":3.97891,"USDC":0.92211,"BUSD":200.19091,"DAI":5.69319,"BTCB":0.00088,"ADA":2.80774}},{"date":1669334400,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":54.69221,"DOT":0.8983,"ETH":0.01056,"USDT":3.97757,"USDC":0.92226,"BUSD":202.13793,"DAI":5.69308,"ADA":2.83797,"BTCB":0.00088}},{"date":1669420800,"tokens":{"MATIC":15.15767,"CAKE":54.87933,"WBNB":0.006,"ETH":0.01056,"DOT":0.89832,"USDT":3.97217,"USDC":0.92176,"BUSD":201.42822,"DAI":5.69321,"ADA":2.82975,"BTCB":0.00088}},{"date":1669507200,"tokens":{"MATIC":15.15767,"CAKE":54.53808,"WBNB":0.00593,"DOT":0.89835,"ETH":0.01056,"USDT":3.97486,"USDC":0.9215,"BUSD":202.8445,"DAI":5.69321,"ADA":2.90611,"BTCB":0.00088}},{"date":1669593600,"tokens":{"MATIC":15.15767,"CAKE":54.77074,"WBNB":0.00595,"ETH":0.01056,"DOT":0.89834,"USDT":3.97481,"USDC":0.92192,"BUSD":201.97687,"DAI":5.69321,"BTCB":0.00088,"ADA":2.88453}},{"date":1669680000,"tokens":{"MATIC":15.15767,"CAKE":55.48135,"WBNB":0.006,"DOT":0.89832,"ETH":0.01056,"USDT":3.97897,"USDC":0.92114,"BUSD":199.21789,"DAI":5.69316,"ADA":2.83734,"BTCB":0.00088}},{"date":1669766400,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":54.87782,"DOT":0.89829,"ETH":0.01056,"USDT":3.978,"USDC":0.92229,"BUSD":201.62544,"DAI":5.69316,"ADA":2.83866,"BTCB":0.00088}},{"date":1669852800,"tokens":{"MATIC":15.15767,"WBNB":0.00602,"CAKE":54.95701,"DOT":0.89828,"ETH":0.01056,"USDT":3.97141,"USDC":0.92173,"BUSD":201.37953,"DAI":5.69322,"ADA":2.81346,"BTCB":0.00088}},{"date":1669939200,"tokens":{"MATIC":15.15767,"WBNB":0.00604,"CAKE":55.09995,"DOT":0.89827,"ETH":0.01056,"USDT":3.97616,"USDC":0.92153,"BUSD":200.84392,"DAI":5.69321,"BTCB":0.00088,"ADA":2.80117}},{"date":1670025600,"tokens":{"MATIC":15.15767,"WBNB":0.00606,"CAKE":54.58723,"ETH":0.01056,"DOT":0.89824,"USDT":3.97807,"USDC":0.92169,"BUSD":202.93838,"DAI":5.69316,"BTCB":0.00088,"ADA":2.77945}},{"date":1670112000,"tokens":{"MATIC":15.15767,"WBNB":0.00608,"CAKE":54.67135,"DOT":0.89825,"ETH":0.01056,"USDT":3.97537,"USDC":0.92158,"BUSD":202.63839,"DAI":5.6932,"ADA":2.76829,"BTCB":0.00088}},{"date":1670198400,"tokens":{"MATIC":15.15767,"CAKE":54.68402,"WBNB":0.00606,"ETH":0.01056,"DOT":0.89824,"USDT":3.97687,"USDC":0.92209,"BUSD":202.61307,"DAI":5.69316,"BTCB":0.00088,"ADA":2.77938}},{"date":1670284800,"tokens":{"MATIC":15.15767,"CAKE":54.95933,"WBNB":0.00608,"DOT":0.89825,"ETH":0.01056,"USDT":3.98048,"USDC":0.92209,"BUSD":201.5421,"DAI":5.69311,"BTCB":0.00088,"ADA":2.76188}},{"date":1670371200,"tokens":{"MATIC":15.15767,"CAKE":54.93808,"WBNB":0.00607,"DOT":0.89825,"ETH":0.01056,"USDT":3.97704,"USDC":0.92194,"BUSD":201.6459,"DAI":5.69314,"BTCB":0.00088,"ADA":2.77702}},{"date":1670457600,"tokens":{"MATIC":15.15767,"WBNB":0.00606,"CAKE":55.38109,"ETH":0.01056,"DOT":0.89827,"USDT":3.98134,"USDC":0.92155,"BUSD":199.92898,"DAI":5.6931,"ADA":2.78548,"BTCB":0.00088}},{"date":1670544000,"tokens":{"MATIC":15.15767,"CAKE":54.87346,"WBNB":0.00605,"ETH":0.01056,"DOT":0.89827,"USDT":3.97458,"USDC":0.92222,"BUSD":201.95475,"DAI":5.69326,"BTCB":0.00088,"ADA":2.79249}},{"date":1670630400,"tokens":{"MATIC":15.15767,"CAKE":54.97644,"WBNB":0.00606,"DOT":0.89828,"ETH":0.01056,"USDT":3.98073,"USDC":0.92246,"BUSD":201.58207,"DAI":5.69316,"ADA":2.78708,"BTCB":0.00088}},{"date":1670716800,"tokens":{"MATIC":15.15767,"WBNB":0.00605,"CAKE":54.83819,"DOT":0.89828,"ETH":0.01056,"USDT":3.97801,"USDC":0.92219,"BUSD":202.16808,"DAI":5.6931,"ADA":2.79174,"BTCB":0.00088}},{"date":1670803200,"tokens":{"MATIC":15.15767,"WBNB":0.00604,"CAKE":55.15642,"DOT":0.8983,"ETH":0.01056,"USDT":3.9792,"USDC":0.92247,"BUSD":200.92369,"DAI":5.6931,"ADA":2.80152,"BTCB":0.00088}},{"date":1670889600,"tokens":{"MATIC":15.15767,"CAKE":55.69462,"WBNB":0.00609,"DOT":0.89827,"ETH":0.01056,"USDT":3.97575,"USDC":0.92241,"BUSD":198.87364,"DAI":5.69315,"ADA":2.75989,"BTCB":0.00088}},{"date":1670976000,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":56.14433,"DOT":0.89824,"ETH":0.01056,"USDT":3.97774,"USDC":0.92223,"BUSD":197.25483,"DAI":5.69312,"ADA":2.70878,"BTCB":0.00088}},{"date":1671062400,"tokens":{"MATIC":15.15767,"WBNB":0.00614,"CAKE":56.61711,"DOT":0.89823,"ETH":0.01056,"USDT":3.97858,"USDC":0.92247,"BUSD":195.52813,"DAI":5.69318,"ADA":2.71173,"BTCB":0.00088}},{"date":1671148800,"tokens":{"MATIC":15.15767,"WBNB":0.00614,"CAKE":56.93295,"ETH":0.01056,"DOT":0.89821,"USDT":3.97493,"USDC":0.92205,"BUSD":194.44958,"DAI":5.6931,"ADA":2.71189,"BTCB":0.00088}},{"date":1671235200,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":59.86081,"ETH":0.01056,"DOT":0.89821,"USDT":3.97292,"USDC":0.9215,"BUSD":184.46658,"DAI":5.69311,"ADA":2.72828,"BTCB":0.00088}},{"date":1671321600,"tokens":{"MATIC":15.15767,"WBNB":0.0061,"CAKE":59.23808,"ETH":0.01056,"DOT":0.89823,"USDT":3.97936,"USDC":0.92196,"BUSD":186.58902,"DAI":5.69322,"ADA":2.75476,"BTCB":0.00088}},{"date":1671408000,"tokens":{"MATIC":15.15767,"WBNB":0.00603,"CAKE":58.23023,"DOT":0.89827,"ETH":0.01056,"USDT":3.9785,"USDC":0.92195,"BUSD":190.06802,"DAI":5.69314,"ADA":2.81784,"BTCB":0.00088}},{"date":1671494400,"tokens":{"MATIC":15.15767,"WBNB":0.00599,"CAKE":59.07114,"DOT":0.89827,"ETH":0.01056,"USDT":3.97823,"USDC":0.92197,"BUSD":187.22717,"DAI":5.69318,"ADA":2.85013,"BTCB":0.00088}},{"date":1671580800,"tokens":{"MATIC":15.15767,"WBNB":0.00598,"CAKE":58.45656,"DOT":0.89828,"ETH":0.01056,"USDT":3.9795,"USDC":0.92206,"BUSD":189.34708,"DAI":5.69314,"BTCB":0.00088,"ADA":2.8652}},{"date":1671667200,"tokens":{"MATIC":15.15767,"WBNB":0.00597,"CAKE":58.93037,"ETH":0.01056,"DOT":0.89829,"USDT":3.97971,"USDC":0.92196,"BUSD":187.74472,"DAI":5.69324,"ADA":2.87322,"BTCB":0.00088}},{"date":1671753600,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":59.11998,"DOT":0.89829,"ETH":0.01056,"USDT":3.98088,"USDC":0.92199,"BUSD":187.13173,"DAI":5.69312,"ADA":2.84211,"BTCB":0.00088}},{"date":1671840000,"tokens":{"MATIC":15.15767,"WBNB":0.00601,"CAKE":58.89989,"ETH":0.01056,"DOT":0.89829,"USDT":3.97726,"USDC":0.92195,"BUSD":187.90611,"DAI":5.69314,"ADA":2.83729,"BTCB":0.00088}},{"date":1671926400,"tokens":{"MATIC":15.15767,"CAKE":59.0097,"WBNB":0.00602,"DOT":0.89829,"ETH":0.01056,"USDT":3.98031,"USDC":0.9218,"BUSD":187.54272,"DAI":5.69323,"BTCB":0.00088,"ADA":2.83092}},{"date":1672012800,"tokens":{"MATIC":15.15767,"CAKE":59.35114,"WBNB":0.00602,"ETH":0.01056,"DOT":0.89828,"USDT":3.98523,"USDC":0.92213,"BUSD":186.40706,"DAI":5.69322,"ADA":2.82245,"BTCB":0.00088}},{"date":1672099200,"tokens":{"MATIC":15.15767,"WBNB":0.00605,"CAKE":59.54547,"DOT":0.89827,"ETH":0.01056,"USDT":3.97661,"USDC":0.92279,"BUSD":185.78533,"DAI":5.69324,"ADA":2.79455,"BTCB":0.00088}},{"date":1672185600,"tokens":{"MATIC":15.15767,"WBNB":0.00601,"CAKE":59.52892,"DOT":0.89829,"ETH":0.01056,"USDT":3.98309,"USDC":0.922,"BUSD":185.85785,"DAI":5.69321,"ADA":2.83511,"BTCB":0.00088}},{"date":1672272000,"tokens":{"MATIC":15.15767,"WBNB":0.00594,"CAKE":60.88163,"DOT":0.89832,"ETH":0.01056,"USDT":3.98231,"USDC":0.92184,"BUSD":181.52966,"DAI":5.69322,"ADA":2.90341,"BTCB":0.00088}},{"date":1672358400,"tokens":{"MATIC":15.15767,"CAKE":60.44018,"WBNB":0.00592,"DOT":0.89832,"ETH":0.01056,"USDT":3.98054,"USDC":0.92199,"BUSD":182.95309,"DAI":5.69324,"BTCB":0.00088,"ADA":2.92272}},{"date":1672444800,"tokens":{"MATIC":15.15767,"WBNB":0.00593,"CAKE":60.52254,"DOT":0.89832,"ETH":0.01056,"USDT":3.97807,"USDC":0.9219,"BUSD":182.71501,"DAI":5.69322,"ADA":2.91325,"BTCB":0.00088}},{"date":1672531200,"tokens":{"MATIC":15.15767,"WBNB":0.00593,"CAKE":60.67958,"DOT":0.89833,"ETH":0.01056,"USDT":3.98275,"USDC":0.92168,"BUSD":182.22683,"DAI":5.69315,"ADA":2.91956,"BTCB":0.00088}},{"date":1672617600,"tokens":{"MATIC":15.15767,"CAKE":60.68985,"WBNB":0.00596,"DOT":0.89831,"ETH":0.01056,"USDT":3.98409,"USDC":0.92183,"BUSD":182.20795,"DAI":5.69327,"BTCB":0.00088,"ADA":2.88153}},{"date":1672704000,"tokens":{"MATIC":15.15767,"CAKE":60.45931,"WBNB":0.00598,"ETH":0.01056,"DOT":0.89829,"USDT":3.98129,"USDC":0.92219,"BUSD":182.98018,"DAI":5.69319,"ADA":2.86609,"BTCB":0.00088}},{"date":1672790400,"tokens":{"MATIC":15.15767,"CAKE":60.44812,"WBNB":0.00597,"DOT":0.89828,"ETH":0.01056,"USDT":3.98246,"USDC":0.9223,"BUSD":183.03184,"DAI":5.69327,"ADA":2.87686,"BTCB":0.00088}},{"date":1672876800,"tokens":{"MATIC":15.15767,"WBNB":0.00598,"CAKE":59.71145,"ETH":0.01056,"DOT":0.8983,"USDT":3.98308,"USDC":0.92246,"BUSD":185.45013,"DAI":5.6932,"ADA":2.86429,"BTCB":0.00088}},{"date":1672963200,"tokens":{"MATIC":15.15767,"CAKE":59.78857,"WBNB":0.00603,"DOT":0.8983,"ETH":0.01056,"USDT":3.98601,"USDC":0.92208,"BUSD":185.21049,"DAI":5.69326,"ADA":2.82266,"BTCB":0.00088}},{"date":1673049600,"tokens":{"MATIC":15.15767,"WBNB":0.00602,"CAKE":59.43504,"ETH":0.01056,"DOT":0.89831,"USDT":3.98576,"USDC":0.9224,"BUSD":186.41097,"DAI":5.69327,"ADA":2.83199,"BTCB":0.00088}},{"date":1673136000,"tokens":{"MATIC":15.15767,"WBNB":0.00601,"CAKE":59.61757,"ETH":0.01056,"DOT":0.89831,"USDT":3.98504,"USDC":0.92208,"BUSD":185.81835,"DAI":5.69315,"BTCB":0.00088,"ADA":2.83432}},{"date":1673222400,"tokens":{"MATIC":15.15767,"WBNB":0.00617,"CAKE":58.64151,"ETH":0.01056,"DOT":0.89832,"USDT":3.97962,"USDC":0.9229,"BUSD":189.1287,"DAI":5.69328,"ADA":2.69897,"BTCB":0.00088}},{"date":1673308800,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":58.79287,"ETH":0.01056,"DOT":0.89831,"USDT":3.98478,"USDC":0.9227,"BUSD":188.65226,"DAI":5.69317,"ADA":2.71155,"BTCB":0.00088}},{"date":1673395200,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":58.77764,"ETH":0.01056,"DOT":0.89831,"USDT":3.98538,"USDC":0.92263,"BUSD":188.72948,"DAI":5.69321,"ADA":2.71024,"BTCB":0.00088}},{"date":1673481600,"tokens":{"MATIC":15.15767,"WBNB":0.00614,"CAKE":58.16431,"ETH":0.01056,"DOT":0.8983,"USDT":3.98564,"USDC":0.92308,"BUSD":190.8786,"DAI":5.69318,"ADA":2.73177,"BTCB":0.00088}},{"date":1673568000,"tokens":{"MATIC":15.15767,"CAKE":58.18065,"WBNB":0.00613,"DOT":0.8983,"ETH":0.01056,"USDT":3.98978,"USDC":0.9228,"BUSD":190.86392,"DAI":5.69322,"BTCB":0.00088,"ADA":2.73687}},{"date":1673654400,"tokens":{"MATIC":15.15767,"CAKE":57.09256,"WBNB":0.00618,"ETH":0.01056,"DOT":0.89829,"USDT":3.98469,"USDC":0.92297,"BUSD":194.81103,"DAI":5.69316,"ADA":2.69668,"BTCB":0.00088}},{"date":1673740800,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":56.63237,"DOT":0.89823,"ETH":0.01056,"USDT":3.98091,"USDC":0.92326,"BUSD":196.61906,"DAI":5.69325,"ADA":2.72752,"BTCB":0.00088}},{"date":1673827200,"tokens":{"MATIC":15.15767,"CAKE":56.56369,"WBNB":0.00617,"ETH":0.01056,"DOT":0.89823,"USDT":3.98828,"USDC":0.9229,"BUSD":196.91262,"DAI":5.69314,"ADA":2.71276,"BTCB":0.00088}},{"date":1673913600,"tokens":{"MATIC":15.15767,"WBNB":0.00618,"CAKE":56.87697,"ETH":0.01056,"DOT":0.89824,"USDT":3.98482,"USDC":0.92335,"BUSD":195.82815,"DAI":5.69327,"BTCB":0.00088,"ADA":2.70247}},{"date":1674000000,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":56.7817,"DOT":0.89822,"ETH":0.01056,"USDT":3.98718,"USDC":0.92327,"BUSD":196.22929,"DAI":5.69316,"BTCB":0.00088,"ADA":2.71868}},{"date":1674086400,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":57.81033,"DOT":0.89823,"ETH":0.01056,"USDT":3.98211,"USDC":0.92289,"BUSD":192.59287,"DAI":5.69329,"ADA":2.7252,"BTCB":0.00088}},{"date":1674172800,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":57.21764,"DOT":0.89823,"ETH":0.01056,"USDT":3.99047,"USDC":0.92358,"BUSD":194.76376,"DAI":5.69321,"BTCB":0.00088,"ADA":2.73036}},{"date":1674259200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":56.27892,"DOT":0.89819,"ETH":0.01056,"USDT":3.98878,"USDC":0.92379,"BUSD":198.31987,"DAI":5.69315,"ADA":2.67466,"BTCB":0.00088}},{"date":1674345600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":56.38675,"DOT":0.89818,"ETH":0.01056,"USDT":3.98671,"USDC":0.92362,"BUSD":197.99382,"DAI":5.69324,"ADA":2.63015,"BTCB":0.00088}},{"date":1674432000,"tokens":{"MATIC":15.15767,"CAKE":56.0057,"WBNB":0.00629,"DOT":0.89819,"ETH":0.01056,"USDT":3.98707,"USDC":0.92349,"BUSD":199.49546,"DAI":5.69326,"ADA":2.61372,"BTCB":0.00088}},{"date":1674518400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":55.50622,"DOT":0.89816,"ETH":0.01056,"USDT":3.99161,"USDC":0.92351,"BUSD":201.49292,"DAI":5.69322,"BTCB":0.00088,"ADA":2.63492}},{"date":1674604800,"tokens":{"MATIC":15.15767,"CAKE":55.60472,"WBNB":0.00619,"DOT":0.8982,"ETH":0.01056,"USDT":3.9873,"USDC":0.92307,"BUSD":201.23427,"DAI":5.69322,"ADA":2.69878,"BTCB":0.00088}},{"date":1674691200,"tokens":{"MATIC":15.15767,"CAKE":55.03199,"WBNB":0.0063,"DOT":0.89818,"ETH":0.01056,"USDT":3.98425,"USDC":0.92373,"BUSD":203.57481,"DAI":5.69329,"BTCB":0.00088,"ADA":2.61157}},{"date":1674777600,"tokens":{"MATIC":15.15767,"CAKE":55.41558,"WBNB":0.00628,"ETH":0.01056,"DOT":0.89817,"USDT":3.99409,"USDC":0.92359,"BUSD":202.08852,"DAI":5.6933,"ADA":2.62652,"BTCB":0.00088}},{"date":1674864000,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":54.86179,"DOT":0.89816,"ETH":0.01056,"USDT":3.98737,"USDC":0.92334,"BUSD":204.35658,"DAI":5.69331,"ADA":2.58513,"BTCB":0.00088}},{"date":1674950400,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":55.03474,"ETH":0.01056,"DOT":0.89818,"USDT":3.99109,"USDC":0.92292,"BUSD":203.70444,"DAI":5.69336,"ADA":2.62044,"BTCB":0.00088}},{"date":1675036800,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":54.18591,"DOT":0.89819,"ETH":0.01056,"USDT":3.9958,"USDC":0.92392,"BUSD":207.21614,"DAI":5.69336,"ADA":2.62846,"BTCB":0.00088}},{"date":1675123200,"tokens":{"MATIC":15.15767,"CAKE":55.26442,"WBNB":0.00624,"DOT":0.89821,"ETH":0.01056,"USDT":3.99408,"USDC":0.92359,"BUSD":202.90945,"DAI":5.69325,"ADA":2.65975,"BTCB":0.00088}},{"date":1675209600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":54.71552,"DOT":0.89822,"ETH":0.01056,"USDT":3.99409,"USDC":0.92351,"BUSD":205.17752,"DAI":5.69337,"ADA":2.62811,"BTCB":0.00088}},{"date":1675296000,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":54.22903,"DOT":0.8982,"ETH":0.01056,"USDT":3.99143,"USDC":0.92369,"BUSD":207.2554,"DAI":5.69335,"ADA":2.60879,"BTCB":0.00087}},{"date":1675382400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":54.38835,"ETH":0.01056,"DOT":0.89821,"USDT":3.99127,"USDC":0.92342,"BUSD":206.6805,"DAI":5.69333,"BTCB":0.00088,"ADA":2.63192}},{"date":1675468800,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":53.00392,"DOT":0.89818,"ETH":0.01056,"USDT":3.99759,"USDC":0.92428,"BUSD":212.63442,"DAI":5.69348,"BTCB":0.00088,"ADA":2.66173}},{"date":1675555200,"tokens":{"MATIC":15.15767,"CAKE":52.21091,"WBNB":0.00622,"ETH":0.01056,"DOT":0.8982,"USDT":3.99193,"USDC":0.92388,"BUSD":216.25372,"DAI":5.69345,"BTCB":0.00088,"ADA":2.67808}},{"date":1675641600,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":52.67513,"ETH":0.01056,"DOT":0.8982,"USDT":3.99983,"USDC":0.92355,"BUSD":214.24664,"DAI":5.69348,"ADA":2.65561,"BTCB":0.00088}},{"date":1675728000,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":52.68827,"DOT":0.89822,"ETH":0.01056,"USDT":3.99721,"USDC":0.92331,"BUSD":214.31033,"DAI":5.69355,"ADA":2.69442,"BTCB":0.00088}},{"date":1675814400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":51.97287,"DOT":0.89819,"ETH":0.01056,"USDT":3.9955,"USDC":0.92364,"BUSD":217.6026,"DAI":5.6936,"ADA":2.66978,"BTCB":0.00088}},{"date":1675900800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":51.55031,"DOT":0.89819,"ETH":0.01056,"USDT":4.00117,"USDC":0.92369,"BUSD":219.64595,"DAI":5.69358,"ADA":2.67219,"BTCB":0.00088}},{"date":1675987200,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":54.25854,"ETH":0.01056,"DOT":0.89821,"USDT":4.00207,"USDC":0.92322,"BUSD":207.93895,"DAI":5.69356,"BTCB":0.00088,"ADA":2.69738}},{"date":1676073600,"tokens":{"MATIC":15.15767,"WBNB":0.00619,"CAKE":54.45331,"DOT":0.89822,"ETH":0.01056,"USDT":4.00002,"USDC":0.92333,"BUSD":207.17851,"DAI":5.69364,"BTCB":0.00088,"ADA":2.7086}},{"date":1676160000,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":54.11023,"ETH":0.01056,"DOT":0.89821,"USDT":4.00484,"USDC":0.92403,"BUSD":208.64223,"DAI":5.69352,"ADA":2.68623,"BTCB":0.00088}},{"date":1676246400,"tokens":{"MATIC":15.15767,"CAKE":54.20623,"WBNB":0.00618,"ETH":0.01056,"DOT":0.89823,"USDT":4.00649,"USDC":0.92283,"BUSD":208.28484,"DAI":5.69365,"ADA":2.71121,"BTCB":0.00088}},{"date":1676332800,"tokens":{"MATIC":15.15767,"CAKE":55.73387,"WBNB":0.00627,"DOT":0.89819,"ETH":0.01056,"USDT":4.00422,"USDC":0.92273,"BUSD":202.22107,"DAI":5.69358,"BTCB":0.00088,"ADA":2.64509}},{"date":1676419200,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":55.6346,"DOT":0.89818,"ETH":0.01056,"USDT":4.00271,"USDC":0.9232,"BUSD":202.66296,"DAI":5.6937,"ADA":2.56124,"BTCB":0.00088}},{"date":1676505600,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":53.77795,"ETH":0.01056,"DOT":0.8982,"USDT":4.00121,"USDC":0.92451,"BUSD":210.34948,"DAI":5.69359,"ADA":2.58773,"BTCB":0.00087}},{"date":1676592000,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":55.09134,"DOT":0.89818,"ETH":0.01056,"USDT":4.00989,"USDC":0.92381,"BUSD":204.97543,"DAI":5.69365,"BTCB":0.00088,"ADA":2.59025}},{"date":1676678400,"tokens":{"MATIC":15.15767,"WBNB":0.00635,"CAKE":54.1211,"DOT":0.89812,"ETH":0.01056,"USDT":4.0038,"USDC":0.92409,"BUSD":209.07455,"DAI":5.69365,"BTCB":0.00087,"ADA":2.58306}},{"date":1676764800,"tokens":{"MATIC":15.15767,"CAKE":53.97354,"WBNB":0.00634,"DOT":0.89812,"ETH":0.01056,"USDT":4.01374,"USDC":0.92426,"BUSD":209.80326,"DAI":5.69379,"BTCB":0.00087,"ADA":2.59046}},{"date":1676851200,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":54.16746,"ETH":0.01056,"DOT":0.89809,"USDT":4.01115,"USDC":0.92384,"BUSD":209.11865,"DAI":5.6937,"BTCB":0.00087,"ADA":2.59578}},{"date":1676937600,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":53.93797,"DOT":0.89809,"ETH":0.01056,"USDT":4.00678,"USDC":0.92397,"BUSD":210.22052,"DAI":5.6937,"BTCB":0.00087,"ADA":2.59418}},{"date":1677024000,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":54.53754,"DOT":0.8981,"ETH":0.01056,"USDT":4.01681,"USDC":0.92367,"BUSD":207.75557,"DAI":5.69369,"ADA":2.61318,"BTCB":0.00087}},{"date":1677110400,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":54.60875,"DOT":0.89811,"ETH":0.01056,"USDT":4.00999,"USDC":0.92377,"BUSD":207.51832,"DAI":5.69381,"BTCB":0.00087,"ADA":2.62375}},{"date":1677196800,"tokens":{"MATIC":15.15767,"CAKE":54.87785,"WBNB":0.00629,"DOT":0.89812,"ETH":0.01056,"USDT":4.01294,"USDC":0.92337,"BUSD":206.45206,"DAI":5.69376,"ADA":2.63159,"BTCB":0.00088}},{"date":1677283200,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":55.3806,"ETH":0.01056,"DOT":0.89815,"USDT":4.01905,"USDC":0.92384,"BUSD":204.45797,"DAI":5.69388,"ADA":2.66151,"BTCB":0.00088}},{"date":1677369600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":55.36949,"DOT":0.89816,"ETH":0.01056,"USDT":4.01567,"USDC":0.92357,"BUSD":204.54307,"DAI":5.69375,"ADA":2.68171,"BTCB":0.00088}},{"date":1677456000,"tokens":{"MATIC":15.15767,"CAKE":55.07177,"WBNB":0.00622,"DOT":0.89816,"ETH":0.01056,"USDT":4.11857,"USDC":0.92407,"BUSD":205.75561,"DAI":5.69388,"ADA":2.68455,"BTCB":0.00088}},{"date":1677542400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":55.33465,"DOT":0.89816,"ETH":0.01056,"USDT":4.11939,"USDC":0.92351,"BUSD":204.75024,"DAI":5.69377,"BTCB":0.00088,"ADA":2.67926}},{"date":1677628800,"tokens":{"MATIC":15.15767,"CAKE":55.80242,"WBNB":0.00619,"DOT":0.89818,"ETH":0.01056,"USDT":4.11966,"USDC":0.92381,"BUSD":202.93303,"DAI":5.69382,"ADA":2.7166,"BTCB":0.00088}},{"date":1677715200,"tokens":{"MATIC":15.15767,"CAKE":55.57105,"WBNB":0.00622,"ETH":0.01056,"DOT":0.89817,"USDT":4.12726,"USDC":0.92353,"BUSD":203.87877,"DAI":5.69389,"ADA":2.69096,"BTCB":0.00088}},{"date":1677801600,"tokens":{"MATIC":15.15767,"CAKE":55.86623,"WBNB":0.00619,"ETH":0.01056,"DOT":0.89818,"USDT":4.12097,"USDC":0.92379,"BUSD":202.74977,"DAI":5.69381,"ADA":2.71344,"BTCB":0.00088}},{"date":1677888000,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":56.71182,"DOT":0.8982,"ETH":0.01056,"USDT":4.12947,"USDC":0.92354,"BUSD":199.53515,"DAI":5.69379,"ADA":2.69861,"BTCB":0.00088}},{"date":1677974400,"tokens":{"MATIC":15.15767,"WBNB":0.00618,"CAKE":56.60444,"DOT":0.89821,"ETH":0.01056,"USDT":4.13114,"USDC":0.92382,"BUSD":199.99375,"DAI":5.69394,"ADA":2.71982,"BTCB":0.00088}},{"date":1678060800,"tokens":{"MATIC":15.15767,"WBNB":0.00619,"CAKE":56.7874,"DOT":0.8982,"ETH":0.01056,"USDT":4.13301,"USDC":0.92379,"BUSD":199.32466,"DAI":5.69392,"BTCB":0.00088,"ADA":2.71497}},{"date":1678147200,"tokens":{"MATIC":15.15767,"WBNB":0.00617,"CAKE":56.77625,"DOT":0.8982,"ETH":0.01056,"USDT":4.12868,"USDC":0.92382,"BUSD":199.3952,"DAI":5.69383,"ADA":2.73629,"BTCB":0.00088}},{"date":1678233600,"tokens":{"MATIC":15.15767,"WBNB":0.00616,"CAKE":56.9175,"DOT":0.89821,"ETH":0.01056,"USDT":4.13708,"USDC":0.92323,"BUSD":198.89097,"DAI":5.69383,"ADA":2.74216,"BTCB":0.00088}},{"date":1678320000,"tokens":{"MATIC":15.15767,"CAKE":57.16346,"WBNB":0.0061,"DOT":0.89825,"ETH":0.01056,"USDT":4.13601,"USDC":0.92374,"BUSD":198.00706,"DAI":5.69386,"ADA":2.79393,"BTCB":0.00088}},{"date":1678406400,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":58.34348,"DOT":0.89825,"ETH":0.01056,"USDT":4.13962,"USDC":0.92282,"BUSD":193.78161,"DAI":5.69386,"ADA":2.78065,"BTCB":0.00088}},{"date":1678492800,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":58.105,"DOT":0.89823,"ETH":0.01056,"USDT":4.12446,"USDC":0.92483,"BUSD":194.6954,"DAI":5.69398,"BTCB":0.00088,"ADA":2.75159}},{"date":1678579200,"tokens":{"MATIC":15.15767,"CAKE":58.58287,"WBNB":0.0061,"DOT":0.89824,"ETH":0.01056,"USDT":4.1257,"USDC":0.93396,"BUSD":193.04388,"DAI":5.69512,"BTCB":0.00088,"ADA":2.79682}},{"date":1678665600,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":57.37609,"ETH":0.01056,"DOT":0.8982,"USDT":4.13778,"USDC":0.92835,"BUSD":197.42947,"DAI":5.69446,"ADA":2.71089,"BTCB":0.00088}},{"date":1678752000,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":56.71445,"DOT":0.89823,"ETH":0.01056,"USDT":4.14277,"USDC":0.92594,"BUSD":199.98168,"DAI":5.69426,"ADA":2.77828,"BTCB":0.00087}},{"date":1678838400,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":56.55689,"DOT":0.89822,"ETH":0.01056,"USDT":4.14411,"USDC":0.92551,"BUSD":200.6492,"DAI":5.69424,"BTCB":0.00087,"ADA":2.78553}},{"date":1678924800,"tokens":{"MATIC":15.15767,"CAKE":57.14624,"WBNB":0.00604,"DOT":0.89826,"ETH":0.01056,"USDT":4.14892,"USDC":0.92566,"BUSD":198.46701,"DAI":5.69425,"ADA":2.85719,"BTCB":0.00087}},{"date":1679011200,"tokens":{"MATIC":15.15767,"CAKE":56.53239,"WBNB":0.00593,"DOT":0.89829,"ETH":0.01056,"USDT":4.15604,"USDC":0.92546,"BUSD":200.83406,"DAI":5.69416,"ADA":2.95766,"BTCB":0.00087}},{"date":1679097600,"tokens":{"MATIC":15.15767,"WBNB":0.00599,"CAKE":55.70857,"DOT":0.89825,"ETH":0.01056,"USDT":4.16014,"USDC":0.92683,"BUSD":204.0914,"DAI":5.69423,"ADA":2.90309,"BTCB":0.00087}},{"date":1679184000,"tokens":{"MATIC":15.15767,"WBNB":0.00599,"CAKE":56.41611,"DOT":0.89826,"ETH":0.01056,"USDT":4.1623,"USDC":0.92584,"BUSD":201.40385,"DAI":5.69432,"ADA":2.90711,"BTCB":0.00087}},{"date":1679270400,"tokens":{"MATIC":15.15767,"WBNB":0.006,"CAKE":56.34503,"DOT":0.89826,"ETH":0.01056,"USDT":4.16068,"USDC":0.92592,"BUSD":201.73208,"DAI":5.69433,"BTCB":0.00087,"ADA":2.89912}},{"date":1679356800,"tokens":{"MATIC":15.15767,"CAKE":56.66292,"WBNB":0.00596,"DOT":0.8983,"ETH":0.01056,"USDT":4.17208,"USDC":0.92618,"BUSD":200.57236,"DAI":5.69438,"ADA":2.93291,"BTCB":0.00087}},{"date":1679443200,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":56.61832,"DOT":0.89828,"ETH":0.01056,"USDT":4.16728,"USDC":0.92647,"BUSD":200.78529,"DAI":5.6942,"ADA":2.78277,"BTCB":0.00087}},{"date":1679529600,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":57.194,"DOT":0.89828,"ETH":0.01056,"USDT":4.18012,"USDC":0.92597,"BUSD":198.65553,"DAI":5.69421,"ADA":2.7797,"BTCB":0.00087}},{"date":1679616000,"tokens":{"MATIC":15.15767,"CAKE":56.84851,"WBNB":0.00614,"DOT":0.89826,"ETH":0.01056,"USDT":4.17448,"USDC":0.92581,"BUSD":199.99229,"DAI":5.69433,"ADA":2.77004,"BTCB":0.00087}},{"date":1679702400,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":57.43704,"DOT":0.89829,"ETH":0.01056,"USDT":4.18276,"USDC":0.92554,"BUSD":197.80584,"DAI":5.69421,"ADA":2.78309,"BTCB":0.00087}},{"date":1679788800,"tokens":{"MATIC":15.15767,"WBNB":0.00609,"CAKE":57.37364,"ETH":0.01056,"DOT":0.89831,"USDT":4.19062,"USDC":0.92555,"BUSD":198.04911,"DAI":5.69434,"ADA":2.81846,"BTCB":0.00087}},{"date":1679875200,"tokens":{"MATIC":15.15767,"WBNB":0.00608,"CAKE":57.00661,"DOT":0.8983,"ETH":0.01056,"USDT":4.19478,"USDC":0.92569,"BUSD":199.4318,"DAI":5.69425,"ADA":2.82772,"BTCB":0.00087}},{"date":1679961600,"tokens":{"MATIC":15.15767,"WBNB":0.00612,"CAKE":58.13784,"DOT":0.89828,"ETH":0.01056,"USDT":4.19526,"USDC":0.92602,"BUSD":195.31309,"DAI":5.69433,"ADA":2.78722,"BTCB":0.00087}},{"date":1680048000,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":57.86815,"DOT":0.89826,"ETH":0.01056,"USDT":4.19021,"USDC":0.92543,"BUSD":196.32201,"DAI":5.69431,"ADA":2.71334,"BTCB":0.00087}},{"date":1680134400,"tokens":{"MATIC":15.15767,"CAKE":57.64537,"WBNB":0.00625,"DOT":0.89824,"ETH":0.01056,"USDT":4.19508,"USDC":0.92642,"BUSD":197.15655,"DAI":5.69432,"ADA":2.67728,"BTCB":0.00087}},{"date":1680220800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":57.51263,"ETH":0.01056,"DOT":0.89826,"USDT":4.1973,"USDC":0.92583,"BUSD":197.68284,"DAI":5.69427,"ADA":2.69817,"BTCB":0.00087}},{"date":1680307200,"tokens":{"MATIC":15.15767,"CAKE":57.3115,"WBNB":0.00631,"ETH":0.01056,"DOT":0.89823,"USDT":4.20134,"USDC":0.92555,"BUSD":198.45245,"DAI":5.69431,"BTCB":0.00087,"ADA":2.63475}},{"date":1680393600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":57.20516,"ETH":0.01056,"DOT":0.89822,"USDT":4.20624,"USDC":0.92626,"BUSD":198.93124,"DAI":5.69428,"ADA":2.64753,"BTCB":0.00087}},{"date":1680480000,"tokens":{"MATIC":15.15767,"CAKE":56.95429,"WBNB":0.00626,"ETH":0.01056,"DOT":0.89823,"USDT":4.2041,"USDC":0.92592,"BUSD":199.90023,"DAI":5.69425,"ADA":2.67173,"BTCB":0.00087}},{"date":1680566400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.4476,"DOT":0.8982,"ETH":0.01056,"USDT":4.21578,"USDC":0.92599,"BUSD":198.08944,"DAI":5.69436,"ADA":2.63264,"BTCB":0.00087}},{"date":1680652800,"tokens":{"MATIC":15.15767,"WBNB":0.00632,"CAKE":57.57477,"ETH":0.01056,"DOT":0.8982,"USDT":4.21131,"USDC":0.92613,"BUSD":197.66417,"DAI":5.69436,"ADA":2.62156,"BTCB":0.00087}},{"date":1680739200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":57.5013,"DOT":0.89822,"ETH":0.01056,"USDT":4.22147,"USDC":0.92617,"BUSD":198.00483,"DAI":5.69431,"ADA":2.64137,"BTCB":0.00087}},{"date":1680825600,"tokens":{"MATIC":15.15767,"CAKE":57.62274,"WBNB":0.00627,"ETH":0.01056,"DOT":0.89823,"USDT":4.22477,"USDC":0.92588,"BUSD":197.57695,"DAI":5.69429,"ADA":2.66285,"BTCB":0.00087}},{"date":1680912000,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":57.68671,"DOT":0.89824,"ETH":0.01056,"USDT":4.21672,"USDC":0.92581,"BUSD":197.36344,"DAI":5.69434,"BTCB":0.00087,"ADA":2.65548}},{"date":1680998400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.73101,"DOT":0.89823,"ETH":0.01056,"USDT":4.21825,"USDC":0.9261,"BUSD":197.21402,"DAI":5.69437,"ADA":2.63361,"BTCB":0.00087}},{"date":1681084800,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.65483,"DOT":0.89824,"ETH":0.01056,"USDT":4.22959,"USDC":0.9263,"BUSD":197.55577,"DAI":5.69427,"ADA":2.63748,"BTCB":0.00087}},{"date":1681171200,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":57.46512,"ETH":0.01056,"DOT":0.89824,"USDT":4.233,"USDC":0.92635,"BUSD":198.2755,"DAI":5.69442,"BTCB":0.00087,"ADA":2.63203}},{"date":1681257600,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":57.6092,"DOT":0.89824,"ETH":0.01056,"USDT":4.22553,"USDC":0.92615,"BUSD":197.78897,"DAI":5.69436,"ADA":2.64635,"BTCB":0.00087}},{"date":1681344000,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":57.97795,"DOT":0.89823,"ETH":0.01056,"USDT":4.23731,"USDC":0.92699,"BUSD":196.46425,"DAI":5.6944,"ADA":2.60887,"BTCB":0.00087}},{"date":1681430400,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":57.81236,"ETH":0.01056,"DOT":0.89821,"USDT":4.23505,"USDC":0.92754,"BUSD":197.11902,"DAI":5.69441,"ADA":2.57884,"BTCB":0.00087}},{"date":1681516800,"tokens":{"MATIC":15.15767,"WBNB":0.00642,"CAKE":58.03621,"ETH":0.01056,"DOT":0.89822,"USDT":4.23238,"USDC":0.92694,"BUSD":196.38955,"DAI":5.69439,"ADA":2.55437,"BTCB":0.00087}},{"date":1681603200,"tokens":{"MATIC":15.15767,"CAKE":57.82044,"WBNB":0.00646,"DOT":0.89821,"ETH":0.01056,"USDT":4.24314,"USDC":0.92653,"BUSD":197.17606,"DAI":5.69438,"BTCB":0.00087,"ADA":2.51996}},{"date":1681689600,"tokens":{"MATIC":15.15767,"WBNB":0.00636,"CAKE":57.87457,"ETH":0.01056,"DOT":0.89826,"USDT":4.24056,"USDC":0.92683,"BUSD":197.00869,"DAI":5.69438,"BTCB":0.00087,"ADA":2.60003}},{"date":1681776000,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":58.21547,"DOT":0.89825,"ETH":0.01056,"USDT":4.24236,"USDC":0.92703,"BUSD":195.79275,"DAI":5.69428,"BTCB":0.00087,"ADA":2.61206}},{"date":1681862400,"tokens":{"MATIC":15.15767,"WBNB":0.00636,"CAKE":57.93084,"DOT":0.89823,"ETH":0.01056,"USDT":4.25606,"USDC":0.92687,"BUSD":196.83167,"DAI":5.69428,"ADA":2.59826,"BTCB":0.00087}},{"date":1681948800,"tokens":{"MATIC":15.15767,"WBNB":0.00636,"CAKE":59.29621,"DOT":0.89825,"ETH":0.01056,"USDT":4.25367,"USDC":0.92613,"BUSD":192.04452,"DAI":5.69442,"ADA":2.59691,"BTCB":0.00087}},{"date":1682035200,"tokens":{"MATIC":15.15767,"CAKE":59.73591,"WBNB":0.00633,"ETH":0.01056,"DOT":0.89826,"USDT":4.2616,"USDC":0.9262,"BUSD":190.55964,"DAI":5.69434,"BTCB":0.00087,"ADA":2.62391}},{"date":1682121600,"tokens":{"MATIC":15.15767,"CAKE":59.94212,"WBNB":0.00624,"DOT":0.89831,"ETH":0.01056,"USDT":4.26563,"USDC":0.9259,"BUSD":189.92681,"DAI":5.69437,"ADA":2.69329,"BTCB":0.00087}},{"date":1682208000,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":59.69327,"ETH":0.01056,"DOT":0.89833,"USDT":4.268,"USDC":0.92589,"BUSD":190.80586,"DAI":5.69437,"BTCB":0.00087,"ADA":2.70968}},{"date":1682294400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":60.12774,"DOT":0.89833,"ETH":0.01056,"USDT":4.26075,"USDC":0.92593,"BUSD":189.37939,"DAI":5.69444,"BTCB":0.00087,"ADA":2.70905}},{"date":1682380800,"tokens":{"MATIC":15.15767,"CAKE":64.10726,"WBNB":0.00619,"DOT":0.89833,"ETH":0.01056,"USDT":4.27348,"USDC":0.92612,"BUSD":177.17565,"DAI":5.69438,"ADA":2.74315,"BTCB":0.00087}},{"date":1682467200,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":66.24229,"DOT":0.89834,"ETH":0.01056,"USDT":4.26731,"USDC":0.92684,"BUSD":171.46401,"DAI":5.69433,"ADA":2.72858,"BTCB":0.00087}},{"date":1682553600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":66.72517,"ETH":0.01056,"DOT":0.89833,"USDT":4.27867,"USDC":0.92673,"BUSD":170.22835,"DAI":5.69433,"ADA":2.6648,"BTCB":0.00087}},{"date":1682640000,"tokens":{"MATIC":15.15767,"CAKE":66.8778,"WBNB":0.00631,"ETH":0.01056,"DOT":0.89832,"USDT":4.28052,"USDC":0.92632,"BUSD":169.87262,"DAI":5.69443,"ADA":2.64336,"BTCB":0.00087}},{"date":1682726400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":65.60371,"DOT":0.89831,"ETH":0.01056,"USDT":4.28319,"USDC":0.92635,"BUSD":173.46188,"DAI":5.69446,"BTCB":0.00087,"ADA":2.63978}},{"date":1682812800,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":66.17554,"DOT":0.89829,"ETH":0.01056,"USDT":4.28478,"USDC":0.92659,"BUSD":171.94714,"DAI":5.69444,"ADA":2.63881,"BTCB":0.00087}},{"date":1682899200,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":66.2726,"ETH":0.01056,"DOT":0.89835,"USDT":4.28716,"USDC":0.9267,"BUSD":171.70632,"DAI":5.69437,"ADA":2.72445,"BTCB":0.00087}},{"date":1682985600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":68.04459,"DOT":0.89836,"ETH":0.01056,"USDT":4.28848,"USDC":0.92659,"BUSD":167.11959,"DAI":5.69441,"BTCB":0.00087,"ADA":2.70975}},{"date":1683072000,"tokens":{"MATIC":15.15767,"CAKE":67.86578,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89835,"USDT":4.29067,"USDC":0.92613,"BUSD":167.59517,"DAI":5.69441,"ADA":2.69375,"BTCB":0.00087}},{"date":1683158400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":67.88597,"DOT":0.89834,"ETH":0.01056,"USDT":4.29352,"USDC":0.9266,"BUSD":167.56457,"DAI":5.69446,"ADA":2.68948,"BTCB":0.00087}},{"date":1683244800,"tokens":{"MATIC":15.15767,"CAKE":68.17423,"WBNB":0.00624,"DOT":0.89835,"ETH":0.01056,"USDT":4.29566,"USDC":0.9266,"BUSD":166.85113,"DAI":5.69446,"BTCB":0.00087,"ADA":2.69644}},{"date":1683331200,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":69.12554,"ETH":0.01056,"DOT":0.89833,"USDT":4.29698,"USDC":0.92775,"BUSD":164.64116,"DAI":5.69442,"ADA":2.68607,"BTCB":0.00087}},{"date":1683417600,"tokens":{"MATIC":15.15767,"CAKE":72.60191,"WBNB":0.00622,"DOT":0.89835,"ETH":0.01056,"USDT":4.29806,"USDC":0.9267,"BUSD":156.657,"DAI":5.69443,"BTCB":0.00087,"ADA":2.71754}},{"date":1683504000,"tokens":{"MATIC":15.15767,"CAKE":75.12038,"WBNB":0.00621,"DOT":0.89835,"ETH":0.01056,"USDT":4.29369,"USDC":0.92674,"BUSD":151.40646,"DAI":5.69447,"ADA":2.72087,"BTCB":0.00087}},{"date":1683590400,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":78.40336,"ETH":0.01056,"DOT":0.89837,"USDT":4.30218,"USDC":0.92635,"BUSD":145.10714,"DAI":5.69449,"ADA":2.73346,"BTCB":0.00087}},{"date":1683676800,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":77.34263,"DOT":0.89837,"ETH":0.01056,"USDT":4.30075,"USDC":0.92653,"BUSD":147.12582,"DAI":5.69445,"ADA":2.73524,"BTCB":0.00087}},{"date":1683763200,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":77.09269,"DOT":0.89836,"ETH":0.01056,"USDT":4.29571,"USDC":0.92679,"BUSD":147.63571,"DAI":5.69444,"ADA":2.72585,"BTCB":0.00087}},{"date":1683849600,"tokens":{"MATIC":15.15767,"WBNB":0.0062,"CAKE":78.18392,"ETH":0.01056,"DOT":0.89837,"USDT":4.30752,"USDC":0.92635,"BUSD":145.57683,"DAI":5.6944,"BTCB":0.00087,"ADA":2.72993}},{"date":1683936000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":79.02414,"DOT":0.89836,"ETH":0.01056,"USDT":4.30204,"USDC":0.92633,"BUSD":144.17586,"DAI":5.6944,"ADA":2.70294,"BTCB":0.00087}},{"date":1684022400,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":78.36929,"ETH":0.01056,"DOT":0.89836,"USDT":4.31083,"USDC":0.92656,"BUSD":145.39042,"DAI":5.69434,"ADA":2.7256,"BTCB":0.00087}},{"date":1684108800,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":78.38963,"DOT":0.89837,"ETH":0.01056,"USDT":4.31265,"USDC":0.9264,"BUSD":145.36511,"DAI":5.69443,"ADA":2.71417,"BTCB":0.00087}},{"date":1684195200,"tokens":{"MATIC":15.15767,"CAKE":78.08016,"WBNB":0.00621,"ETH":0.01056,"DOT":0.89838,"USDT":4.31501,"USDC":0.92646,"BUSD":145.95154,"DAI":5.69442,"BTCB":0.00087,"ADA":2.72628}},{"date":1684281600,"tokens":{"MATIC":15.15767,"CAKE":78.21719,"WBNB":0.00622,"DOT":0.89837,"ETH":0.01056,"USDT":4.30766,"USDC":0.92644,"BUSD":145.71595,"DAI":5.69445,"ADA":2.71637,"BTCB":0.00087}},{"date":1684368000,"tokens":{"MATIC":15.15767,"CAKE":77.92355,"WBNB":0.00624,"ETH":0.01056,"DOT":0.89836,"USDT":4.31871,"USDC":0.92629,"BUSD":146.26916,"DAI":5.69438,"ADA":2.70102,"BTCB":0.00087}},{"date":1684454400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":78.50678,"DOT":0.89836,"ETH":0.01056,"USDT":4.31528,"USDC":0.9265,"BUSD":145.20404,"DAI":5.69438,"ADA":2.69056,"BTCB":0.00087}},{"date":1684540800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":78.79431,"ETH":0.01056,"DOT":0.89836,"USDT":4.31152,"USDC":0.92678,"BUSD":144.71838,"DAI":5.69442,"ADA":2.71194,"BTCB":0.00087}},{"date":1684627200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":78.51837,"DOT":0.89835,"ETH":0.01056,"USDT":4.31884,"USDC":0.92672,"BUSD":145.22588,"DAI":5.69443,"ADA":2.71901,"BTCB":0.00087}},{"date":1684713600,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":79.33415,"DOT":0.89836,"ETH":0.01056,"USDT":4.314,"USDC":0.9261,"BUSD":143.74882,"DAI":5.69436,"BTCB":0.00087,"ADA":2.72678}},{"date":1684800000,"tokens":{"MATIC":15.15767,"CAKE":79.22469,"WBNB":0.00623,"ETH":0.01056,"DOT":0.89837,"USDT":4.32392,"USDC":0.92678,"BUSD":144.08412,"DAI":5.69436,"ADA":2.70936,"BTCB":0.00087}},{"date":1684886400,"tokens":{"MATIC":15.15767,"CAKE":79.35773,"WBNB":0.00622,"DOT":0.89836,"ETH":0.01056,"USDT":4.32558,"USDC":0.92677,"BUSD":143.86229,"DAI":5.69444,"BTCB":0.00087,"ADA":2.71519}},{"date":1684972800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":82.93725,"ETH":0.01056,"DOT":0.89837,"USDT":4.32035,"USDC":0.92651,"BUSD":137.78679,"DAI":5.69448,"BTCB":0.00087,"ADA":2.70927}},{"date":1685059200,"tokens":{"MATIC":15.15767,"CAKE":85.32152,"WBNB":0.00621,"DOT":0.89836,"ETH":0.01056,"USDT":4.32103,"USDC":0.92638,"BUSD":134.14535,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72351}},{"date":1685145600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":84.87717,"DOT":0.89837,"ETH":0.01056,"USDT":4.32652,"USDC":0.92709,"BUSD":134.84911,"DAI":5.69446,"ADA":2.71377,"BTCB":0.00087}},{"date":1685232000,"tokens":{"MATIC":15.15767,"CAKE":84.85298,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89836,"USDT":4.3254,"USDC":0.92688,"BUSD":134.90868,"DAI":5.69449,"ADA":2.69772,"BTCB":0.00087}},{"date":1685318400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":81.55569,"DOT":0.89835,"ETH":0.01056,"USDT":4.32558,"USDC":0.92704,"BUSD":140.31003,"DAI":5.69447,"ADA":2.67282,"BTCB":0.00087}},{"date":1685404800,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":81.41345,"ETH":0.01056,"DOT":0.89835,"USDT":4.32357,"USDC":0.92674,"BUSD":140.61758,"DAI":5.69444,"BTCB":0.00087,"ADA":2.67774}},{"date":1685491200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":81.22039,"DOT":0.89835,"ETH":0.01056,"USDT":4.3253,"USDC":0.92677,"BUSD":140.96227,"DAI":5.69449,"ADA":2.67546,"BTCB":0.00087}},{"date":1685577600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":83.07583,"DOT":0.89836,"ETH":0.01056,"USDT":4.32781,"USDC":0.9265,"BUSD":137.87159,"DAI":5.69446,"ADA":2.6763,"BTCB":0.00087}},{"date":1685664000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":82.35156,"DOT":0.89837,"ETH":0.01056,"USDT":4.32501,"USDC":0.92682,"BUSD":139.08229,"DAI":5.69435,"ADA":2.69917,"BTCB":0.00087}},{"date":1685750400,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":80.36755,"ETH":0.01056,"DOT":0.89837,"USDT":4.32544,"USDC":0.92666,"BUSD":142.51133,"DAI":5.69448,"ADA":2.66231,"BTCB":0.00087}},{"date":1685836800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":80.54074,"DOT":0.89835,"ETH":0.01056,"USDT":4.32497,"USDC":0.92709,"BUSD":142.22088,"DAI":5.69449,"ADA":2.66613,"BTCB":0.00087}},{"date":1685923200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":80.7208,"ETH":0.01056,"DOT":0.89835,"USDT":4.32462,"USDC":0.92688,"BUSD":141.93869,"DAI":5.69437,"ADA":2.65257,"BTCB":0.00087}},{"date":1686009600,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":84.39993,"ETH":0.01056,"DOT":0.89831,"USDT":4.32168,"USDC":0.92679,"BUSD":135.89527,"DAI":5.6945,"ADA":2.63205,"BTCB":0.00087}},{"date":1686096000,"tokens":{"MATIC":15.15767,"WBNB":0.00632,"CAKE":83.16971,"DOT":0.8983,"ETH":0.01056,"USDT":4.32728,"USDC":0.92693,"BUSD":137.89828,"DAI":5.69436,"ADA":2.64045,"BTCB":0.00087}},{"date":1686182400,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":85.40776,"DOT":0.89826,"ETH":0.01056,"USDT":4.32542,"USDC":0.9268,"BUSD":134.38157,"DAI":5.69447,"ADA":2.65388,"BTCB":0.00087}},{"date":1686268800,"tokens":{"MATIC":15.15767,"CAKE":84.81916,"WBNB":0.00629,"ETH":0.01056,"DOT":0.89827,"USDT":4.32522,"USDC":0.92676,"BUSD":135.31938,"DAI":5.69441,"BTCB":0.00087,"ADA":2.66477}},{"date":1686355200,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":85.03408,"DOT":0.89827,"ETH":0.01056,"USDT":4.32175,"USDC":0.92652,"BUSD":134.99808,"DAI":5.69436,"ADA":2.80221,"BTCB":0.00087}},{"date":1686441600,"tokens":{"MATIC":15.15767,"WBNB":0.00615,"CAKE":88.63228,"DOT":0.89829,"ETH":0.01056,"USDT":4.32754,"USDC":0.63421,"BUSD":129.74847,"DAI":5.69443,"ADA":2.79205,"BTCB":0.00087}},{"date":1686528000,"tokens":{"MATIC":15.15767,"CAKE":89.17289,"WBNB":0.00621,"ETH":0.01056,"DOT":0.89827,"USDT":4.3253,"USDC":0.63414,"BUSD":129.00386,"DAI":5.69441,"ADA":2.74201,"BTCB":0.00087}},{"date":1686614400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":90.93343,"DOT":0.89825,"ETH":0.01056,"USDT":4.32551,"USDC":0.6341,"BUSD":126.64211,"DAI":5.69436,"ADA":2.70856,"BTCB":0.00087}},{"date":1686700800,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":88.50675,"ETH":0.01056,"DOT":0.8983,"USDT":4.32898,"USDC":0.63404,"BUSD":130.03157,"DAI":5.69449,"ADA":2.81301,"BTCB":0.00087}},{"date":1686787200,"tokens":{"MATIC":15.15767,"WBNB":0.00613,"CAKE":90.07601,"DOT":0.89827,"ETH":0.01056,"USDT":4.3277,"USDC":0.63472,"BUSD":127.85424,"DAI":5.69445,"ADA":2.81533,"BTCB":0.00087}},{"date":1686873600,"tokens":{"MATIC":15.15767,"CAKE":90.34558,"WBNB":0.00613,"DOT":0.89831,"ETH":0.01056,"USDT":4.32686,"USDC":0.63372,"BUSD":127.51055,"DAI":5.69449,"BTCB":0.00087,"ADA":2.81257}},{"date":1686960000,"tokens":{"MATIC":15.15767,"CAKE":89.48529,"WBNB":0.00612,"ETH":0.01056,"DOT":0.8983,"USDT":4.33095,"USDC":0.63449,"BUSD":128.7337,"DAI":5.69448,"BTCB":0.00087,"ADA":2.8208}},{"date":1687046400,"tokens":{"MATIC":15.15767,"WBNB":0.00611,"CAKE":88.7965,"DOT":0.8983,"ETH":0.01056,"USDT":4.32906,"USDC":0.63411,"BUSD":129.71821,"DAI":5.69447,"ADA":2.83447,"BTCB":0.00087}},{"date":1687132800,"tokens":{"MATIC":15.15767,"CAKE":89.38524,"WBNB":0.00608,"ETH":0.01056,"DOT":0.89829,"USDT":4.32834,"USDC":0.63475,"BUSD":128.89572,"DAI":5.69446,"BTCB":0.00087,"ADA":2.8634}},{"date":1687219200,"tokens":{"MATIC":15.15767,"WBNB":0.00609,"CAKE":89.35446,"ETH":0.01056,"DOT":0.8983,"USDT":4.32945,"USDC":0.63453,"BUSD":128.95426,"DAI":5.69449,"BTCB":0.00087,"ADA":2.8503}},{"date":1687305600,"tokens":{"MATIC":15.15767,"CAKE":88.82419,"WBNB":0.00611,"DOT":0.89829,"ETH":0.01056,"USDT":4.33008,"USDC":0.63439,"BUSD":129.71978,"DAI":5.6945,"ADA":2.82827,"BTCB":0.00087}},{"date":1687392000,"tokens":{"MATIC":15.15767,"CAKE":88.13082,"WBNB":0.0062,"DOT":0.89826,"ETH":0.01056,"USDT":4.32994,"USDC":0.63472,"BUSD":130.74136,"DAI":5.69453,"BTCB":0.00087,"ADA":2.75091}},{"date":1687478400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":88.94216,"ETH":0.01056,"DOT":0.89824,"USDT":4.32759,"USDC":0.63474,"BUSD":129.60583,"DAI":5.69451,"ADA":2.69404,"BTCB":0.00087}},{"date":1687564800,"tokens":{"MATIC":15.15767,"CAKE":88.39824,"WBNB":0.00627,"DOT":0.8982,"ETH":0.01056,"USDT":4.33041,"USDC":0.63506,"BUSD":130.40768,"DAI":5.69449,"BTCB":0.00087,"ADA":2.69774}},{"date":1687651200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":88.84148,"DOT":0.89819,"ETH":0.01056,"USDT":4.33088,"USDC":0.63506,"BUSD":129.79147,"DAI":5.69447,"ADA":2.67583,"BTCB":0.00087}},{"date":1687737600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":83.7074,"ETH":0.01056,"DOT":0.89817,"USDT":4.33261,"USDC":0.63505,"BUSD":137.65612,"DAI":5.69448,"BTCB":0.00087,"ADA":2.68257}},{"date":1687824000,"tokens":{"MATIC":15.15767,"CAKE":85.75557,"WBNB":0.00625,"DOT":0.89819,"ETH":0.01056,"USDT":4.33324,"USDC":0.63533,"BUSD":134.45394,"DAI":5.69447,"BTCB":0.00087,"ADA":2.71553}},{"date":1687910400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":85.53435,"DOT":0.89818,"ETH":0.01056,"USDT":4.33296,"USDC":0.6345,"BUSD":134.8101,"DAI":5.69453,"ADA":2.71119,"BTCB":0.00087}},{"date":1687996800,"tokens":{"MATIC":15.15767,"CAKE":87.41247,"WBNB":0.0062,"DOT":0.8982,"ETH":0.01056,"USDT":4.33126,"USDC":0.63508,"BUSD":132.00566,"DAI":5.69451,"ADA":2.75613,"BTCB":0.00087}},{"date":1688083200,"tokens":{"MATIC":15.15767,"CAKE":86.91665,"WBNB":0.00624,"DOT":0.89819,"ETH":0.01056,"USDT":4.33149,"USDC":0.63513,"BUSD":132.75297,"DAI":5.69448,"ADA":2.72533,"BTCB":0.00087}},{"date":1688169600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":84.72214,"ETH":0.01056,"DOT":0.89819,"USDT":4.32891,"USDC":0.63527,"BUSD":136.21134,"DAI":5.69451,"ADA":2.73075,"BTCB":0.00087}},{"date":1688256000,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":84.18658,"DOT":0.89818,"ETH":0.01056,"USDT":4.33476,"USDC":0.63556,"BUSD":137.06778,"DAI":5.69447,"BTCB":0.00087,"ADA":2.7322}},{"date":1688342400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":84.67646,"DOT":0.89815,"ETH":0.01056,"USDT":4.33071,"USDC":0.63587,"BUSD":136.30343,"DAI":5.69455,"BTCB":0.00087,"ADA":2.72191}},{"date":1688428800,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":84.42317,"DOT":0.89816,"ETH":0.01056,"USDT":4.33043,"USDC":0.63553,"BUSD":136.72157,"DAI":5.69455,"BTCB":0.00087,"ADA":2.69505}},{"date":1688515200,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":85.35254,"DOT":0.89816,"ETH":0.01056,"USDT":4.33022,"USDC":0.63566,"BUSD":135.26838,"DAI":5.69453,"ADA":2.69693,"BTCB":0.00087}},{"date":1688601600,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":86.46378,"DOT":0.89817,"ETH":0.01056,"USDT":4.33178,"USDC":0.63518,"BUSD":133.58047,"DAI":5.69456,"ADA":2.71783,"BTCB":0.00087}},{"date":1688688000,"tokens":{"MATIC":15.15767,"CAKE":87.84349,"WBNB":0.00627,"DOT":0.89818,"ETH":0.01056,"USDT":4.33358,"USDC":0.6357,"BUSD":131.57051,"DAI":5.69451,"ADA":2.7017,"BTCB":0.00087}},{"date":1688774400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":87.27523,"DOT":0.89817,"ETH":0.01056,"USDT":4.32734,"USDC":0.63508,"BUSD":132.41957,"DAI":5.69451,"ADA":2.69933,"BTCB":0.00087}},{"date":1688860800,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":87.62442,"ETH":0.01056,"DOT":0.89818,"USDT":4.32847,"USDC":0.63512,"BUSD":131.91077,"DAI":5.69451,"BTCB":0.00087,"ADA":2.67229}},{"date":1688947200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":88.06488,"ETH":0.01056,"DOT":0.89818,"USDT":4.32752,"USDC":0.63476,"BUSD":131.2744,"DAI":5.69451,"ADA":2.70168,"BTCB":0.00087}},{"date":1689033600,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":86.47536,"DOT":0.89821,"ETH":0.01056,"USDT":4.32926,"USDC":0.63509,"BUSD":133.6477,"DAI":5.69451,"ADA":2.72596,"BTCB":0.00087}},{"date":1689120000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":86.69013,"DOT":0.8982,"ETH":0.01056,"USDT":4.33315,"USDC":0.63538,"BUSD":133.32917,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72863}},{"date":1689206400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":87.13381,"DOT":0.8982,"ETH":0.01056,"USDT":4.3311,"USDC":0.63565,"BUSD":132.677,"DAI":5.6945,"BTCB":0.00087,"ADA":2.72622}},{"date":1689292800,"tokens":{"MATIC":15.15767,"CAKE":84.55555,"WBNB":0.00652,"DOT":0.89817,"ETH":0.01056,"USDT":4.32895,"USDC":0.63602,"BUSD":136.67509,"DAI":5.69455,"ADA":2.51562,"BTCB":0.00087}},{"date":1689379200,"tokens":{"MATIC":15.15767,"WBNB":0.00642,"CAKE":85.42398,"DOT":0.89817,"ETH":0.01056,"USDT":4.33155,"USDC":0.63518,"BUSD":135.34369,"DAI":5.69452,"ADA":2.58923,"BTCB":0.00087}},{"date":1689465600,"tokens":{"MATIC":15.15767,"CAKE":85.65023,"WBNB":0.00639,"DOT":0.89818,"ETH":0.01056,"USDT":4.33171,"USDC":0.63525,"BUSD":135.00949,"DAI":5.69457,"BTCB":0.00087,"ADA":2.60854}},{"date":1689552000,"tokens":{"MATIC":15.15767,"CAKE":86.85316,"WBNB":0.0064,"ETH":0.01056,"DOT":0.89817,"USDT":4.33255,"USDC":0.63595,"BUSD":133.18886,"DAI":5.69447,"ADA":2.60455,"BTCB":0.00087}},{"date":1689638400,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":85.41183,"DOT":0.89817,"ETH":0.01056,"USDT":4.33193,"USDC":0.63497,"BUSD":135.40964,"DAI":5.69455,"ADA":2.62938,"BTCB":0.00087}},{"date":1689724800,"tokens":{"MATIC":15.15767,"CAKE":86.32977,"WBNB":0.0064,"DOT":0.89818,"ETH":0.01056,"USDT":4.33117,"USDC":0.63529,"BUSD":134.01228,"DAI":5.69457,"ADA":2.60444,"BTCB":0.00087}},{"date":1689811200,"tokens":{"MATIC":15.15767,"WBNB":0.00646,"CAKE":86.35736,"DOT":0.89818,"ETH":0.01056,"USDT":4.33402,"USDC":0.63508,"BUSD":133.97364,"DAI":5.69443,"ADA":2.56358,"BTCB":0.00087}},{"date":1689897600,"tokens":{"MATIC":15.15767,"CAKE":85.70802,"WBNB":0.0064,"DOT":0.89816,"ETH":0.01056,"USDT":4.33873,"USDC":0.63516,"BUSD":134.9865,"DAI":5.69455,"ADA":2.60623,"BTCB":0.00087}},{"date":1689984000,"tokens":{"MATIC":15.15767,"CAKE":85.7206,"WBNB":0.00638,"ETH":0.01056,"DOT":0.89815,"USDT":4.33217,"USDC":0.63546,"BUSD":134.98169,"DAI":5.69451,"ADA":2.62033,"BTCB":0.00087}},{"date":1690070400,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":86.16202,"DOT":0.89817,"ETH":0.01056,"USDT":4.33464,"USDC":0.63545,"BUSD":134.3078,"DAI":5.69453,"ADA":2.62246,"BTCB":0.00087}},{"date":1690156800,"tokens":{"MATIC":15.15767,"WBNB":0.00642,"CAKE":85.85256,"DOT":0.89816,"ETH":0.01056,"USDT":4.33336,"USDC":0.63552,"BUSD":134.78756,"DAI":5.69455,"ADA":2.59439,"BTCB":0.00087}},{"date":1690243200,"tokens":{"MATIC":15.15767,"CAKE":86.98199,"WBNB":0.00637,"ETH":0.01056,"DOT":0.89817,"USDT":4.3313,"USDC":0.63474,"BUSD":133.08585,"DAI":5.69454,"ADA":2.62869,"BTCB":0.00087}},{"date":1690329600,"tokens":{"MATIC":15.15767,"CAKE":87.5332,"WBNB":0.00637,"DOT":0.89818,"ETH":0.01056,"USDT":4.33343,"USDC":0.6352,"BUSD":132.273,"DAI":5.69455,"ADA":2.62798,"BTCB":0.00087}},{"date":1690416000,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":87.24385,"DOT":0.89817,"ETH":0.01056,"USDT":4.33205,"USDC":0.63542,"BUSD":132.70766,"DAI":5.69456,"ADA":2.61943,"BTCB":0.00087}},{"date":1690502400,"tokens":{"MATIC":15.15767,"WBNB":0.00638,"CAKE":86.87938,"DOT":0.89818,"ETH":0.01056,"USDT":4.33316,"USDC":0.63525,"BUSD":133.27223,"DAI":5.69454,"BTCB":0.00087,"ADA":2.61985}},{"date":1690588800,"tokens":{"MATIC":15.15767,"CAKE":86.43709,"WBNB":0.00638,"DOT":0.89818,"ETH":0.01056,"USDT":4.33586,"USDC":0.63542,"BUSD":133.94228,"DAI":5.69457,"BTCB":0.00087,"ADA":2.62022}},{"date":1690675200,"tokens":{"MATIC":15.15767,"WBNB":0.00639,"CAKE":86.6152,"ETH":0.01056,"DOT":0.89818,"USDT":4.33411,"USDC":0.63515,"BUSD":133.67985,"DAI":5.69456,"ADA":2.61492,"BTCB":0.00087}},{"date":1690761600,"tokens":{"MATIC":15.15767,"WBNB":0.00641,"CAKE":86.87224,"ETH":0.01056,"DOT":0.89818,"USDT":4.33275,"USDC":0.63506,"BUSD":133.3033,"DAI":5.69452,"ADA":2.60337,"BTCB":0.00087}},{"date":1690848000,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":85.3442,"ETH":0.01056,"DOT":0.8982,"USDT":4.3377,"USDC":0.63555,"BUSD":135.70174,"DAI":5.6945,"ADA":2.63098,"BTCB":0.00087}},{"date":1690934400,"tokens":{"MATIC":15.15767,"CAKE":85.57198,"WBNB":0.00634,"DOT":0.8982,"ETH":0.01056,"USDT":4.33791,"USDC":0.6355,"BUSD":135.3624,"DAI":5.69457,"BTCB":0.00087,"ADA":2.65238}},{"date":1691020800,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":86.64033,"DOT":0.8982,"ETH":0.01056,"USDT":4.33504,"USDC":0.6353,"BUSD":133.77987,"DAI":5.69444,"BTCB":0.00087,"ADA":2.66205}},{"date":1691107200,"tokens":{"MATIC":15.15767,"CAKE":86.4785,"WBNB":0.00629,"DOT":0.89822,"ETH":0.01056,"USDT":4.33868,"USDC":0.63528,"BUSD":134.0676,"DAI":5.6945,"ADA":2.69645,"BTCB":0.00087}},{"date":1691193600,"tokens":{"MATIC":15.15767,"CAKE":86.79784,"WBNB":0.00629,"ETH":0.01056,"DOT":0.89822,"USDT":4.34344,"USDC":0.63514,"BUSD":133.58452,"DAI":5.6945,"BTCB":0.00087,"ADA":2.69869}},{"date":1691280000,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":87.04954,"DOT":0.89823,"ETH":0.01056,"USDT":4.34403,"USDC":0.6354,"BUSD":133.21482,"DAI":5.69449,"ADA":2.70481,"BTCB":0.00087}},{"date":1691366400,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":87.1,"ETH":0.01056,"DOT":0.89822,"USDT":4.33817,"USDC":0.63585,"BUSD":133.15213,"DAI":5.69449,"ADA":2.70957,"BTCB":0.00087}},{"date":1691452800,"tokens":{"MATIC":15.15767,"CAKE":87.3423,"WBNB":0.00628,"ETH":0.01056,"DOT":0.89822,"USDT":4.33978,"USDC":0.6355,"BUSD":132.79788,"DAI":5.69453,"BTCB":0.00087,"ADA":2.70861}},{"date":1691539200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":86.88148,"DOT":0.89822,"ETH":0.01056,"USDT":4.33957,"USDC":0.63515,"BUSD":133.49768,"DAI":5.69458,"BTCB":0.00087,"ADA":2.69208}},{"date":1691625600,"tokens":{"MATIC":15.15767,"WBNB":0.00632,"CAKE":87.1676,"DOT":0.89822,"ETH":0.01056,"USDT":4.34461,"USDC":0.6356,"BUSD":133.06888,"DAI":5.69452,"ADA":2.67397,"BTCB":0.00087}},{"date":1691712000,"tokens":{"MATIC":15.15767,"CAKE":87.65453,"WBNB":0.00631,"DOT":0.89822,"ETH":0.01056,"USDT":4.34054,"USDC":0.63519,"BUSD":132.35669,"DAI":5.69452,"ADA":2.68324,"BTCB":0.00087}},{"date":1691798400,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":87.84345,"ETH":0.01056,"DOT":0.89821,"USDT":4.33901,"USDC":0.63535,"BUSD":132.08557,"DAI":5.69453,"ADA":2.68433,"BTCB":0.00087}},{"date":1691884800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":87.92885,"ETH":0.01056,"DOT":0.89821,"USDT":4.34583,"USDC":0.63571,"BUSD":131.95711,"DAI":5.69452,"BTCB":0.00087,"ADA":2.69668}},{"date":1691971200,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":87.58686,"DOT":0.89821,"ETH":0.01056,"USDT":4.34105,"USDC":0.63541,"BUSD":132.4715,"DAI":5.69446,"ADA":2.70815,"BTCB":0.00087}},{"date":1692057600,"tokens":{"MATIC":15.15767,"CAKE":87.19461,"WBNB":0.00629,"DOT":0.89821,"ETH":0.01056,"USDT":4.3467,"USDC":0.63546,"BUSD":133.06516,"DAI":5.69446,"ADA":2.70095,"BTCB":0.00087}},{"date":1692144000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":88.00037,"DOT":0.89823,"ETH":0.01056,"USDT":4.34514,"USDC":0.63569,"BUSD":131.88755,"DAI":5.69457,"ADA":2.72303,"BTCB":0.00087}},{"date":1692230400,"tokens":{"MATIC":15.15767,"CAKE":89.35977,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89824,"USDT":4.34286,"USDC":0.63573,"BUSD":129.9453,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72768}},{"date":1692316800,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":91.34258,"DOT":0.89823,"ETH":0.01056,"USDT":4.34303,"USDC":0.6358,"BUSD":127.2927,"DAI":5.6945,"ADA":2.73647,"BTCB":0.00087}},{"date":1692403200,"tokens":{"MATIC":15.15767,"CAKE":92.25419,"WBNB":0.0063,"ETH":0.01056,"DOT":0.89821,"USDT":4.34446,"USDC":0.63531,"BUSD":126.08549,"DAI":5.69452,"ADA":2.69183,"BTCB":0.00087}},{"date":1692489600,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":92.15582,"DOT":0.89821,"ETH":0.01056,"USDT":4.34447,"USDC":0.63503,"BUSD":126.2223,"DAI":5.69454,"BTCB":0.00087,"ADA":2.66898}},{"date":1692576000,"tokens":{"MATIC":15.15767,"WBNB":0.00635,"CAKE":92.26275,"ETH":0.01056,"DOT":0.89821,"USDT":4.34096,"USDC":0.63532,"BUSD":126.08923,"DAI":5.69451,"ADA":2.65458,"BTCB":0.00087}},{"date":1692662400,"tokens":{"MATIC":15.15767,"WBNB":0.00634,"CAKE":93.53475,"ETH":0.01056,"DOT":0.8982,"USDT":4.34234,"USDC":0.6358,"BUSD":124.45927,"DAI":5.69443,"ADA":2.65776,"BTCB":0.00087}},{"date":1692748800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":94.22795,"ETH":0.01056,"DOT":0.89822,"USDT":4.3433,"USDC":0.635,"BUSD":123.59683,"DAI":5.69452,"BTCB":0.00087,"ADA":2.70391}},{"date":1692835200,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":93.83562,"DOT":0.89821,"ETH":0.01056,"USDT":4.35018,"USDC":0.63544,"BUSD":124.09479,"DAI":5.69457,"BTCB":0.00087,"ADA":2.66652}},{"date":1692921600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":93.47029,"ETH":0.01056,"DOT":0.89824,"USDT":4.34604,"USDC":0.63513,"BUSD":124.59224,"DAI":5.69451,"ADA":2.69869,"BTCB":0.00087}},{"date":1693008000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":93.51691,"DOT":0.89822,"ETH":0.01056,"USDT":4.34932,"USDC":0.63525,"BUSD":124.53451,"DAI":5.69451,"ADA":2.72627,"BTCB":0.00087}},{"date":1693094400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":93.89161,"DOT":0.89821,"ETH":0.01056,"USDT":4.34541,"USDC":0.63517,"BUSD":124.06302,"DAI":5.69456,"BTCB":0.00087,"ADA":2.70768}},{"date":1693180800,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":93.73051,"DOT":0.89822,"ETH":0.01056,"USDT":4.34855,"USDC":0.6358,"BUSD":124.26673,"DAI":5.69448,"BTCB":0.00087,"ADA":2.70903}},{"date":1693267200,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":93.71915,"DOT":0.8982,"ETH":0.01056,"USDT":4.35214,"USDC":0.63555,"BUSD":124.28295,"DAI":5.69454,"BTCB":0.00087,"ADA":2.68869}},{"date":1693353600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":92.5682,"DOT":0.89822,"ETH":0.01056,"USDT":4.34746,"USDC":0.63539,"BUSD":125.79814,"DAI":5.69457,"BTCB":0.00087,"ADA":2.71172}},{"date":1693440000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":93.28463,"DOT":0.89823,"ETH":0.01056,"USDT":4.34876,"USDC":0.63555,"BUSD":124.86963,"DAI":5.69445,"BTCB":0.00087,"ADA":2.7262}},{"date":1693526400,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":94.5368,"DOT":0.89826,"ETH":0.01056,"USDT":4.34848,"USDC":0.63524,"BUSD":123.28544,"DAI":5.69446,"BTCB":0.00087,"ADA":2.73597}},{"date":1693612800,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":95.19774,"DOT":0.89826,"ETH":0.01056,"USDT":4.34605,"USDC":0.63484,"BUSD":122.47349,"DAI":5.69449,"BTCB":0.00087,"ADA":2.72272}},{"date":1693699200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":95.09233,"DOT":0.89825,"ETH":0.01056,"USDT":4.35149,"USDC":0.63518,"BUSD":122.60405,"DAI":5.69444,"BTCB":0.00087,"ADA":2.71941}},{"date":1693785600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":95.1741,"DOT":0.89825,"ETH":0.01056,"USDT":4.34841,"USDC":0.63512,"BUSD":122.50918,"DAI":5.69444,"BTCB":0.00087,"ADA":2.72142}},{"date":1693872000,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":95.03638,"DOT":0.89826,"ETH":0.01056,"USDT":4.34884,"USDC":0.63523,"BUSD":122.68188,"DAI":5.69457,"BTCB":0.00087,"ADA":2.72817}},{"date":1693958400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":95.0165,"DOT":0.89825,"ETH":0.01056,"USDT":4.34934,"USDC":0.63569,"BUSD":122.70961,"DAI":5.69456,"BTCB":0.00087,"ADA":2.71394}},{"date":1694044800,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":94.99987,"DOT":0.89826,"ETH":0.01056,"USDT":4.34924,"USDC":0.6356,"BUSD":122.74149,"DAI":5.69442,"BTCB":0.00087,"ADA":2.71827}},{"date":1694131200,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":94.33722,"DOT":0.89826,"ETH":0.01056,"USDT":4.3481,"USDC":0.63529,"BUSD":123.57862,"DAI":5.69457,"BTCB":0.00087,"ADA":2.72861}},{"date":1694217600,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":94.97688,"DOT":0.89826,"ETH":0.01056,"USDT":4.35278,"USDC":0.63534,"BUSD":122.77885,"DAI":5.69444,"BTCB":0.00087,"ADA":2.73428}},{"date":1694304000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":95.04333,"DOT":0.89826,"ETH":0.01056,"USDT":4.35232,"USDC":0.63582,"BUSD":122.69882,"DAI":5.69448,"BTCB":0.00087,"ADA":2.74496}},{"date":1694390400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":95.63131,"DOT":0.89827,"ETH":0.01056,"USDT":4.35284,"USDC":0.63527,"BUSD":121.98456,"DAI":5.69449,"BTCB":0.00087,"ADA":2.75003}},{"date":1694476800,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.55824,"DOT":0.89827,"ETH":0.01056,"USDT":4.35104,"USDC":0.63523,"BUSD":118.54964,"DAI":5.69449,"BTCB":0.00087,"ADA":2.74364}},{"date":1694563200,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.726,"DOT":0.89829,"ETH":0.01056,"USDT":4.35417,"USDC":0.63515,"BUSD":119.52807,"DAI":5.69448,"BTCB":0.00087,"ADA":2.75619}},{"date":1694649600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.16849,"DOT":0.89829,"ETH":0.01056,"USDT":4.35353,"USDC":0.63522,"BUSD":120.19059,"DAI":5.69454,"BTCB":0.00087,"ADA":2.75042}},{"date":1694736000,"tokens":{"MATIC":15.15767,"WBNB":0.00625,"CAKE":97.65971,"DOT":0.89829,"ETH":0.01056,"USDT":4.3501,"USDC":0.63555,"BUSD":119.62205,"DAI":5.69458,"BTCB":0.00087,"ADA":2.73731}},{"date":1694822400,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.53005,"DOT":0.89827,"ETH":0.01056,"USDT":4.35393,"USDC":0.63507,"BUSD":119.77602,"DAI":5.69447,"BTCB":0.00087,"ADA":2.75255}},{"date":1694908800,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":97.66284,"DOT":0.89828,"ETH":0.01056,"USDT":4.35602,"USDC":0.63524,"BUSD":119.6223,"DAI":5.69453,"BTCB":0.00087,"ADA":2.76235}},{"date":1694995200,"tokens":{"MATIC":15.15767,"WBNB":0.00619,"CAKE":97.33535,"DOT":0.8983,"ETH":0.01056,"USDT":4.35247,"USDC":0.63563,"BUSD":120.01278,"DAI":5.6945,"BTCB":0.00087,"ADA":2.7889}},{"date":1695081600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":97.2144,"DOT":0.8983,"ETH":0.01056,"USDT":4.35678,"USDC":0.63533,"BUSD":120.16219,"DAI":5.69453,"BTCB":0.00087,"ADA":2.7551}},{"date":1695168000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":96.98086,"DOT":0.89829,"ETH":0.01056,"USDT":4.3581,"USDC":0.63602,"BUSD":120.44165,"DAI":5.69454,"BTCB":0.00087,"ADA":2.74487}},{"date":1695254400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":97.32862,"DOT":0.89828,"ETH":0.01056,"USDT":4.35774,"USDC":0.63534,"BUSD":120.03843,"DAI":5.69456,"BTCB":0.00087,"ADA":2.74658}},{"date":1695340800,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":98.39708,"DOT":0.89829,"ETH":0.01056,"USDT":4.35997,"USDC":0.63562,"BUSD":118.79991,"DAI":5.69451,"BTCB":0.00087,"ADA":2.75877}},{"date":1695427200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":98.18671,"DOT":0.89829,"ETH":0.01056,"USDT":4.35891,"USDC":0.63596,"BUSD":119.04671,"DAI":5.69451,"BTCB":0.00087,"ADA":2.76513}},{"date":1695513600,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":98.39123,"DOT":0.89829,"ETH":0.01056,"USDT":4.35803,"USDC":0.63612,"BUSD":118.81526,"DAI":5.69451,"BTCB":0.00087,"ADA":2.75403}},{"date":1695600000,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.77833,"DOT":0.89829,"ETH":0.01056,"USDT":4.35726,"USDC":0.63585,"BUSD":118.37516,"DAI":5.6945,"BTCB":0.00087,"ADA":2.75098}},{"date":1695686400,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.4803,"DOT":0.89828,"ETH":0.01056,"USDT":4.36095,"USDC":0.63511,"BUSD":118.71492,"DAI":5.69457,"BTCB":0.00087,"ADA":2.75088}},{"date":1695772800,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":98.17587,"DOT":0.8983,"ETH":0.01056,"USDT":4.35697,"USDC":0.63527,"BUSD":119.07107,"DAI":5.69451,"BTCB":0.00087,"ADA":2.76888}},{"date":1695859200,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":98.19156,"DOT":0.8983,"ETH":0.01056,"USDT":4.35741,"USDC":0.63517,"BUSD":119.05771,"DAI":5.69451,"BTCB":0.00087,"ADA":2.77024}},{"date":1695945600,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":97.49411,"DOT":0.8983,"ETH":0.01056,"USDT":4.36085,"USDC":0.63574,"BUSD":119.87269,"DAI":5.69455,"BTCB":0.00087,"ADA":2.76716}},{"date":1696032000,"tokens":{"MATIC":15.15767,"WBNB":0.00622,"CAKE":97.4205,"DOT":0.8983,"ETH":0.01056,"USDT":4.35985,"USDC":0.63592,"BUSD":119.96212,"DAI":5.69457,"BTCB":0.00087,"ADA":2.76567}},{"date":1696118400,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":97.57873,"DOT":0.89829,"ETH":0.01056,"USDT":4.36415,"USDC":0.63638,"BUSD":119.7751,"DAI":5.6946,"BTCB":0.00087,"ADA":2.73607}},{"date":1696204800,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":96.82797,"DOT":0.89827,"ETH":0.01056,"USDT":4.35517,"USDC":0.6357,"BUSD":120.67952,"DAI":5.69456,"BTCB":0.00087,"ADA":2.69775}},{"date":1696291200,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":95.04376,"DOT":0.89829,"ETH":0.01056,"USDT":4.35508,"USDC":0.63567,"BUSD":122.87232,"DAI":5.69456,"BTCB":0.00087,"ADA":2.7111}},{"date":1696377600,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":96.98172,"DOT":0.8983,"ETH":0.01056,"USDT":4.35773,"USDC":0.63604,"BUSD":120.5345,"DAI":5.69447,"BTCB":0.00087,"ADA":2.71294}},{"date":1696464000,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":96.82964,"DOT":0.8983,"ETH":0.01056,"USDT":4.36452,"USDC":0.6362,"BUSD":120.71622,"DAI":5.69452,"BTCB":0.00087,"ADA":2.70251}},{"date":1696550400,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":97.37528,"DOT":0.89829,"ETH":0.01056,"USDT":4.36249,"USDC":0.636,"BUSD":120.07726,"DAI":5.69452,"BTCB":0.00087,"ADA":2.6774}},{"date":1696636800,"tokens":{"MATIC":15.15767,"CAKE":96.59904,"WBNB":0.00633,"ETH":0.01056,"DOT":0.89829,"USDT":4.36214,"USDC":0.63626,"BUSD":121.00333,"DAI":5.69458,"ADA":2.67279,"BTCB":0.00087}},{"date":1696723200,"tokens":{"MATIC":15.15767,"WBNB":0.0063,"CAKE":96.92734,"DOT":0.89829,"ETH":0.01056,"USDT":4.36161,"USDC":0.63576,"BUSD":120.61729,"DAI":5.69461,"BTCB":0.00087,"ADA":2.70096}},{"date":1696809600,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":97.16957,"DOT":0.8983,"ETH":0.01056,"USDT":4.35665,"USDC":0.63559,"BUSD":120.34107,"DAI":5.69462,"BTCB":0.00087,"ADA":2.70679}},{"date":1696896000,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":98.43952,"DOT":0.89831,"ETH":0.01056,"USDT":4.3606,"USDC":0.63549,"BUSD":118.86967,"DAI":5.69454,"BTCB":0.00087,"ADA":2.69595}},{"date":1696982400,"tokens":{"MATIC":15.15767,"WBNB":0.00628,"CAKE":98.36781,"DOT":0.89833,"ETH":0.01056,"USDT":4.36632,"USDC":0.63551,"BUSD":118.9521,"DAI":5.69461,"BTCB":0.00087,"ADA":2.71705}},{"date":1697068800,"tokens":{"MATIC":15.15767,"CAKE":99.91657,"WBNB":0.00628,"DOT":0.89834,"ETH":0.01056,"USDT":4.36417,"USDC":0.6362,"BUSD":117.21364,"DAI":5.6946,"BTCB":0.00087,"ADA":2.7209}},{"date":1697155200,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":100.52784,"DOT":0.89835,"ETH":0.01056,"USDT":4.36897,"USDC":0.63623,"BUSD":116.54115,"DAI":5.69457,"BTCB":0.00087,"ADA":2.72829}},{"date":1697241600,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":100.89015,"DOT":0.89834,"ETH":0.01056,"USDT":4.36744,"USDC":0.63629,"BUSD":116.15517,"DAI":5.69452,"BTCB":0.00087,"ADA":2.72461}},{"date":1697328000,"tokens":{"MATIC":15.15767,"WBNB":0.00627,"CAKE":99.78278,"DOT":0.89834,"ETH":0.01056,"USDT":4.36589,"USDC":0.63585,"BUSD":117.38847,"DAI":5.6945,"BTCB":0.00087,"ADA":2.72674}},{"date":1697414400,"tokens":{"MATIC":15.15767,"CAKE":98.87864,"WBNB":0.00625,"ETH":0.01056,"DOT":0.89835,"USDT":4.36717,"USDC":0.63638,"BUSD":118.4124,"DAI":5.6945,"BTCB":0.00087,"ADA":2.74434}},{"date":1697500800,"tokens":{"MATIC":15.15767,"WBNB":0.00624,"CAKE":98.37003,"DOT":0.89837,"ETH":0.01056,"USDT":4.36815,"USDC":0.63573,"BUSD":119.00922,"DAI":5.6945,"BTCB":0.00087,"ADA":2.75162}},{"date":1697587200,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":100.29276,"DOT":0.89838,"ETH":0.01056,"USDT":4.36392,"USDC":0.63626,"BUSD":116.85753,"DAI":5.69459,"BTCB":0.00087,"ADA":2.76175}},{"date":1697673600,"tokens":{"MATIC":15.15767,"WBNB":0.00621,"CAKE":102.07362,"DOT":0.89838,"ETH":0.01056,"USDT":4.36615,"USDC":0.63542,"BUSD":114.9422,"DAI":5.69457,"BTCB":0.00087,"ADA":2.7781}},{"date":1697760000,"tokens":{"MATIC":15.15767,"WBNB":0.00623,"CAKE":102.19584,"DOT":0.89838,"ETH":0.01056,"USDT":4.36605,"USDC":0.63566,"BUSD":114.8259,"DAI":5.69459,"BTCB":0.00087,"ADA":2.7572}},{"date":1697846400,"tokens":{"MATIC":15.15767,"WBNB":0.00626,"CAKE":102.02727,"DOT":0.89837,"ETH":0.01056,"USDT":4.36708,"USDC":0.63627,"BUSD":115.01295,"DAI":5.6945,"BTCB":0.00087,"ADA":2.73767}},{"date":1697932800,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":99.14699,"DOT":0.89834,"ETH":0.01056,"USDT":4.36875,"USDC":0.63658,"BUSD":118.1803,"DAI":5.6945,"BTCB":0.00087,"ADA":2.70762}},{"date":1698019200,"tokens":{"MATIC":15.15767,"WBNB":0.00629,"CAKE":98.95747,"DOT":0.89833,"ETH":0.01056,"USDT":4.36685,"USDC":0.63643,"BUSD":118.40823,"DAI":5.69451,"BTCB":0.00087,"ADA":2.70981}},{"date":1698105600,"tokens":{"MATIC":15.15767,"WBNB":0.00631,"CAKE":95.5799,"DOT":0.89832,"ETH":0.01056,"USDT":4.36628,"USDC":0.63724,"BUSD":122.43821,"DAI":5.69452,"BTCB":0.00087,"ADA":2.69453}},{"date":1698192000,"tokens":{"MATIC":15.15767,"WBNB":0.00633,"CAKE":96.30183,"DOT":0.89832,"ETH":0.01056,"USDT":4.36875,"USDC":0.63667,"BUSD":121.57821,"DAI":5.6946,"BTCB":0.00087,"ADA":2.6807}},{"date":1698278400,"tokens":{"MATIC":15.15767,"WBNB":0.00637,"CAKE":96.71996,"DOT":0.89829,"ETH":0.01056,"USDT":4.36785,"USDC":0.63742,"BUSD":121.08786,"DAI":5.69458,"BTCB":0.00087,"ADA":2.65127}},{"date":1698364800,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":96.08792,"ETH":0.01056,"DOT":0.8983,"USDT":4.37118,"USDC":0.63708,"BUSD":121.85651,"DAI":5.69457,"BTCB":0.00087,"ADA":2.62692}},{"date":1698451200,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":95.71346,"DOT":0.89833,"ETH":0.01056,"USDT":4.37501,"USDC":0.63726,"BUSD":122.38483,"DAI":5.69456,"BTCB":0.00087,"ADA":2.62616}},{"date":1698537600,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":95.49158,"DOT":0.89832,"ETH":0.01056,"USDT":4.37309,"USDC":0.63711,"BUSD":122.66541,"DAI":5.69465,"BTCB":0.00087,"ADA":2.62616}},{"date":1698624000,"tokens":{"MATIC":15.15767,"WBNB":0.00641,"CAKE":95.22904,"DOT":0.8983,"ETH":0.01056,"USDT":4.37261,"USDC":0.63732,"BUSD":122.99592,"DAI":5.69462,"BTCB":0.00087,"ADA":2.6164}},{"date":1698710400,"tokens":{"MATIC":15.15767,"WBNB":0.00645,"CAKE":94.76974,"DOT":0.89826,"ETH":0.01056,"USDT":4.371,"USDC":0.63742,"BUSD":123.57601,"DAI":5.69459,"BTCB":0.00087,"ADA":2.58714}},{"date":1698796800,"tokens":{"MATIC":15.15767,"WBNB":0.0064,"CAKE":95.26087,"DOT":0.89827,"ETH":0.01056,"USDT":4.37025,"USDC":0.63814,"BUSD":122.97397,"DAI":5.69457,"BTCB":0.00087,"ADA":2.62488}},{"date":1698883200,"tokens":{"MATIC":15.15767,"WBNB":0.00648,"CAKE":89.35063,"DOT":0.89823,"ETH":0.01056,"USDT":4.37401,"USDC":0.63813,"BUSD":130.84113,"DAI":5.69452,"BTCB":0.00087,"ADA":2.56569}},{"date":1698969600,"tokens":{"MATIC":15.15767,"WBNB":0.00653,"CAKE":86.45348,"DOT":0.89828,"ETH":0.01056,"USDT":4.37441,"USDC":0.63725,"BUSD":135.2909,"DAI":5.69464,"BTCB":0.00087,"ADA":2.53179}},{"date":1699056000,"tokens":{"MATIC":15.15767,"WBNB":0.00659,"CAKE":86.94015,"DOT":0.89826,"ETH":0.01056,"USDT":4.37551,"USDC":0.63814,"BUSD":134.59007,"DAI":5.69453,"BTCB":0.00087,"ADA":2.49514}},{"date":1699142400,"tokens":{"MATIC":15.15767,"CAKE":78.94327,"WBNB":0.00653,"DOT":0.89827,"ETH":0.01056,"USDT":4.37397,"USDC":0.6382,"BUSD":148.2512,"DAI":5.69458,"BTCB":0.00087,"ADA":2.53774}},{"date":1699228800,"tokens":{"MATIC":15.15767,"WBNB":0.00656,"CAKE":71.16037,"DOT":0.89828,"ETH":0.01056,"USDT":4.37187,"USDC":0.63852,"BUSD":164.9886,"DAI":5.69453,"BTCB":0.00087,"ADA":2.51837}},{"date":1699315200,"tokens":{"BUSD":164.16969,"USDT":4.37585,"USDC":0.63806,"DAI":5.69459,"WBNB":0.00659,"CAKE":71.58377,"MATIC":15.15767,"DOT":0.89828,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49807}},{"date":1699401600,"tokens":{"BUSD":158.37179,"USDT":4.37173,"USDC":0.6374,"DAI":5.69457,"WBNB":0.00659,"CAKE":74.21785,"MATIC":15.15767,"DOT":0.89826,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49599}},{"date":1699488000,"tokens":{"BUSD":160.9121,"USDT":4.37314,"USDC":0.63845,"DAI":5.69458,"WBNB":0.00663,"CAKE":73.09521,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46942}},{"date":1699574400,"tokens":{"BUSD":153.43824,"USDT":4.37368,"USDC":0.63836,"DAI":5.69456,"WBNB":0.00663,"CAKE":76.6872,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46842}},{"date":1699660800,"tokens":{"BUSD":154.23014,"USDT":4.37095,"USDC":0.63812,"DAI":5.69449,"WBNB":0.00672,"CAKE":76.32985,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.4132}},{"date":1699747200,"tokens":{"BUSD":161.29579,"USDT":4.37652,"USDC":0.63863,"DAI":5.69449,"WBNB":0.00671,"CAKE":73.09448,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.41596}},{"date":1699833600,"tokens":{"BUSD":160.47476,"USDT":4.37112,"USDC":0.63828,"DAI":5.69448,"WBNB":0.00674,"CAKE":73.49671,"MATIC":15.15767,"DOT":0.89814,"ETH":0.01056,"BTCB":0.00087,"ADA":2.3998}},{"date":1699920000,"tokens":{"BUSD":156.75046,"USDT":4.37744,"USDC":0.63897,"DAI":5.69457,"WBNB":0.00664,"CAKE":75.25403,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46649}},{"date":1700006400,"tokens":{"BUSD":168.46947,"USDT":4.37771,"USDC":0.63773,"DAI":5.69457,"WBNB":0.00664,"CAKE":70.17771,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46685}},{"date":1700092800,"tokens":{"BUSD":174.09413,"USDT":4.37731,"USDC":0.63863,"DAI":5.69449,"WBNB":0.00668,"CAKE":68.05367,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.44047}},{"date":1700179200,"tokens":{"BUSD":173.08189,"USDT":4.37925,"USDC":0.63903,"WBNB":0.00673,"CAKE":68.47732,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.41259,"MATIC":15.15767,"DAI":5.69452}},{"date":1700265600,"tokens":{"BUSD":168.11671,"USDT":4.37728,"USDC":0.63883,"WBNB":0.00667,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.48387,"DOT":0.89821,"DAI":5.69451,"MATIC":15.15767,"ADA":2.44855}},{"date":1700352000,"tokens":{"BUSD":168.0788,"USDT":4.37516,"USDC":0.6391,"DAI":5.69459,"WBNB":0.00674,"CAKE":70.52887,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.407}},{"date":1700438400,"tokens":{"BUSD":171.1222,"USDT":4.38268,"USDC":0.63889,"DAI":5.6946,"WBNB":0.00674,"CAKE":69.32074,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40404}},{"date":1700524800,"tokens":{"BUSD":176.11006,"USDT":4.37761,"USDC":0.63842,"DAI":5.69462,"WBNB":0.00663,"CAKE":67.48194,"MATIC":15.15767,"DOT":0.89827,"ETH":0.01056,"BTCB":0.00087,"ADA":2.48156}},{"date":1700611200,"tokens":{"BUSD":164.41639,"USDT":4.38054,"USDC":0.63934,"DAI":5.69453,"WBNB":0.00679,"CAKE":72.23057,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.37684}},{"date":1700697600,"tokens":{"BUSD":168.19783,"USDT":4.37791,"USDC":0.63921,"DAI":5.69454,"WBNB":0.00682,"CAKE":70.66672,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36185}},{"date":1700784000,"tokens":{"BUSD":166.87367,"USDT":4.37974,"USDC":0.63939,"DAI":5.69462,"WBNB":0.00689,"CAKE":71.22948,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31499}},{"date":1700870400,"tokens":{"BUSD":166.34113,"USDT":4.38046,"USDC":0.63975,"DAI":5.69463,"WBNB":0.00688,"CAKE":71.46366,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32564}},{"date":1700956800,"tokens":{"BUSD":167.68571,"USDT":4.38091,"USDC":0.6399,"DAI":5.69458,"WBNB":0.00691,"CAKE":70.91702,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.30676}},{"date":1701043200,"tokens":{"BUSD":165.41036,"USDT":4.37685,"USDC":0.64038,"DAI":5.69465,"WBNB":0.0069,"CAKE":71.88494,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31161}},{"date":1701129600,"tokens":{"BUSD":160.76337,"USDT":4.38143,"USDC":0.63909,"DAI":5.69453,"WBNB":0.00688,"CAKE":73.94723,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32358}},{"date":1701216000,"tokens":{"BUSD":162.3737,"USDT":4.38188,"USDC":0.63956,"DAI":5.69453,"WBNB":0.00691,"CAKE":73.23713,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31063}},{"date":1701302400,"tokens":{"BUSD":162.04368,"USDT":4.38158,"USDC":0.63945,"DAI":5.69463,"WBNB":0.00691,"CAKE":73.39739,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.30997}},{"date":1701388800,"tokens":{"BUSD":163.06402,"USDT":4.38355,"USDC":0.63919,"DAI":5.69453,"WBNB":0.00687,"CAKE":72.9522,"DOT":0.89812,"ETH":0.01056,"BTCB":0.00087,"ADA":2.33186,"MATIC":15.15767}},{"date":1701475200,"tokens":{"BUSD":164.94679,"USDT":4.38614,"USDC":0.64055,"DAI":5.69459,"WBNB":0.00691,"CAKE":72.14293,"MATIC":15.15767,"DOT":0.89812,"ETH":0.01056,"BTCB":0.00087,"ADA":2.30928}},{"date":1701561600,"tokens":{"BUSD":166.73735,"USDT":4.38375,"USDC":0.63956,"DAI":5.69461,"WBNB":0.00698,"CAKE":71.39279,"MATIC":15.15767,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.27038}},{"date":1701648000,"tokens":{"BUSD":166.21642,"USDT":4.38188,"USDC":0.63969,"DAI":5.69455,"WBNB":0.00701,"CAKE":71.62666,"MATIC":15.15767,"DOT":0.8981,"ETH":0.01056,"BTCB":0.00087,"ADA":2.25024}},{"date":1701734400,"tokens":{"BUSD":166.39475,"USDT":4.38737,"USDC":0.64066,"DAI":5.69461,"WBNB":0.00698,"CAKE":71.571,"MATIC":15.15767,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.26793}},{"date":1701820800,"tokens":{"BUSD":174.81546,"USDT":4.38784,"USDC":0.6414,"DAI":5.69455,"WBNB":0.00707,"CAKE":68.25336,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.21935}},{"date":1701907200,"tokens":{"BUSD":167.3897,"USDT":4.38654,"USDC":0.6404,"DAI":5.69451,"WBNB":0.0072,"CAKE":71.22267,"MATIC":15.15767,"DOT":0.89805,"ETH":0.01056,"BTCB":0.00087,"ADA":2.15374}},{"date":1701993600,"tokens":{"BUSD":169.06042,"USDT":4.39339,"USDC":0.64159,"DAI":5.69459,"WBNB":0.00722,"CAKE":70.53975,"MATIC":15.15767,"DOT":0.89804,"ETH":0.01056,"BTCB":0.00087,"ADA":2.14234}},{"date":1702080000,"tokens":{"BUSD":171.7446,"USDT":4.3946,"USDC":0.64071,"DAI":5.69465,"WBNB":0.0076,"CAKE":69.47593,"MATIC":15.15767,"DOT":0.89794,"ETH":0.01056,"BTCB":0.00087,"ADA":1.96862}},{"date":1702166400,"tokens":{"BUSD":170.18672,"USDT":4.39097,"USDC":0.64102,"DAI":5.69459,"WBNB":0.00773,"CAKE":70.10994,"MATIC":15.15767,"DOT":0.89795,"ETH":0.01056,"BTCB":0.00087,"ADA":1.9175}},{"date":1702252800,"tokens":{"BUSD":170.36515,"USDT":4.39263,"USDC":0.6408,"DAI":5.69455,"WBNB":0.00775,"CAKE":70.0432,"MATIC":15.15767,"DOT":0.89796,"ETH":0.01056,"BTCB":0.00087,"ADA":1.90997}},{"date":1702339200,"tokens":{"BUSD":170.19856,"USDT":4.39753,"USDC":0.64135,"DAI":5.69468,"WBNB":0.00752,"CAKE":70.13028,"MATIC":15.15767,"DOT":0.89803,"ETH":0.01056,"BTCB":0.00087,"ADA":2.01316}},{"date":1702425600,"tokens":{"BUSD":167.6837,"USDT":4.40623,"USDC":0.6422,"DAI":5.69473,"WBNB":0.00755,"CAKE":71.17196,"MATIC":15.15767,"DOT":0.89803,"ETH":0.01056,"BTCB":0.00087,"ADA":2.00174}},{"date":1702512000,"tokens":{"BUSD":168.03798,"USDT":4.39951,"USDC":0.64199,"DAI":5.69461,"WBNB":0.00791,"CAKE":71.04918,"MATIC":15.15767,"DOT":0.89796,"ETH":0.01056,"BTCB":0.00087,"ADA":1.85644}},{"date":1702598400,"tokens":{"BUSD":168.03027,"USDT":4.39329,"USDC":0.64111,"WBNB":0.00783,"ETH":0.01056,"BTCB":0.00087,"DOT":0.89797,"DAI":5.69462,"CAKE":71.06018,"ADA":1.88701,"MATIC":15.15767}},{"date":1702684800,"tokens":{"BUSD":163.45996,"USDT":4.39321,"USDC":0.64114,"DAI":5.69455,"WBNB":0.00773,"CAKE":73.01876,"MATIC":15.15767,"DOT":0.898,"ETH":0.01056,"BTCB":0.00087,"ADA":1.92882}},{"date":1702771200,"tokens":{"BUSD":164.08384,"USDT":4.39489,"USDC":0.64104,"DAI":5.69468,"WBNB":0.00778,"CAKE":72.75284,"MATIC":15.15767,"DOT":0.89799,"ETH":0.01056,"BTCB":0.00087,"ADA":1.90887}},{"date":1702857600,"tokens":{"BUSD":162.3048,"USDT":4.40023,"USDC":0.64179,"DAI":5.69455,"WBNB":0.00773,"CAKE":73.54022,"MATIC":15.15767,"DOT":0.898,"ETH":0.01056,"BTCB":0.00087,"ADA":1.93185}},{"date":1702944000,"tokens":{"BUSD":161.70897,"USDT":4.40289,"USDC":0.64146,"DAI":5.69459,"WBNB":0.00775,"CAKE":73.82538,"MATIC":15.15767,"DOT":0.89801,"ETH":0.01056,"BTCB":0.00087,"ADA":1.9249}},{"date":1703030400,"tokens":{"BUSD":159.88534,"USDT":4.4024,"USDC":0.64098,"DAI":5.6946,"WBNB":0.00758,"CAKE":74.66554,"MATIC":15.15767,"DOT":0.89805,"ETH":0.01056,"BTCB":0.00087,"ADA":1.99562}},{"date":1703116800,"tokens":{"BUSD":161.42054,"USDT":4.4058,"USDC":0.64132,"DAI":5.69464,"WBNB":0.00758,"CAKE":73.97404,"MATIC":15.15767,"DOT":0.89803,"ETH":0.01056,"BTCB":0.00087,"ADA":1.99848}},{"date":1703203200,"tokens":{"BUSD":171.04056,"USDT":4.40112,"USDC":0.64179,"DAI":5.69473,"WBNB":0.00766,"CAKE":69.95164,"MATIC":15.15767,"DOT":0.89795,"ETH":0.01056,"BTCB":0.00087,"ADA":1.96673}},{"date":1703289600,"tokens":{"BUSD":170.44807,"USDT":4.39686,"USDC":0.64185,"DAI":5.69471,"WBNB":0.00756,"CAKE":70.20551,"MATIC":15.15767,"DOT":0.898,"ETH":0.01056,"BTCB":0.00087,"ADA":2.00681}},{"date":1703376000,"tokens":{"BUSD":182.41956,"USDT":4.39986,"USDC":0.64182,"DAI":5.69471,"WBNB":0.0076,"CAKE":65.77555,"MATIC":15.15767,"DOT":0.89791,"ETH":0.01056,"BTCB":0.00087,"ADA":1.99207}},{"date":1703462400,"tokens":{"BUSD":182.24335,"USDT":4.40357,"USDC":0.64142,"DAI":5.69465,"WBNB":0.00765,"CAKE":65.887,"MATIC":15.15767,"DOT":0.89787,"ETH":0.01056,"BTCB":0.00087,"ADA":1.97427}},{"date":1703548800,"tokens":{"BUSD":183.65562,"USDT":4.40286,"USDC":0.64167,"DAI":5.69465,"WBNB":0.00766,"CAKE":65.40292,"MATIC":15.15767,"DOT":0.89787,"ETH":0.01056,"BTCB":0.00087,"ADA":1.97089}},{"date":1703635200,"tokens":{"BUSD":199.24,"USDT":4.40795,"USDC":0.64167,"WBNB":0.00735,"CAKE":60.61425,"MATIC":15.15767,"ETH":0.01056,"BTCB":0.00087,"ADA":2.10964,"DOT":0.89798,"DAI":5.69472}},{"date":1703721600,"tokens":{"BUSD":200.95732,"USDT":4.40571,"USDC":0.64179,"DAI":5.6947,"WBNB":0.00728,"CAKE":60.164,"MATIC":15.15767,"DOT":0.89805,"ETH":0.01056,"BTCB":0.00087,"ADA":2.14795}},{"date":1703808000,"tokens":{"BUSD":202.77563,"USDT":4.40882,"USDC":0.64192,"DAI":5.69469,"WBNB":0.00721,"CAKE":59.7111,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.18808}},{"date":1703894400,"tokens":{"BUSD":200.52053,"USDT":4.40601,"USDC":0.6421,"DAI":5.69471,"WBNB":0.00723,"CAKE":60.38092,"MATIC":15.15767,"DOT":0.89806,"ETH":0.01056,"BTCB":0.00087,"ADA":2.17432}},{"date":1703980800,"tokens":{"BUSD":202.10332,"USDT":4.40101,"USDC":0.64178,"DAI":5.69465,"WBNB":0.00719,"CAKE":59.95703,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.19502}},{"date":1704067200,"tokens":{"BUSD":199.71342,"USDT":4.40245,"USDC":0.6424,"DAI":5.6947,"WBNB":0.00721,"CAKE":60.64532,"MATIC":15.15767,"DOT":0.89806,"ETH":0.01056,"BTCB":0.00087,"ADA":2.18419}},{"date":1704153600,"tokens":{"BUSD":201.75298,"USDT":4.40473,"USDC":0.64241,"DAI":5.69473,"WBNB":0.00729,"CAKE":60.08567,"MATIC":15.15767,"DOT":0.89804,"ETH":0.01056,"BTCB":0.00087,"ADA":2.14853}},{"date":1704240000,"tokens":{"BUSD":201.08731,"USDT":4.40693,"USDC":0.64223,"DAI":5.69465,"WBNB":0.00725,"CAKE":60.28791,"MATIC":15.15767,"DOT":0.89804,"ETH":0.01056,"BTCB":0.00087,"ADA":2.16792}},{"date":1704326400,"tokens":{"BUSD":189.28265,"USDT":4.40527,"USDC":0.64152,"DAI":5.69471,"WBNB":0.00706,"CAKE":63.89155,"MATIC":15.15767,"DOT":0.89813,"ETH":0.01056,"BTCB":0.00087,"ADA":2.26789}},{"date":1704412800,"tokens":{"BUSD":191.70742,"USDT":4.40443,"USDC":0.64185,"DAI":5.69462,"WBNB":0.00699,"CAKE":63.14476,"MATIC":15.15767,"DOT":0.89814,"ETH":0.01056,"BTCB":0.00087,"ADA":2.3113}},{"date":1704499200,"tokens":{"BUSD":186.85411,"USDT":4.40835,"USDC":0.64259,"DAI":5.69467,"WBNB":0.00698,"CAKE":64.72619,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31934}},{"date":1704585600,"tokens":{"BUSD":184.80073,"USDT":4.41307,"USDC":0.64247,"DAI":5.69469,"WBNB":0.00699,"CAKE":65.42829,"MATIC":15.15767,"DOT":0.89816,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31495}},{"date":1704672000,"tokens":{"BUSD":179.54228,"USDT":4.41234,"USDC":0.64192,"DAI":5.69474,"WBNB":0.0069,"CAKE":67.29352,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36746}},{"date":1704758400,"tokens":{"BUSD":184.4868,"USDT":4.40891,"USDC":0.64286,"DAI":5.69472,"WBNB":0.00706,"CAKE":65.57809,"MATIC":15.15767,"DOT":0.89812,"ETH":0.01056,"BTCB":0.00087,"ADA":2.27333}},{"date":1704844800,"tokens":{"BUSD":181.23469,"USDT":4.41299,"USDC":0.64362,"DAI":5.69476,"WBNB":0.00698,"CAKE":66.72718,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32196}},{"date":1704931200,"tokens":{"BUSD":185.34641,"USDT":4.41132,"USDC":0.6436,"DAI":5.69477,"WBNB":0.00719,"CAKE":65.3342,"MATIC":15.15767,"DOT":0.89806,"ETH":0.01056,"BTCB":0.00087,"ADA":2.20672}},{"date":1705017600,"tokens":{"BUSD":187.72911,"USDT":4.41559,"USDC":0.64304,"DAI":5.6948,"WBNB":0.00718,"CAKE":64.55437,"MATIC":15.15767,"DOT":0.89807,"ETH":0.01056,"BTCB":0.00087,"ADA":2.21084}},{"date":1705104000,"tokens":{"BUSD":183.56227,"USDT":4.41484,"USDC":0.6429,"DAI":5.69481,"WBNB":0.00715,"CAKE":65.97233,"MATIC":15.15767,"DOT":0.89809,"ETH":0.01056,"BTCB":0.00087,"ADA":2.23209}},{"date":1705190400,"tokens":{"BUSD":185.03566,"USDT":4.41703,"USDC":0.64309,"WBNB":0.0071,"CAKE":65.47835,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.25535,"DAI":5.69474,"MATIC":15.15767}},{"date":1705276800,"tokens":{"BUSD":183.7235,"USDT":4.41679,"USDC":0.64307,"DAI":5.69466,"WBNB":0.00704,"CAKE":65.92846,"MATIC":15.15767,"DOT":0.89813,"ETH":0.01056,"BTCB":0.00087,"ADA":2.2894}},{"date":1705363200,"tokens":{"BUSD":184.91367,"USDT":4.42289,"USDC":0.64332,"DAI":5.6948,"WBNB":0.00696,"CAKE":65.53009,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34012}},{"date":1705449600,"tokens":{"BUSD":185.42489,"USDT":4.42438,"USDC":0.64424,"DAI":5.69474,"WBNB":0.00698,"CAKE":65.36293,"MATIC":15.15767,"DOT":0.89815,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32649}},{"date":1705536000,"tokens":{"BUSD":183.18812,"USDT":4.42586,"USDC":0.64394,"WBNB":0.00699,"ETH":0.01056,"MATIC":15.15767,"BTCB":0.00087,"CAKE":66.13412,"DAI":5.69471,"ADA":2.32111,"DOT":0.89814}},{"date":1705622400,"tokens":{"BUSD":179.9155,"USDT":4.42244,"USDC":0.6433,"DAI":5.69481,"WBNB":0.00688,"CAKE":67.30151,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39097}},{"date":1705708800,"tokens":{"BUSD":178.38369,"USDT":4.42921,"USDC":0.64407,"DAI":5.6948,"WBNB":0.00688,"CAKE":67.86727,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38803}},{"date":1705795200,"tokens":{"BUSD":178.48696,"USDT":4.42872,"USDC":0.64383,"DAI":5.69481,"WBNB":0.00689,"CAKE":67.83134,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38448}},{"date":1705881600,"tokens":{"BUSD":178.1009,"USDT":4.42376,"USDC":0.64374,"DAI":5.69475,"WBNB":0.00683,"CAKE":67.98055,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.41869}},{"date":1705968000,"tokens":{"BUSD":172.32206,"USDT":4.42078,"USDC":0.64358,"DAI":5.69473,"WBNB":0.00682,"CAKE":70.20437,"MATIC":15.15767,"DOT":0.89826,"ETH":0.01056,"BTCB":0.00087,"ADA":2.42397}},{"date":1706054400,"tokens":{"BUSD":169.60124,"USDT":4.42438,"USDC":0.64299,"DAI":5.69472,"WBNB":0.00686,"CAKE":71.31815,"MATIC":15.15767,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40275}},{"date":1706140800,"tokens":{"BUSD":171.06062,"USDT":4.42164,"USDC":0.6424,"DAI":5.69481,"WBNB":0.00689,"CAKE":70.73477,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38533}},{"date":1706227200,"tokens":{"BUSD":170.55425,"USDT":4.42568,"USDC":0.64229,"DAI":5.69482,"WBNB":0.00686,"CAKE":70.94903,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40372}},{"date":1706313600,"tokens":{"BUSD":174.20803,"USDT":4.42111,"USDC":0.64367,"DAI":5.69473,"WBNB":0.00686,"CAKE":69.50617,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.40198}},{"date":1706400000,"tokens":{"BUSD":174.98704,"USDT":4.42486,"USDC":0.6436,"DAI":5.69497,"WBNB":0.00687,"CAKE":69.20754,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39505}},{"date":1706486400,"tokens":{"BUSD":173.14383,"USDT":4.42179,"USDC":0.64256,"DAI":5.69493,"WBNB":0.00687,"CAKE":69.93009,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39802}},{"date":1706572800,"tokens":{"BUSD":175.9339,"USDT":4.42738,"USDC":0.64355,"DAI":5.69493,"WBNB":0.00699,"CAKE":68.85705,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32356}},{"date":1706659200,"tokens":{"BUSD":174.05396,"USDT":4.42339,"USDC":0.64319,"DAI":5.6949,"WBNB":0.00695,"CAKE":69.58665,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.35207}},{"date":1706745600,"tokens":{"BUSD":170.37819,"USDT":4.42719,"USDC":0.64279,"DAI":5.69484,"WBNB":0.00693,"CAKE":71.05503,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36471}},{"date":1706832000,"tokens":{"BUSD":170.68074,"USDT":4.427,"USDC":0.64302,"DAI":5.69488,"WBNB":0.00697,"CAKE":70.93773,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34032}},{"date":1706918400,"tokens":{"BUSD":170.6785,"USDT":4.42698,"USDC":0.64271,"DAI":5.69487,"WBNB":0.00701,"CAKE":70.94307,"MATIC":15.15767,"DOT":0.89818,"ETH":0.01056,"BTCB":0.00087,"ADA":2.3174}},{"date":1707004800,"tokens":{"BUSD":169.69979,"USDT":4.4275,"USDC":0.64291,"DAI":5.69485,"WBNB":0.00699,"CAKE":71.34536,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.33005}},{"date":1707091200,"tokens":{"BUSD":167.95423,"USDT":4.42826,"USDC":0.6429,"DAI":5.69481,"WBNB":0.00689,"CAKE":72.07788,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.39002}},{"date":1707177600,"tokens":{"BUSD":168.69732,"USDT":4.43008,"USDC":0.6431,"DAI":5.69494,"WBNB":0.00691,"CAKE":71.77183,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.37667}},{"date":1707264000,"tokens":{"BUSD":169.9015,"USDT":4.42821,"USDC":0.64337,"DAI":5.69495,"WBNB":0.00693,"CAKE":71.27752,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36484}},{"date":1707350400,"tokens":{"BUSD":171.32051,"USDT":4.43704,"USDC":0.64388,"DAI":5.6949,"WBNB":0.0069,"CAKE":70.70517,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.38285}},{"date":1707436800,"tokens":{"BUSD":171.25187,"USDT":4.43525,"USDC":0.64435,"DAI":5.69494,"WBNB":0.00693,"CAKE":70.73745,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36692}},{"date":1707523200,"tokens":{"BUSD":174.36372,"USDT":4.4385,"USDC":0.64462,"DAI":5.69499,"WBNB":0.00698,"CAKE":69.51584,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34005}},{"date":1707609600,"tokens":{"BUSD":173.32098,"USDT":4.43472,"USDC":0.64493,"DAI":5.69498,"WBNB":0.00702,"CAKE":69.92826,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31513}},{"date":1707696000,"tokens":{"BUSD":172.10851,"USDT":4.44339,"USDC":0.645,"DAI":5.69497,"WBNB":0.00697,"CAKE":70.4098,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34637}},{"date":1707782400,"tokens":{"BUSD":174.38846,"USDT":4.44381,"USDC":0.6459,"DAI":5.69515,"WBNB":0.007,"CAKE":69.521,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32445}},{"date":1707868800,"tokens":{"BUSD":172.65362,"USDT":4.4339,"USDC":0.64485,"DAI":5.6949,"WBNB":0.00695,"CAKE":70.21341,"MATIC":15.15767,"DOT":0.8982,"ETH":0.01056,"BTCB":0.00087,"ADA":2.35575}},{"date":1707955200,"tokens":{"BUSD":179.00702,"USDT":4.43841,"USDC":0.64599,"DAI":5.69495,"WBNB":0.00702,"CAKE":67.80587,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.31946}},{"date":1708041600,"tokens":{"BUSD":181.7462,"USDT":4.43843,"USDC":0.64586,"DAI":5.69502,"WBNB":0.00696,"CAKE":66.83846,"MATIC":15.15767,"DOT":0.89823,"ETH":0.01056,"BTCB":0.00087,"ADA":2.34994}},{"date":1708128000,"tokens":{"BUSD":181.09522,"USDT":4.43594,"USDC":0.64499,"DAI":5.69493,"WBNB":0.00693,"CAKE":67.08572,"MATIC":15.15767,"DOT":0.89825,"ETH":0.01056,"BTCB":0.00087,"ADA":2.37172}},{"date":1708214400,"tokens":{"BUSD":179.85159,"USDT":4.43101,"USDC":0.64548,"DAI":5.69498,"WBNB":0.00707,"CAKE":67.54781,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.29183}},{"date":1708300800,"tokens":{"BUSD":180.23471,"USDT":4.43052,"USDC":0.64586,"DAI":5.695,"WBNB":0.00708,"CAKE":67.41879,"MATIC":15.15767,"DOT":0.89821,"ETH":0.01056,"BTCB":0.00087,"ADA":2.2879}},{"date":1708387200,"tokens":{"BUSD":180.48183,"USDT":4.43528,"USDC":0.64564,"DAI":5.695,"WBNB":0.00708,"CAKE":67.33762,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.28823}},{"date":1708473600,"tokens":{"BUSD":178.70304,"USDT":4.44002,"USDC":0.64556,"DAI":5.69501,"WBNB":0.00702,"CAKE":68.00135,"MATIC":15.15767,"DOT":0.89823,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32234}},{"date":1708560000,"tokens":{"BUSD":179.37889,"USDT":4.44394,"USDC":0.6466,"DAI":5.6951,"WBNB":0.00681,"CAKE":67.77031,"MATIC":15.15767,"DOT":0.89833,"ETH":0.01056,"BTCB":0.00087,"ADA":2.45126}},{"date":1708646400,"tokens":{"BUSD":184.87725,"USDT":4.44059,"USDC":0.64628,"DAI":5.69509,"WBNB":0.00679,"CAKE":65.84661,"MATIC":15.15767,"DOT":0.89832,"ETH":0.01056,"BTCB":0.00087,"ADA":2.46287}},{"date":1708732800,"tokens":{"BUSD":191.31324,"USDT":4.43914,"USDC":0.6464,"WBNB":0.00679,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"CAKE":63.77902,"ADA":2.46546,"DAI":5.695,"DOT":0.89829}},{"date":1708819200,"tokens":{"BUSD":192.70412,"USDT":4.43923,"USDC":0.64665,"DAI":5.69495,"WBNB":0.00684,"CAKE":63.37357,"MATIC":15.15767,"DOT":0.89828,"ETH":0.01056,"BTCB":0.00087,"ADA":2.43503}},{"date":1708905600,"tokens":{"BUSD":190.59601,"USDT":4.43523,"USDC":0.64607,"DAI":5.69499,"WBNB":0.00678,"CAKE":64.03641,"MATIC":15.15767,"DOT":0.89829,"ETH":0.01056,"BTCB":0.00087,"ADA":2.4714}},{"date":1708992000,"tokens":{"BUSD":194.00484,"USDT":4.44489,"USDC":0.64761,"DAI":5.69499,"WBNB":0.00683,"CAKE":62.98755,"MATIC":15.15767,"DOT":0.89829,"ETH":0.01056,"BTCB":0.00087,"ADA":2.44093}},{"date":1709078400,"tokens":{"BUSD":191.79691,"USDT":4.44063,"USDC":0.64699,"DAI":5.69503,"WBNB":0.00684,"CAKE":63.68929,"MATIC":15.15767,"DOT":0.89825,"ETH":0.01056,"BTCB":0.00087,"ADA":2.43487}},{"date":1709164800,"tokens":{"BUSD":190.90345,"USDT":4.44154,"USDC":0.64719,"DAI":5.69508,"WBNB":0.00678,"CAKE":64.00907,"MATIC":15.15767,"DOT":0.89829,"ETH":0.01056,"BTCB":0.00087,"ADA":2.47542}},{"date":1709251200,"tokens":{"BUSD":190.8328,"USDT":4.44376,"USDC":0.6468,"DAI":5.69508,"WBNB":0.00695,"CAKE":64.04755,"MATIC":15.15767,"DOT":0.89827,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36739}},{"date":1709337600,"tokens":{"BUSD":193.33773,"USDT":4.44334,"USDC":0.64757,"DAI":5.69494,"WBNB":0.00714,"CAKE":63.26241,"MATIC":15.15767,"DOT":0.89825,"ETH":0.01056,"BTCB":0.00087,"ADA":2.2613}},{"date":1709424000,"tokens":{"BUSD":196.60009,"USDT":4.44474,"USDC":0.64715,"DAI":5.69499,"WBNB":0.00712,"CAKE":62.28082,"MATIC":15.15767,"DOT":0.89819,"ETH":0.01056,"BTCB":0.00087,"ADA":2.27469}},{"date":1709510400,"tokens":{"BUSD":196.55238,"USDT":4.44047,"USDC":0.64711,"DAI":5.695,"WBNB":0.00708,"CAKE":62.31628,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.29714}},{"date":1709596800,"tokens":{"BUSD":194.85524,"USDT":4.44493,"USDC":0.64751,"DAI":5.69508,"WBNB":0.00715,"CAKE":62.85392,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.26217}},{"date":1709683200,"tokens":{"BUSD":187.91058,"USDT":4.44465,"USDC":0.64727,"DAI":5.69506,"WBNB":0.00711,"CAKE":65.11248,"MATIC":15.15767,"DOT":0.89817,"ETH":0.01056,"BTCB":0.00087,"ADA":2.28837}},{"date":1709769600,"tokens":{"BUSD":196.92583,"USDT":4.4504,"USDC":0.64874,"DAI":5.69503,"WBNB":0.00705,"CAKE":62.29311,"MATIC":15.15767,"DOT":0.89811,"ETH":0.01056,"BTCB":0.00087,"ADA":2.32642}},{"date":1709856000,"tokens":{"BUSD":203.36039,"USDT":4.45829,"USDC":0.64955,"DAI":5.69513,"WBNB":0.00685,"CAKE":60.44351,"MATIC":15.15767,"DOT":0.89823,"ETH":0.01056,"BTCB":0.00087,"ADA":2.44653}},{"date":1709942400,"tokens":{"BUSD":202.90827,"USDT":4.46015,"USDC":0.64978,"DAI":5.69532,"WBNB":0.00677,"CAKE":60.59564,"MATIC":15.15767,"DOT":0.89822,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49801}},{"date":1710028800,"tokens":{"BUSD":206.84443,"USDT":4.46012,"USDC":0.65008,"DAI":5.6952,"WBNB":0.0068,"CAKE":59.52618,"DOT":0.89824,"ETH":0.01056,"BTCB":0.00087,"ADA":2.48175,"MATIC":15.15767}},{"date":1710115200,"tokens":{"BUSD":210.09041,"USDT":4.46692,"USDC":0.64978,"DAI":5.69539,"WBNB":0.00659,"CAKE":58.70403,"MATIC":15.15767,"DOT":0.89832,"ETH":0.01056,"BTCB":0.00087,"ADA":2.62208}},{"date":1710201600,"tokens":{"BUSD":215.90529,"USDT":4.49759,"USDC":0.65461,"DAI":5.69573,"WBNB":0.00672,"CAKE":57.24795,"MATIC":15.15767,"DOT":0.89828,"ETH":0.01056,"BTCB":0.00087,"ADA":2.53705}},{"date":1710288000,"tokens":{"BUSD":218.55085,"USDT":4.48999,"USDC":0.65342,"DAI":5.6956,"WBNB":0.00664,"CAKE":56.63605,"MATIC":15.15767,"DOT":0.89831,"ETH":0.01056,"BTCB":0.00087,"ADA":2.59609}},{"date":1710374400,"tokens":{"BUSD":232.86765,"USDT":4.53674,"USDC":0.65851,"DAI":5.69612,"WBNB":0.00642,"CAKE":53.4494,"MATIC":15.15767,"DOT":0.8984,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76385}},{"date":1710460800,"tokens":{"BUSD":230.76466,"USDT":4.51225,"USDC":0.65624,"DAI":5.69589,"WBNB":0.00646,"CAKE":53.92543,"MATIC":15.15767,"DOT":0.89836,"ETH":0.01056,"BTCB":0.00087,"ADA":2.72764}},{"date":1710547200,"tokens":{"BUSD":229.17572,"USDT":4.48836,"USDC":0.65264,"DAI":5.69558,"WBNB":0.00635,"CAKE":54.31963,"MATIC":15.15767,"DOT":0.89843,"ETH":0.01056,"BTCB":0.00087,"ADA":2.82459}},{"date":1710633600,"tokens":{"BUSD":221.59718,"USDT":4.46287,"USDC":0.64896,"DAI":5.69518,"WBNB":0.0063,"CAKE":56.07015,"MATIC":15.15767,"DOT":0.89847,"ETH":0.01056,"BTCB":0.00087,"ADA":2.87195}},{"date":1710720000,"tokens":{"BUSD":217.56243,"USDT":4.46546,"USDC":0.64881,"DAI":5.69521,"WBNB":0.00638,"CAKE":57.05662,"MATIC":15.15767,"DOT":0.89841,"ETH":0.01056,"BTCB":0.00087,"ADA":2.79993}},{"date":1710806400,"tokens":{"BUSD":214.02278,"USDT":4.45961,"USDC":0.64839,"DAI":5.69506,"WBNB":0.00636,"CAKE":57.97504,"MATIC":15.15767,"DOT":0.89842,"ETH":0.01056,"BTCB":0.00087,"ADA":2.81818}},{"date":1710892800,"tokens":{"BUSD":231.30477,"USDT":4.52715,"USDC":0.6579,"DAI":5.69604,"WBNB":0.00652,"CAKE":53.78718,"MATIC":15.15767,"DOT":0.89835,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68344}},{"date":1710979200,"tokens":{"BUSD":231.30477,"USDT":4.52715,"USDC":0.6579,"DAI":5.69604,"WBNB":0.00652,"CAKE":53.78718,"MATIC":15.15767,"DOT":0.89835,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68344}},{"date":1711065600,"tokens":{"BUSD":216.6961,"USDT":4.4593,"USDC":0.64823,"DAI":5.69515,"WBNB":0.00629,"CAKE":57.41145,"MATIC":15.15767,"DOT":0.89849,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88533}},{"date":1711152000,"tokens":{"BUSD":216.75262,"USDT":4.46008,"USDC":0.64798,"DAI":5.69518,"WBNB":0.00626,"CAKE":57.42903,"MATIC":15.15767,"DOT":0.89851,"ETH":0.01056,"BTCB":0.00087,"ADA":2.90706}},{"date":1711238400,"tokens":{"BUSD":218.43449,"USDT":4.46016,"USDC":0.64831,"DAI":5.69523,"WBNB":0.00629,"CAKE":57.02858,"MATIC":15.15767,"DOT":0.8985,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88489}},{"date":1711324800,"tokens":{"BUSD":220.32042,"USDT":4.46341,"USDC":0.64818,"DAI":5.69511,"WBNB":0.00628,"CAKE":56.59054,"MATIC":15.15767,"DOT":0.89849,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89456}},{"date":1711411200,"tokens":{"BUSD":226.51785,"USDT":4.462,"USDC":0.64902,"DAI":5.69515,"WBNB":0.00627,"CAKE":55.1743,"MATIC":15.15767,"DOT":0.89848,"ETH":0.01056,"BTCB":0.00087,"ADA":2.90335}},{"date":1711497600,"tokens":{"BUSD":225.30982,"USDT":4.46625,"USDC":0.64857,"DAI":5.69514,"WBNB":0.00631,"CAKE":55.45929,"MATIC":15.15767,"DOT":0.89848,"ETH":0.01056,"BTCB":0.00087,"ADA":2.87026}},{"date":1711584000,"tokens":{"BUSD":225.84133,"USDT":4.46295,"USDC":0.64819,"DAI":5.69531,"WBNB":0.00628,"CAKE":55.35718,"MATIC":15.15767,"DOT":0.89849,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89332}},{"date":1711670400,"tokens":{"BUSD":229.76829,"USDT":4.46298,"USDC":0.64878,"DAI":5.6952,"WBNB":0.00626,"CAKE":54.51035,"MATIC":15.15767,"DOT":0.8985,"ETH":0.01056,"BTCB":0.00087,"ADA":2.91705}},{"date":1711756800,"tokens":{"BUSD":230.76592,"USDT":4.47202,"USDC":0.65016,"DAI":5.6953,"WBNB":0.00623,"CAKE":54.29811,"MATIC":15.15767,"DOT":0.89854,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94289}},{"date":1711843200,"tokens":{"BUSD":229.17366,"USDT":4.47503,"USDC":0.6501,"DAI":5.69533,"WBNB":0.0062,"CAKE":54.64777,"MATIC":15.15767,"DOT":0.89854,"ETH":0.01056,"BTCB":0.00087,"ADA":2.97157}},{"date":1711929600,"tokens":{"BUSD":230.02021,"USDT":4.47688,"USDC":0.65014,"DAI":5.69542,"WBNB":0.0062,"CAKE":54.46585,"MATIC":15.15767,"DOT":0.89853,"ETH":0.01056,"BTCB":0.00087,"ADA":2.97297}},{"date":1712016000,"tokens":{"BUSD":222.18689,"USDT":4.46691,"USDC":0.64828,"DAI":5.69529,"WBNB":0.00621,"CAKE":56.25546,"MATIC":15.15767,"DOT":0.89853,"ETH":0.01056,"BTCB":0.00087,"ADA":2.96477}},{"date":1712102400,"tokens":{"BUSD":214.82464,"USDT":4.47244,"USDC":0.64836,"DAI":5.69531,"WBNB":0.00616,"CAKE":58.07116,"MATIC":15.15767,"DOT":0.89855,"ETH":0.01056,"BTCB":0.00087,"ADA":3.00558}},{"date":1712188800,"tokens":{"BUSD":215.8979,"USDT":4.46473,"USDC":0.64786,"DAI":5.69524,"WBNB":0.00611,"CAKE":57.80615,"MATIC":15.15767,"DOT":0.89859,"ETH":0.01056,"BTCB":0.00087,"ADA":3.05778}},{"date":1712275200,"tokens":{"BUSD":215.10217,"USDT":4.47858,"USDC":0.64958,"DAI":5.69536,"WBNB":0.00608,"CAKE":58.02048,"MATIC":15.15767,"DOT":0.89862,"ETH":0.01056,"BTCB":0.00087,"ADA":3.08735}},{"date":1712361600,"tokens":{"BUSD":211.24239,"USDT":4.47855,"USDC":0.64908,"DAI":5.69547,"WBNB":0.00608,"CAKE":59.02722,"MATIC":15.15767,"DOT":0.89862,"ETH":0.01056,"BTCB":0.00087,"ADA":3.09139}},{"date":1712448000,"tokens":{"BUSD":213.41556,"USDT":4.47639,"USDC":0.6499,"DAI":5.69538,"WBNB":0.00608,"CAKE":58.45863,"MATIC":15.15767,"DOT":0.89862,"ETH":0.01056,"BTCB":0.00087,"ADA":3.08382}},{"date":1712534400,"tokens":{"BUSD":212.85123,"USDT":4.47629,"USDC":0.64948,"DAI":5.6954,"WBNB":0.0061,"CAKE":58.60817,"MATIC":15.15767,"DOT":0.8986,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06745}},{"date":1712620800,"tokens":{"BUSD":216.59794,"USDT":4.47589,"USDC":0.64998,"DAI":5.69537,"WBNB":0.00616,"CAKE":57.67064,"MATIC":15.15767,"DOT":0.89856,"ETH":0.01056,"BTCB":0.00087,"ADA":3.01243}},{"date":1712707200,"tokens":{"BUSD":211.7571,"USDT":4.47644,"USDC":0.64935,"DAI":5.69526,"WBNB":0.00613,"CAKE":58.9073,"MATIC":15.15767,"DOT":0.89859,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04364}},{"date":1712793600,"tokens":{"BUSD":212.19257,"USDT":4.47153,"USDC":0.64891,"DAI":5.69534,"WBNB":0.00603,"CAKE":58.81768,"MATIC":15.15767,"DOT":0.89867,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13887}},{"date":1712880000,"tokens":{"BUSD":208.4147,"USDT":4.47155,"USDC":0.64889,"DAI":5.69534,"WBNB":0.00604,"CAKE":59.81782,"MATIC":15.15767,"DOT":0.89867,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13126}},{"date":1712966400,"tokens":{"BUSD":193.8689,"USDT":4.47771,"USDC":0.64887,"DAI":5.69544,"WBNB":0.00583,"CAKE":64.07323,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36747}},{"date":1713052800,"tokens":{"BUSD":180.86261,"USDT":4.47396,"USDC":0.64842,"DAI":5.69528,"WBNB":0.00577,"CAKE":68.58356,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44567}},{"date":1713139200,"tokens":{"BUSD":183.33412,"USDT":4.47331,"USDC":0.64877,"DAI":5.69534,"WBNB":0.00582,"CAKE":67.72472,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.38807}},{"date":1713225600,"tokens":{"BUSD":182.29418,"USDT":4.47686,"USDC":0.64867,"DAI":5.69531,"WBNB":0.00582,"CAKE":68.15272,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39224}},{"date":1713312000,"tokens":{"BUSD":180.58609,"USDT":4.47312,"USDC":0.64829,"DAI":5.69538,"WBNB":0.00585,"CAKE":68.79373,"MATIC":15.15767,"DOT":0.89879,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35292}},{"date":1713398400,"tokens":{"BUSD":179.94134,"USDT":4.46899,"USDC":0.64812,"DAI":5.69526,"WBNB":0.00583,"CAKE":69.07077,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.38446}},{"date":1713484800,"tokens":{"BUSD":182.66082,"USDT":4.47649,"USDC":0.64858,"DAI":5.69537,"WBNB":0.00582,"CAKE":68.13732,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39042}},{"date":1713571200,"tokens":{"BUSD":182.08725,"USDT":4.47416,"USDC":0.64822,"DAI":5.6953,"WBNB":0.00586,"CAKE":68.35833,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35227}},{"date":1713657600,"tokens":{"BUSD":187.15473,"USDT":4.47121,"USDC":0.64889,"DAI":5.69539,"WBNB":0.00592,"CAKE":66.58834,"MATIC":15.15767,"DOT":0.89877,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28106}},{"date":1713744000,"tokens":{"BUSD":187.16162,"USDT":4.47708,"USDC":0.64849,"DAI":5.69539,"WBNB":0.00589,"CAKE":66.58502,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3192}},{"date":1713830400,"tokens":{"BUSD":189.53762,"USDT":4.47594,"USDC":0.6487,"DAI":5.69539,"WBNB":0.00589,"CAKE":65.7956,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.31188}},{"date":1713916800,"tokens":{"BUSD":188.96601,"USDT":4.47574,"USDC":0.6494,"DAI":5.69535,"WBNB":0.00583,"CAKE":65.99424,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39105}},{"date":1714003200,"tokens":{"BUSD":186.77412,"USDT":4.4734,"USDC":0.64886,"DAI":5.6954,"WBNB":0.00574,"CAKE":66.75366,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50378}},{"date":1714089600,"tokens":{"BUSD":184.08957,"USDT":4.47927,"USDC":0.64831,"DAI":5.69528,"WBNB":0.00573,"CAKE":67.70649,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51625}},{"date":1714176000,"tokens":{"BUSD":181.54428,"USDT":4.47661,"USDC":0.64801,"DAI":5.69537,"WBNB":0.00573,"CAKE":68.63024,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.5109}},{"date":1714262400,"tokens":{"BUSD":181.69323,"USDT":4.47467,"USDC":0.64827,"DAI":5.69534,"WBNB":0.00575,"CAKE":68.58311,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49163}},{"date":1714348800,"tokens":{"BUSD":181.49552,"USDT":4.47322,"USDC":0.64875,"DAI":5.69528,"WBNB":0.00572,"CAKE":68.66214,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52628,"DOT":0.8989,"MATIC":15.15767}},{"date":1714435200,"tokens":{"BUSD":179.48691,"USDT":4.47153,"USDC":0.64801,"DAI":5.69532,"WBNB":0.00572,"CAKE":69.42074,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53374}},{"date":1714521600,"tokens":{"BUSD":175.10323,"USDT":4.47127,"USDC":0.6478,"DAI":5.69535,"WBNB":0.00572,"CAKE":71.14665,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53019}},{"date":1714608000,"tokens":{"BUSD":174.59552,"USDT":4.47704,"USDC":0.64795,"DAI":5.69535,"WBNB":0.00579,"CAKE":71.37039,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44727}},{"date":1714694400,"tokens":{"BUSD":176.03209,"USDT":4.4796,"USDC":0.6482,"DAI":5.6954,"WBNB":0.0058,"CAKE":70.79167,"MATIC":15.15767,"DOT":0.89874,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4284}},{"date":1714780800,"tokens":{"BUSD":180.9337,"USDT":4.47789,"USDC":0.64869,"DAI":5.69537,"WBNB":0.00577,"CAKE":68.94745,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46432,"MATIC":15.15767}},{"date":1714867200,"tokens":{"BUSD":180.6776,"USDT":4.48137,"USDC":0.64839,"DAI":5.69539,"WBNB":0.00577,"CAKE":69.04969,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46975}},{"date":1714953600,"tokens":{"BUSD":180.90259,"USDT":4.48061,"USDC":0.64814,"DAI":5.69531,"WBNB":0.00574,"CAKE":68.97277,"MATIC":15.15767,"DOT":0.89879,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51106}},{"date":1715040000,"tokens":{"BUSD":179.64932,"USDT":4.48635,"USDC":0.64874,"DAI":5.69542,"WBNB":0.00573,"CAKE":69.44905,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52122,"MATIC":15.15767}},{"date":1715126400,"tokens":{"BUSD":178.80464,"USDT":4.48168,"USDC":0.64802,"DAI":5.69541,"WBNB":0.00572,"CAKE":69.78193,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53054}},{"date":1715212800,"tokens":{"BUSD":178.72234,"USDT":4.48184,"USDC":0.64784,"DAI":5.69538,"WBNB":0.00572,"CAKE":69.82018,"MATIC":15.15767,"DOT":0.89884,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52941}},{"date":1715299200,"tokens":{"BUSD":181.07798,"USDT":4.48496,"USDC":0.64843,"DAI":5.69533,"WBNB":0.00572,"CAKE":68.95183,"MATIC":15.15767,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52867}},{"date":1715385600,"tokens":{"BUSD":178.06751,"USDT":4.48441,"USDC":0.64821,"DAI":5.69533,"WBNB":0.00572,"CAKE":70.08462,"MATIC":15.15767,"DOT":0.89888,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53974}},{"date":1715472000,"tokens":{"BUSD":178.1199,"USDT":4.48213,"USDC":0.64848,"DAI":5.69531,"WBNB":0.00568,"CAKE":70.07044,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58929}},{"date":1715558400,"tokens":{"BUSD":177.35153,"USDT":4.48035,"USDC":0.64774,"DAI":5.69542,"WBNB":0.00567,"CAKE":70.37383,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.60693}},{"date":1715644800,"tokens":{"BUSD":177.88635,"USDT":4.48484,"USDC":0.64787,"DAI":5.6954,"WBNB":0.00567,"CAKE":70.17336,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.59647}},{"date":1715731200,"tokens":{"BUSD":173.98205,"USDT":4.48257,"USDC":0.64821,"DAI":5.69542,"WBNB":0.0057,"CAKE":71.71763,"MATIC":15.15767,"DOT":0.89888,"ETH":0.01056,"BTCB":0.00087,"ADA":3.56144}},{"date":1715817600,"tokens":{"BUSD":177.79029,"USDT":4.4833,"USDC":0.64827,"DAI":5.69544,"WBNB":0.00574,"CAKE":70.24192,"DOT":0.89884,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51386,"MATIC":15.15767}},{"date":1715904000,"tokens":{"BUSD":177.16234,"USDT":4.48571,"USDC":0.64894,"DAI":5.69529,"WBNB":0.0058,"CAKE":70.48501,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4432}},{"date":1715990400,"tokens":{"BUSD":180.14274,"USDT":4.4881,"USDC":0.64894,"DAI":5.69535,"WBNB":0.00583,"CAKE":69.36033,"DOT":0.89879,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"ADA":3.3973}},{"date":1716076800,"tokens":{"BUSD":180.1997,"USDT":4.4824,"USDC":0.64881,"DAI":5.69534,"WBNB":0.00583,"CAKE":69.35284,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3973}},{"date":1716163200,"tokens":{"BUSD":177.4429,"USDT":4.48875,"USDC":0.64864,"DAI":5.69541,"WBNB":0.00581,"CAKE":70.40924,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.42898}},{"date":1716249600,"tokens":{"BUSD":182.06644,"USDT":4.48507,"USDC":0.65029,"DAI":5.69534,"WBNB":0.00584,"CAKE":68.69433,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39188}},{"date":1716336000,"tokens":{"BUSD":185.98068,"USDT":4.48848,"USDC":0.65012,"DAI":5.69532,"WBNB":0.00577,"CAKE":67.32643,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.47528}},{"date":1716422400,"tokens":{"BUSD":187.9444,"USDT":4.48736,"USDC":0.65021,"DAI":5.69538,"WBNB":0.00576,"CAKE":66.67676,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49775}},{"date":1716508800,"tokens":{"BUSD":188.74239,"USDT":4.4881,"USDC":0.65009,"DAI":5.69548,"WBNB":0.00575,"CAKE":66.40271,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.5112}},{"date":1716595200,"tokens":{"BUSD":188.12366,"USDT":4.48609,"USDC":0.65022,"DAI":5.69546,"WBNB":0.00572,"CAKE":66.62825,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.54244}},{"date":1716681600,"tokens":{"BUSD":189.46036,"USDT":4.48931,"USDC":0.65061,"DAI":5.69538,"WBNB":0.00572,"CAKE":66.18054,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53977}},{"date":1716768000,"tokens":{"BUSD":188.56998,"USDT":4.48737,"USDC":0.65017,"DAI":5.69535,"WBNB":0.00572,"CAKE":66.49022,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.54472}},{"date":1716854400,"tokens":{"BUSD":189.54941,"USDT":4.48583,"USDC":0.65005,"DAI":5.69535,"WBNB":0.00574,"CAKE":66.1732,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51809}},{"date":1716940800,"tokens":{"BUSD":188.86748,"USDT":4.49128,"USDC":0.64998,"DAI":5.69545,"WBNB":0.00571,"CAKE":66.39075,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":3.55509}},{"date":1717027200,"tokens":{"BUSD":187.52769,"USDT":4.48847,"USDC":0.64983,"DAI":5.69546,"WBNB":0.00572,"CAKE":66.85711,"MATIC":15.15767,"DOT":0.89883,"ETH":0.01056,"BTCB":0.00087,"ADA":3.55286}},{"date":1717113600,"tokens":{"BUSD":183.51506,"USDT":4.48773,"USDC":0.65004,"DAI":5.6955,"WBNB":0.0057,"CAKE":68.27827,"MATIC":15.15767,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57302}},{"date":1717200000,"tokens":{"BUSD":183.54003,"USDT":4.48672,"USDC":0.64942,"DAI":5.69535,"WBNB":0.0057,"CAKE":68.27842,"MATIC":15.15767,"DOT":0.89886,"ETH":0.01056,"BTCB":0.00087,"ADA":3.56833}},{"date":1717286400,"tokens":{"BUSD":183.87336,"USDT":4.4895,"USDC":0.5526,"DAI":5.69537,"WBNB":0.00569,"CAKE":68.16096,"MATIC":15.15767,"DOT":0.89886,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57631}},{"date":1717372800,"tokens":{"BUSD":177.73072,"USDT":4.48567,"USDC":0.5522,"DAI":5.69536,"WBNB":0.00567,"CAKE":70.44995,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":3.59979}},{"date":1717459200,"tokens":{"BUSD":179.84756,"USDT":4.48675,"USDC":0.55285,"DAI":5.69545,"WBNB":0.00566,"CAKE":69.66318,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62296}},{"date":1717545600,"tokens":{"BUSD":188.13184,"USDT":4.49088,"USDC":0.55332,"DAI":5.6955,"WBNB":0.00555,"CAKE":66.71566,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76997}},{"date":1717632000,"tokens":{"BUSD":195.19891,"USDT":4.48525,"USDC":0.55283,"DAI":5.69548,"WBNB":0.00553,"CAKE":64.44143,"MATIC":15.15767,"DOT":0.899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80263}},{"date":1717718400,"tokens":{"BUSD":192.58699,"USDT":4.49259,"USDC":0.55269,"DAI":5.69544,"WBNB":0.0055,"CAKE":65.28929,"MATIC":15.15767,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85763}},{"date":1717804800,"tokens":{"USDC":0.5529,"CAKE":68.60801,"ETH":0.01056,"USDT":4.4932,"ADA":3.82309,"BTCB":0.00087,"DAI":5.69552,"MATIC":15.15767,"DOT":0.89909,"BUSD":182.9482,"WBNB":0.00552}},{"date":1717891200,"tokens":{"BUSD":181.25195,"USDT":4.49251,"USDC":0.55326,"DAI":5.69548,"WBNB":0.00548,"CAKE":69.24044,"MATIC":15.15767,"DOT":0.89914,"ETH":0.01056,"BTCB":0.00087,"ADA":3.88383}},{"date":1717977600,"tokens":{"BUSD":181.04351,"USDT":4.49201,"USDC":0.55359,"DAI":5.69549,"WBNB":0.00552,"CAKE":69.32774,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8228}},{"date":1718064000,"tokens":{"BUSD":178.13823,"USDT":4.4912,"USDC":0.55346,"DAI":5.69554,"WBNB":0.00562,"CAKE":70.4466,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67999}},{"date":1718150400,"tokens":{"BUSD":173.61381,"USDT":4.48979,"USDC":0.55344,"DAI":5.69542,"WBNB":0.00561,"CAKE":72.26285,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.70789}},{"date":1718236800,"tokens":{"BUSD":176.66171,"USDT":4.48788,"USDC":0.55328,"DAI":5.69546,"WBNB":0.00562,"CAKE":71.05462,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.69185}},{"date":1718323200,"tokens":{"BUSD":174.10381,"USDT":4.49133,"USDC":0.55297,"DAI":5.69556,"WBNB":0.00561,"CAKE":72.07799,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.70394}},{"date":1718409600,"tokens":{"BUSD":173.44126,"USDT":4.49291,"USDC":0.55297,"DAI":5.69547,"WBNB":0.00557,"CAKE":72.36205,"MATIC":15.15767,"DOT":0.89903,"ETH":0.01056,"BTCB":0.00087,"ADA":3.75961}},{"date":1718496000,"tokens":{"USDC":0.55242,"MATIC":15.15767,"BUSD":175.22012,"ETH":0.01056,"CAKE":71.65559,"BTCB":0.00087,"ADA":3.76747,"DOT":0.89903,"USDT":4.48637,"DAI":5.69546,"WBNB":0.00557}},{"date":1718582400,"tokens":{"BUSD":175.96702,"USDT":4.48971,"USDC":0.55292,"DAI":5.69544,"WBNB":0.00557,"CAKE":71.36221,"MATIC":15.15767,"DOT":0.899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.7648}},{"date":1718668800,"tokens":{"BUSD":173.83809,"USDT":4.49608,"USDC":0.55313,"DAI":5.69546,"WBNB":0.00554,"CAKE":72.23278,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8006,"MATIC":15.15767}},{"date":1718755200,"tokens":{"BUSD":165.80558,"USDT":4.48948,"USDC":0.55254,"DAI":5.69552,"WBNB":0.00551,"CAKE":75.71389,"MATIC":15.15767,"DOT":0.89908,"ETH":0.01056,"BTCB":0.00087,"ADA":3.84787}},{"date":1718841600,"tokens":{"BUSD":167.82346,"USDT":4.491,"USDC":0.55353,"DAI":5.69546,"WBNB":0.0055,"CAKE":74.80204,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86108}},{"date":1718928000,"tokens":{"BUSD":167.31537,"USDT":4.49236,"USDC":0.55314,"DAI":5.69556,"WBNB":0.00552,"CAKE":75.04015,"MATIC":15.15767,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8436}},{"date":1719014400,"tokens":{"BUSD":166.08045,"USDT":4.49606,"USDC":0.55353,"DAI":5.69542,"WBNB":0.00549,"CAKE":75.60488,"MATIC":15.15767,"DOT":0.89911,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87765}},{"date":1719100800,"tokens":{"BUSD":167.11263,"USDT":4.49466,"USDC":0.55337,"DAI":5.69556,"WBNB":0.00551,"CAKE":75.14873,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.84721}},{"date":1719187200,"tokens":{"BUSD":164.80971,"USDT":4.48994,"USDC":0.55332,"DAI":5.69551,"WBNB":0.00552,"CAKE":76.1985,"MATIC":15.15767,"DOT":0.89908,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83466}},{"date":1719273600,"tokens":{"BUSD":162.77752,"USDT":4.48897,"USDC":0.55337,"DAI":5.69549,"WBNB":0.00554,"CAKE":77.16418,"MATIC":15.15767,"DOT":0.89905,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80603}},{"date":1719360000,"tokens":{"BUSD":164.26834,"USDT":4.49521,"USDC":0.55336,"DAI":5.69555,"WBNB":0.00556,"CAKE":76.47232,"MATIC":15.15767,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77493,"DOT":0.89904}},{"date":1719446400,"tokens":{"BUSD":163.75853,"USDT":4.4939,"USDC":0.55344,"DAI":5.69546,"WBNB":0.00555,"CAKE":76.71563,"MATIC":15.15767,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":3.79229}},{"date":1719532800,"tokens":{"BUSD":164.45373,"USDT":4.4912,"USDC":0.55361,"DAI":5.69558,"WBNB":0.00556,"CAKE":76.40559,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.78613}},{"date":1719619200,"tokens":{"BUSD":162.89195,"USDT":4.49101,"USDC":0.55388,"DAI":5.69552,"WBNB":0.00557,"CAKE":77.13515,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76901}},{"date":1719705600,"tokens":{"BUSD":162.77365,"USDT":4.4952,"USDC":0.55332,"DAI":5.69556,"WBNB":0.00556,"CAKE":77.19329,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77765}},{"date":1719792000,"tokens":{"BUSD":163.19708,"USDT":4.49716,"USDC":0.55339,"DAI":5.69554,"WBNB":0.00555,"CAKE":77.00301,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80483}},{"date":1719878400,"tokens":{"BUSD":162.2372,"USDT":4.49436,"USDC":0.55338,"DAI":5.69557,"WBNB":0.0056,"CAKE":77.46512,"MATIC":15.15767,"DOT":0.89894,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72637}},{"date":1719964800,"tokens":{"BUSD":162.59935,"USDT":4.49614,"USDC":0.55322,"DAI":5.69558,"WBNB":0.00565,"CAKE":77.29817,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65876}},{"date":1720051200,"tokens":{"BUSD":159.09873,"USDT":4.49329,"USDC":0.5529,"DAI":5.69558,"WBNB":0.00567,"CAKE":79.00136,"MATIC":15.15767,"DOT":0.89896,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62965}},{"date":1720137600,"tokens":{"BUSD":149.8076,"USDT":4.49972,"USDC":0.55303,"DAI":5.69548,"WBNB":0.0056,"CAKE":83.93306,"MATIC":15.15767,"DOT":0.89898,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72286}},{"date":1720224000,"tokens":{"BUSD":148.93012,"USDT":4.49305,"USDC":0.55248,"DAI":5.69555,"WBNB":0.00561,"CAKE":84.51121,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.71236}},{"date":1720310400,"tokens":{"BUSD":153.25395,"USDT":4.49642,"USDC":0.55294,"DAI":5.69554,"WBNB":0.00562,"CAKE":82.10034,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":3.71137}},{"date":1720396800,"tokens":{"BUSD":148.07186,"USDT":4.50129,"USDC":0.55267,"DAI":5.6956,"WBNB":0.00562,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":3.70372,"MATIC":15.15767,"CAKE":85.01882}},{"date":1720483200,"tokens":{"BUSD":151.02195,"USDT":4.49613,"USDC":0.55233,"DAI":5.69559,"WBNB":0.00565,"CAKE":83.37276,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.66056}},{"date":1720569600,"tokens":{"BUSD":150.92986,"USDT":4.50192,"USDC":0.55301,"DAI":5.69549,"WBNB":0.00566,"CAKE":83.4462,"MATIC":15.15767,"DOT":0.89886,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65196}},{"date":1720656000,"tokens":{"BUSD":153.72237,"USDT":4.50121,"USDC":0.55275,"DAI":5.69547,"WBNB":0.00569,"CAKE":81.93711,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.61382}},{"date":1720742400,"tokens":{"BUSD":153.70991,"USDT":4.49822,"USDC":0.55334,"DAI":5.69552,"WBNB":0.0057,"CAKE":81.94528,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":3.59731}},{"date":1720828800,"tokens":{"BUSD":154.09801,"USDT":4.50003,"USDC":0.55314,"DAI":5.69547,"WBNB":0.00575,"CAKE":81.7586,"MATIC":15.15767,"DOT":0.89891,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52771}},{"date":1720915200,"tokens":{"BUSD":154.65639,"USDT":4.49686,"USDC":0.55414,"DAI":5.69555,"WBNB":0.00585,"CAKE":81.47469,"MATIC":15.15767,"DOT":0.89888,"ETH":0.01056,"BTCB":0.00087,"ADA":3.41757}},{"date":1721001600,"tokens":{"BUSD":156.21611,"USDT":4.5007,"USDC":0.55364,"DAI":5.69555,"WBNB":0.00578,"CAKE":80.66836,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49604,"MATIC":15.15767}},{"date":1721088000,"tokens":{"BUSD":160.0625,"USDT":4.50262,"USDC":0.55471,"DAI":5.69555,"WBNB":0.00572,"CAKE":78.74838,"DOT":0.89894,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58115,"MATIC":15.15767}},{"date":1721174400,"tokens":{"BUSD":160.00343,"USDT":4.50565,"USDC":0.55486,"DAI":5.69557,"WBNB":0.00572,"CAKE":78.79876,"MATIC":15.15767,"DOT":0.89895,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57097}},{"date":1721260800,"tokens":{"USDC":0.55374,"MATIC":15.15767,"BUSD":158.71862,"DOT":0.89894,"BTCB":0.00087,"DAI":5.69558,"USDT":4.49862,"ETH":0.01056,"WBNB":0.00574,"CAKE":79.4251,"ADA":3.54869}},{"date":1721347200,"tokens":{"BUSD":158.4007,"USDT":4.50144,"USDC":0.55423,"DAI":5.69567,"WBNB":0.00569,"CAKE":79.59144,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62322}},{"date":1721433600,"tokens":{"BUSD":160.79403,"USDT":4.50844,"USDC":0.55502,"DAI":5.69564,"WBNB":0.00568,"CAKE":78.42296,"ETH":0.01056,"BTCB":0.00087,"DOT":0.89899,"MATIC":15.15767,"ADA":3.62567}},{"date":1721520000,"tokens":{"BUSD":160.36979,"USDT":4.527,"USDC":0.55726,"DAI":5.69589,"WBNB":0.00567,"CAKE":78.62652,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.63933}},{"date":1721606400,"tokens":{"BUSD":160.83739,"USDT":4.52994,"USDC":0.55727,"DAI":5.696,"WBNB":0.00569,"CAKE":78.40456,"MATIC":15.15767,"DOT":0.89899,"ETH":0.01056,"BTCB":0.00087,"ADA":3.61933}},{"date":1721692800,"tokens":{"BUSD":159.83087,"USDT":4.50707,"USDC":0.55384,"DAI":5.69562,"WBNB":0.00565,"CAKE":78.91869,"MATIC":15.15767,"DOT":0.89902,"ETH":0.01056,"BTCB":0.00087,"ADA":3.66708}},{"date":1721779200,"tokens":{"BUSD":158.04706,"USDT":4.4998,"USDC":0.55426,"DAI":5.69556,"WBNB":0.00562,"CAKE":79.82034,"MATIC":15.15767,"DOT":0.89905,"ETH":0.01056,"BTCB":0.00087,"ADA":3.7168}},{"date":1721865600,"tokens":{"BUSD":156.82961,"USDT":4.49819,"USDC":0.55325,"DAI":5.69558,"WBNB":0.00563,"CAKE":80.44641,"MATIC":15.15767,"DOT":0.89907,"ETH":0.01056,"BTCB":0.00087,"ADA":3.69893}},{"date":1721952000,"tokens":{"BUSD":155.96219,"USDT":4.50423,"USDC":0.55314,"DAI":5.69558,"WBNB":0.00559,"CAKE":80.91153,"MATIC":15.15767,"DOT":0.89907,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76405}},{"date":1722038400,"tokens":{"BUSD":158.16582,"USDT":4.50381,"USDC":0.55409,"DAI":5.69558,"WBNB":0.00564,"CAKE":79.78926,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":3.68437}},{"date":1722124800,"tokens":{"BUSD":158.18168,"USDT":4.50549,"USDC":0.55377,"DAI":5.69557,"WBNB":0.00565,"CAKE":79.7918,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67843}},{"date":1722211200,"tokens":{"BUSD":157.18967,"USDT":4.50681,"USDC":0.55431,"DAI":5.69557,"WBNB":0.00561,"CAKE":80.30044,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72548}},{"date":1722297600,"tokens":{"BUSD":157.40134,"USDT":4.50225,"USDC":0.55337,"DAI":5.69553,"WBNB":0.00562,"CAKE":80.19786,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":3.71904}},{"date":1722384000,"tokens":{"BUSD":157.09512,"USDT":4.51016,"USDC":0.55411,"DAI":5.69562,"WBNB":0.00559,"CAKE":80.35883,"MATIC":15.15767,"DOT":0.89914,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76661}},{"date":1722470400,"tokens":{"BUSD":154.3479,"USDT":4.5045,"USDC":0.554,"DAI":5.69561,"WBNB":0.00556,"CAKE":81.80885,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.80134}},{"date":1722556800,"tokens":{"BUSD":152.96268,"USDT":4.50995,"USDC":0.55379,"DAI":5.69555,"WBNB":0.00558,"CAKE":82.55753,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77995,"MATIC":15.15767}},{"date":1722643200,"tokens":{"BUSD":148.573,"USDT":4.50743,"USDC":0.55314,"DAI":5.69558,"WBNB":0.00555,"CAKE":85.04165,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.82825}},{"date":1722729600,"tokens":{"BUSD":146.59938,"USDT":4.50802,"USDC":0.55304,"DAI":5.69557,"WBNB":0.00559,"CAKE":86.21204,"MATIC":15.15767,"DOT":0.89913,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76842}},{"date":1722816000,"tokens":{"BUSD":135.93394,"USDT":4.50583,"USDC":0.55138,"DAI":5.6955,"WBNB":0.00559,"CAKE":93.19864,"MATIC":15.15767,"DOT":0.89918,"ETH":0.01056,"BTCB":0.00087,"ADA":3.76127}},{"date":1722902400,"tokens":{"BUSD":137.07903,"USDT":4.50784,"USDC":0.55248,"DAI":5.69562,"WBNB":0.00557,"CAKE":92.55202,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8002}},{"date":1722988800,"tokens":{"BUSD":139.5143,"USDT":4.50725,"USDC":0.55238,"DAI":5.69562,"WBNB":0.00558,"CAKE":90.9492,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77802}},{"date":1723075200,"tokens":{"BUSD":138.49828,"USDT":4.50696,"USDC":0.55228,"DAI":5.69563,"WBNB":0.00559,"CAKE":91.66993,"MATIC":15.15767,"DOT":0.89912,"ETH":0.01056,"BTCB":0.00087,"ADA":3.77384}},{"date":1723161600,"tokens":{"BUSD":143.63614,"USDT":4.51388,"USDC":0.55297,"DAI":5.69563,"WBNB":0.00558,"CAKE":88.28996,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":3.78526}},{"date":1723248000,"tokens":{"BUSD":142.39792,"USDT":4.50818,"USDC":0.55285,"DAI":5.69557,"WBNB":0.00558,"CAKE":89.09541,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":3.78408}},{"date":1723334400,"tokens":{"BUSD":144.00273,"USDT":4.51232,"USDC":0.55237,"DAI":5.69559,"WBNB":0.00555,"CAKE":88.08611,"DOT":0.89919,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83424,"MATIC":15.15767}},{"date":1723420800,"tokens":{"BUSD":141.09066,"USDT":4.51005,"USDC":0.55264,"DAI":5.69567,"WBNB":0.00553,"CAKE":89.94116,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86902}},{"date":1723507200,"tokens":{"BUSD":143.38968,"USDT":4.50798,"USDC":0.55338,"DAI":5.69566,"WBNB":0.00552,"CAKE":88.50212,"MATIC":15.15767,"DOT":0.89924,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87061}},{"date":1723593600,"tokens":{"BUSD":143.95537,"USDT":4.50987,"USDC":0.55344,"DAI":5.69562,"WBNB":0.00552,"CAKE":88.14679,"MATIC":15.15767,"DOT":0.89925,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87729}},{"date":1723680000,"tokens":{"BUSD":143.6052,"USDT":4.5093,"USDC":0.55313,"DAI":5.69562,"WBNB":0.0055,"CAKE":88.37374,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.90781}},{"date":1723766400,"tokens":{"BUSD":142.69283,"USDT":4.5157,"USDC":0.55311,"DAI":5.69567,"WBNB":0.00547,"CAKE":88.9644,"MATIC":15.15767,"DOT":0.89933,"ETH":0.01056,"BTCB":0.00087,"ADA":3.96394}},{"date":1723852800,"tokens":{"BUSD":142.71605,"USDT":4.51021,"USDC":0.55265,"DAI":5.69568,"WBNB":0.00549,"CAKE":88.96419,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92447}},{"date":1723939200,"tokens":{"BUSD":147.00073,"USDT":4.511,"USDC":0.55309,"DAI":5.69567,"WBNB":0.00547,"CAKE":86.34309,"MATIC":15.15767,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":3.95853}},{"date":1724025600,"tokens":{"BUSD":145.91789,"USDT":4.5125,"USDC":0.5534,"DAI":5.69567,"WBNB":0.00548,"CAKE":87.00307,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.94167}},{"date":1724112000,"tokens":{"BUSD":148.45755,"USDT":4.51685,"USDC":0.5533,"DAI":5.69566,"WBNB":0.00542,"CAKE":85.49432,"MATIC":15.15767,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":4.03951}},{"date":1724198400,"tokens":{"BUSD":146.74383,"USDT":4.51041,"USDC":0.55309,"DAI":5.69565,"WBNB":0.00544,"CAKE":86.5248,"MATIC":15.15767,"DOT":0.89936,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00629}},{"date":1724284800,"tokens":{"BUSD":153.08281,"USDT":4.51183,"USDC":0.55333,"DAI":5.69564,"WBNB":0.00552,"CAKE":82.9531,"MATIC":15.15767,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":3.88897}},{"date":1724371200,"tokens":{"BUSD":159.18902,"USDT":4.51379,"USDC":0.55308,"DAI":5.69564,"WBNB":0.00551,"CAKE":79.78108,"MATIC":15.15767,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89142}},{"date":1724457600,"tokens":{"BUSD":161.10927,"USDT":4.51908,"USDC":0.55415,"DAI":5.69565,"WBNB":0.00554,"CAKE":78.87602,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.861}},{"date":1724544000,"tokens":{"BUSD":158.63284,"USDT":4.51859,"USDC":0.55363,"DAI":5.69565,"WBNB":0.00557,"CAKE":80.13041,"MATIC":15.15767,"DOT":0.89929,"ETH":0.01056,"BTCB":0.00087,"ADA":3.81485}},{"date":1724630400,"tokens":{"BUSD":158.45832,"USDT":4.51169,"USDC":0.55307,"DAI":5.69561,"WBNB":0.00556,"CAKE":80.24183,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.81884}},{"date":1724716800,"tokens":{"BUSD":157.8709,"USDT":4.51451,"USDC":0.55366,"DAI":5.69562,"WBNB":0.00555,"CAKE":80.52672,"MATIC":15.15767,"DOT":0.89931,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83484}},{"date":1724803200,"tokens":{"BUSD":151.70908,"USDT":4.51605,"USDC":0.55275,"DAI":5.69558,"WBNB":0.00553,"CAKE":83.82608,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86751}},{"date":1724889600,"tokens":{"BUSD":152.11671,"USDT":4.513,"USDC":0.55323,"DAI":5.69557,"WBNB":0.00553,"CAKE":83.6287,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87743}},{"date":1724976000,"tokens":{"BUSD":151.86436,"USDT":4.51538,"USDC":0.55246,"DAI":5.69575,"WBNB":0.00555,"CAKE":83.76839,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83454}},{"date":1725062400,"tokens":{"BUSD":151.38376,"USDT":4.51088,"USDC":0.55336,"DAI":5.6957,"WBNB":0.00552,"CAKE":84.05873,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89202}},{"date":1725148800,"tokens":{"BUSD":149.84625,"USDT":4.51989,"USDC":0.55284,"DAI":5.69569,"WBNB":0.00552,"CAKE":84.92472,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89076}},{"date":1725235200,"tokens":{"BUSD":146.74615,"USDT":4.51329,"USDC":0.55238,"DAI":5.69565,"WBNB":0.00552,"CAKE":86.76646,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.88856}},{"date":1725321600,"tokens":{"BUSD":149.56265,"USDT":4.51311,"USDC":0.55297,"DAI":5.69569,"WBNB":0.0055,"CAKE":85.12879,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92146}},{"date":1725408000,"tokens":{"BUSD":145.25691,"USDT":4.51274,"USDC":0.55201,"DAI":5.69567,"WBNB":0.00545,"CAKE":87.69399,"DOT":0.89942,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00284}},{"date":1725494400,"tokens":{"BUSD":148.04867,"USDT":4.51224,"USDC":0.55242,"DAI":5.6956,"WBNB":0.0055,"CAKE":86.02885,"DOT":0.89936,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92958}},{"date":1725580800,"tokens":{"BUSD":145.89351,"USDT":4.51549,"USDC":0.55209,"DAI":5.69555,"WBNB":0.00551,"CAKE":87.3235,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.90178}},{"date":1725667200,"tokens":{"BUSD":143.18879,"USDT":4.51516,"USDC":0.55197,"DAI":5.69556,"WBNB":0.00552,"CAKE":89.02461,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89511}},{"date":1725753600,"tokens":{"BUSD":144.23834,"USDT":4.51438,"USDC":0.55221,"DAI":5.6956,"WBNB":0.00555,"CAKE":88.36447,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85138}},{"date":1725840000,"tokens":{"BUSD":145.09238,"USDT":4.52164,"USDC":0.55273,"DAI":5.69569,"WBNB":0.00557,"CAKE":87.83797,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.82617}},{"date":1725926400,"tokens":{"BUSD":147.16619,"USDT":4.51433,"USDC":0.55225,"DAI":5.69568,"WBNB":0.00555,"CAKE":86.5971,"DOT":0.89933,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85311}},{"date":1726012800,"tokens":{"BUSD":148.01492,"USDT":4.51561,"USDC":0.55263,"DAI":5.69569,"WBNB":0.00555,"CAKE":86.10345,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85051}},{"date":1726099200,"tokens":{"BUSD":149.00795,"USDT":4.5157,"USDC":0.55282,"DAI":5.6957,"WBNB":0.00554,"CAKE":85.53909,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87143}},{"date":1726185600,"tokens":{"BUSD":150.41055,"USDT":4.51842,"USDC":0.55261,"DAI":5.69568,"WBNB":0.00554,"CAKE":84.75786,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.87294}},{"date":1726272000,"tokens":{"BUSD":152.46099,"USDT":4.51638,"USDC":0.55317,"DAI":5.69567,"WBNB":0.00553,"CAKE":83.60546,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89105}},{"date":1726358400,"tokens":{"BUSD":151.1301,"USDT":4.5195,"USDC":0.55319,"DAI":5.69563,"WBNB":0.00551,"CAKE":84.34903,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.92345}},{"date":1726444800,"tokens":{"BUSD":151.09557,"USDT":4.5221,"USDC":0.55308,"DAI":5.69562,"WBNB":0.00545,"CAKE":84.37253,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01694}},{"date":1726531200,"tokens":{"BUSD":147.93619,"USDT":4.51942,"USDC":0.55292,"DAI":5.69565,"WBNB":0.00547,"CAKE":86.21076,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98592}},{"date":1726617600,"tokens":{"BUSD":149.74265,"USDT":4.51928,"USDC":0.55226,"WBNB":0.00545,"CAKE":85.16895,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00721,"DAI":5.69563,"DOT":0.89944}},{"date":1726704000,"tokens":{"BUSD":150.53768,"USDT":4.52164,"USDC":0.5531,"DAI":5.69569,"WBNB":0.00545,"CAKE":84.73163,"DOT":0.89948,"ETH":0.01056,"BTCB":0.00087,"ADA":4.00938}},{"date":1726790400,"tokens":{"BUSD":153.04653,"USDT":4.51922,"USDC":0.55292,"DAI":5.69563,"WBNB":0.00548,"CAKE":83.34139,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":3.97352}},{"date":1726876800,"tokens":{"BUSD":154.27368,"USDT":4.52721,"USDC":0.5535,"DAI":5.69562,"WBNB":0.00547,"CAKE":82.68728,"DOT":0.89945,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98467}},{"date":1726963200,"tokens":{"BUSD":158.17447,"USDT":4.525,"USDC":0.5534,"DAI":5.6957,"WBNB":0.00545,"CAKE":80.65646,"DOT":0.89945,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01109}},{"date":1727049600,"tokens":{"BUSD":157.77025,"USDT":4.52609,"USDC":0.55315,"DAI":5.69562,"WBNB":0.00542,"CAKE":80.87782,"DOT":0.8995,"ETH":0.01056,"BTCB":0.00087,"ADA":4.06038}},{"date":1727136000,"tokens":{"BUSD":161.07689,"WBNB":0.00543,"ADA":4.05333,"USDC":0.55302,"BTCB":0.00087,"DOT":0.89949,"ETH":0.01056,"USDT":4.5194,"DAI":5.69566,"CAKE":79.23872}},{"date":1727222400,"tokens":{"BUSD":162.22524,"USDT":4.52049,"USDC":0.55382,"DAI":5.69566,"WBNB":0.00552,"CAKE":78.70167,"MATIC":15.15767,"DOT":0.89944,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9125}},{"date":1727308800,"tokens":{"BUSD":160.21727,"USDT":4.52446,"USDC":0.55337,"DAI":5.69568,"WBNB":0.00553,"CAKE":79.6918,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.89319}},{"date":1727395200,"tokens":{"BUSD":163.9963,"USDT":4.51904,"USDC":0.55303,"DAI":5.69562,"WBNB":0.00558,"CAKE":77.87724,"MATIC":15.15767,"DOT":0.89937,"ETH":0.01056,"BTCB":0.00087,"ADA":3.82338}},{"date":1727481600,"tokens":{"BUSD":166.89286,"USDT":4.5224,"USDC":0.55379,"DAI":5.69564,"WBNB":0.00555,"CAKE":76.55818,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.86042}},{"date":1727568000,"tokens":{"BUSD":164.65553,"USDT":4.52807,"USDC":0.55391,"DAI":5.69562,"WBNB":0.00556,"CAKE":77.60107,"MATIC":15.15767,"DOT":0.89939,"ETH":0.01056,"BTCB":0.00087,"ADA":3.85063}},{"date":1727654400,"tokens":{"BUSD":163.5001,"USDT":4.51908,"USDC":0.55348,"DAI":5.69576,"WBNB":0.00556,"CAKE":78.16211,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.84448}},{"date":1727740800,"tokens":{"BUSD":161.1288,"USDT":4.5224,"USDC":0.55362,"DAI":5.69571,"WBNB":0.00555,"CAKE":79.32026,"MATIC":15.15767,"DOT":0.89942,"ETH":0.01056,"BTCB":0.00087,"ADA":3.8653}},{"date":1727827200,"tokens":{"BUSD":155.61129,"USDT":4.51992,"USDC":0.55259,"DAI":5.69567,"WBNB":0.00552,"CAKE":82.14028,"MATIC":15.15767,"DOT":0.89946,"ETH":0.01056,"BTCB":0.00087,"ADA":3.91887}},{"date":1727913600,"tokens":{"BUSD":153.79407,"USDT":4.51915,"USDC":0.5525,"DAI":5.69564,"WBNB":0.0055,"CAKE":83.14623,"MATIC":15.15767,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9514}},{"date":1728000000,"tokens":{"BUSD":152.94203,"USDT":4.5252,"USDC":0.55287,"DAI":5.69572,"WBNB":0.0055,"CAKE":83.61442,"MATIC":15.15767,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9492,"DOT":0.89946}},{"date":1728086400,"tokens":{"BUSD":155.0128,"USDT":4.52195,"USDC":0.5524,"WBNB":0.0055,"ETH":0.01056,"BTCB":0.00087,"ADA":3.9448,"CAKE":82.50593,"DOT":0.89946,"MATIC":15.15767,"DAI":5.69573}},{"date":1728172800,"tokens":{"BUSD":154.83703,"USDT":4.52518,"USDC":0.55255,"DAI":5.69571,"WBNB":0.00547,"CAKE":82.60486,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98936,"MATIC":15.15767}},{"date":1728259200,"tokens":{"BUSD":154.90439,"USDT":4.52216,"USDC":0.55262,"DAI":5.6957,"WBNB":0.00548,"CAKE":82.58137,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.97013}},{"date":1728345600,"tokens":{"BUSD":155.21147,"USDT":4.52563,"USDC":0.55305,"DAI":5.69569,"WBNB":0.00548,"CAKE":82.43282,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.98243}},{"date":1728432000,"tokens":{"BUSD":155.38296,"USDT":4.52466,"USDC":0.55306,"DAI":5.69569,"WBNB":0.00542,"CAKE":82.35744,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08503}},{"date":1728518400,"tokens":{"BUSD":153.51252,"USDT":4.52872,"USDC":0.55295,"DAI":5.69566,"WBNB":0.00542,"CAKE":83.37602,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08045}},{"date":1728604800,"tokens":{"BUSD":152.22081,"USDT":4.52605,"USDC":0.55298,"DAI":5.69565,"WBNB":0.00544,"CAKE":84.07273,"MATIC":15.15767,"DOT":0.89953,"ETH":0.01056,"BTCB":0.00087,"ADA":4.05269}},{"date":1728691200,"tokens":{"BUSD":154.29931,"USDT":4.52908,"USDC":0.55293,"DAI":5.69574,"WBNB":0.00546,"CAKE":82.94246,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01367}},{"date":1728777600,"tokens":{"BUSD":154.23358,"USDT":4.52718,"USDC":0.5528,"DAI":5.69569,"WBNB":0.00546,"CAKE":82.98681,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01665}},{"date":1728864000,"tokens":{"BUSD":153.09432,"USDT":4.52729,"USDC":0.55284,"DAI":5.69563,"WBNB":0.00544,"CAKE":83.61325,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.04145}},{"date":1728950400,"tokens":{"BUSD":156.23804,"USDT":4.53355,"USDC":0.55373,"WBNB":0.00547,"ETH":0.01056,"BTCB":0.00087,"CAKE":81.93547,"ADA":3.99998,"DAI":5.69566,"DOT":0.89949,"MATIC":15.15767}},{"date":1729036800,"tokens":{"BUSD":155.0198,"USDT":4.53129,"WBNB":0.00544,"ETH":0.01056,"BTCB":0.00087,"USDC":0.5533,"ADA":4.04962,"DOT":0.8995,"MATIC":15.15767,"CAKE":82.6052,"DAI":5.69573}},{"date":1729123200,"tokens":{"BUSD":154.62422,"USDT":4.52881,"USDC":0.55399,"DAI":5.69576,"WBNB":0.0054,"CAKE":82.82115,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":4.1152}},{"date":1729209600,"tokens":{"BUSD":152.85882,"USDT":4.52828,"USDC":0.55349,"DAI":5.69566,"WBNB":0.0054,"CAKE":83.79031,"MATIC":15.15767,"DOT":0.89956,"ETH":0.01056,"BTCB":0.00087,"ADA":4.12851}},{"date":1729296000,"tokens":{"BUSD":154.85996,"USDT":4.52663,"USDC":0.55349,"DAI":5.69574,"WBNB":0.0054,"CAKE":82.71044,"MATIC":15.15767,"DOT":0.89953,"ETH":0.01056,"BTCB":0.00087,"ADA":4.11707}},{"date":1729382400,"tokens":{"BUSD":154.67614,"USDT":4.52675,"USDC":0.55317,"DAI":5.69563,"WBNB":0.00541,"CAKE":82.81571,"MATIC":15.15767,"DOT":0.8995,"ETH":0.01056,"BTCB":0.00087,"ADA":4.10582}},{"date":1729468800,"tokens":{"BUSD":159.18112,"USDT":4.52752,"USDC":0.55382,"DAI":5.69573,"WBNB":0.00544,"CAKE":80.48051,"MATIC":15.15767,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":4.05567}},{"date":1729555200,"tokens":{"BUSD":157.13415,"USDT":4.52886,"USDC":0.55336,"DAI":5.69561,"WBNB":0.00546,"CAKE":81.53534,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":4.03444}},{"date":1729641600,"tokens":{"BUSD":156.40931,"USDT":4.52767,"USDC":0.55366,"DAI":5.69571,"WBNB":0.00546,"CAKE":81.92613,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":4.02033}},{"date":1729728000,"tokens":{"BUSD":154.66123,"USDT":4.53346,"USDC":0.55335,"DAI":5.69575,"WBNB":0.00544,"CAKE":82.87725,"MATIC":15.15767,"DOT":0.89954,"ETH":0.01056,"BTCB":0.00087,"ADA":4.06514}},{"date":1729814400,"tokens":{"BUSD":155.682,"USDT":4.53117,"USDC":0.55267,"DAI":5.69561,"WBNB":0.00539,"CAKE":82.32576,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":4.13826}},{"date":1729900800,"tokens":{"BUSD":150.41925,"USDT":4.5311,"USDC":0.55266,"DAI":5.69563,"WBNB":0.00536,"CAKE":85.24602,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":4.19679}},{"date":1729987200,"tokens":{"BUSD":150.94807,"USDT":4.5324,"USDC":0.55288,"DAI":5.69576,"WBNB":0.00538,"CAKE":84.95721,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.17103}},{"date":1730073600,"tokens":{"BUSD":151.28751,"USDT":4.53101,"USDC":0.5527,"DAI":5.69578,"WBNB":0.00539,"CAKE":84.76131,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":4.15435,"MATIC":15.15767}},{"date":1730160000,"tokens":{"BUSD":152.76077,"USDT":4.53613,"USDC":0.55324,"DAI":5.69564,"WBNB":0.00538,"CAKE":83.9454,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.16086}},{"date":1730246400,"tokens":{"BUSD":153.48911,"USDT":4.53462,"USDC":0.55358,"DAI":5.69571,"WBNB":0.00543,"CAKE":83.55924,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08442}},{"date":1730332800,"tokens":{"BUSD":153.23452,"USDT":4.53619,"USDC":0.55402,"DAI":5.69567,"WBNB":0.00544,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89957,"CAKE":83.80092,"ADA":4.0605}},{"date":1730419200,"tokens":{"BUSD":151.3609,"USDT":4.54171,"USDC":0.5531,"DAI":5.69569,"WBNB":0.00543,"CAKE":84.85044,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":4.08719}},{"date":1730505600,"tokens":{"BUSD":150.14482,"USDT":4.5403,"USDC":0.55348,"DAI":5.69574,"WBNB":0.0055,"CAKE":85.56053,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":3.97301}},{"date":1730592000,"tokens":{"BUSD":149.03411,"USDT":4.5341,"USDC":0.5533,"DAI":5.69565,"WBNB":0.00546,"CAKE":86.20795,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":4.03773}},{"date":1730678400,"tokens":{"BUSD":145.18818,"USDT":4.5324,"USDC":0.55295,"DAI":5.6957,"WBNB":0.00543,"CAKE":88.55158,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":4.07827}},{"date":1730764800,"tokens":{"BUSD":144.61294,"USDT":4.54249,"USDC":0.55225,"DAI":5.69568,"WBNB":0.00543,"CAKE":88.91153,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":4.0935}},{"date":1730851200,"tokens":{"BUSD":145.6776,"USDT":4.53292,"USDC":0.55279,"DAI":5.69576,"WBNB":0.00542,"CAKE":88.2763,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":4.10152}},{"date":1730937600,"tokens":{"BUSD":154.80118,"USDT":4.53621,"USDC":0.55462,"DAI":5.69568,"WBNB":0.00548,"CAKE":83.03609,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":4.01102}},{"date":1731024000,"tokens":{"BUSD":153.14792,"USDT":4.53796,"USDC":0.55473,"DAI":5.69569,"WBNB":0.00559,"CAKE":83.95565,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.83782}},{"date":1731110400,"tokens":{"BUSD":157.16506,"USDT":4.54235,"USDC":0.55534,"DAI":5.69572,"WBNB":0.00565,"CAKE":81.81335,"ETH":0.01056,"BTCB":0.00087,"ADA":3.75956,"MATIC":15.15767,"DOT":0.89959}},{"date":1731196800,"tokens":{"DAI":5.69578,"BUSD":158.0564,"DOT":0.8995,"WBNB":0.00589,"USDC":0.55496,"ETH":0.01056,"CAKE":81.38488,"BTCB":0.00087,"MATIC":15.15767,"ADA":3.44994,"USDT":4.54241}},{"date":1731283200,"tokens":{"BUSD":160.96567,"USDT":4.54323,"USDC":0.55503,"DAI":5.69581,"WBNB":0.00605,"CAKE":79.94081,"MATIC":15.15767,"DOT":0.89936,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28773}},{"date":1731369600,"tokens":{"BUSD":163.44355,"USDT":4.54532,"USDC":0.55571,"DAI":5.69588,"WBNB":0.00601,"CAKE":78.78199,"MATIC":15.15767,"DOT":0.89931,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33604}},{"date":1731456000,"tokens":{"BUSD":159.06738,"USDT":4.54446,"USDC":0.5559,"DAI":5.69576,"WBNB":0.00602,"CAKE":80.98111,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33276}},{"date":1731542400,"tokens":{"BUSD":156.20574,"USDT":4.54998,"USDC":0.55532,"DAI":5.69576,"WBNB":0.00605,"CAKE":82.5224,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3016}},{"date":1731628800,"tokens":{"BUSD":152.18602,"USDT":4.54236,"USDC":0.55544,"DAI":5.69573,"WBNB":0.00607,"CAKE":84.7516,"MATIC":15.15767,"DOT":0.89946,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28617}},{"date":1731715200,"tokens":{"BUSD":154.9492,"USDT":4.5445,"USDC":0.5555,"DAI":5.69579,"WBNB":0.00643,"CAKE":83.24813,"MATIC":15.15767,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":2.95383}},{"date":1731801600,"tokens":{"BUSD":155.80727,"USDT":4.55041,"USDC":0.55549,"DAI":5.69586,"WBNB":0.00645,"CAKE":82.79732,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94172}},{"date":1731888000,"tokens":{"BUSD":157.38416,"USDT":4.55035,"USDC":0.55483,"DAI":5.69576,"WBNB":0.00644,"CAKE":81.99285,"MATIC":15.15767,"DOT":0.89923,"ETH":0.01056,"BTCB":0.00087,"ADA":2.95209}},{"date":1731974400,"tokens":{"BUSD":159.91371,"USDT":4.54505,"USDC":0.5556,"DAI":5.6958,"WBNB":0.00647,"CAKE":80.7151,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":2.93275}},{"date":1732060800,"tokens":{"BUSD":156.24572,"USDT":4.5488,"USDC":0.55568,"DAI":5.69578,"WBNB":0.00658,"CAKE":82.63601,"MATIC":15.15767,"DOT":0.89917,"ETH":0.01056,"BTCB":0.00087,"ADA":2.84556}},{"date":1732147200,"tokens":{"BUSD":156.05129,"USDT":4.54359,"USDC":0.55468,"DAI":5.69583,"WBNB":0.00668,"CAKE":82.74785,"MATIC":15.15767,"DOT":0.89918,"ETH":0.01056,"BTCB":0.00087,"ADA":2.77814}},{"date":1732233600,"tokens":{"BUSD":159.17776,"USDT":4.54866,"USDC":0.55576,"DAI":5.69588,"WBNB":0.0067,"CAKE":81.14966,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76644}},{"date":1732320000,"tokens":{"BUSD":164.09799,"USDT":4.54841,"USDC":0.55622,"DAI":5.69579,"WBNB":0.00719,"CAKE":78.73886,"MATIC":15.15767,"DOT":0.89901,"ETH":0.01056,"BTCB":0.00087,"ADA":2.45266}},{"date":1732406400,"tokens":{"BUSD":170.81074,"USDT":4.55329,"USDC":0.55539,"WBNB":0.00712,"CAKE":75.72925,"DOT":0.89873,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49853,"MATIC":15.15767,"DAI":5.69585}},{"date":1732492800,"tokens":{"BUSD":179.17401,"USDT":4.55123,"USDC":0.55617,"DAI":5.69577,"WBNB":0.00696,"CAKE":72.37259,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60861}},{"date":1732579200,"tokens":{"BUSD":186.98804,"USDT":4.54558,"USDC":0.5558,"DAI":5.69579,"WBNB":0.00696,"CAKE":69.46242,"MATIC":15.15767,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60839}},{"date":1732665600,"tokens":{"BUSD":181.90103,"USDT":4.54541,"USDC":0.55562,"WBNB":0.007,"CAKE":71.39954,"DOT":0.89881,"ETH":0.01056,"BTCB":0.00087,"DAI":5.69577,"ADA":2.58514,"MATIC":15.15767}},{"date":1732752000,"tokens":{"BUSD":199.82262,"USDT":4.54923,"USDC":0.55619,"DAI":5.69577,"WBNB":0.00703,"CAKE":65.25226,"MATIC":15.15767,"DOT":0.89882,"ETH":0.01056,"BTCB":0.00087,"ADA":2.57338}},{"date":1732838400,"tokens":{"BUSD":195.22314,"USDT":4.54723,"USDC":0.55613,"DAI":5.69576,"WBNB":0.00705,"CAKE":66.74503,"MATIC":15.15767,"DOT":0.8988,"ETH":0.01056,"BTCB":0.00087,"ADA":2.56145}},{"date":1732924800,"tokens":{"BUSD":193.54396,"USDT":4.54751,"USDC":0.5565,"DAI":5.69589,"WBNB":0.00714,"CAKE":67.31898,"MATIC":15.15767,"DOT":0.89878,"ETH":0.01056,"BTCB":0.00087,"ADA":2.50668}},{"date":1733011200,"tokens":{"BUSD":193.05619,"USDT":4.55154,"USDC":0.55649,"DAI":5.69578,"WBNB":0.0071,"CAKE":67.4929,"ETH":0.01056,"BTCB":0.00087,"ADA":2.5315,"MATIC":15.15767,"DOT":0.89878}},{"date":1733097600,"tokens":{"BUSD":196.58798,"USDT":4.55339,"USDC":0.55694,"DAI":5.69589,"WBNB":0.00727,"CAKE":66.34039,"MATIC":15.15767,"DOT":0.89871,"ETH":0.01056,"BTCB":0.00087,"ADA":2.43558}},{"date":1733184000,"tokens":{"BUSD":200.49404,"USDT":4.55188,"USDC":0.55652,"DAI":5.69582,"WBNB":0.00741,"CAKE":65.13603,"MATIC":15.15767,"DOT":0.89864,"ETH":0.01056,"BTCB":0.00087,"ADA":2.36406}},{"date":1733270400,"tokens":{"BUSD":208.26328,"USDT":4.56747,"USDC":0.55817,"DAI":5.69608,"WBNB":0.00707,"CAKE":62.88944,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89882,"ADA":2.56449}},{"date":1733356800,"tokens":{"BUSD":215.13569,"USDT":4.55664,"USDC":0.5583,"DAI":5.69607,"WBNB":0.00711,"CAKE":61.06856,"MATIC":15.15767,"DOT":0.89872,"ETH":0.01056,"BTCB":0.00087,"ADA":2.54644}},{"date":1733443200,"tokens":{"BUSD":219.37065,"USDT":4.55972,"USDC":0.55815,"DAI":5.6962,"WBNB":0.00715,"CAKE":59.98619,"MATIC":15.15767,"DOT":0.8987,"ETH":0.01056,"BTCB":0.00087,"ADA":2.52197}},{"date":1733529600,"tokens":{"BUSD":223.2938,"USDT":4.55979,"USDC":0.55825,"DAI":5.69607,"WBNB":0.00719,"CAKE":59.02616,"MATIC":15.15767,"DOT":0.89871,"ETH":0.01056,"BTCB":0.00087,"ADA":2.49998}},{"date":1733616000,"tokens":{"BUSD":224.97983,"USDT":4.55781,"USDC":0.55845,"DAI":5.69605,"WBNB":0.00712,"CAKE":58.62671,"MATIC":15.15767,"DOT":0.89872,"ETH":0.01056,"BTCB":0.00087,"ADA":2.54427}},{"date":1733702400,"tokens":{"BUSD":223.37975,"USDT":4.5507,"USDC":0.558,"DAI":5.69593,"WBNB":0.00711,"CAKE":59.0427,"MATIC":15.15767,"DOT":0.89874,"ETH":0.01056,"BTCB":0.00087,"ADA":2.55094}},{"date":1733788800,"tokens":{"BUSD":204.13343,"USDT":4.54909,"USDC":0.55675,"DAI":5.69586,"WBNB":0.00692,"CAKE":64.36163,"MATIC":15.15767,"DOT":0.8989,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68162}},{"date":1733875200,"tokens":{"BUSD":201.84541,"USDT":4.55021,"USDC":0.55655,"DAI":5.69587,"WBNB":0.00696,"CAKE":65.10191,"MATIC":15.15767,"DOT":0.89889,"ETH":0.01056,"BTCB":0.00087,"ADA":2.6544}},{"date":1733961600,"tokens":{"BUSD":211.08531,"USDT":4.5513,"USDC":0.5574,"DAI":5.69587,"WBNB":0.00705,"CAKE":62.4305,"MATIC":15.15767,"DOT":0.89884,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60002}},{"date":1734048000,"tokens":{"BUSD":209.31946,"USDT":4.54936,"USDC":0.5573,"DAI":5.69586,"WBNB":0.00707,"CAKE":62.93719,"MATIC":15.15767,"DOT":0.89885,"ETH":0.01056,"BTCB":0.00087,"ADA":2.58342}},{"date":1734134400,"tokens":{"BUSD":208.74662,"USDT":4.56027,"USDC":0.55782,"DAI":5.69595,"WBNB":0.00703,"CAKE":63.12532,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":2.61024}},{"date":1734220800,"tokens":{"BUSD":201.52734,"USDT":4.55906,"USDC":0.55827,"DAI":5.69596,"WBNB":0.00697,"CAKE":65.27506,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65522}},{"date":1734307200,"tokens":{"BUSD":204.49755,"USDT":4.56243,"USDC":0.55813,"DAI":5.69595,"WBNB":0.00702,"CAKE":64.38561,"MATIC":15.15767,"DOT":0.89887,"ETH":0.01056,"BTCB":0.00087,"ADA":2.62152}},{"date":1734393600,"tokens":{"BUSD":201.01142,"USDT":4.55995,"USDC":0.55808,"DAI":5.69597,"WBNB":0.00696,"CAKE":65.47541,"MATIC":15.15767,"DOT":0.89892,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65939}},{"date":1734480000,"tokens":{"BUSD":196.18031,"USDT":4.55871,"USDC":0.55761,"DAI":5.69595,"WBNB":0.00693,"CAKE":67.0328,"MATIC":15.15767,"DOT":0.89894,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68195}},{"date":1734566400,"tokens":{"BUSD":186.8232,"USDT":4.55573,"USDC":0.55627,"DAI":5.696,"WBNB":0.00684,"CAKE":70.33685,"MATIC":15.15767,"DOT":0.89904,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74456}},{"date":1734652800,"tokens":{"BUSD":173.0631,"USDT":4.5564,"USDC":0.55644,"DAI":5.69595,"WBNB":0.00675,"CAKE":75.84624,"MATIC":15.15767,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":2.8158}},{"date":1734739200,"tokens":{"BUSD":180.46863,"USDT":4.56085,"USDC":0.55625,"DAI":5.69601,"WBNB":0.00683,"CAKE":72.90609,"MATIC":15.15767,"DOT":0.89907,"ETH":0.01056,"BTCB":0.00087,"ADA":2.75942}},{"date":1734825600,"tokens":{"BUSD":174.59665,"USDT":4.56179,"USDC":0.55593,"DAI":5.69605,"WBNB":0.00679,"CAKE":75.36793,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":2.7921,"MATIC":15.15767}},{"date":1734912000,"tokens":{"BUSD":172.84262,"USDT":4.56246,"USDC":0.55591,"DAI":5.69594,"WBNB":0.00679,"CAKE":76.16007,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":2.78698}},{"date":1734998400,"tokens":{"BUSD":178.41102,"USDT":4.56425,"USDC":0.55703,"DAI":5.69598,"WBNB":0.00673,"CAKE":73.87334,"MATIC":15.15767,"DOT":0.89909,"ETH":0.01056,"BTCB":0.00087,"ADA":2.83905}},{"date":1735084800,"tokens":{"BUSD":182.50778,"USDT":4.56351,"USDC":0.55697,"DAI":5.69604,"WBNB":0.00677,"CAKE":72.28232,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80994}},{"date":1735171200,"tokens":{"BUSD":180.07203,"USDT":4.58422,"USDC":0.55823,"DAI":5.69612,"WBNB":0.00669,"CAKE":73.144,"MATIC":15.15767,"DOT":0.8991,"ETH":0.01056,"BTCB":0.00087,"ADA":2.86781}},{"date":1735257600,"tokens":{"BUSD":177.04609,"USDT":4.57322,"USDC":0.55747,"DAI":5.69607,"WBNB":0.00664,"CAKE":74.38231,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":2.91091}},{"date":1735344000,"tokens":{"BUSD":178.08574,"USDT":4.56954,"USDC":0.55691,"DAI":5.69601,"WBNB":0.00665,"CAKE":73.97854,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89903}},{"date":1735430400,"tokens":{"BUSD":182.7759,"USDT":4.57291,"USDC":0.55768,"DAI":5.69614,"WBNB":0.00662,"CAKE":72.14268,"DOT":0.89918,"ETH":0.01056,"BTCB":0.00087,"ADA":2.92753,"MATIC":15.15767}},{"date":1735516800,"tokens":{"BUSD":181.21627,"USDT":4.56678,"USDC":0.55698,"DAI":5.69598,"WBNB":0.00666,"CAKE":72.7581,"MATIC":15.15767,"DOT":0.89915,"ETH":0.01056,"BTCB":0.00087,"ADA":2.89456}},{"date":1735603200,"tokens":{"BUSD":179.73271,"USDT":4.56934,"USDC":0.55656,"DAI":5.69597,"WBNB":0.0066,"CAKE":73.36112,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94571}},{"date":1735689600,"tokens":{"BUSD":179.52001,"USDT":4.56364,"USDC":0.55628,"DAI":5.69596,"WBNB":0.00658,"CAKE":73.46294,"MATIC":15.15767,"DOT":0.89923,"ETH":0.01056,"BTCB":0.00087,"ADA":2.96327}},{"date":1735776000,"tokens":{"BUSD":183.3964,"USDT":4.56682,"USDC":0.55627,"DAI":5.69607,"WBNB":0.00678,"CAKE":71.95311,"MATIC":15.15767,"DOT":0.89913,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80379}},{"date":1735862400,"tokens":{"BUSD":185.26333,"USDT":4.56678,"USDC":0.55692,"DAI":5.69617,"WBNB":0.00687,"CAKE":71.25817,"MATIC":15.15767,"DOT":0.89912,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74298}},{"date":1735948800,"tokens":{"BUSD":189.41772,"USDT":4.56824,"USDC":0.55752,"DAI":5.69612,"WBNB":0.00704,"CAKE":69.75558,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.63127}},{"date":1736035200,"tokens":{"BUSD":190.11711,"USDT":4.56645,"USDC":0.5579,"DAI":5.69615,"WBNB":0.007,"CAKE":69.51552,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65637}},{"date":1736121600,"tokens":{"BUSD":189.61156,"USDT":4.56645,"USDC":0.55695,"DAI":5.69618,"WBNB":0.00705,"CAKE":69.70617,"MATIC":15.15767,"DOT":0.89906,"ETH":0.01056,"BTCB":0.00087,"ADA":2.62731}},{"date":1736208000,"tokens":{"BUSD":188.19196,"USDT":4.56728,"USDC":0.55871,"DAI":5.69617,"WBNB":0.00699,"CAKE":70.23271,"ETH":0.01056,"BTCB":0.00087,"ADA":2.66479,"MATIC":15.15767,"DOT":0.89908}},{"date":1736294400,"tokens":{"BUSD":178.60151,"USDT":4.56494,"USDC":0.55716,"DAI":5.69609,"WBNB":0.0069,"CAKE":73.93108,"MATIC":15.15767,"DOT":0.89916,"ETH":0.01056,"BTCB":0.00087,"ADA":2.72822}},{"date":1736380800,"tokens":{"BUSD":173.4591,"USDT":4.56723,"USDC":0.55692,"WBNB":0.0068,"CAKE":76.13371,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80014,"DAI":5.69618}},{"date":1736467200,"tokens":{"BUSD":173.10223,"USDT":4.56261,"USDC":0.55622,"DAI":5.6962,"WBNB":0.00676,"CAKE":76.28499,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.83391}},{"date":1736553600,"tokens":{"BUSD":174.17717,"USDT":4.55904,"USDC":0.55566,"DAI":5.69606,"WBNB":0.00678,"CAKE":75.85083,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.82171}},{"date":1736640000,"tokens":{"BUSD":174.31742,"USDT":4.5657,"USDC":0.55679,"DAI":5.6961,"WBNB":0.00691,"CAKE":75.79701,"MATIC":15.15767,"DOT":0.8992,"ETH":0.01056,"BTCB":0.00087,"ADA":2.72491}},{"date":1736726400,"tokens":{"BUSD":172.634,"USDT":4.561,"USDC":0.55644,"DAI":5.69611,"WBNB":0.00686,"CAKE":76.52019,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.761}},{"date":1736812800,"tokens":{"BUSD":171.36072,"USDT":4.56389,"USDC":0.55617,"DAI":5.69608,"WBNB":0.00682,"CAKE":77.12099,"ETH":0.01056,"BTCB":0.00087,"ADA":2.79284,"MATIC":15.15767,"DOT":0.89926}},{"date":1736899200,"tokens":{"BUSD":173.88298,"USDT":4.56843,"USDC":0.55668,"DAI":5.69614,"WBNB":0.0069,"CAKE":76.01885,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.73587}},{"date":1736985600,"tokens":{"BUSD":177.98343,"USDT":4.56382,"USDC":0.55759,"DAI":5.6961,"WBNB":0.00697,"CAKE":74.326,"MATIC":15.15767,"DOT":0.89917,"ETH":0.01056,"BTCB":0.00087,"ADA":2.68853}},{"date":1737072000,"tokens":{"BUSD":180.34923,"USDT":4.56957,"USDC":0.55706,"DAI":5.69614,"WBNB":0.00709,"CAKE":73.38958,"MATIC":15.15767,"DOT":0.89913,"ETH":0.01056,"BTCB":0.00087,"ADA":2.61653}},{"date":1737158400,"tokens":{"BUSD":180.96456,"USDT":4.56625,"USDC":0.55758,"DAI":5.69614,"WBNB":0.00712,"CAKE":73.15341,"MATIC":15.15767,"DOT":0.89911,"ETH":0.01056,"BTCB":0.00087,"ADA":2.59795}},{"date":1737244800,"tokens":{"BUSD":178.61163,"USDT":4.56602,"USDC":0.55671,"DAI":5.6961,"WBNB":0.00711,"CAKE":74.1371,"ETH":0.01056,"BTCB":0.00087,"ADA":2.60172,"MATIC":15.15767,"DOT":0.89915}},{"date":1737331200,"tokens":{"BUSD":167.74367,"USDT":4.56481,"USDC":0.55647,"DAI":5.69607,"WBNB":0.00694,"CAKE":78.91121,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":2.7212}},{"date":1737417600,"tokens":{"BUSD":166.85514,"USDT":4.56706,"USDC":0.55654,"DAI":5.69609,"WBNB":0.00696,"CAKE":79.42302,"MATIC":15.15767,"DOT":0.89927,"ETH":0.01056,"BTCB":0.00087,"ADA":2.70916}},{"date":1737504000,"tokens":{"BUSD":170.70248,"USDT":4.56268,"USDC":0.55729,"DAI":5.69609,"WBNB":0.00695,"CAKE":77.63944,"MATIC":15.15767,"DOT":0.89922,"ETH":0.01056,"BTCB":0.00087,"ADA":2.71518}},{"date":1737590400,"tokens":{"BUSD":167.47031,"USDT":4.5653,"USDC":0.55691,"DAI":5.69611,"WBNB":0.00688,"CAKE":79.13608,"MATIC":15.15767,"DOT":0.89928,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76565}},{"date":1737676800,"tokens":{"BUSD":168.51948,"USDT":4.56562,"USDC":0.55692,"DAI":5.69611,"WBNB":0.00692,"CAKE":78.6591,"MATIC":15.15767,"DOT":0.89927,"ETH":0.01056,"BTCB":0.00087,"ADA":2.73627}},{"date":1737763200,"tokens":{"BUSD":166.06231,"USDT":4.56687,"USDC":0.55692,"DAI":5.69611,"WBNB":0.00692,"CAKE":79.83009,"MATIC":15.15767,"DOT":0.89927,"ETH":0.01056,"BTCB":0.00087,"ADA":2.73798}},{"date":1737849600,"tokens":{"BUSD":166.90092,"USDT":4.56827,"USDC":0.5564,"DAI":5.69616,"WBNB":0.00691,"CAKE":79.43994,"MATIC":15.15767,"DOT":0.89928,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74593}},{"date":1737936000,"tokens":{"BUSD":161.90232,"USDT":4.56564,"USDC":0.55592,"DAI":5.69617,"WBNB":0.00688,"CAKE":81.90062,"MATIC":15.15767,"DOT":0.89929,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76468}},{"date":1738022400,"tokens":{"BUSD":161.02112,"USDT":4.56079,"USDC":0.55631,"DAI":5.69621,"WBNB":0.00684,"CAKE":82.39384,"MATIC":15.15767,"DOT":0.89934,"ETH":0.01056,"BTCB":0.00087,"ADA":2.79859}},{"date":1738108800,"tokens":{"BUSD":158.61415,"USDT":4.56331,"USDC":0.55589,"DAI":5.6961,"WBNB":0.00686,"CAKE":83.64234,"MATIC":15.15767,"DOT":0.89938,"ETH":0.01056,"BTCB":0.00087,"ADA":2.78299}},{"date":1738195200,"tokens":{"BUSD":161.6004,"USDT":4.56923,"USDC":0.55637,"DAI":5.69617,"WBNB":0.00691,"CAKE":82.12084,"MATIC":15.15767,"DOT":0.89935,"ETH":0.01056,"BTCB":0.00087,"ADA":2.74676}},{"date":1738281600,"tokens":{"BUSD":162.91946,"USDT":4.56728,"USDC":0.55732,"DAI":5.69611,"WBNB":0.0069,"CAKE":81.46807,"MATIC":15.15767,"DOT":0.8993,"ETH":0.01056,"BTCB":0.00087,"ADA":2.76026}},{"date":1738368000,"tokens":{"BUSD":164.28707,"USDT":4.56856,"USDC":0.55695,"DAI":5.69613,"WBNB":0.00688,"CAKE":80.78605,"MATIC":15.15767,"DOT":0.89925,"ETH":0.01056,"BTCB":0.00087,"ADA":2.77179}},{"date":1738454400,"tokens":{"BUSD":157.84452,"USDT":4.56676,"USDC":0.55563,"DAI":5.69616,"WBNB":0.00681,"CAKE":84.10871,"MATIC":15.15767,"DOT":0.89932,"ETH":0.01056,"BTCB":0.00087,"ADA":2.82155}},{"date":1738540800,"tokens":{"BUSD":135.77917,"USDT":4.56594,"USDC":0.55518,"DAI":5.69612,"WBNB":0.00657,"CAKE":98.28594,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":3.02238}},{"date":1738627200,"tokens":{"BUSD":143.946,"USDT":4.5611,"USDC":0.55654,"DAI":5.69615,"WBNB":0.00679,"CAKE":92.56118,"MATIC":15.15767,"DOT":0.8994,"ETH":0.01056,"BTCB":0.00087,"ADA":2.85117}},{"date":1738713600,"tokens":{"BUSD":141.00937,"USDT":4.56481,"USDC":0.55566,"DAI":5.69615,"WBNB":0.00675,"CAKE":94.60322,"MATIC":15.15767,"DOT":0.89943,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88598}},{"date":1738800000,"tokens":{"BUSD":141.23208,"USDT":4.56434,"USDC":0.55555,"DAI":5.69613,"WBNB":0.00675,"CAKE":94.45392,"MATIC":15.15767,"DOT":0.89944,"ETH":0.01056,"BTCB":0.00087,"ADA":2.88834}},{"date":1738886400,"tokens":{"BUSD":138.02334,"USDT":4.56082,"USDC":0.55556,"DAI":5.69612,"WBNB":0.00668,"CAKE":96.76016,"MATIC":15.15767,"DOT":0.89949,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94139}},{"date":1738972800,"tokens":{"BUSD":138.73983,"USDT":4.56508,"USDC":0.55534,"DAI":5.69612,"WBNB":0.00665,"CAKE":96.28793,"MATIC":15.15767,"DOT":0.89949,"ETH":0.01056,"BTCB":0.00087,"ADA":2.98315}},{"date":1739059200,"tokens":{"BUSD":150.60252,"USDT":4.56662,"USDC":0.55537,"DAI":5.69612,"WBNB":0.00654,"CAKE":88.72668,"MATIC":15.15767,"DOT":0.89952,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07218}},{"date":1739145600,"tokens":{"BUSD":153.83888,"USDT":4.57092,"USDC":0.55565,"DAI":5.69618,"WBNB":0.00648,"CAKE":87.03916,"MATIC":15.15767,"DOT":0.89953,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12131}},{"date":1739232000,"tokens":{"BUSD":157.91062,"USDT":4.56995,"USDC":0.55592,"DAI":5.69615,"WBNB":0.00663,"CAKE":84.89332,"MATIC":15.15767,"DOT":0.89949,"ETH":0.01056,"BTCB":0.00087,"ADA":2.99989}},{"date":1739318400,"tokens":{"BUSD":162.85489,"USDT":4.56957,"USDC":0.55546,"DAI":5.69617,"WBNB":0.00662,"CAKE":82.2221,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.00557}},{"date":1739404800,"tokens":{"BUSD":191.78842,"USDT":4.58299,"USDC":0.55756,"DAI":5.69634,"WBNB":0.0065,"CAKE":70.22335,"MATIC":15.15767,"DOT":0.89959,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11134}},{"date":1739491200,"tokens":{"BUSD":188.95773,"USDT":4.58868,"USDC":0.55725,"DAI":5.69632,"WBNB":0.0066,"CAKE":71.38215,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.03364}},{"date":1739577600,"tokens":{"BUSD":179.58425,"USDT":4.58981,"USDC":0.55741,"DAI":5.69637,"WBNB":0.00664,"CAKE":75.08456,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":2.99859}},{"date":1739664000,"tokens":{"BUSD":183.35444,"USDT":4.59271,"USDC":0.55825,"DAI":5.69651,"WBNB":0.00659,"CAKE":73.59726,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":3.044}},{"date":1739750400,"tokens":{"BUSD":190.91027,"USDT":4.60079,"USDC":0.55861,"DAI":5.69646,"WBNB":0.00656,"CAKE":70.81684,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07048}},{"date":1739836800,"tokens":{"BUSD":185.42505,"USDT":4.59495,"USDC":0.55893,"DAI":5.69645,"WBNB":0.00661,"CAKE":72.88718,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89962,"ADA":3.02234}},{"date":1739923200,"tokens":{"BUSD":182.03657,"USDT":4.58762,"USDC":0.5576,"DAI":5.69645,"WBNB":0.00657,"CAKE":74.26466,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06482}},{"date":1740009600,"tokens":{"BUSD":181.91274,"USDT":4.59639,"USDC":0.55774,"DAI":5.69639,"WBNB":0.0066,"CAKE":74.44599,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":3.03316}},{"date":1740096000,"tokens":{"BUSD":181.47126,"USDT":4.60115,"USDC":0.55899,"DAI":5.69654,"WBNB":0.00666,"CAKE":74.64966,"MATIC":15.15767,"DOT":0.89954,"ETH":0.01056,"BTCB":0.00087,"ADA":2.98681}},{"date":1740182400,"tokens":{"BUSD":177.40483,"USDT":4.61007,"USDC":0.55988,"DAI":5.69658,"WBNB":0.0066,"CAKE":76.35775,"MATIC":15.15767,"DOT":0.89951,"ETH":0.01056,"BTCB":0.00087,"ADA":3.0438}},{"date":1740268800,"tokens":{"BUSD":181.91633,"USDT":4.62412,"USDC":0.561,"DAI":5.69672,"WBNB":0.00656,"CAKE":74.54642,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":3.0782}},{"date":1740355200,"tokens":{"BUSD":179.54932,"USDT":4.61437,"USDC":0.56093,"DAI":5.69674,"WBNB":0.00659,"CAKE":75.53217,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":3.05332}},{"date":1740441600,"tokens":{"BUSD":169.53571,"USDT":4.6063,"USDC":0.55802,"DAI":5.69652,"WBNB":0.00651,"CAKE":79.9532,"MATIC":15.15767,"DOT":0.89964,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11883}},{"date":1740528000,"tokens":{"BUSD":170.17106,"USDT":4.60648,"USDC":0.55801,"DAI":5.6965,"WBNB":0.00645,"CAKE":79.70678,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.17871}},{"date":1740614400,"tokens":{"BUSD":168.20152,"USDT":4.59007,"USDC":0.55506,"DAI":5.69635,"WBNB":0.00643,"CAKE":80.6799,"MATIC":15.15767,"DOT":0.8995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20849}},{"date":1740700800,"tokens":{"BUSD":166.86627,"USDT":4.59088,"USDC":0.5549,"DAI":5.69625,"WBNB":0.00642,"CAKE":81.30346,"MATIC":15.15767,"DOT":0.89947,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21108}},{"date":1740787200,"tokens":{"BUSD":164.36079,"USDT":4.59831,"USDC":0.55564,"DAI":5.69627,"WBNB":0.00646,"CAKE":82.59688,"MATIC":15.15767,"DOT":0.89948,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18221}},{"date":1740873600,"tokens":{"BUSD":164.11345,"USDT":4.58949,"USDC":0.55535,"DAI":5.69625,"WBNB":0.00645,"CAKE":82.74681,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.19236}},{"date":1740960000,"tokens":{"BUSD":162.23757,"USDT":4.59296,"USDC":0.55611,"DAI":5.6962,"WBNB":0.00742,"CAKE":83.77069,"MATIC":15.15767,"DOT":0.89943,"ETH":0.01056,"BTCB":0.00087,"ADA":2.51913}},{"date":1741046400,"tokens":{"BUSD":151.26669,"USDT":4.59252,"USDC":0.55396,"DAI":5.69629,"WBNB":0.00698,"CAKE":89.9706,"MATIC":15.15767,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":2.80861}},{"date":1741132800,"tokens":{"BUSD":155.6784,"USDT":4.59399,"USDC":0.55473,"DAI":5.69628,"WBNB":0.00725,"CAKE":87.35536,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":2.63686}},{"date":1741219200,"tokens":{"BUSD":156.53929,"USDT":4.59261,"USDC":0.55436,"DAI":5.69625,"WBNB":0.00723,"CAKE":86.89989,"DOT":0.89958,"ETH":0.01056,"BTCB":0.00087,"ADA":2.65345,"MATIC":15.15767}},{"date":1741305600,"tokens":{"BUSD":154.14944,"USDT":4.59283,"USDC":0.55466,"DAI":5.69614,"WBNB":0.00704,"CAKE":88.27995,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":2.78348,"MATIC":15.15767}},{"date":1741392000,"tokens":{"BUSD":154.35161,"USDT":4.59244,"USDC":0.55456,"DAI":5.69621,"WBNB":0.00695,"CAKE":88.17574,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":2.84589}},{"date":1741478400,"tokens":{"BUSD":152.03338,"USDT":4.60059,"USDC":0.55421,"DAI":5.69614,"WBNB":0.00691,"CAKE":89.55071,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":2.87593}},{"date":1741564800,"tokens":{"BUSD":146.34013,"USDT":4.60049,"USDC":0.5546,"DAI":5.69615,"WBNB":0.00683,"CAKE":93.15239,"MATIC":15.15767,"DOT":0.89964,"ETH":0.01056,"BTCB":0.00087,"ADA":2.93965}},{"date":1741651200,"tokens":{"BUSD":144.29129,"USDT":4.60742,"USDC":0.5537,"DAI":5.69616,"WBNB":0.00683,"CAKE":94.59126,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":2.94437}},{"date":1741737600,"tokens":{"BUSD":145.7451,"USDT":4.60565,"USDC":0.5543,"DAI":5.69628,"WBNB":0.00685,"CAKE":93.61662,"DOT":0.89963,"BTCB":0.00087,"MATIC":15.15767,"ADA":2.9316,"ETH":0.01056}},{"date":1741824000,"tokens":{"BUSD":147.19909,"USDT":4.59753,"USDC":0.55412,"DAI":5.69617,"WBNB":0.0068,"CAKE":92.71469,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":2.96668}},{"date":1741910400,"tokens":{"BUSD":149.4602,"USDT":4.60967,"USDC":0.55397,"DAI":5.69619,"WBNB":0.00669,"CAKE":91.31331,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.05752}},{"date":1741996800,"tokens":{"BUSD":150.82441,"USDT":4.60855,"USDC":0.5541,"DAI":5.69618,"WBNB":0.00676,"CAKE":90.49189,"MATIC":15.15767,"DOT":0.89968,"ETH":0.01056,"BTCB":0.00087,"ADA":3.00099}},{"date":1742083200,"tokens":{"BUSD":159.72716,"USDT":4.60139,"USDC":0.55405,"DAI":5.69618,"WBNB":0.00669,"CAKE":85.46634,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06404}},{"date":1742169600,"tokens":{"BUSD":156.78461,"USDT":4.60966,"USDC":0.55475,"DAI":5.69618,"WBNB":0.00664,"CAKE":87.12519,"DOT":0.89966,"ETH":0.01056,"BTCB":0.00087,"ADA":3.10668,"MATIC":15.15767}},{"date":1742256000,"tokens":{"BUSD":184.79932,"USDT":4.62125,"USDC":0.55541,"DAI":5.69623,"WBNB":0.00657,"CAKE":74.22967,"MATIC":15.15767,"DOT":0.89973,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16975}},{"date":1742342400,"tokens":{"BUSD":176.77105,"USDT":4.62342,"USDC":0.5549,"DAI":5.69629,"WBNB":0.00659,"CAKE":77.68946,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15111}},{"date":1742428800,"tokens":{"BUSD":181.08996,"USDT":4.61456,"USDC":0.55507,"DAI":5.69628,"WBNB":0.00665,"CAKE":75.96698,"MATIC":15.15767,"DOT":0.89964,"ETH":0.01056,"BTCB":0.00087,"ADA":3.09765}},{"date":1742515200,"tokens":{"BUSD":179.45955,"USDT":4.62504,"USDC":0.55521,"DAI":5.69629,"WBNB":0.0066,"CAKE":76.70554,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"DOT":0.89966,"ADA":3.14516}},{"date":1742601600,"tokens":{"BUSD":190.11127,"USDT":4.62443,"USDC":0.5554,"DAI":5.69636,"WBNB":0.00655,"CAKE":72.37402,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18714}},{"date":1742688000,"tokens":{"BUSD":187.14704,"USDT":4.62573,"USDC":0.55531,"DAI":5.69632,"WBNB":0.00659,"CAKE":73.53826,"MATIC":15.15767,"DOT":0.89968,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15405}},{"date":1742774400,"tokens":{"BUSD":187.06592,"USDT":4.61845,"USDC":0.55524,"DAI":5.6963,"WBNB":0.00659,"CAKE":73.57066,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15219}},{"date":1742860800,"tokens":{"BUSD":190.32028,"USDT":4.62492,"USDC":0.556,"DAI":5.6963,"WBNB":0.0066,"CAKE":72.38421,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14687}},{"date":1742947200,"tokens":{"BUSD":186.30459,"USDT":4.62133,"USDC":0.55573,"DAI":5.69632,"WBNB":0.00666,"CAKE":73.92537,"MATIC":15.15767,"DOT":0.89963,"ETH":0.01056,"BTCB":0.00087,"ADA":3.0986}},{"date":1743033600,"tokens":{"BUSD":179.33688,"USDT":4.63281,"USDC":0.55596,"DAI":5.69631,"WBNB":0.00662,"CAKE":76.75185,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13392}},{"date":1743120000,"tokens":{"BUSD":177.09161,"USDT":4.62279,"USDC":0.55582,"DAI":5.69629,"WBNB":0.00664,"CAKE":77.75922,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11957}},{"date":1743206400,"tokens":{"BUSD":168.80712,"USDT":4.63235,"USDC":0.55431,"DAI":5.69626,"WBNB":0.00659,"CAKE":81.53707,"MATIC":15.15767,"DOT":0.89974,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16022}},{"date":1743292800,"tokens":{"BUSD":165.44761,"USDT":4.62672,"USDC":0.55409,"DAI":5.69622,"WBNB":0.00655,"CAKE":83.22313,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.19133}},{"date":1743379200,"tokens":{"BUSD":165.69962,"USDT":4.62988,"USDC":0.55406,"DAI":5.69622,"WBNB":0.00652,"CAKE":83.12652,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22253}},{"date":1743465600,"tokens":{"BUSD":164.48302,"USDT":4.62336,"USDC":0.55387,"DAI":5.69622,"WBNB":0.00653,"CAKE":83.77742,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21992}},{"date":1743552000,"tokens":{"BUSD":160.13929,"USDT":4.63003,"USDC":0.55464,"DAI":5.69622,"WBNB":0.00654,"CAKE":86.09976,"MATIC":15.15767,"DOT":0.89975,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20567}},{"date":1743638400,"tokens":{"BUSD":158.79227,"USDT":4.62353,"USDC":0.55353,"DAI":5.6963,"WBNB":0.00651,"CAKE":86.82247,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.2381}},{"date":1743724800,"tokens":{"BUSD":158.72882,"USDT":4.62283,"USDC":0.55335,"DAI":5.69627,"WBNB":0.00653,"CAKE":86.89472,"MATIC":15.15767,"DOT":0.89976,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21852}},{"date":1743811200,"tokens":{"BUSD":159.08735,"USDT":4.63043,"USDC":0.5539,"DAI":5.69628,"WBNB":0.00654,"CAKE":86.71906,"MATIC":15.15767,"DOT":0.89976,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21071}},{"date":1743897600,"tokens":{"BUSD":158.07869,"USDT":4.63038,"USDC":0.5539,"DAI":5.69627,"WBNB":0.00654,"CAKE":87.26095,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.21058}},{"date":1743984000,"tokens":{"BUSD":152.19343,"USDT":4.62941,"USDC":0.55345,"DAI":5.69623,"WBNB":0.0064,"CAKE":90.71222,"MATIC":15.15767,"DOT":0.89984,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34297}},{"date":1744070400,"tokens":{"BUSD":154.70546,"USDT":4.6359,"USDC":0.55349,"DAI":5.69623,"WBNB":0.00647,"CAKE":89.29783,"MATIC":15.15767,"DOT":0.89984,"ETH":0.01056,"BTCB":0.00087,"ADA":3.286}},{"date":1744156800,"tokens":{"BUSD":153.95926,"USDT":4.63119,"USDC":0.5522,"DAI":5.69619,"WBNB":0.0064,"CAKE":89.77888,"MATIC":15.15767,"DOT":0.89992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35243}},{"date":1744243200,"tokens":{"BUSD":162.41278,"USDT":4.63025,"USDC":0.55369,"DAI":5.69621,"WBNB":0.0065,"CAKE":85.13276,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.25732}},{"date":1744329600,"tokens":{"BUSD":166.20864,"USDT":4.62979,"USDC":0.55275,"DAI":5.69623,"WBNB":0.0065,"CAKE":83.22879,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26431}},{"date":1744416000,"tokens":{"BUSD":165.86263,"USDT":4.63754,"USDC":0.55341,"DAI":5.69623,"WBNB":0.00648,"CAKE":83.43316,"MATIC":15.15767,"DOT":0.89995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.27526}},{"date":1744502400,"tokens":{"BUSD":166.27953,"USDT":4.63251,"USDC":0.55295,"DAI":5.69626,"WBNB":0.00653,"CAKE":83.19205,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23091}},{"date":1744588800,"tokens":{"BUSD":162.27506,"USDT":4.63846,"USDC":0.5537,"DAI":5.69627,"WBNB":0.00654,"CAKE":85.2624,"MATIC":15.15767,"DOT":0.89989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22436}},{"date":1744675200,"tokens":{"BUSD":160.5659,"USDT":4.63464,"USDC":0.55362,"DAI":5.69629,"WBNB":0.00654,"CAKE":86.19573,"MATIC":15.15767,"DOT":0.89989,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23061}},{"date":1744761600,"tokens":{"BUSD":159.94949,"USDT":4.63309,"USDC":0.55356,"DAI":5.69628,"WBNB":0.00648,"CAKE":86.54429,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.28422}},{"date":1744848000,"tokens":{"BUSD":157.93961,"USDT":4.63197,"USDC":0.5533,"DAI":5.69624,"WBNB":0.00646,"CAKE":87.66461,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.29958}},{"date":1744934400,"tokens":{"BUSD":158.94304,"USDT":4.63299,"USDC":0.5531,"DAI":5.69624,"WBNB":0.00646,"CAKE":87.11213,"MATIC":15.15767,"DOT":0.89993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.30692}},{"date":1745020800,"tokens":{"BUSD":161.96326,"USDT":4.63301,"USDC":0.55339,"DAI":5.69623,"WBNB":0.00649,"CAKE":85.50822,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.2778}},{"date":1745107200,"tokens":{"BUSD":164.70586,"USDT":4.63362,"USDC":0.55313,"DAI":5.69628,"WBNB":0.00649,"CAKE":84.08144,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.27642}},{"date":1745193600,"tokens":{"BUSD":166.01847,"USDT":4.63692,"USDC":0.55401,"DAI":5.69625,"WBNB":0.00649,"CAKE":83.4405,"ETH":0.01056,"BTCB":0.00087,"MATIC":15.15767,"ADA":3.28292,"DOT":0.89983}},{"date":1745280000,"tokens":{"BUSD":163.42553,"USDT":4.63519,"USDC":0.55347,"DAI":5.69625,"WBNB":0.00646,"CAKE":84.78962,"MATIC":15.15767,"DOT":0.89988,"ETH":0.01056,"BTCB":0.00087,"ADA":3.31068}},{"date":1745366400,"tokens":{"BUSD":168.22511,"USDT":4.63627,"USDC":0.55441,"DAI":5.69624,"WBNB":0.00658,"CAKE":82.41415,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.1996}},{"date":1745452800,"tokens":{"BUSD":166.30472,"USDT":4.63641,"USDC":0.55426,"DAI":5.69631,"WBNB":0.00663,"CAKE":83.36372,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15349}},{"date":1745539200,"tokens":{"BUSD":166.09932,"USDT":4.6442,"USDC":0.55379,"DAI":5.69622,"WBNB":0.00667,"CAKE":83.49218,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11915}},{"date":1745625600,"tokens":{"BUSD":170.13566,"USDT":4.63855,"USDC":0.5545,"DAI":5.6962,"WBNB":0.0067,"CAKE":81.56048,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.09735}},{"date":1745712000,"tokens":{"BUSD":170.635,"USDT":4.65056,"USDC":0.55404,"DAI":5.69625,"WBNB":0.00665,"CAKE":81.31241,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13679}},{"date":1745798400,"tokens":{"BUSD":166.30875,"USDT":4.64439,"USDC":0.55395,"DAI":5.69625,"WBNB":0.00663,"CAKE":83.4465,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15482}},{"date":1745884800,"tokens":{"BUSD":169.97617,"USDT":4.64217,"USDC":0.55396,"DAI":5.69624,"WBNB":0.00665,"CAKE":81.69472,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13838}},{"date":1745971200,"tokens":{"BUSD":167.80808,"USDT":4.64512,"USDC":0.55372,"DAI":5.69625,"WBNB":0.00665,"CAKE":82.76647,"MATIC":15.15767,"DOT":0.89975,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14349}},{"date":1746057600,"tokens":{"BUSD":168.74637,"USDT":4.64568,"USDC":0.5543,"DAI":5.6963,"WBNB":0.00662,"CAKE":82.33214,"MATIC":15.15767,"DOT":0.89977,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16856}},{"date":1746144000,"tokens":{"BUSD":169.89911,"USDT":4.64713,"USDC":0.5542,"DAI":5.69627,"WBNB":0.00669,"CAKE":81.79565,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.11294}},{"date":1746230400,"tokens":{"BUSD":168.17809,"USDT":4.64817,"USDC":0.5544,"DAI":5.69624,"WBNB":0.00665,"CAKE":82.59824,"MATIC":15.15767,"DOT":0.89976,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14506}},{"date":1746316800,"tokens":{"BUSD":166.02933,"USDT":4.64837,"USDC":0.55421,"DAI":5.6962,"WBNB":0.00666,"CAKE":83.67236,"MATIC":15.15767,"DOT":0.8998,"ETH":0.01056,"BTCB":0.00087,"ADA":3.14054}},{"date":1746403200,"tokens":{"BUSD":164.34628,"USDT":4.65357,"USDC":0.55418,"DAI":5.69622,"WBNB":0.00663,"CAKE":84.53854,"MATIC":15.15767,"DOT":0.89978,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15947}},{"date":1746489600,"tokens":{"BUSD":166.68964,"USDT":4.65162,"USDC":0.55426,"DAI":5.69627,"WBNB":0.00656,"CAKE":83.36632,"MATIC":15.15767,"DOT":0.89984,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23075}},{"date":1746576000,"tokens":{"BUSD":167.13089,"USDT":4.65314,"USDC":0.55423,"DAI":5.69623,"WBNB":0.00661,"CAKE":83.16808,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18277}},{"date":1746662400,"tokens":{"BUSD":169.64347,"USDT":4.6546,"USDC":0.55421,"DAI":5.69623,"WBNB":0.00661,"CAKE":81.93709,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18223}},{"date":1746748800,"tokens":{"BUSD":175.43701,"USDT":4.65437,"USDC":0.55548,"DAI":5.6962,"WBNB":0.00674,"CAKE":79.27301,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07421}},{"date":1746835200,"tokens":{"BUSD":183.31032,"USDT":4.65659,"USDC":0.55572,"DAI":5.69628,"WBNB":0.00668,"CAKE":75.96924,"MATIC":15.15767,"DOT":0.89962,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12458}},{"date":1746921600,"tokens":{"BUSD":184.36045,"USDT":4.65669,"USDC":0.55614,"DAI":5.69624,"WBNB":0.00678,"CAKE":75.55696,"MATIC":15.15767,"DOT":0.89957,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04634}},{"date":1747008000,"tokens":{"BUSD":183.27416,"USDT":4.6643,"USDC":0.55593,"DAI":5.69624,"WBNB":0.00678,"CAKE":76.01381,"MATIC":15.15767,"DOT":0.89956,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04559}},{"date":1747094400,"tokens":{"BUSD":177.36635,"USDT":4.65711,"USDC":0.5558,"DAI":5.69622,"WBNB":0.00675,"CAKE":78.55922,"MATIC":15.15767,"DOT":0.89961,"ETH":0.01056,"BTCB":0.00087,"ADA":3.07289}},{"date":1747180800,"tokens":{"BUSD":182.95087,"USDT":4.66033,"USDC":0.55647,"DAI":5.69622,"WBNB":0.00679,"CAKE":76.19919,"MATIC":15.15767,"DOT":0.89955,"ETH":0.01056,"BTCB":0.00087,"ADA":3.04235}},{"date":1747267200,"tokens":{"BUSD":180.43803,"USDT":4.65964,"USDC":0.55617,"DAI":5.69622,"WBNB":0.00676,"CAKE":77.27901,"MATIC":15.15767,"DOT":0.8996,"ETH":0.01056,"BTCB":0.00087,"ADA":3.06635}},{"date":1747353600,"tokens":{"BUSD":177.87711,"USDT":4.6617,"USDC":0.5557,"DAI":5.69621,"WBNB":0.00669,"CAKE":78.41029,"MATIC":15.15767,"DOT":0.89965,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12521}},{"date":1747440000,"tokens":{"BUSD":176.18672,"USDT":4.66037,"USDC":0.55601,"DAI":5.69622,"WBNB":0.00668,"CAKE":79.14021,"MATIC":15.15767,"DOT":0.89966,"ETH":0.01056,"BTCB":0.00087,"ADA":3.13205}},{"date":1747526400,"tokens":{"BUSD":174.21321,"USDT":4.66258,"USDC":0.55598,"DAI":5.69622,"WBNB":0.00665,"CAKE":80.04797,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.15875}},{"date":1747612800,"tokens":{"BUSD":175.25458,"USDT":4.66234,"USDC":0.55547,"DAI":5.69622,"WBNB":0.00664,"CAKE":79.58977,"MATIC":15.15767,"DOT":0.89969,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16842}},{"date":1747699200,"tokens":{"BUSD":175.69417,"USDT":4.66433,"USDC":0.55602,"DAI":5.69622,"WBNB":0.00663,"CAKE":79.41417,"MATIC":15.15767,"DOT":0.89971,"ETH":0.01056,"BTCB":0.00087,"ADA":3.17644}},{"date":1747785600,"tokens":{"BUSD":179.04979,"USDT":4.6656,"USDC":0.55616,"DAI":5.69623,"WBNB":0.00663,"CAKE":77.96602,"MATIC":15.15767,"DOT":0.8997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18176}},{"date":1747872000,"tokens":{"BUSD":181.83317,"USDT":4.66739,"USDC":0.55612,"DAI":5.69623,"WBNB":0.00664,"CAKE":76.81452,"MATIC":15.15767,"DOT":0.89972,"ETH":0.01056,"BTCB":0.00087,"ADA":3.17718}},{"date":1747958400,"tokens":{"BUSD":185.25977,"USDT":4.67038,"USDC":0.5565,"DAI":5.69625,"WBNB":0.0067,"CAKE":75.4473,"MATIC":15.15767,"DOT":0.89967,"ETH":0.01056,"BTCB":0.00087,"ADA":3.12007}},{"date":1748044800,"tokens":{"BUSD":178.0502,"USDT":4.66903,"USDC":0.55627,"DAI":5.69623,"WBNB":0.00662,"CAKE":78.45563,"MATIC":15.15767,"DOT":0.89975,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18783}},{"date":1748131200,"tokens":{"BUSD":179.14727,"USDT":4.67212,"USDC":0.55625,"DAI":5.69623,"WBNB":0.00658,"CAKE":77.99367,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22492,"MATIC":15.15767}},{"date":1748217600,"tokens":{"BUSD":180.75549,"USDT":4.67182,"USDC":0.55655,"DAI":5.69623,"WBNB":0.00662,"CAKE":77.32548,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.1935}},{"date":1748304000,"tokens":{"BUSD":182.90464,"USDT":4.67587,"USDC":0.55652,"DAI":5.69622,"WBNB":0.00661,"CAKE":76.45334,"MATIC":15.15767,"DOT":0.89982,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20659}},{"date":1748390400,"tokens":{"USDT":4.67334,"USDC":0.55684,"BUSD":195.44498,"WBNB":0.00657,"CAKE":71.71948,"DAI":5.69623,"BTCB":0.00087,"ETH":0.01056,"MATIC":15.15767,"DOT":0.89982,"ADA":3.23782}},{"date":1748476800,"tokens":{"BUSD":193.92241,"USDT":4.67464,"USDC":0.55674,"DAI":5.69623,"WBNB":0.00658,"CAKE":72.28309,"MATIC":15.15767,"DOT":0.89979,"ETH":0.01056,"BTCB":0.00087,"ADA":3.235}},{"date":1748563200,"tokens":{"BUSD":186.38514,"USDT":4.6801,"USDC":0.55665,"DAI":5.69623,"WBNB":0.0065,"CAKE":75.15855,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.30906}},{"date":1748649600,"tokens":{"BUSD":176.26375,"USDT":4.67553,"USDC":0.55616,"DAI":5.69623,"WBNB":0.00645,"CAKE":79.4229,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35909}},{"date":1748736000,"tokens":{"BUSD":178.01681,"USDT":4.67691,"USDC":0.55618,"DAI":5.69622,"WBNB":0.00646,"CAKE":78.66728,"MATIC":15.15767,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.35007}},{"date":1748822400,"tokens":{"BUSD":180.41085,"USDT":4.67716,"USDC":0.55612,"DAI":5.69619,"WBNB":0.00646,"CAKE":77.6599,"MATIC":15.15767,"DOT":0.89995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3502}},{"date":1748908800,"tokens":{"BUSD":183.13536,"USDT":4.67822,"USDC":0.55664,"DAI":5.69619,"WBNB":0.00647,"CAKE":76.52995,"MATIC":15.15767,"DOT":0.89992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33852}},{"date":1748995200,"tokens":{"BUSD":181.77,"USDT":8.27135,"USDC":0.55671,"DAI":5.6962,"WBNB":0.00647,"CAKE":77.11346,"MATIC":15.15767,"DOT":0.89991,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33414}},{"date":1749081600,"tokens":{"BUSD":183.75446,"USDT":8.2704,"USDC":0.5566,"DAI":5.69619,"WBNB":0.00642,"CAKE":76.31045,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.38561}},{"date":1749168000,"tokens":{"BUSD":176.79325,"USDT":8.27568,"USDC":0.55642,"DAI":5.6962,"WBNB":0.00639,"CAKE":79.29937,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.42004}},{"date":1749254400,"tokens":{"BUSD":179.35285,"USDT":8.27175,"USDC":0.55584,"DAI":5.6962,"WBNB":0.00644,"CAKE":78.20138,"MATIC":15.15767,"DOT":0.89997,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3742}},{"date":1749340800,"tokens":{"BUSD":179.66471,"USDT":8.27867,"USDC":0.55619,"DAI":5.69623,"WBNB":0.00644,"CAKE":78.07135,"DOT":0.89994,"ETH":0.01056,"BTCB":0.00087,"ADA":3.37045,"MATIC":15.15767}},{"date":1749427200,"tokens":{"BUSD":178.17162,"USDT":8.27413,"USDC":0.55644,"DAI":5.69622,"WBNB":0.00644,"CAKE":78.70021,"MATIC":15.15767,"DOT":0.89995,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36727}},{"date":1749513600,"tokens":{"BUSD":185.10907,"USDT":8.2755,"USDC":0.55617,"DAI":5.69623,"WBNB":0.00651,"CAKE":75.81802,"MATIC":15.15767,"DOT":0.89992,"ETH":0.01056,"BTCB":0.00087,"ADA":3.29967}},{"date":1749600000,"tokens":{"BUSD":187.74062,"USDT":8.27679,"USDC":0.557,"DAI":5.69623,"WBNB":0.00651,"CAKE":74.79449,"MATIC":15.15767,"DOT":0.8999,"ETH":0.01056,"BTCB":0.00087,"ADA":3.30462}},{"date":1749686400,"tokens":{"BUSD":186.15095,"USDT":8.27756,"USDC":0.55664,"DAI":5.6963,"WBNB":0.00647,"CAKE":75.44769,"MATIC":15.15767,"DOT":0.89993,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34605}},{"date":1749772800,"tokens":{"BUSD":182.38128,"USDT":8.27682,"USDC":0.55634,"DAI":5.69629,"WBNB":0.00636,"CAKE":77.01272,"MATIC":15.15767,"DOT":0.90006,"ETH":0.01056,"BTCB":0.00087,"ADA":3.45458}},{"date":1749859200,"tokens":{"BUSD":184.60871,"USDT":8.2777,"USDC":0.55639,"DAI":5.69628,"WBNB":0.00637,"CAKE":76.096,"MATIC":15.15767,"DOT":0.90004,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44798}},{"date":1749945600,"tokens":{"BUSD":181.36809,"USDT":8.28113,"USDC":0.55641,"DAI":5.69627,"WBNB":0.00635,"CAKE":77.43938,"MATIC":15.15767,"DOT":0.90004,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46481}},{"date":1750032000,"tokens":{"BUSD":180.15457,"USDT":8.2814,"USDC":0.55672,"DAI":5.69626,"WBNB":0.00637,"CAKE":77.96589,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4456}},{"date":1750118400,"tokens":{"BUSD":178.07687,"USDT":8.28085,"USDC":0.55646,"DAI":5.69626,"WBNB":0.00635,"CAKE":78.88099,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46271}},{"date":1750204800,"tokens":{"BUSD":175.83615,"USDT":8.28054,"USDC":0.55617,"DAI":5.69626,"WBNB":0.00631,"CAKE":79.89305,"MATIC":15.15767,"DOT":0.90007,"ETH":0.01056,"BTCB":0.00087,"ADA":3.51239}},{"date":1750291200,"tokens":{"BUSD":175.97134,"USDT":8.2853,"USDC":0.55661,"DAI":5.69626,"WBNB":0.00629,"CAKE":79.83334,"MATIC":15.15767,"DOT":0.90012,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52722}},{"date":1750377600,"tokens":{"BUSD":175.29643,"USDT":8.28735,"USDC":0.55648,"DAI":5.69626,"WBNB":0.00629,"CAKE":80.14323,"MATIC":15.15767,"DOT":0.90015,"ETH":0.01056,"BTCB":0.00087,"ADA":3.52994}},{"date":1750464000,"tokens":{"BUSD":174.50139,"USDT":8.29112,"USDC":0.55624,"DAI":5.69626,"WBNB":0.00625,"CAKE":80.50453,"MATIC":15.15767,"DOT":0.90019,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57977}},{"date":1750550400,"tokens":{"BUSD":170.3298,"USDT":8.28642,"USDC":0.55575,"DAI":5.69626,"WBNB":0.00619,"CAKE":82.48167,"MATIC":15.15767,"DOT":0.90025,"ETH":0.01056,"BTCB":0.00087,"ADA":3.64492}},{"date":1750636800,"tokens":{"BUSD":168.27599,"USDT":8.28667,"USDC":0.55582,"DAI":5.69626,"WBNB":0.00619,"CAKE":83.50516,"MATIC":15.15767,"DOT":0.90029,"ETH":0.01056,"BTCB":0.00087,"ADA":3.63877}},{"date":1750723200,"tokens":{"BUSD":174.71763,"USDT":8.28222,"USDC":0.55656,"DAI":5.6963,"WBNB":0.00624,"CAKE":80.46456,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58832}},{"date":1750809600,"tokens":{"BUSD":175.16902,"USDT":8.29262,"USDC":0.55634,"DAI":5.69627,"WBNB":0.00625,"CAKE":80.24376,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.57406}},{"date":1750896000,"tokens":{"BUSD":174.81324,"USDT":8.2926,"USDC":0.55628,"DAI":5.69631,"WBNB":0.00621,"CAKE":80.41904,"MATIC":15.15767,"DOT":0.90025,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62376}},{"date":1750982400,"tokens":{"BUSD":172.86992,"USDT":8.29254,"USDC":0.55626,"DAI":5.69631,"WBNB":0.00617,"CAKE":81.31656,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67328}},{"date":1751068800,"tokens":{"BUSD":173.74255,"USDT":8.28459,"USDC":0.55626,"DAI":5.69631,"WBNB":0.00617,"CAKE":80.92254,"MATIC":15.15767,"DOT":0.90026,"ETH":0.01056,"BTCB":0.00087,"ADA":3.66552}},{"date":1751155200,"tokens":{"BUSD":175.9536,"USDT":8.28951,"USDC":0.55637,"DAI":5.6963,"WBNB":0.00619,"CAKE":79.91491,"MATIC":15.15767,"DOT":0.90024,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65094}},{"date":1751241600,"tokens":{"BUSD":178.41822,"USDT":8.28835,"USDC":0.55623,"DAI":5.6963,"WBNB":0.00618,"CAKE":78.82906,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65802}},{"date":1751328000,"tokens":{"BUSD":179.56966,"USDT":8.28641,"USDC":0.55642,"DAI":5.69632,"WBNB":0.00617,"CAKE":78.34294,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.67055}},{"date":1751414400,"tokens":{"BUSD":176.47396,"USDT":8.29239,"USDC":0.5564,"DAI":5.69631,"WBNB":0.00612,"CAKE":79.70276,"MATIC":15.15767,"DOT":0.90031,"ETH":0.01056,"BTCB":0.00087,"ADA":3.72636}},{"date":1751500800,"tokens":{"BUSD":180.68623,"USDT":8.28393,"USDC":0.55644,"DAI":5.69631,"WBNB":0.00622,"CAKE":77.87823,"MATIC":15.15767,"DOT":0.9002,"ETH":0.01056,"BTCB":0.00087,"ADA":3.61985}},{"date":1751587200,"tokens":{"BUSD":179.57444,"USDT":8.29349,"USDC":0.55659,"DAI":5.69631,"WBNB":0.00625,"CAKE":78.35966,"MATIC":15.15767,"DOT":0.90021,"ETH":0.01056,"BTCB":0.00087,"ADA":3.58516}},{"date":1751673600,"tokens":{"BUSD":176.40992,"USDT":8.29463,"USDC":0.55661,"DAI":5.69631,"WBNB":0.00619,"CAKE":79.75317,"MATIC":15.15767,"DOT":0.90028,"ETH":0.01056,"BTCB":0.00087,"ADA":3.64699}},{"date":1751760000,"tokens":{"BUSD":176.44167,"USDT":8.29366,"USDC":0.55639,"DAI":5.6963,"WBNB":0.00619,"CAKE":79.74393,"MATIC":15.15767,"DOT":0.90029,"ETH":0.01056,"BTCB":0.00087,"ADA":3.65186}},{"date":1751846400,"tokens":{"BUSD":178.18061,"USDT":8.29222,"USDC":0.55707,"DAI":5.69632,"WBNB":0.00622,"CAKE":78.98197,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62019}},{"date":1751932800,"tokens":{"BUSD":176.9583,"USDT":8.29642,"USDC":0.55628,"DAI":5.69632,"WBNB":0.00619,"CAKE":79.52376,"MATIC":15.15767,"DOT":0.9003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.64939}},{"date":1752019200,"tokens":{"BUSD":178.46804,"USDT":8.29527,"USDC":0.55651,"DAI":5.69631,"WBNB":0.00621,"CAKE":78.86504,"MATIC":15.15767,"DOT":0.90026,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62592}},{"date":1752105600,"tokens":{"BUSD":181.50868,"USDT":8.29619,"USDC":0.55728,"DAI":5.69631,"WBNB":0.00629,"CAKE":77.56105,"MATIC":15.15767,"DOT":0.90019,"ETH":0.01056,"BTCB":0.00087,"ADA":3.54525}},{"date":1752192000,"tokens":{"BUSD":185.79865,"USDT":8.29165,"USDC":0.55756,"DAI":5.69619,"WBNB":0.0064,"CAKE":75.81878,"MATIC":15.15767,"DOT":0.90011,"ETH":0.01056,"BTCB":0.00087,"ADA":3.43329}},{"date":1752278400,"tokens":{"BUSD":185.59865,"USDT":8.29311,"USDC":0.55786,"DAI":5.6962,"WBNB":0.0065,"CAKE":75.91126,"MATIC":15.15767,"DOT":0.90008,"ETH":0.01056,"BTCB":0.00087,"ADA":3.33832}},{"date":1752364800,"tokens":{"BUSD":180.24738,"USDT":8.29358,"USDC":0.55787,"DAI":5.69624,"WBNB":0.00647,"CAKE":78.15916,"MATIC":15.15767,"DOT":0.90011,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36678}},{"date":1752451200,"tokens":{"BUSD":183.32792,"USDT":8.28912,"USDC":0.55796,"DAI":5.69624,"WBNB":0.00658,"CAKE":76.87614,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26628}},{"date":1752537600,"tokens":{"BUSD":180.23526,"USDT":8.29578,"USDC":0.55747,"DAI":5.69625,"WBNB":0.00651,"CAKE":78.19095,"MATIC":15.15767,"DOT":0.90011,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3291}},{"date":1752624000,"tokens":{"BUSD":184.20379,"USDT":8.29755,"USDC":0.55822,"DAI":5.69622,"WBNB":0.00655,"CAKE":76.55026,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.29203}},{"date":1752710400,"tokens":{"BUSD":186.7254,"USDT":8.28836,"USDC":0.55809,"DAI":5.69624,"WBNB":0.0065,"CAKE":75.56343,"MATIC":15.15767,"DOT":0.90008,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34153}},{"date":1752796800,"tokens":{"BUSD":191.26164,"USDT":8.28922,"USDC":0.55909,"DAI":5.69624,"WBNB":0.0067,"CAKE":73.82324,"DOT":0.9,"ETH":0.01056,"BTCB":0.00087,"ADA":3.16769,"MATIC":15.15767}},{"date":1752883200,"tokens":{"BUSD":190.37897,"USDT":8.29813,"USDC":0.55871,"DAI":5.6962,"WBNB":0.00661,"CAKE":74.17889,"MATIC":15.15767,"DOT":0.90008,"ETH":0.01056,"BTCB":0.00087,"ADA":3.24206}},{"date":1752969600,"tokens":{"BUSD":191.39266,"USDT":8.29805,"USDC":0.5589,"DAI":5.69621,"WBNB":0.00663,"CAKE":73.8091,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.22706}},{"date":1753056000,"tokens":{"BUSD":192.78836,"USDT":8.29835,"USDC":0.55923,"DAI":5.69627,"WBNB":0.00666,"CAKE":73.30471,"MATIC":15.15767,"DOT":0.90003,"ETH":0.01056,"BTCB":0.00087,"ADA":3.20394}},{"date":1753142400,"tokens":{"BUSD":192.85598,"USDT":8.30045,"USDC":0.55941,"DAI":5.69632,"WBNB":0.00668,"CAKE":73.29573,"MATIC":15.15767,"DOT":0.90007,"ETH":0.01056,"BTCB":0.00087,"ADA":3.18696}},{"date":1753228800,"tokens":{"BUSD":197.49442,"USDT":8.3018,"USDC":0.55924,"DAI":5.69628,"WBNB":0.00661,"CAKE":71.6627,"MATIC":15.15767,"DOT":0.90012,"ETH":0.01056,"BTCB":0.00087,"ADA":3.24508}},{"date":1753315200,"tokens":{"BUSD":194.40682,"USDT":8.30254,"USDC":0.5591,"DAI":5.69623,"WBNB":0.00651,"CAKE":72.79261,"MATIC":15.15767,"DOT":0.90023,"ETH":0.01056,"BTCB":0.00087,"ADA":3.3456}},{"date":1753401600,"tokens":{"BUSD":190.91744,"USDT":8.30062,"USDC":0.55906,"DAI":5.69622,"WBNB":0.00651,"CAKE":74.11469,"MATIC":15.15767,"DOT":0.90027,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34076}},{"date":1753488000,"tokens":{"BUSD":195.35813,"USDT":8.29912,"USDC":0.5596,"DAI":5.69632,"WBNB":0.00651,"CAKE":72.48641,"MATIC":15.15767,"DOT":0.90025,"ETH":0.01056,"BTCB":0.00087,"ADA":3.34405}},{"date":1753574400,"tokens":{"BUSD":197.15459,"USDT":8.30208,"USDC":0.55953,"DAI":5.69632,"WBNB":0.00649,"CAKE":71.85574,"MATIC":15.15767,"DOT":0.90026,"ETH":0.01056,"BTCB":0.00087,"ADA":3.36662}},{"date":1753660800,"tokens":{"BUSD":206.70696,"USDT":8.3033,"USDC":0.55997,"DAI":5.69631,"WBNB":0.00641,"CAKE":68.67312,"MATIC":15.15767,"DOT":0.90033,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44052}},{"date":1753747200,"tokens":{"BUSD":201.75385,"USDT":8.29789,"USDC":0.55963,"DAI":5.69626,"WBNB":0.00635,"CAKE":70.35534,"MATIC":15.15767,"DOT":0.90042,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50484}},{"date":1753833600,"tokens":{"BUSD":197.29802,"USDT":8.30771,"USDC":0.55921,"DAI":5.69632,"WBNB":0.00637,"CAKE":71.91348,"MATIC":15.15767,"DOT":0.90041,"ETH":0.01056,"BTCB":0.00087,"ADA":3.48346}},{"date":1753920000,"tokens":{"BUSD":197.20515,"USDT":8.30206,"USDC":0.55962,"DAI":5.69633,"WBNB":0.00638,"CAKE":71.97441,"MATIC":15.15767,"DOT":0.90041,"ETH":0.01056,"BTCB":0.00087,"ADA":3.47694}},{"date":1754006400,"tokens":{"BUSD":193.32916,"USDT":8.30901,"USDC":0.55937,"DAI":5.69624,"WBNB":0.0063,"CAKE":73.34823,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"ADA":3.56346}},{"date":1754092800,"tokens":{"BUSD":189.44968,"USDT":8.30777,"USDC":0.55902,"DAI":5.69618,"WBNB":0.00632,"CAKE":74.83109,"MATIC":15.15767,"DOT":0.90047,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53459}},{"date":1754179200,"tokens":{"BUSD":186.21425,"USDT":8.3098,"USDC":0.55852,"CAKE":76.11927,"DOT":0.90045,"ETH":0.01056,"BTCB":0.00087,"ADA":3.53217,"WBNB":0.00633,"DAI":5.6962,"MATIC":15.15767}},{"date":1754265600,"tokens":{"BUSD":189.31596,"USDT":8.31275,"USDC":0.55875,"DAI":5.69622,"WBNB":0.00638,"CAKE":74.90976,"MATIC":15.15767,"DOT":0.90042,"ETH":0.01056,"BTCB":0.00087,"ADA":3.47722}},{"date":1754352000,"tokens":{"BUSD":191.05891,"USDT":8.3123,"USDC":0.55909,"DAI":5.69635,"WBNB":0.00639,"CAKE":74.25293,"DOT":0.90042,"ETH":0.01056,"BTCB":0.00087,"ADA":3.46462,"MATIC":15.15767}},{"date":1754438400,"tokens":{"BUSD":188.26967,"USDT":8.31454,"USDC":0.55896,"DAI":5.69629,"WBNB":0.00636,"CAKE":75.32633,"MATIC":15.15767,"DOT":0.90044,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50457}},{"date":1754524800,"tokens":{"BUSD":193.61942,"USDT":8.30872,"USDC":0.55948,"DAI":5.69622,"WBNB":0.00636,"CAKE":73.31496,"MATIC":15.15767,"DOT":0.90045,"ETH":0.01056,"BTCB":0.00087,"ADA":3.50215}},{"date":1754611200,"tokens":{"BUSD":195.89313,"USDT":8.30502,"USDC":0.55979,"DAI":5.69627,"WBNB":0.00644,"CAKE":72.50334,"MATIC":15.15767,"DOT":0.90038,"ETH":0.01056,"BTCB":0.00087,"ADA":3.42212}},{"date":1754697600,"tokens":{"BUSD":196.43197,"USDT":8.30817,"USDC":0.55977,"DAI":5.69633,"WBNB":0.00643,"CAKE":72.30857,"MATIC":15.15767,"DOT":0.90034,"ETH":0.01056,"BTCB":0.00087,"ADA":3.43077}},{"date":1754784000,"tokens":{"BUSD":198.52895,"USDT":8.31715,"USDC":0.56052,"DAI":5.69633,"WBNB":0.00644,"CAKE":71.57476,"MATIC":15.15767,"DOT":0.90029,"ETH":0.01056,"BTCB":0.00087,"ADA":3.4244}},{"date":1754870400,"tokens":{"BUSD":197.5859,"USDT":8.31247,"USDC":0.56044,"DAI":5.69633,"WBNB":0.00642,"CAKE":71.91634,"MATIC":15.15767,"DOT":0.90034,"ETH":0.01056,"BTCB":0.00087,"ADA":3.44019}},{"date":1754956800,"tokens":{"BUSD":195.54634,"USDT":8.30899,"USDC":0.56098,"DAI":5.69628,"WBNB":0.00637,"CAKE":72.66086,"MATIC":15.15767,"DOT":0.90043,"ETH":0.01056,"BTCB":0.00087,"ADA":3.49315}},{"date":1755043200,"tokens":{"BUSD":198.72396,"USDT":8.30835,"USDC":0.56126,"DAI":5.69634,"WBNB":0.00647,"CAKE":71.54606,"MATIC":15.15767,"DOT":0.90035,"ETH":0.01056,"BTCB":0.00087,"ADA":3.39276}},{"date":1755129600,"tokens":{"BUSD":200.69174,"USDT":8.31739,"USDC":0.56065,"DAI":5.69633,"WBNB":0.00664,"CAKE":70.88542,"MATIC":15.15767,"DOT":0.90032,"ETH":0.01056,"BTCB":0.00087,"ADA":3.23696}},{"date":1755216000,"tokens":{"BUSD":193.51227,"USDT":8.3116,"USDC":0.56142,"DAI":5.69623,"WBNB":0.00662,"CAKE":73.44538,"MATIC":15.15767,"DOT":0.90046,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26201}},{"date":1755302400,"tokens":{"BUSD":194.00635,"USDT":8.31898,"USDC":0.56079,"DAI":5.69627,"WBNB":0.00669,"CAKE":73.2733,"ETH":0.01056,"BTCB":0.00087,"ADA":3.2012,"DOT":0.90047,"MATIC":15.15767}},{"date":1755388800,"tokens":{"BUSD":195.27005,"USDT":8.31186,"USDC":0.56117,"DAI":5.69621,"WBNB":0.00662,"CAKE":72.81714,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26322}},{"date":1755475200,"tokens":{"BUSD":195.43619,"USDT":8.31861,"USDC":0.56125,"DAI":5.69621,"WBNB":0.00662,"CAKE":72.7606,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"ADA":3.26357}},{"date":1755561600,"tokens":{"BUSD":192.34901,"USDT":8.31541,"USDC":0.55988,"DAI":5.69635,"WBNB":0.00658,"MATIC":15.15767,"DOT":0.90051,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.14321,"ADA":3.29945}},{"date":1755648000,"tokens":{"BUSD":188.51694,"USDT":8.31589,"USDC":0.56056,"DAI":5.69634,"WBNB":0.00648,"MATIC":15.15767,"DOT":0.90056,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.61661,"ADA":3.39525}},{"date":1755734400,"tokens":{"BUSD":192.61856,"USDT":8.31774,"USDC":0.561,"DAI":5.69634,"WBNB":0.00645,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.05923,"ADA":3.42633}},{"date":1755820800,"tokens":{"BUSD":191.80732,"USDT":8.31829,"USDC":0.56093,"DAI":5.69634,"WBNB":0.00646,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.38084,"DOT":0.90056,"MATIC":15.15767,"ADA":3.41808}},{"date":1755907200,"tokens":{"BUSD":197.84619,"USDT":8.32057,"USDC":0.56177,"DAI":5.69634,"WBNB":0.0065,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.20574,"ADA":3.38369}},{"date":1755993600,"tokens":{"BUSD":192.73184,"USDT":8.31476,"USDC":0.56152,"DAI":5.69633,"WBNB":0.0065,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.05871,"ADA":3.38658}},{"date":1756080000,"tokens":{"BUSD":192.41799,"USDT":8.31895,"USDC":0.56147,"DAI":5.69633,"WBNB":0.00648,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.18535,"ADA":3.40045}},{"date":1756166400,"tokens":{"BUSD":189.15231,"USDT":8.31875,"USDC":0.56084,"DAI":5.69635,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90058,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.44879,"ADA":3.45223}},{"date":1756252800,"tokens":{"BUSD":190.78682,"USDT":8.31929,"USDC":0.56162,"DAI":5.69634,"WBNB":0.00645,"MATIC":15.15767,"DOT":0.90058,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.83354,"ADA":3.43755}},{"date":1756339200,"tokens":{"BUSD":189.54039,"USDT":8.32119,"USDC":0.56116,"DAI":5.69634,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90058,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.32372,"ADA":3.45156}},{"date":1756425600,"tokens":{"BUSD":189.84722,"USDT":8.32415,"USDC":0.56128,"DAI":5.69634,"WBNB":0.00639,"MATIC":15.15767,"DOT":0.90057,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.19475,"ADA":3.49387}},{"date":1756512000,"tokens":{"BUSD":185.9979,"USDT":8.32232,"USDC":0.56095,"DAI":5.69633,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.90063,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.72083,"ADA":3.51284}},{"date":1756598400,"tokens":{"BUSD":187.24811,"USDT":8.31904,"USDC":0.56133,"DAI":5.69632,"WBNB":0.00639,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.22858,"ADA":3.50138}},{"date":1756684800,"tokens":{"BUSD":185.44806,"USDT":8.3218,"USDC":0.5602,"DAI":5.69632,"WBNB":0.00633,"MATIC":15.15767,"DOT":0.90065,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.95598,"ADA":3.55448}},{"date":1756771200,"tokens":{"BUSD":183.29535,"USDT":8.32848,"USDC":0.56037,"DAI":5.69631,"WBNB":0.00635,"MATIC":15.15767,"DOT":0.90063,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.85366,"ADA":3.53918}},{"date":1756857600,"tokens":{"BUSD":183.30901,"USDT":8.33011,"USDC":0.56099,"DAI":5.69631,"WBNB":0.00641,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.84893,"ADA":3.48137}},{"date":1756944000,"tokens":{"BUSD":182.91808,"USDT":8.32772,"USDC":0.56065,"DAI":5.69631,"WBNB":0.0064,"MATIC":15.15767,"DOT":0.90057,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.02241,"ADA":3.49016}},{"date":1757030400,"tokens":{"BUSD":181.76629,"USDT":8.32688,"USDC":0.56074,"DAI":5.69631,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.51572,"ADA":3.51629}},{"date":1757116800,"tokens":{"BUSD":182.76233,"USDT":8.3298,"USDC":0.56112,"DAI":5.69633,"WBNB":0.0064,"MATIC":15.15767,"DOT":0.90057,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.09497,"ADA":3.49319}},{"date":1757203200,"tokens":{"BUSD":183.72856,"USDT":8.33134,"USDC":0.561,"DAI":5.69633,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.9006,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.69365,"ADA":3.52524}},{"date":1757289600,"tokens":{"BUSD":183.87184,"USDT":8.33323,"USDC":0.56064,"DAI":5.69633,"WBNB":0.00634,"MATIC":15.15767,"DOT":0.90056,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.63793,"ADA":3.54822}},{"date":1757376000,"tokens":{"BUSD":184.56899,"USDT":8.33147,"USDC":0.56068,"DAI":5.69634,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90053,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.35646,"ADA":3.46536}},{"date":1757462400,"tokens":{"BUSD":184.0496,"USDT":8.33477,"USDC":0.56077,"DAI":5.69634,"WBNB":0.00641,"MATIC":15.15767,"DOT":0.90049,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.57202,"ADA":3.48019}},{"date":1757548800,"tokens":{"BUSD":188.3935,"USDT":8.32806,"USDC":0.56063,"DAI":5.69634,"WBNB":0.00644,"MATIC":15.15767,"DOT":0.90048,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.84913,"ADA":3.45492}},{"date":1757635200,"tokens":{"BUSD":187.89043,"USDT":8.3317,"USDC":0.56068,"DAI":5.69626,"WBNB":0.00643,"MATIC":15.15767,"DOT":0.90049,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.04869,"ADA":3.46403}},{"date":1757721600,"tokens":{"BUSD":190.32299,"USDT":8.33236,"USDC":0.56176,"DAI":5.69625,"WBNB":0.00644,"MATIC":15.15767,"DOT":0.90052,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.10527,"ADA":3.45166}},{"date":1757808000,"tokens":{"BUSD":190.12087,"USDT":8.32908,"USDC":0.56123,"DAI":5.69625,"WBNB":0.00644,"MATIC":15.15767,"DOT":0.90046,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.19468,"ADA":3.45789}},{"date":1757894400,"tokens":{"BUSD":187.57341,"USDT":8.33335,"USDC":0.56143,"DAI":5.69625,"WBNB":0.00637,"MATIC":15.15767,"DOT":0.90052,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.19031,"ADA":3.52803}},{"date":1757980800,"tokens":{"BUSD":185.24055,"USDT":8.33409,"USDC":0.56111,"DAI":5.69625,"WBNB":0.00633,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.13656,"ADA":3.56588}},{"date":1758067200,"tokens":{"BUSD":189.87727,"USDT":8.33114,"USDC":0.5612,"DAI":5.69627,"WBNB":0.00629,"MATIC":15.15767,"DOT":0.90063,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.31983,"ADA":3.60953}},{"date":1758153600,"tokens":{"BUSD":193.51842,"USDT":8.32837,"USDC":0.56118,"DAI":5.69646,"WBNB":0.00631,"MATIC":15.15767,"DOT":0.90059,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.95298,"ADA":3.58716}},{"date":1758240000,"tokens":{"BUSD":193.40104,"USDT":8.33752,"USDC":0.56153,"DAI":5.69644,"WBNB":0.00633,"MATIC":15.15767,"DOT":0.9005,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.01136,"ADA":3.5651}},{"date":1758326400,"tokens":{"BUSD":192.95422,"USDT":8.3517,"USDC":0.5635,"WBNB":0.00628,"DOT":0.90062,"ETH":0.01056,"BTCB":0.00087,"ADA":3.62132,"CAKE":66.17963,"DAI":5.69649,"MATIC":15.15767}},{"date":1758412800,"tokens":{"BUSD":193.02316,"USDT":8.58137,"USDC":0.59024,"DAI":5.6995,"WBNB":0.00616,"MATIC":15.15767,"DOT":0.90079,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.13947,"ADA":3.75807}},{"date":1758499200,"tokens":{"BUSD":194.74842,"USDT":8.40669,"USDC":0.56982,"DAI":5.69725,"WBNB":0.00613,"MATIC":15.15767,"DOT":0.90084,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.64645,"ADA":3.79993}},{"date":1758585600,"tokens":{"BUSD":190.13385,"USDT":8.36645,"USDC":0.56478,"DAI":5.69678,"WBNB":0.00614,"MATIC":15.15767,"DOT":0.90081,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.39435,"ADA":3.79097}},{"date":1758672000,"tokens":{"BUSD":191.00332,"USDT":8.47772,"USDC":0.57789,"DAI":5.69819,"WBNB":0.00607,"MATIC":15.15767,"DOT":0.90088,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.07678,"ADA":3.872}},{"date":1758758400,"tokens":{"BUSD":189.44897,"USDT":8.4945,"USDC":0.57956,"DAI":5.69838,"WBNB":0.00608,"MATIC":15.15767,"DOT":0.90087,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.67964,"ADA":3.86222}},{"date":1758844800,"tokens":{"BUSD":189.87266,"USDT":8.36642,"USDC":0.56391,"DAI":5.69672,"WBNB":0.0061,"MATIC":15.15767,"DOT":0.90082,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.59085,"ADA":3.83166}},{"date":1758931200,"tokens":{"BUSD":189.23814,"USDT":8.37516,"USDC":0.56537,"DAI":5.69684,"WBNB":0.00612,"MATIC":15.15767,"DOT":0.9008,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.83944,"ADA":3.80809}},{"date":1759017600,"tokens":{"BUSD":189.61636,"USDT":8.37285,"USDC":0.56514,"DAI":5.69681,"WBNB":0.0061,"MATIC":15.15767,"DOT":0.90083,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.70169,"ADA":3.8435}},{"date":1759104000,"tokens":{"BUSD":191.0394,"USDT":8.37641,"USDC":0.56565,"DAI":5.69681,"WBNB":0.00609,"MATIC":15.15767,"DOT":0.90085,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.1583,"ADA":3.85586}},{"date":1759190400,"tokens":{"BUSD":187.79894,"USDT":8.39565,"USDC":0.56811,"DAI":5.69709,"WBNB":0.00604,"DOT":0.90092,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.42524,"ADA":3.91074,"MATIC":15.15767}},{"date":1759276800,"tokens":{"BUSD":187.08639,"USDT":8.35566,"USDC":0.56294,"DAI":5.69661,"WBNB":0.00608,"MATIC":15.15767,"DOT":0.90091,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.73502,"ADA":3.86704}},{"date":1759363200,"tokens":{"BUSD":191.20974,"USDT":8.35616,"USDC":0.56354,"DAI":5.69657,"WBNB":0.00614,"MATIC":15.15767,"DOT":0.90082,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.13449,"ADA":3.79378}},{"date":1759449600,"tokens":{"BUSD":204.9146,"USDT":8.36656,"USDC":0.56491,"DAI":5.69665,"WBNB":0.00606,"MATIC":15.15767,"DOT":0.9009,"ETH":0.01056,"BTCB":0.00087,"CAKE":62.3137,"ADA":3.89475}},{"date":1759536000,"tokens":{"BUSD":220.60514,"USDT":8.41669,"USDC":0.57137,"DAI":5.69741,"WBNB":0.00595,"MATIC":15.15767,"DOT":0.90103,"ETH":0.01056,"BTCB":0.00087,"CAKE":57.60301,"ADA":4.03148}},{"date":1759622400,"tokens":{"BUSD":216.65302,"USDT":8.36804,"USDC":0.56511,"DAI":5.69673,"WBNB":0.00595,"MATIC":15.15767,"DOT":0.90104,"ETH":0.01056,"BTCB":0.00087,"CAKE":58.78603,"ADA":4.04257}},{"date":1759708800,"tokens":{"BUSD":214.53096,"USDT":8.36807,"USDC":0.5651,"DAI":5.69668,"WBNB":0.00591,"MATIC":15.15767,"DOT":0.90111,"ETH":0.01056,"BTCB":0.00087,"CAKE":59.44265,"ADA":4.09304}},{"date":1759795200,"tokens":{"BUSD":225.84328,"USDT":8.36906,"USDC":0.5663,"DAI":5.69678,"WBNB":0.00592,"MATIC":15.15767,"DOT":0.90106,"ETH":0.01056,"BTCB":0.00087,"CAKE":56.32527,"ADA":4.07904}},{"date":1759881600,"tokens":{"BUSD":237.4604,"USDT":8.4609,"USDC":0.57648,"DAI":5.6978,"WBNB":0.00573,"MATIC":15.15767,"DOT":0.90137,"ETH":0.01056,"BTCB":0.00087,"CAKE":53.3994,"ADA":4.36823}},{"date":1759968000,"tokens":{"BUSD":231.61183,"USDT":8.43345,"USDC":0.57327,"DAI":5.69757,"WBNB":0.00576,"MATIC":15.15767,"DOT":0.90134,"ETH":0.01056,"BTCB":0.00087,"CAKE":54.88649,"ADA":4.31286}},{"date":1760054400,"tokens":{"BUSD":223.96008,"USDT":8.38234,"USDC":0.56695,"DAI":5.69685,"WBNB":0.00578,"MATIC":15.15767,"DOT":0.90131,"ETH":0.01056,"BTCB":0.00087,"CAKE":56.9657,"ADA":4.28515}},{"date":1760140800,"tokens":{"BUSD":196.43161,"USDT":8.349,"USDC":0.5622,"DAI":5.69649,"WBNB":0.00565,"MATIC":15.15767,"DOT":0.90181,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.99688,"ADA":4.5548}},{"date":1760227200,"tokens":{"BUSD":192.47323,"USDT":8.35293,"USDC":0.56209,"DAI":5.6965,"WBNB":0.0056,"MATIC":15.15767,"DOT":0.90186,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.44392,"ADA":4.65316}},{"date":1760313600,"tokens":{"BUSD":215.35179,"USDT":8.40031,"USDC":0.56853,"DAI":5.6971,"WBNB":0.00556,"MATIC":15.15767,"DOT":0.90205,"ETH":0.01056,"BTCB":0.00087,"CAKE":59.79501,"ADA":4.72731}},{"date":1760400000,"tokens":{"BUSD":223.88242,"USDT":8.38407,"USDC":0.56708,"DAI":5.69694,"WBNB":0.00559,"MATIC":15.15767,"DOT":0.90193,"ETH":0.01056,"BTCB":0.00087,"CAKE":57.40098,"ADA":4.6716}},{"date":1760486400,"tokens":{"BUSD":219.06864,"USDT":8.35644,"USDC":0.56354,"DAI":5.69664,"WBNB":0.00564,"MATIC":15.15767,"DOT":0.90183,"ETH":0.01056,"BTCB":0.00087,"CAKE":58.89356,"ADA":4.58771}},{"date":1760572800,"tokens":{"BUSD":206.24858,"USDT":8.35401,"USDC":0.56273,"DAI":5.69655,"WBNB":0.00563,"MATIC":15.15767,"DOT":0.90182,"ETH":0.01056,"BTCB":0.00087,"CAKE":62.87696,"ADA":4.59622}},{"date":1760659200,"tokens":{"BUSD":202.85908,"USDT":8.35233,"USDC":0.5626,"DAI":5.69654,"WBNB":0.00561,"MATIC":15.15767,"DOT":0.90187,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.07332,"ADA":4.63463}},{"date":1760745600,"tokens":{"BUSD":203.16178,"USDT":8.35472,"USDC":0.56275,"DAI":5.6965,"WBNB":0.00565,"DOT":0.90182,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.00706,"ADA":4.56795}},{"date":1760832000,"tokens":{"BUSD":200.95822,"USDT":8.3526,"USDC":0.5629,"DAI":5.69652,"WBNB":0.00565,"DOT":0.90183,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.79518,"ADA":4.57251}},{"date":1760918400,"tokens":{"BUSD":200.88708,"USDT":8.35252,"USDC":0.56223,"DAI":5.69653,"WBNB":0.00566,"DOT":0.90181,"ETH":0.01056,"BTCB":0.00087,"CAKE":64.81441,"ADA":4.54919}},{"date":1761004800,"tokens":{"BUSD":199.3308,"USDT":8.35374,"USDC":0.56283,"DAI":5.69651,"WBNB":0.0057,"DOT":0.90172,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.38905,"ADA":4.4888}},{"date":1761091200,"tokens":{"BUSD":197.32659,"USDT":8.35196,"USDC":0.56212,"DAI":5.6965,"WBNB":0.0057,"DOT":0.9017,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.15764,"ADA":4.49305}},{"date":1761177600,"tokens":{"BUSD":195.96135,"USDT":8.35459,"USDC":0.56249,"DAI":5.69649,"WBNB":0.00565,"DOT":0.90181,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.69776,"ADA":4.57209}},{"date":1761264000,"tokens":{"BUSD":197.02374,"USDT":8.35157,"USDC":0.56281,"DAI":5.6965,"WBNB":0.00561,"DOT":0.90188,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.30433,"ADA":4.64408}},{"date":1761350400,"tokens":{"BUSD":193.91977,"USDT":8.35055,"USDC":0.56203,"DAI":5.6964,"WBNB":0.00568,"DOT":0.90175,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.47678,"ADA":4.52914}},{"date":1761436800,"tokens":{"BUSD":195.65545,"USDT":8.34988,"USDC":0.56274,"DAI":5.69641,"WBNB":0.00565,"DOT":0.90179,"ETH":0.01056,"BTCB":0.00087,"CAKE":66.8388,"ADA":4.58152}},{"date":1761523200,"tokens":{"BUSD":199.85388,"USDT":8.3544,"USDC":0.56317,"DAI":5.69641,"WBNB":0.00569,"DOT":0.90172,"ETH":0.01056,"BTCB":0.00087,"CAKE":65.33036,"ADA":4.50321}},{"date":1761609600,"tokens":{"BUSD":195.25946,"USDT":8.352,"USDC":0.56304,"DAI":5.69641,"WBNB":0.00566,"DOT":0.90177,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.02397,"ADA":4.55879}},{"date":1761696000,"tokens":{"BUSD":193.0609,"USDT":8.3514,"USDC":0.56283,"DAI":5.69642,"WBNB":0.00566,"DOT":0.90177,"ETH":0.01056,"BTCB":0.00087,"CAKE":67.87168,"ADA":4.56982}},{"date":1761782400,"tokens":{"BUSD":192.05652,"USDT":8.35099,"USDC":0.56271,"DAI":5.69647,"WBNB":0.00564,"DOT":0.90176,"ETH":0.01056,"BTCB":0.00087,"CAKE":68.24341,"ADA":4.59809}},{"date":1761868800,"tokens":{"BUSD":186.15097,"USDT":8.34528,"USDC":0.56213,"DAI":5.69643,"WBNB":0.00561,"DOT":0.90186,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.64373,"ADA":4.65287}},{"date":1761955200,"tokens":{"BUSD":185.93872,"USDT":8.35216,"USDC":0.56213,"DAI":5.69643,"WBNB":0.0056,"DOT":0.90187,"ETH":0.01056,"BTCB":0.00087,"CAKE":70.73307,"ADA":4.66934}},{"date":1762041600,"tokens":{"BUSD":189.49916,"USDT":8.35482,"USDC":0.56253,"DAI":5.69643,"WBNB":0.0056,"DOT":0.90182,"ETH":0.01056,"BTCB":0.00087,"CAKE":69.29344,"ADA":4.66823}},{"date":1762128000,"tokens":{"BUSD":183.93851,"USDT":8.3477,"USDC":0.56172,"DAI":5.69642,"WBNB":0.00558,"DOT":0.90186,"ETH":0.01056,"BTCB":0.00087,"CAKE":71.60309,"ADA":4.69801}},{"date":1762214400,"tokens":{"BUSD":180.32952,"USDT":8.34906,"USDC":0.56228,"DAI":5.69638,"WBNB":0.00561,"DOT":0.9019,"ETH":0.01056,"BTCB":0.00087,"CAKE":73.19448,"ADA":4.65805}},{"date":1762300800,"tokens":{"BUSD":176.51725,"USDT":8.35206,"USDC":0.56072,"DAI":5.69639,"WBNB":0.00559,"MATIC":15.15767,"DOT":0.90187,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.98123,"ADA":4.69297}},{"date":1762387200,"tokens":{"BUSD":181.72489,"USDT":8.353,"USDC":0.56138,"DAI":5.69639,"WBNB":0.00562,"MATIC":15.15767,"DOT":0.90177,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.66354,"ADA":4.64304}},{"date":1762473600,"tokens":{"BUSD":181.1777,"USDT":8.3536,"USDC":0.56102,"DAI":5.69647,"WBNB":0.00561,"MATIC":15.15767,"DOT":0.90164,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.9057,"ADA":4.65748}},{"date":1762560000,"tokens":{"BUSD":189.34494,"USDT":8.35792,"USDC":0.56145,"DAI":5.69646,"WBNB":0.00567,"MATIC":15.15767,"DOT":0.90129,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.51118,"ADA":4.55512}},{"date":1762646400,"tokens":{"BUSD":190.18508,"USDT":8.35453,"USDC":0.56148,"DAI":5.6965,"WBNB":0.00562,"MATIC":15.15767,"DOT":0.90136,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.20579,"ADA":4.64119}},{"date":1762732800,"tokens":{"BUSD":191.46247,"USDT":8.35594,"USDC":0.56246,"DAI":5.69648,"WBNB":0.00565,"MATIC":15.15767,"DOT":0.90144,"WETH":0.01056,"BTCB":0.00087,"CAKE":68.73539,"ADA":4.5975}},{"date":1762819200,"tokens":{"BUSD":195.61074,"USDT":8.35646,"USDC":0.56214,"DAI":5.69653,"WBNB":0.00569,"MATIC":15.15767,"DOT":0.90135,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.18926,"ADA":4.51666}},{"date":1762905600,"tokens":{"BUSD":190.12915,"USDT":8.35294,"USDC":0.56166,"DAI":5.69649,"WBNB":0.00566,"MATIC":15.15767,"DOT":0.90144,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.29599,"ADA":4.58141}},{"date":1762992000,"tokens":{"BUSD":189.14241,"USDT":8.35269,"USDC":0.56171,"DAI":5.69649,"WBNB":0.00564,"MATIC":15.15767,"DOT":0.90151,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.70536,"ADA":4.59966}},{"date":1763078400,"tokens":{"BUSD":185.71331,"USDT":8.35378,"USDC":0.5608,"DAI":5.69645,"WBNB":0.00563,"MATIC":15.15767,"DOT":0.90152,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.12328,"ADA":4.62096}},{"date":1763164800,"tokens":{"BUSD":186.63797,"USDT":8.35385,"USDC":0.56058,"DAI":5.69645,"WBNB":0.00558,"MATIC":15.15767,"DOT":0.90151,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.78502,"ADA":4.71431}},{"date":1763251200,"tokens":{"BUSD":185.92016,"USDT":8.35574,"USDC":0.56071,"DAI":5.69649,"WBNB":0.00555,"MATIC":15.15767,"DOT":0.90156,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.07696,"ADA":4.76557}},{"date":1763337600,"tokens":{"BUSD":185.25787,"USDT":8.34747,"USDC":0.56072,"DAI":5.69649,"WBNB":0.00553,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.38513,"ADA":4.81872,"MATIC":15.15767,"DOT":0.90157}},{"date":1763424000,"tokens":{"BUSD":182.98485,"USDT":8.35706,"USDC":0.56063,"DAI":5.69648,"WBNB":0.0055,"MATIC":15.15767,"DOT":0.90165,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.37569,"ADA":4.88218}},{"date":1763510400,"tokens":{"BUSD":186.05793,"USDT":8.35154,"USDC":0.5604,"DAI":5.69647,"WBNB":0.00548,"MATIC":15.15767,"DOT":0.90165,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.10409,"ADA":4.91373}},{"date":1763596800,"tokens":{"BUSD":182.75273,"USDT":8.35538,"USDC":0.56077,"WBNB":0.0055,"DOT":0.90163,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.49669,"ADA":4.87744,"DAI":5.6964,"MATIC":15.15767}},{"date":1763683200,"tokens":{"BUSD":178.46018,"USDT":8.35486,"USDC":0.56003,"DAI":5.6965,"WBNB":0.00546,"MATIC":15.15767,"DOT":0.90164,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.42336,"ADA":4.94891}},{"date":1763769600,"tokens":{"BUSD":174.35164,"USDT":8.35786,"USDC":0.56032,"DAI":5.69648,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90178,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.41024,"ADA":5.01337}},{"date":1763856000,"tokens":{"BUSD":180.95091,"USDT":8.35725,"USDC":0.56042,"DAI":5.69647,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90179,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.36819,"ADA":5.02796}},{"date":1763942400,"tokens":{"BUSD":180.73092,"USDT":8.35496,"USDC":0.56027,"DAI":5.69647,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90189,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.47461,"ADA":5.03009}},{"date":1764028800,"tokens":{"BUSD":184.19147,"USDT":8.35464,"USDC":0.56063,"DAI":5.69652,"WBNB":0.00545,"MATIC":15.15767,"DOT":0.90188,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.99243,"ADA":4.98115}},{"date":1764115200,"tokens":{"BUSD":186.64246,"USDT":8.35494,"USDC":0.56103,"DAI":5.69652,"WBNB":0.00544,"MATIC":15.15767,"DOT":0.90193,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.97297,"ADA":5.00452}},{"date":1764201600,"tokens":{"BUSD":188.67167,"USDT":8.35013,"USDC":0.56095,"DAI":5.69652,"WBNB":0.00544,"DOT":0.90194,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.15476,"ADA":5.01354,"MATIC":15.15767}},{"date":1764288000,"tokens":{"BUSD":189.09378,"USDT":8.35422,"USDC":0.5612,"WBNB":0.0054,"DOT":0.90198,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.97549,"ADA":5.0797,"MATIC":15.15767,"DAI":5.69652}},{"date":1764374400,"tokens":{"BUSD":185.98334,"USDT":8.34957,"USDC":0.5608,"WBNB":0.0054,"DOT":0.902,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.26166,"ADA":5.09893,"MATIC":15.15767,"DAI":5.69658}},{"date":1764460800,"tokens":{"BUSD":185.03543,"USDT":8.35871,"USDC":0.56123,"DAI":5.69648,"WBNB":0.0054,"MATIC":15.15767,"DOT":0.90199,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.65788,"ADA":5.08598}},{"date":1764547200,"tokens":{"BUSD":180.84695,"USDT":8.35552,"USDC":0.56094,"DAI":5.69644,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90211,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.4841,"ADA":5.1288}},{"date":1764633600,"tokens":{"BUSD":184.24053,"USDT":8.35692,"USDC":0.56023,"DAI":5.69642,"WBNB":0.0054,"MATIC":15.15767,"DOT":0.90211,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.02957,"ADA":5.09303}},{"date":1764720000,"tokens":{"BUSD":185.79332,"USDT":8.35613,"USDC":0.5609,"DAI":5.69643,"WBNB":0.00545,"MATIC":15.15767,"DOT":0.90201,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.37417,"ADA":4.98483}},{"date":1764806400,"tokens":{"BUSD":186.1977,"USDT":8.3536,"USDC":0.5616,"DAI":5.69648,"WBNB":0.00544,"MATIC":15.15767,"DOT":0.90203,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.22201,"ADA":5.01207}},{"date":1764892800,"tokens":{"BUSD":184.56635,"USDT":8.35524,"USDC":0.56132,"DAI":5.69648,"WBNB":0.00544,"MATIC":15.15767,"DOT":0.90205,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.9104,"ADA":5.01374}},{"date":1764979200,"tokens":{"BUSD":181.5322,"USDT":8.35781,"USDC":0.56111,"DAI":5.69648,"WBNB":0.00539,"MATIC":15.15767,"DOT":0.90221,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.22437,"ADA":5.11047}},{"date":1765065600,"tokens":{"BUSD":181.37442,"USDT":8.3566,"USDC":0.5611,"DAI":5.69649,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90221,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.29879,"ADA":5.14055}},{"date":1765152000,"tokens":{"BUSD":181.50151,"USDT":8.3576,"USDC":0.56128,"DAI":5.69649,"WBNB":0.00539,"MATIC":15.15767,"DOT":0.90227,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.25566,"ADA":5.12869}},{"date":1765238400,"tokens":{"BUSD":183.04734,"USDT":8.35425,"USDC":0.56124,"DAI":5.6964,"WBNB":0.00543,"MATIC":15.15767,"DOT":0.90223,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.59023,"ADA":5.04495}},{"date":1765324800,"tokens":{"BUSD":184.92811,"USDT":8.35546,"USDC":0.56159,"DAI":5.69642,"WBNB":0.00552,"MATIC":15.15767,"DOT":0.90206,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.79754,"ADA":4.85653}},{"date":1765411200,"tokens":{"BUSD":181.21714,"USDT":8.35391,"USDC":0.56154,"DAI":5.69652,"WBNB":0.00546,"MATIC":15.15767,"DOT":0.90223,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.40155,"ADA":4.97392}},{"date":1765497600,"tokens":{"BUSD":181.25364,"USDT":8.35688,"USDC":0.56174,"DAI":5.69649,"WBNB":0.00541,"MATIC":15.15767,"DOT":0.90231,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.39712,"ADA":5.08303}},{"date":1765584000,"tokens":{"BUSD":179.63758,"USDT":8.35762,"USDC":0.56133,"DAI":5.6966,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90235,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.12457,"ADA":5.14795}},{"date":1765670400,"tokens":{"BUSD":181.54472,"USDT":8.3583,"USDC":0.56154,"DAI":5.69661,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.27799,"ADA":5.18836}},{"date":1765756800,"tokens":{"BUSD":176.89663,"USDT":8.35471,"USDC":0.56108,"DAI":5.6966,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90242,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.39831,"ADA":5.22403}},{"date":1765843200,"tokens":{"BUSD":171.46282,"USDT":8.35693,"USDC":0.56095,"DAI":5.69661,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90245,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.02834,"ADA":5.24233}},{"date":1765929600,"tokens":{"BUSD":173.50889,"USDT":8.35797,"USDC":0.56073,"DAI":5.69659,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90251,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.03148,"ADA":5.29581}},{"date":1766016000,"tokens":{"BUSD":166.10341,"USDT":8.35559,"USDC":0.56039,"DAI":5.69658,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.8495,"ADA":5.32292}},{"date":1766102400,"tokens":{"BUSD":163.56337,"USDT":8.35651,"USDC":0.56064,"DAI":5.69657,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.25837,"ADA":5.4079}},{"date":1766188800,"tokens":{"BUSD":164.79629,"USDT":8.3555,"USDC":0.5612,"DAI":5.69656,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.60319,"ADA":5.31663}},{"date":1766275200,"tokens":{"BUSD":164.92876,"USDT":8.35328,"USDC":0.56069,"DAI":5.69656,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.54002,"ADA":5.3308}},{"date":1766361600,"tokens":{"BUSD":164.48538,"USDT":8.3553,"USDC":0.56089,"DAI":5.6966,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90259,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.784,"ADA":5.3526}},{"date":1766448000,"tokens":{"BUSD":164.96918,"USDT":8.35678,"USDC":0.56103,"DAI":5.6966,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90264,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.52781,"ADA":5.34995}},{"date":1766534400,"tokens":{"BUSD":164.00267,"USDT":8.35831,"USDC":0.56049,"DAI":5.69658,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.0726,"ADA":5.35394}},{"date":1766620800,"tokens":{"BUSD":165.31432,"USDT":8.35686,"USDC":0.56086,"DAI":5.69658,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.35272,"ADA":5.38481}},{"date":1766707200,"tokens":{"BUSD":164.70362,"USDT":8.35734,"USDC":0.56081,"DAI":5.69658,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90268,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.69332,"ADA":5.42795}},{"date":1766793600,"tokens":{"BUSD":164.25291,"USDT":8.36008,"USDC":0.56085,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90259,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.94165,"ADA":5.39073}},{"date":1766880000,"tokens":{"BUSD":165.69216,"USDT":8.35937,"USDC":0.56091,"DAI":5.69661,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90242,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.16007,"ADA":5.30652}},{"date":1766966400,"tokens":{"BUSD":167.44904,"USDT":8.35628,"USDC":0.561,"DAI":5.6966,"WBNB":0.00532,"MATIC":15.15767,"DOT":0.90251,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.23237,"ADA":5.30305}},{"date":1767052800,"tokens":{"BUSD":165.04686,"USDT":8.35786,"USDC":0.56032,"DAI":5.6966,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":81.52664,"ADA":5.46791}},{"date":1767139200,"tokens":{"BUSD":166.8411,"USDT":8.35834,"USDC":0.56085,"DAI":5.69659,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.56037,"ADA":5.48868}},{"date":1767225600,"tokens":{"BUSD":167.5881,"USDT":8.36044,"USDC":0.56065,"DAI":5.69647,"WBNB":0.00517,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.16713,"ADA":5.66226}},{"date":1767312000,"tokens":{"BUSD":170.98903,"USDT":8.36111,"USDC":0.56114,"DAI":5.69654,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90232,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.42265,"ADA":5.47146}},{"date":1767398400,"tokens":{"BUSD":171.98515,"USDT":8.357,"USDC":0.56178,"DAI":5.69654,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90216,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.93234,"ADA":5.23333}},{"date":1767484800,"tokens":{"BUSD":171.80867,"USDT":8.35738,"USDC":0.56171,"DAI":5.69654,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90221,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.02808,"ADA":5.25484}},{"date":1767571200,"tokens":{"BUSD":174.925,"USDT":8.35869,"USDC":0.56179,"DAI":5.69654,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90224,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.51251,"ADA":5.2581}},{"date":1767657600,"tokens":{"BUSD":174.10173,"USDT":8.35531,"USDC":0.56164,"DAI":5.69654,"WBNB":0.00541,"MATIC":15.15767,"DOT":0.90219,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.92185,"ADA":5.11833}},{"date":1767744000,"tokens":{"BUSD":173.25186,"USDT":8.36014,"USDC":0.56227,"DAI":5.69655,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.9022,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.33877,"ADA":5.20761}},{"date":1767830400,"tokens":{"BUSD":170.17825,"USDT":8.36052,"USDC":0.56165,"DAI":5.69655,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90225,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.88744,"ADA":5.25814}},{"date":1767916800,"tokens":{"BUSD":169.60954,"USDT":8.35945,"USDC":0.56163,"DAI":5.69661,"WBNB":0.00533,"MATIC":15.15767,"DOT":0.90229,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.18742,"ADA":5.27651}},{"date":1768003200,"tokens":{"BUSD":171.12679,"USDT":8.36039,"USDC":0.56157,"DAI":5.69662,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90235,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.40895,"ADA":5.34086}},{"date":1768089600,"tokens":{"BUSD":173.2974,"USDT":8.35825,"USDC":0.56084,"DAI":5.69662,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90235,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.34264,"ADA":5.37184}},{"date":1768176000,"tokens":{"BUSD":171.31427,"USDT":8.35897,"USDC":0.56141,"DAI":5.69661,"WBNB":0.00533,"MATIC":15.15767,"DOT":0.90229,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.33426,"ADA":5.28894}},{"date":1768262400,"tokens":{"BUSD":169.59101,"USDT":8.35895,"USDC":0.56136,"DAI":5.6966,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90237,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.2171,"ADA":5.38499}},{"date":1768348800,"tokens":{"BUSD":174.89118,"USDT":8.35743,"USDC":0.56228,"DAI":5.69663,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90225,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.60077,"ADA":5.25022}},{"date":1768435200,"tokens":{"BUSD":173.23393,"USDT":8.36148,"USDC":0.56236,"DAI":5.69658,"WBNB":0.00532,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.40883,"DOT":0.90227,"MATIC":15.15767,"ADA":5.32378}},{"date":1768521600,"tokens":{"BUSD":172.65765,"USDT":8.36172,"USDC":0.56216,"DAI":5.69658,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90239,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.72483,"ADA":5.42486}},{"date":1768608000,"tokens":{"BUSD":176.53482,"USDT":8.36197,"USDC":0.56227,"DAI":5.69658,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.9024,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.86041,"ADA":5.41651}},{"date":1768694400,"tokens":{"BUSD":175.95886,"USDT":8.36559,"USDC":0.5627,"DAI":5.69659,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90234,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.13909,"ADA":5.43395}},{"date":1768780800,"tokens":{"BUSD":172.29002,"USDT":8.36081,"USDC":0.56224,"DAI":5.69665,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.91797,"ADA":5.59385}},{"date":1768867200,"tokens":{"BUSD":172.67158,"USDT":8.36209,"USDC":0.56224,"DAI":5.69666,"WBNB":0.00521,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.73187,"MATIC":15.15767,"DOT":0.90253,"ADA":5.58989}},{"date":1768953600,"tokens":{"BUSD":168.10806,"USDT":8.36214,"USDC":0.56028,"DAI":5.69662,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90248,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.06071,"ADA":5.51453}},{"date":1769040000,"tokens":{"BUSD":170.40526,"USDT":8.35997,"USDC":0.56151,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9025,"WETH":0.01056,"BTCB":0.00087,"CAKE":78.89582,"ADA":5.5011}},{"date":1769126400,"tokens":{"BUSD":169.52793,"USDT":8.35962,"USDC":0.56096,"DAI":5.69663,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90252,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.34295,"ADA":5.53884}},{"date":1769212800,"tokens":{"BUSD":169.05074,"USDT":8.35961,"USDC":0.56156,"DAI":5.69651,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90254,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.59266,"ADA":5.53703}},{"date":1769299200,"tokens":{"BUSD":168.56031,"USDT":8.35896,"USDC":0.56104,"DAI":5.6965,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90252,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.84741,"ADA":5.5338}},{"date":1769385600,"tokens":{"BUSD":166.51361,"USDT":8.35921,"USDC":0.56106,"DAI":5.69661,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.93791,"ADA":5.58251}},{"date":1769472000,"tokens":{"BUSD":167.90442,"USDT":8.3592,"USDC":0.56044,"DAI":5.69661,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.20735,"ADA":5.55368}},{"date":1769558400,"tokens":{"BUSD":168.64888,"USDT":8.35924,"USDC":0.56106,"DAI":5.69663,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.81573,"ADA":5.58139}},{"date":1769644800,"tokens":{"BUSD":167.63155,"USDT":8.35932,"USDC":0.56116,"DAI":5.69656,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":80.35209,"ADA":5.60986}},{"date":1769731200,"tokens":{"BUSD":163.5846,"USDT":8.3588,"USDC":0.56091,"DAI":5.69663,"WBNB":0.00518,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.56064,"ADA":5.67744}},{"date":1769817600,"tokens":{"BUSD":159.47291,"USDT":8.36104,"USDC":0.56045,"DAI":5.69661,"WBNB":0.00515,"MATIC":15.15767,"DOT":0.90283,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.9576,"ADA":5.76132}},{"date":1769904000,"tokens":{"BUSD":152.87683,"USDT":8.36094,"USDC":0.5595,"DAI":5.6966,"WBNB":0.00515,"MATIC":15.15767,"DOT":0.90282,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.06239,"ADA":5.7439}},{"date":1769990400,"tokens":{"BUSD":152.02456,"USDT":8.35989,"USDC":0.55945,"DAI":5.6966,"WBNB":0.00516,"MATIC":15.15767,"DOT":0.9028,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.65217,"ADA":5.73194}},{"date":1770076800,"tokens":{"BUSD":154.39814,"USDT":8.35999,"USDC":0.55992,"DAI":5.6966,"WBNB":0.00518,"MATIC":15.15767,"DOT":0.9028,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.1396,"ADA":5.66537}},{"date":1770163200,"tokens":{"BUSD":154.83567,"USDT":8.36041,"USDC":0.55954,"DAI":5.6966,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.88778,"ADA":5.63159}},{"date":1770249600,"tokens":{"BUSD":151.79157,"USDT":8.36315,"USDC":0.55888,"DAI":5.6965,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.86965,"ADA":5.50393}},{"date":1770336000,"tokens":{"BUSD":141.41026,"USDT":8.35732,"USDC":0.5579,"DAI":5.69651,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.42754,"ADA":5.56424}},{"date":1770422400,"tokens":{"BUSD":145.08029,"USDT":8.35844,"USDC":0.55895,"DAI":5.69655,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.69429,"ADA":5.4561}},{"date":1770508800,"tokens":{"BUSD":145.70913,"USDT":8.36282,"USDC":0.55926,"DAI":5.69655,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90264,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.25878,"ADA":5.45194}},{"date":1770595200,"tokens":{"BUSD":144.69413,"USDT":8.36042,"USDC":0.55906,"DAI":5.69656,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.0258,"ADA":5.43773}},{"date":1770681600,"tokens":{"BUSD":144.35062,"USDT":8.35922,"USDC":0.55898,"DAI":5.69651,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90271,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.28411,"ADA":5.43773}},{"date":1770768000,"tokens":{"BUSD":142.82124,"USDT":8.35852,"USDC":0.55911,"DAI":5.69652,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.44443,"ADA":5.42809}},{"date":1770854400,"tokens":{"BUSD":142.31674,"USDT":8.35577,"USDC":0.5583,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.85151,"ADA":5.43811}},{"date":1770940800,"tokens":{"BUSD":141.04481,"USDT":8.35894,"USDC":0.558,"DAI":5.69658,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.85058,"ADA":5.3774}},{"date":1771027200,"tokens":{"BUSD":142.28939,"USDT":8.36086,"USDC":0.55899,"DAI":5.69658,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90257,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.91024,"ADA":5.30712}},{"date":1771113600,"tokens":{"BUSD":143.87786,"USDT":8.36055,"USDC":0.55926,"DAI":5.69658,"WBNB":0.00541,"MATIC":15.15767,"DOT":0.90246,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.72547,"ADA":5.15147}},{"date":1771200000,"tokens":{"BUSD":141.86603,"USDT":8.35569,"USDC":0.55834,"DAI":5.69663,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.9025,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.2592,"ADA":5.2172}},{"date":1771286400,"tokens":{"BUSD":143.18454,"USDT":8.35844,"USDC":0.55839,"DAI":5.69657,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90253,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.27505,"ADA":5.22443}},{"date":1771372800,"tokens":{"BUSD":142.12571,"USDT":8.35886,"USDC":0.55869,"DAI":5.69662,"WBNB":0.00537,"MATIC":15.15767,"DOT":0.90254,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.09333,"ADA":5.23163}},{"date":1771459200,"tokens":{"BUSD":140.70873,"USDT":8.36073,"USDC":0.55859,"DAI":5.69662,"WBNB":0.00537,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":98.20761,"ADA":5.24807}},{"date":1771545600,"tokens":{"BUSD":139.4563,"USDT":8.35854,"USDC":0.55854,"DAI":5.69662,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.19646,"ADA":5.25983}},{"date":1771632000,"tokens":{"BUSD":141.61696,"USDT":8.36114,"USDC":0.55825,"DAI":5.69659,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90261,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.51278,"ADA":5.25483}},{"date":1771718400,"tokens":{"BUSD":142.49064,"USDT":8.35959,"USDC":0.55866,"DAI":5.69651,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90255,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.85337,"ADA":5.2939}},{"date":1771804800,"tokens":{"BUSD":138.74925,"USDT":8.3611,"USDC":0.55844,"DAI":5.69649,"WBNB":0.00533,"MATIC":15.15767,"DOT":0.90264,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.78783,"ADA":5.33507}},{"date":1771891200,"tokens":{"BUSD":138.1663,"USDT":8.36063,"USDC":0.55802,"DAI":5.69654,"WBNB":0.00534,"MATIC":15.15767,"DOT":0.90262,"WETH":0.01056,"BTCB":0.00087,"CAKE":100.27518,"ADA":5.32231}},{"date":1771977600,"tokens":{"BUSD":138.98878,"USDT":8.36091,"USDC":0.55857,"DAI":5.69655,"WBNB":0.00536,"MATIC":15.15767,"DOT":0.90258,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.63872,"ADA":5.27897}},{"date":1772064000,"tokens":{"BUSD":143.0996,"USDT":8.36002,"USDC":0.55922,"DAI":5.69652,"WBNB":0.00542,"MATIC":15.15767,"DOT":0.90205,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.46206,"ADA":5.14321}},{"date":1772150400,"tokens":{"BUSD":142.37851,"USDT":8.35637,"USDC":0.55895,"DAI":5.69662,"WBNB":0.00539,"MATIC":15.15767,"DOT":0.90207,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.02757,"ADA":5.21768}},{"date":1772236800,"tokens":{"BUSD":141.73864,"USDT":8.36307,"USDC":0.55856,"WBNB":0.00537,"DOT":0.90203,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.52556,"ADA":5.24584,"MATIC":15.15767,"DAI":5.69662}},{"date":1772323200,"tokens":{"BUSD":142.51503,"USDT":8.3588,"USDC":0.5584,"DAI":5.69662,"WBNB":0.00538,"MATIC":15.15767,"DOT":0.90198,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.96659,"ADA":5.23531}},{"date":1772409600,"tokens":{"BUSD":142.50791,"USDT":8.36071,"USDC":0.55816,"DAI":5.69662,"WBNB":0.00535,"MATIC":15.15767,"DOT":0.90214,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.99224,"ADA":5.30713}},{"date":1772496000,"tokens":{"BUSD":144.3192,"USDT":8.35943,"USDC":0.55901,"DAI":5.69657,"WBNB":0.00531,"MATIC":15.15767,"DOT":0.90233,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.65823,"ADA":5.38779}},{"date":1772582400,"tokens":{"BUSD":144.05341,"USDT":8.35834,"USDC":0.55891,"DAI":5.69657,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90224,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.87708,"ADA":5.48835}},{"date":1772668800,"tokens":{"BUSD":146.99328,"USDT":8.35988,"USDC":0.55959,"DAI":5.69652,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.76681,"ADA":5.46735}},{"date":1772755200,"tokens":{"BUSD":146.38581,"USDT":8.35803,"USDC":0.55932,"DAI":5.69653,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90234,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.21556,"ADA":5.49498}},{"date":1772841600,"tokens":{"BUSD":144.05115,"USDT":8.3609,"USDC":0.55831,"DAI":5.69663,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90228,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.8609,"ADA":5.50172}},{"date":1772928000,"tokens":{"BUSD":142.80561,"USDT":8.36101,"USDC":0.55908,"DAI":5.69663,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90238,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.79932,"ADA":5.52443}},{"date":1773014400,"tokens":{"BUSD":143.51709,"USDT":8.36011,"USDC":0.55899,"DAI":5.69662,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90231,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.28211,"ADA":5.53171}},{"date":1773100800,"tokens":{"BUSD":145.72161,"USDT":8.35891,"USDC":0.55877,"DAI":5.6966,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90233,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.675,"ADA":5.5774}},{"date":1773187200,"tokens":{"BUSD":145.52221,"USDT":8.36247,"USDC":0.5591,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9024,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.83392,"ADA":5.55482}},{"date":1773273600,"tokens":{"BUSD":145.41378,"USDT":8.36044,"USDC":0.559,"DAI":5.69657,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90237,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.92623,"ADA":5.5795}},{"date":1773360000,"tokens":{"BUSD":147.54354,"USDT":8.36165,"USDC":0.55938,"DAI":5.69655,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.40841,"ADA":5.52553}},{"date":1773446400,"tokens":{"BUSD":147.13092,"USDT":8.36342,"USDC":0.55945,"WBNB":0.00524,"WETH":0.01056,"BTCB":0.00087,"ADA":5.57204,"MATIC":15.15767,"DOT":0.90254,"DAI":5.69657,"CAKE":93.68204}},{"date":1773532800,"tokens":{"BUSD":147.30377,"USDT":8.36261,"USDC":0.55944,"DAI":5.69656,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90263,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.56589,"ADA":5.59859}},{"date":1773619200,"tokens":{"BUSD":152.44415,"USDT":8.36289,"USDC":0.55984,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90261,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.13361,"ADA":5.56075}},{"date":1773705600,"tokens":{"BUSD":152.74612,"USDT":8.36598,"USDC":0.56,"DAI":5.69653,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90233,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.95776,"ADA":5.42692}},{"date":1773792000,"tokens":{"BUSD":151.03005,"USDT":8.36369,"USDC":0.56029,"DAI":5.69654,"WBNB":0.00532,"MATIC":15.15767,"DOT":0.90224,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.10732,"ADA":5.38097}},{"date":1773878400,"tokens":{"BUSD":148.85503,"USDT":8.36847,"USDC":0.55986,"DAI":5.69654,"WBNB":0.00529,"DOT":0.90229,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.59702,"MATIC":15.15767,"ADA":5.46282}},{"date":1773964800,"tokens":{"BUSD":147.86106,"USDT":8.36816,"USDC":0.55938,"DAI":5.69655,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.9023,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.27905,"ADA":5.4596}},{"date":1774051200,"tokens":{"BUSD":146.91362,"USDT":8.36907,"USDC":0.55956,"DAI":5.69656,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90236,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.96159,"ADA":5.50537}},{"date":1774137600,"tokens":{"BUSD":145.30242,"USDT":8.36844,"USDC":0.55922,"DAI":5.69656,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90239,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.13503,"ADA":5.54852}},{"date":1774224000,"tokens":{"BUSD":145.64583,"USDT":8.37064,"USDC":0.55931,"DAI":5.69656,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90244,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.8953,"ADA":5.58909}},{"date":1774310400,"tokens":{"BUSD":147.12409,"USDT":8.37008,"USDC":0.55937,"DAI":5.69656,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.9025,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.85545,"ADA":5.54709}},{"date":1774396800,"tokens":{"BUSD":147.789,"USDT":8.373,"USDC":0.55932,"DAI":5.69656,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90256,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.37582,"ADA":5.4787}},{"date":1774483200,"tokens":{"BUSD":149.12799,"USDT":8.37671,"USDC":0.55927,"DAI":5.69658,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90269,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.44618,"ADA":5.48631}},{"date":1774569600,"tokens":{"BUSD":147.55067,"USDT":8.37169,"USDC":0.55915,"DAI":5.69655,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.54962,"ADA":5.56736}},{"date":1774656000,"tokens":{"BUSD":145.23381,"USDT":8.37426,"USDC":0.55856,"DAI":5.6966,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.22018,"ADA":5.58896}},{"date":1774742400,"tokens":{"BUSD":145.73923,"USDT":8.37504,"USDC":0.55867,"DAI":5.6966,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90275,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.85437,"ADA":5.58478}},{"date":1774828800,"tokens":{"BUSD":145.31991,"USDT":8.37672,"USDC":0.55877,"DAI":5.6966,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90271,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.17054,"ADA":5.62168}},{"date":1774915200,"tokens":{"BUSD":147.1595,"USDT":8.37573,"USDC":0.55941,"DAI":5.69658,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.84934,"ADA":5.58021}},{"date":1775001600,"tokens":{"BUSD":146.5985,"USDT":8.37842,"USDC":0.55898,"DAI":5.69658,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90279,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.25677,"ADA":5.65564}},{"date":1775088000,"tokens":{"BUSD":145.64122,"USDT":8.37588,"USDC":0.55893,"DAI":5.69658,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90279,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.96111,"ADA":5.59612}},{"date":1775174400,"tokens":{"BUSD":143.67301,"USDT":8.37818,"USDC":0.55946,"DAI":5.69653,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90268,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.42168,"ADA":5.53028}},{"date":1775260800,"tokens":{"BUSD":144.53506,"USDT":8.37806,"USDC":0.55934,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90269,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.78345,"ADA":5.48481}},{"date":1775347200,"tokens":{"BUSD":147.68289,"USDT":8.37881,"USDC":0.55928,"DAI":5.69661,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90268,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.50761,"ADA":5.4853}},{"date":1775433600,"tokens":{"BUSD":148.57109,"USDT":8.37985,"USDC":0.55944,"DAI":5.69661,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90271,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.89408,"ADA":5.42745}},{"date":1775520000,"tokens":{"BUSD":148.0595,"USDT":8.37976,"USDC":0.55932,"DAI":5.6966,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90274,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.25983,"ADA":5.53576}},{"date":1775606400,"tokens":{"BUSD":152.43678,"USDT":8.3807,"USDC":0.55973,"DAI":5.69658,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90266,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.30102,"ADA":5.4371}},{"date":1775692800,"tokens":{"BUSD":150.15338,"USDT":8.37863,"USDC":0.55938,"DAI":5.69659,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.9027,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.84031,"ADA":5.49543}},{"date":1775779200,"tokens":{"BUSD":151.20769,"USDT":8.38107,"USDC":0.55944,"DAI":5.69667,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90265,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.13608,"ADA":5.47636}},{"date":1775865600,"tokens":{"BUSD":151.90188,"USDT":8.38147,"USDC":0.55994,"DAI":5.69667,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90265,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.66342,"ADA":5.47677}},{"date":1775952000,"tokens":{"BUSD":151.56819,"USDT":8.38164,"USDC":0.56002,"DAI":5.69667,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90267,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.89047,"ADA":5.53236}},{"date":1776038400,"tokens":{"BUSD":151.15206,"USDT":8.38026,"USDC":0.55978,"DAI":5.69661,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90275,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.17135,"ADA":5.61753}},{"date":1776124800,"tokens":{"BUSD":155.51016,"USDT":8.38129,"USDC":0.55994,"DAI":5.69662,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.9029,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.35046,"ADA":5.59495}},{"date":1776211200,"tokens":{"BUSD":155.32019,"USDT":8.38027,"USDC":0.55978,"DAI":5.69662,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90304,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.48494,"ADA":5.685}},{"date":1776297600,"tokens":{"BUSD":156.09329,"USDT":8.38184,"USDC":0.5599,"DAI":5.69662,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90302,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.00481,"ADA":5.62492}},{"date":1776384000,"tokens":{"BUSD":156.94119,"USDT":8.37964,"USDC":0.56021,"DAI":5.69662,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90276,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.49069,"ADA":5.55683}},{"date":1776470400,"tokens":{"BUSD":155.05497,"USDT":8.38362,"USDC":0.56028,"DAI":5.69662,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90277,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.6863,"ADA":5.60215}},{"date":1776556800,"tokens":{"BUSD":153.57745,"USDT":8.38197,"USDC":0.55963,"DAI":5.69662,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90281,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.6392,"ADA":5.62728}},{"date":1776643200,"tokens":{"BUSD":152.42665,"USDT":8.38281,"USDC":0.55943,"DAI":5.69662,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90285,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.39744,"ADA":5.6531}},{"date":1776729600,"tokens":{"BUSD":153.30405,"USDT":8.38075,"USDC":0.55963,"DAI":5.69662,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90282,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.83265,"ADA":5.64785}},{"date":1776816000,"tokens":{"BUSD":154.33902,"USDT":8.38389,"USDC":0.55986,"DAI":5.6966,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90284,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.17031,"ADA":5.62945}},{"date":1776902400,"tokens":{"BUSD":152.26042,"USDT":8.38169,"USDC":0.55993,"DAI":5.6966,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90289,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.5382,"ADA":5.68772}},{"date":1776988800,"tokens":{"BUSD":151.79091,"USDT":8.38367,"USDC":0.55966,"DAI":5.69656,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90296,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.85569,"ADA":5.67007}},{"date":1777075200,"tokens":{"BUSD":152.01978,"USDT":8.38291,"USDC":0.55979,"DAI":5.69655,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90291,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.69992,"ADA":5.64802}},{"date":1777161600,"tokens":{"BUSD":151.84338,"USDT":8.38243,"USDC":0.5598,"DAI":5.69667,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.82032,"ADA":5.63447}},{"date":1777248000,"tokens":{"BUSD":153.64743,"USDT":8.38299,"USDC":0.56027,"DAI":5.69667,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90289,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.6398,"ADA":5.61221}},{"date":1777334400,"tokens":{"BUSD":152.06117,"USDT":8.38307,"USDC":0.55989,"DAI":5.69667,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90293,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.68333,"ADA":5.6366}},{"date":1777420800,"tokens":{"BUSD":151.89307,"USDT":8.38137,"USDC":0.55985,"DAI":5.69666,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.79766,"ADA":5.6395}},{"date":1777507200,"tokens":{"BUSD":150.48924,"USDT":8.37926,"USDC":0.55925,"DAI":5.69599,"WBNB":0.00523,"DOT":0.90293,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.75003,"ADA":5.61674,"MATIC":15.15767}},{"date":1777593600,"tokens":{"BUSD":149.61082,"USDT":8.38142,"USDC":0.55998,"DAI":5.69646,"WBNB":0.00523,"MATIC":15.15767,"DOT":0.90296,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.35476,"ADA":5.60765}},{"date":1777680000,"tokens":{"BUSD":149.81072,"USDT":8.38302,"USDC":0.55973,"DAI":5.69649,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90294,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.22388,"ADA":5.5872}},{"date":1777766400,"tokens":{"BUSD":150.32901,"USDT":8.38318,"USDC":0.55978,"DAI":5.69648,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.90291,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.86769,"ADA":5.57381}},{"date":1777852800,"tokens":{"BUSD":152.27188,"USDT":8.38123,"USDC":0.55989,"DAI":5.69655,"WBNB":0.00525,"MATIC":15.15767,"DOT":0.9029,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.57204,"ADA":5.56835}},{"date":1777939200,"tokens":{"BUSD":152.12636,"USDT":8.38141,"USDC":0.55952,"DAI":5.69656,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90291,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.67435,"ADA":5.60222}},{"date":1778025600,"tokens":{"BUSD":152.3151,"USDT":8.38211,"USDC":0.55972,"DAI":5.69664,"WBNB":0.00527,"MATIC":15.15767,"DOT":0.90285,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.55325,"ADA":5.51151}},{"date":1778112000,"tokens":{"BUSD":153.60971,"USDT":8.38393,"USDC":0.01251,"DAI":5.69671,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90285,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.3643,"ADA":5.53478}},{"date":1778198400,"tokens":{"BUSD":151.90277,"USDT":8.38282,"USDC":0.01242,"DAI":5.69671,"WBNB":0.00526,"MATIC":15.15767,"DOT":0.90282,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.48526,"ADA":5.53462}},{"date":1778284800,"tokens":{"BUSD":154.63499,"USDT":8.37821,"USDC":0.01249,"DAI":5.69671,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90272,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.71628,"ADA":5.45483}},{"date":1778371200,"tokens":{"BUSD":152.78471,"USDT":8.38073,"USDC":0.01252,"DAI":5.69673,"WBNB":0.00528,"MATIC":15.15767,"DOT":0.90278,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.91257,"ADA":5.49021}},{"date":1778457600,"tokens":{"BUSD":155.99847,"USDT":8.37916,"USDC":0.01261,"DAI":5.69673,"WBNB":0.0053,"MATIC":15.15767,"DOT":0.90276,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.88253,"ADA":5.44899}},{"date":1778544000,"tokens":{"BUSD":153.8045,"USDT":8.38444,"USDC":0.01249,"DAI":5.69633,"WBNB":0.00529,"MATIC":15.15767,"DOT":0.90281,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.28153,"ADA":5.4817}},{"date":1778630400,"tokens":{"BUSD":153.96679,"USDT":8.38311,"USDC":0.01244,"DAI":5.69652,"WBNB":0.00524,"MATIC":15.15767,"DOT":0.90287,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.17186,"ADA":5.58967}},{"date":1778716800,"tokens":{"BUSD":152.70144,"USDT":8.38279,"USDC":0.01236,"DAI":5.69659,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":89.99962,"ADA":5.66085}},{"date":1778803200,"tokens":{"BUSD":152.59412,"USDT":8.37966,"USDC":0.01238,"DAI":5.69668,"WBNB":0.00522,"MATIC":15.15767,"DOT":0.9029,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.07813,"ADA":5.63707}},{"date":1778889600,"tokens":{"BUSD":151.24318,"USDT":8.38155,"USDC":0.01225,"DAI":5.69664,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90295,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.97505,"ADA":5.68378}},{"date":1778976000,"tokens":{"BUSD":150.0221,"USDT":8.38177,"USDC":0.01213,"DAI":5.69667,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90299,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.80155,"ADA":5.67989}},{"date":1779062400,"tokens":{"BUSD":148.60613,"USDT":8.38023,"USDC":0.01197,"DAI":5.69667,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90301,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.78795,"ADA":5.70262}},{"date":1779148800,"tokens":{"BUSD":147.55603,"USDT":8.38214,"USDC":0.01198,"DAI":5.69672,"WBNB":0.00521,"MATIC":15.15767,"DOT":0.90299,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.53255,"ADA":5.68007}},{"date":1779235200,"tokens":{"BUSD":146.65324,"USDT":8.38573,"USDC":0.01193,"DAI":5.69676,"WBNB":0.0052,"MATIC":15.15767,"DOT":0.90302,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.17592,"ADA":5.69842}},{"date":1779321600,"tokens":{"BUSD":149.51287,"USDT":8.37811,"USDC":0.01198,"DAI":5.69676,"WBNB":0.00519,"MATIC":15.15767,"DOT":0.90301,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.19075,"ADA":5.7303}},{"date":1779408000,"tokens":{"BUSD":149.2704,"USDT":8.3829,"USDC":0.012,"DAI":5.69659,"WBNB":0.00518,"MATIC":15.15767,"DOT":0.90292,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.36173,"ADA":5.75802}},{"date":1779494400,"tokens":{"BUSD":147.68747,"USDT":8.37987,"USDC":0.0118,"DAI":5.69662,"WBNB":0.00516,"MATIC":15.15767,"DOT":0.903,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.44812,"ADA":5.81073}},{"date":1779580800,"tokens":{"BUSD":147.75705,"USDT":8.38058,"USDC":0.01196,"DAI":5.69658,"WBNB":0.00517,"MATIC":15.15767,"DOT":0.90296,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.41432,"ADA":5.83064}},{"date":1779667200,"tokens":{"BUSD":146.7972,"USDT":8.3831,"USDC":0.01191,"DAI":5.69667,"WBNB":0.00515,"MATIC":15.15767,"DOT":0.90307,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.09885,"ADA":5.86586}},{"date":1779753600,"tokens":{"BUSD":148.23048,"USDT":8.38556,"USDC":0.01189,"DAI":5.69667,"WBNB":0.00514,"MATIC":15.15767,"DOT":0.9031,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.08475,"ADA":5.88808}},{"date":1779840000,"tokens":{"BUSD":147.51964,"USDT":8.38477,"USDC":0.01184,"DAI":5.69661,"WBNB":0.00514,"DOT":0.90305,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.58579,"ADA":5.88609,"MATIC":15.15767}},{"date":1779926400,"tokens":{"BUSD":143.70484,"USDT":8.38543,"USDC":0.01155,"DAI":5.69657,"WBNB":0.00514,"MATIC":15.15767,"DOT":0.90312,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.36846,"ADA":5.9087}},{"date":1780012800,"tokens":{"BUSD":144.05342,"USDT":8.38375,"USDC":0.01163,"DAI":5.69664,"WBNB":0.00515,"DOT":0.90306,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.12228,"ADA":5.86792,"MATIC":15.15767}},{"date":1780099200,"tokens":{"BUSD":144.48987,"USDT":8.38506,"USDC":0.01165,"DAI":5.69665,"WBNB":0.00513,"MATIC":15.15767,"DOT":0.90315,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.79712,"ADA":5.92394}},{"date":1780185600,"tokens":{"BUSD":151.04081,"USDT":8.38363,"USDC":0.0117,"DAI":5.69672,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90356,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.20458,"ADA":6.24096}},{"date":1780272000,"tokens":{"BUSD":150.63628,"USDT":8.3868,"USDC":0.01165,"DAI":5.69672,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90349,"WETH":0.01056,"BTCB":0.00087,"CAKE":91.49622,"ADA":6.18384}},{"date":1780358400,"tokens":{"BUSD":147.88691,"USDT":8.38651,"USDC":0.01159,"DAI":5.6966,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90354,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.41582,"ADA":6.21395}},{"date":1780444800,"tokens":{"BUSD":143.57411,"USDT":8.38469,"USDC":0.01123,"DAI":5.69677,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90353,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.54848,"ADA":6.23791}},{"date":1780531200,"tokens":{"BUSD":139.66161,"USDT":8.38603,"USDC":0.01102,"DAI":5.69672,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90335,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.6052,"ADA":6.29278}},{"date":1780617600,"tokens":{"BUSD":139.16978,"USDT":8.38609,"USDC":0.0109,"DAI":5.69677,"WBNB":0.0049,"MATIC":15.15767,"DOT":0.9034,"WETH":0.01056,"BTCB":0.00087,"CAKE":100.01953,"ADA":6.68204}},{"date":1780704000,"tokens":{"BUSD":135.58544,"USDT":8.38193,"USDC":0.01039,"DAI":5.69669,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90354,"WETH":0.01056,"BTCB":0.00087,"CAKE":103.05253,"ADA":6.78542}},{"date":1780790400,"tokens":{"BUSD":138.84581,"USDT":8.38315,"USDC":0.0104,"DAI":5.69658,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90356,"WETH":0.01056,"BTCB":0.00087,"CAKE":100.38477,"ADA":6.80173}},{"date":1780876800,"tokens":{"BUSD":140.46865,"USDT":8.38418,"USDC":0.01068,"DAI":5.69661,"WBNB":0.00486,"MATIC":15.15767,"DOT":0.90366,"WETH":0.01056,"BTCB":0.00087,"CAKE":99.11559,"ADA":6.88141}},{"date":1780963200,"tokens":{"BUSD":142.89609,"USDT":8.37809,"USDC":0.01063,"DAI":5.69664,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90366,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.26481,"ADA":6.80005}},{"date":1781049600,"tokens":{"BUSD":142.7162,"USDT":8.38342,"USDC":0.01051,"DAI":5.69661,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90363,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.41592,"ADA":6.78117}},{"date":1781136000,"tokens":{"BUSD":142.47376,"USDT":8.38445,"USDC":0.01051,"DAI":5.69665,"WBNB":0.00486,"MATIC":15.15767,"DOT":0.90373,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.56922,"ADA":6.84926}},{"date":1781222400,"tokens":{"BUSD":143.33495,"USDT":8.38413,"USDC":0.01065,"DAI":5.69665,"WBNB":0.0049,"MATIC":15.15767,"DOT":0.90372,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.93376,"ADA":6.73317}},{"date":1781308800,"tokens":{"BUSD":142.98287,"USDT":8.38364,"USDC":0.01062,"DAI":5.69668,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90369,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.20065,"ADA":6.75689}},{"date":1781395200,"tokens":{"BUSD":144.57838,"USDT":8.38441,"USDC":0.01069,"DAI":5.6968,"WBNB":0.0049,"MATIC":15.15767,"DOT":0.90365,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.01356,"ADA":6.73459}},{"date":1781481600,"tokens":{"BUSD":146.56802,"USDT":8.38343,"USDC":0.0108,"DAI":5.69679,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90362,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.58067,"ADA":6.61988}},{"date":1781568000,"tokens":{"BUSD":147.33422,"USDT":8.38057,"USDC":0.01103,"DAI":5.69679,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90358,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.04768,"ADA":6.68379}},{"date":1781654400,"tokens":{"BUSD":147.78607,"USDT":8.38545,"USDC":0.01103,"DAI":5.69679,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.9035,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.7364,"ADA":6.70959}},{"date":1781740800,"tokens":{"BUSD":146.07825,"USDT":8.38484,"USDC":0.01092,"DAI":5.69679,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90352,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.97589,"ADA":6.79826}},{"date":1781827200,"tokens":{"BUSD":144.5159,"USDT":8.38373,"USDC":0.01073,"DAI":5.69681,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90352,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.10759,"ADA":6.77682}},{"date":1781913600,"tokens":{"BUSD":145.47802,"USDT":8.38396,"USDC":0.01077,"DAI":5.69681,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90355,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.41106,"ADA":6.78465}},{"date":1782000000,"tokens":{"BUSD":146.91829,"USDT":8.3854,"USDC":0.01085,"DAI":5.69681,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90357,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.38253,"ADA":6.83307}},{"date":1782086400,"tokens":{"BUSD":145.63059,"USDT":8.38334,"USDC":0.01082,"DAI":5.69681,"WBNB":0.00485,"MATIC":15.15767,"DOT":0.90363,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.31998,"ADA":6.89455}},{"date":1782172800,"tokens":{"BUSD":144.73048,"USDT":8.38039,"USDC":0.01082,"DAI":5.69683,"WBNB":0.00485,"MATIC":15.15767,"DOT":0.90371,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.98501,"ADA":6.92051}},{"date":1782259200,"tokens":{"BUSD":143.88632,"USDT":8.38432,"USDC":0.01063,"DAI":5.6968,"WBNB":0.00483,"MATIC":15.15767,"DOT":0.90374,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.62343,"ADA":6.98531}},{"date":1782345600,"tokens":{"BUSD":142.70567,"USDT":8.38451,"USDC":0.01048,"DAI":5.69679,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90374,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.52939,"ADA":7.01965}},{"date":1782432000,"tokens":{"BUSD":142.36844,"USDT":8.38411,"USDC":0.01021,"DAI":5.69679,"WBNB":0.00479,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.80346,"ADA":7.13156}},{"date":1782518400,"tokens":{"BUSD":143.91725,"USDT":8.38648,"USDC":0.01034,"DAI":5.69683,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90391,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.63724,"ADA":7.01927}},{"date":1782604800,"tokens":{"BUSD":143.23399,"USDT":8.38534,"USDC":0.01034,"DAI":5.6967,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90399,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.16239,"ADA":7.03093}},{"date":1782691200,"tokens":{"BUSD":144.81717,"USDT":8.38389,"USDC":0.01037,"DAI":5.69682,"WBNB":0.00482,"MATIC":15.15767,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.99083,"DOT":0.90395,"ADA":7.02482}},{"date":1782777600,"tokens":{"BUSD":143.78803,"USDT":8.38453,"USDC":0.01041,"DAI":5.69682,"WBNB":0.00482,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.77166,"ADA":7.03645}},{"date":1782864000,"tokens":{"BUSD":143.37541,"USDT":8.38428,"USDC":0.01041,"DAI":5.69683,"WBNB":0.00486,"MATIC":15.15767,"DOT":0.90386,"WETH":0.01056,"BTCB":0.00087,"CAKE":97.09879,"ADA":6.88911}},{"date":1782950400,"tokens":{"BUSD":144.2761,"USDT":8.38505,"USDC":0.01049,"DAI":5.69681,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90385,"WETH":0.01056,"BTCB":0.00087,"CAKE":96.43866,"ADA":6.77815}},{"date":1783036800,"tokens":{"BUSD":145.58592,"USDT":8.3826,"USDC":0.01079,"DAI":5.69679,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90387,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.48585,"ADA":6.61404}},{"date":1783123200,"tokens":{"BUSD":147.05058,"USDT":8.38359,"USDC":0.01094,"DAI":5.69679,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90382,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.43658,"ADA":6.425}},{"date":1783209600,"tokens":{"BUSD":145.90426,"USDT":8.38325,"USDC":0.01094,"DAI":5.69682,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90384,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.24516,"ADA":6.22049}},{"date":1783296000,"tokens":{"BUSD":149.76327,"USDT":8.38517,"USDC":0.01102,"DAI":5.69682,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.54743,"ADA":6.33334}},{"date":1783382400,"tokens":{"BUSD":148.87353,"USDT":8.38644,"USDC":0.01108,"DAI":5.6968,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90389,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.16458,"ADA":6.41088}},{"date":1783468800,"tokens":{"BUSD":146.27466,"USDT":8.38569,"USDC":0.01092,"DAI":5.69674,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.904,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.02311,"ADA":6.55589}},{"date":1783555200,"tokens":{"BUSD":146.09849,"USDT":8.38393,"USDC":0.01085,"DAI":5.69674,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90401,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.16526,"ADA":6.63503}},{"date":1783641600,"tokens":{"BUSD":145.59534,"USDT":8.38675,"USDC":0.01089,"DAI":5.69674,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.5417,"ADA":6.64534}},{"date":1783728000,"tokens":{"BUSD":147.50734,"USDT":8.38365,"USDC":0.01105,"DAI":5.69674,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90385,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.17413,"ADA":6.67665}},{"date":1783814400,"tokens":{"BUSD":147.99264,"USDT":8.38315,"USDC":0.01108,"DAI":5.69691,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90393,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.83926,"ADA":6.69896}},{"date":1783900800,"tokens":{"BUSD":148.10418,"USDT":8.383,"USDC":0.01112,"DAI":5.69708,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.75866,"ADA":6.78181}},{"date":1783987200,"tokens":{"BUSD":147.02889,"USDT":8.38188,"USDC":0.01101,"DAI":5.69705,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.52776,"ADA":6.82411}},{"date":1784073600,"tokens":{"BUSD":148.68099,"USDT":8.3842,"USDC":0.01129,"DAI":5.69693,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.904,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.37192,"ADA":6.78199}},{"date":1784160000,"tokens":{"BUSD":147.78623,"USDT":8.38336,"USDC":0.01146,"DAI":5.69693,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.00747,"ADA":6.73894}},{"date":1784246400,"tokens":{"BUSD":146.81773,"USDT":8.38503,"USDC":0.01126,"DAI":5.69695,"WBNB":0.00489,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.69621,"ADA":6.78408}},{"date":1784332800,"tokens":{"BUSD":147.46814,"USDT":8.38568,"USDC":0.01121,"DAI":5.69695,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90393,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.24012,"ADA":6.61942}},{"date":1784419200,"tokens":{"BUSD":147.65535,"USDT":8.38276,"USDC":0.01129,"DAI":5.69695,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.11316,"ADA":6.63576}},{"date":1784505600,"tokens":{"BUSD":147.18178,"USDT":8.38507,"USDC":0.01129,"DAI":5.69693,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.9041,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.45102,"ADA":6.6621}},{"date":1784592000,"tokens":{"BUSD":147.32905,"USDT":8.38499,"USDC":0.01146,"DAI":5.69694,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.35435,"ADA":6.55955}},{"date":1784678400,"tokens":{"BUSD":147.3964,"USDT":8.38362,"USDC":0.01149,"DAI":5.69694,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90394,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.3072,"ADA":6.51334}},{"date":1784764800,"tokens":{"BUSD":147.23063,"USDT":8.37955,"USDC":0.01148,"DAI":5.69699,"WBNB":0.00498,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.43127,"ADA":6.50167}},{"date":1784851200,"tokens":{"BUSD":146.8203,"USDT":8.38407,"USDC":0.01132,"DAI":5.69698,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.9041,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.72491,"ADA":6.63472}},{"date":1784937600,"tokens":{"BUSD":147.13912,"USDT":8.38291,"USDC":0.01126,"DAI":5.69697,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.9041,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.49416,"ADA":6.67671}},{"date":1785024000,"tokens":{"BUSD":147.34441,"USDT":8.38666,"USDC":0.01132,"DAI":5.69706,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90409,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.34745,"ADA":6.68335}},{"date":1785110400,"tokens":{"BUSD":147.65481,"USDT":8.38681,"USDC":0.01152,"DAI":5.69706,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90408,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.13222,"ADA":6.69728}},{"date":1785196800,"tokens":{"BUSD":145.37826,"USDT":8.38064,"USDC":0.01132,"DAI":5.69694,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90434,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.78317,"ADA":6.87504}},{"date":1785283200,"tokens":{"BUSD":146.52026,"USDT":8.38179,"USDC":0.01141,"DAI":5.69694,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90441,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.95954,"ADA":6.74878}},{"date":1785369600,"tokens":{"BUSD":146.21213,"USDT":8.38574,"USDC":0.01141,"DAI":5.69695,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90438,"WETH":0.01056,"BTCB":0.00087,"CAKE":95.18837,"ADA":6.75198}},{"date":1785456000,"tokens":{"BUSD":149.22325,"USDT":8.38535,"USDC":0.01142,"DAI":5.69708,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90447,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.07272,"ADA":6.70074}},{"date":1785542400,"tokens":{"BUSD":149.7021,"USDT":8.38289,"USDC":0.01129,"DAI":5.69707,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.9045,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.73252,"ADA":6.70482}},{"date":1785628800,"tokens":{"BUSD":147.61951,"USDT":8.38233,"USDC":0.01125,"DAI":5.69707,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90428,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.19523,"ADA":6.5338}},{"date":1785715200,"tokens":{"BUSD":149.25433,"USDT":8.38725,"USDC":0.01134,"DAI":5.69707,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90431,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.05171,"ADA":6.34701}},{"date":1785801600,"tokens":{"BUSD":149.00605,"USDT":8.38624,"USDC":0.01129,"DAI":5.69707,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90412,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.2319,"ADA":6.26394}},{"date":1785888000,"tokens":{"BUSD":148.65932,"USDT":8.38666,"USDC":0.01131,"DAI":5.69706,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90413,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.47122,"ADA":6.37083}},{"date":1785974400,"tokens":{"BUSD":147.64865,"USDT":8.38603,"USDC":0.01142,"DAI":5.69708,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90415,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.18966,"ADA":6.35872}},{"date":1786060800,"tokens":{"BUSD":147.2499,"USDT":8.38669,"USDC":0.0114,"DAI":5.69706,"WBNB":0.00508,"MATIC":15.15767,"DOT":0.90425,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.47537,"ADA":6.20367}},{"date":1786147200,"tokens":{"BUSD":147.55139,"USDT":8.38668,"USDC":0.01145,"DAI":5.69708,"WBNB":0.00509,"MATIC":15.15767,"DOT":0.90423,"WETH":0.01056,"BTCB":0.00087,"CAKE":94.26505,"ADA":6.17896}},{"date":1786233600,"tokens":{"BUSD":149.16906,"USDT":8.38636,"USDC":0.01145,"DAI":5.69706,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90434,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.13107,"ADA":6.27724}},{"date":1786320000,"tokens":{"BUSD":149.36814,"USDT":8.38592,"USDC":0.01143,"DAI":5.69706,"WBNB":0.00503,"MATIC":15.15767,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.99715,"ADA":6.34675,"DOT":0.90441}},{"date":1786406400,"tokens":{"BUSD":149.29703,"USDT":8.3842,"USDC":0.01132,"DAI":5.69698,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90437,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.05008,"ADA":6.39589}},{"date":1786492800,"tokens":{"BUSD":150.16702,"USDT":8.38579,"USDC":0.01134,"DAI":5.69698,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90453,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.45088,"ADA":6.55334}},{"date":1786579200,"tokens":{"BUSD":149.16337,"USDT":8.38587,"USDC":0.01133,"DAI":5.69698,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90459,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.14577,"ADA":6.59296}},{"date":1786665600,"tokens":{"BUSD":148.79544,"USDT":8.38498,"USDC":0.01136,"DAI":5.69707,"WBNB":0.00495,"MATIC":15.15767,"DOT":0.90465,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.40848,"ADA":6.60112}},{"date":1786752000,"tokens":{"BUSD":148.48486,"USDT":8.38784,"USDC":0.01133,"DAI":5.69707,"WBNB":0.00495,"MATIC":15.15767,"DOT":0.90462,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.62601,"ADA":6.62471}},{"date":1786838400,"tokens":{"BUSD":148.76093,"USDT":8.38618,"USDC":0.01134,"DAI":5.69708,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90464,"WETH":0.01056,"BTCB":0.00087,"CAKE":93.43067,"ADA":6.68951}},{"date":1786924800,"tokens":{"BUSD":149.90989,"USDT":8.38598,"USDC":0.0114,"DAI":5.69707,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.9046,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.64061,"ADA":6.66557}},{"date":1787011200,"tokens":{"BUSD":150.16666,"USDT":8.38391,"USDC":0.0114,"DAI":5.69706,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90469,"WETH":0.01056,"BTCB":0.00087,"CAKE":92.47083,"ADA":6.73908}},{"date":1787097600,"tokens":{"BUSD":152.79787,"USDT":8.38546,"USDC":0.01144,"DAI":5.69707,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90468,"WETH":0.01056,"BTCB":0.00087,"CAKE":90.70936,"ADA":6.72283}},{"date":1787184000,"tokens":{"BUSD":156.30419,"USDT":8.38682,"USDC":0.01242,"DAI":5.69709,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90465,"WETH":0.01056,"BTCB":0.00087,"CAKE":88.48601,"ADA":6.68375}},{"date":1787270400,"tokens":{"BUSD":158.71077,"USDT":8.38505,"USDC":0.0127,"DAI":5.69705,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90459,"WETH":0.01056,"BTCB":0.00087,"CAKE":87.02518,"ADA":6.43281}},{"date":1787356800,"tokens":{"BUSD":163.86094,"USDT":8.38831,"USDC":0.01315,"DAI":5.69704,"WBNB":0.00507,"MATIC":15.15767,"DOT":0.9042,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.04343,"ADA":6.2464}},{"date":1787443200,"tokens":{"BUSD":159.70429,"USDT":8.38938,"USDC":0.01285,"DAI":5.69704,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90453,"WETH":0.01056,"BTCB":0.00087,"CAKE":86.47993,"ADA":6.39307}},{"date":1787529600,"tokens":{"BUSD":162.42243,"USDT":8.3874,"USDC":0.01294,"DAI":5.69704,"WBNB":0.00501,"MATIC":15.15767,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.90386,"ADA":6.43489,"DOT":0.90451}},{"date":1787616000,"tokens":{"BUSD":164.07679,"USDT":8.38825,"USDC":0.01308,"DAI":5.69704,"WBNB":0.00502,"DOT":0.90457,"WETH":0.01056,"BTCB":0.00087,"CAKE":83.98245,"ADA":6.41863,"MATIC":15.15767}},{"date":1787702400,"tokens":{"BUSD":161.47249,"USDT":8.38851,"USDC":0.01294,"DAI":5.69709,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90473,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.48686,"ADA":6.5691}},{"date":1787788800,"tokens":{"BUSD":161.72233,"USDT":8.3891,"USDC":0.01308,"DAI":5.69712,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.9047,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.35383,"ADA":6.62669}},{"date":1787875200,"tokens":{"BUSD":163.78402,"USDT":8.39238,"USDC":0.01314,"DAI":5.69711,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90471,"WETH":0.01056,"BTCB":0.00087,"CAKE":84.18247,"ADA":6.58116}},{"date":1787961600,"tokens":{"BUSD":161.44424,"USDT":8.38934,"USDC":0.01294,"DAI":5.69711,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90472,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.50931,"ADA":6.67027}},{"date":1788048000,"tokens":{"BUSD":162.19966,"USDT":8.38877,"USDC":0.01299,"DAI":5.6971,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.9048,"WETH":0.01056,"BTCB":0.00087,"CAKE":85.07402,"ADA":6.71723}},{"date":1788134400,"tokens":{"BUSD":165.75754,"USDT":8.38923,"USDC":0.01288,"DAI":5.6971,"WBNB":0.00491,"MATIC":15.15767,"DOT":0.90483,"WETH":0.01056,"BTCB":0.00087,"CAKE":83.09717,"ADA":6.7985}},{"date":1788220800,"tokens":{"BUSD":167.75503,"USDT":8.38834,"USDC":0.01302,"DAI":5.6971,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90476,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.02793,"ADA":6.73251}},{"date":1788307200,"tokens":{"BUSD":165.57572,"USDT":8.38637,"USDC":0.01289,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90459,"WETH":0.01056,"BTCB":0.00087,"CAKE":83.23084,"ADA":6.73911}},{"date":1788393600,"tokens":{"BUSD":166.68042,"USDT":8.38707,"USDC":0.01284,"DAI":5.69709,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90463,"WETH":0.01056,"BTCB":0.00087,"CAKE":82.63661,"ADA":6.63751}},{"date":1788480000,"tokens":{"BUSD":173.70657,"USDT":8.38715,"USDC":0.01311,"DAI":5.69709,"WBNB":0.00499,"MATIC":15.15767,"DOT":0.90476,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.01617,"ADA":6.51808}},{"date":1788566400,"tokens":{"BUSD":172.28818,"USDT":8.38749,"USDC":0.01297,"DAI":5.69709,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90473,"WETH":0.01056,"BTCB":0.00087,"CAKE":79.70961,"ADA":6.68384}},{"date":1788652800,"tokens":{"BUSD":182.81823,"USDT":8.38893,"USDC":0.01311,"DAI":5.69709,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90482,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.75203,"ADA":6.71748}},{"date":1788739200,"tokens":{"BUSD":181.75263,"USDT":8.38908,"USDC":0.01311,"DAI":5.69709,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90445,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.2503,"ADA":6.63718}},{"date":1788825600,"tokens":{"BUSD":181.9508,"USDT":8.38626,"USDC":0.01307,"DAI":5.6971,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90413,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.16457,"ADA":6.62175}},{"date":1788912000,"tokens":{"BUSD":183.79059,"USDT":8.38889,"USDC":0.01309,"DAI":5.69712,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90374,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.3839,"ADA":6.72285}},{"date":1788998400,"tokens":{"BUSD":180.8039,"USDT":8.38844,"USDC":0.01301,"DAI":5.69713,"WBNB":0.00494,"MATIC":15.15767,"DOT":0.90389,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.7443,"ADA":6.68868}},{"date":1789084800,"tokens":{"BUSD":177.82688,"USDT":8.38608,"USDC":0.01295,"DAI":5.69711,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":77.11635,"ADA":6.73063}},{"date":1789171200,"tokens":{"BUSD":182.4275,"USDT":8.3877,"USDC":0.01315,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90421,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.0114,"ADA":6.77964}},{"date":1789257600,"tokens":{"BUSD":182.10989,"USDT":8.3826,"USDC":0.01316,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.9043,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.16194,"ADA":6.77922}},{"date":1789344000,"tokens":{"BUSD":182.57414,"USDT":8.38819,"USDC":0.01304,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90428,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.96171,"ADA":6.78335}},{"date":1789430400,"tokens":{"BUSD":186.19073,"USDT":8.38571,"USDC":0.01311,"DAI":5.69711,"WBNB":0.00492,"MATIC":15.15767,"DOT":0.90436,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.39597,"ADA":6.77007}},{"date":1789516800,"tokens":{"BUSD":181.04988,"USDT":8.38551,"USDC":0.01285,"DAI":5.69711,"WBNB":0.00488,"MATIC":15.15767,"DOT":0.9045,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.68564,"ADA":6.92899}},{"date":1789603200,"tokens":{"BUSD":185.84176,"USDT":8.3883,"USDC":0.0129,"DAI":5.6971,"WBNB":0.00487,"MATIC":15.15767,"DOT":0.90424,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.5632,"ADA":6.965}},{"date":1789689600,"tokens":{"BUSD":191.939,"USDT":8.38858,"USDC":0.01304,"DAI":5.69702,"WBNB":0.00493,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.05014,"ADA":6.75178}},{"date":1789776000,"tokens":{"BUSD":190.32262,"USDT":8.38939,"USDC":0.01341,"DAI":5.69714,"WBNB":0.00499,"MATIC":15.15767,"DOT":0.90402,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.73339,"ADA":6.55368}},{"date":1789862400,"tokens":{"BUSD":189.13997,"USDT":8.38865,"USDC":0.01344,"DAI":5.69713,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.90411,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.21781,"ADA":6.62829}},{"date":1789948800,"tokens":{"BUSD":194.66993,"USDT":8.38914,"USDC":0.01351,"DAI":5.69713,"WBNB":0.00496,"MATIC":15.15767,"DOT":0.90411,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.0444,"ADA":6.66073}},{"date":1790035200,"tokens":{"BUSD":192.61472,"USDT":8.38969,"USDC":0.0137,"DAI":5.69712,"WBNB":0.00501,"DOT":0.90403,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.86808,"ADA":6.47976,"MATIC":15.15767}},{"date":1790121600,"tokens":{"BUSD":198.21418,"USDT":8.39105,"USDC":0.0138,"DAI":5.69702,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90398,"WETH":0.01056,"BTCB":0.00087,"CAKE":68.71249,"ADA":6.38292}},{"date":1790208000,"tokens":{"BUSD":196.09202,"USDT":8.39085,"USDC":0.0136,"DAI":5.69707,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90421,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.53836,"ADA":6.50552}},{"date":1790294400,"tokens":{"BUSD":200.78721,"USDT":8.38597,"USDC":0.01358,"DAI":5.69707,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90412,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.78969,"ADA":6.40238}},{"date":1790380800,"tokens":{"BUSD":202.52275,"USDT":8.39035,"USDC":0.0136,"DAI":5.69707,"WBNB":0.0051,"MATIC":15.15767,"DOT":0.90387,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.17501,"ADA":6.22715}},{"date":1790467200,"tokens":{"BUSD":200.69716,"USDT":8.38841,"USDC":0.0136,"DAI":5.69707,"WBNB":0.00506,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.84385,"MATIC":15.15767,"DOT":0.90381,"ADA":6.33419}},{"date":1790553600,"tokens":{"BUSD":201.01409,"USDT":8.38774,"USDC":0.01351,"DAI":5.69707,"WBNB":0.00505,"MATIC":15.15767,"DOT":0.90381,"WETH":0.01056,"BTCB":0.00087,"CAKE":67.73465,"ADA":6.37943}},{"date":1790640000,"tokens":{"BUSD":194.0068,"USDT":8.38918,"USDC":0.01353,"DAI":5.69707,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.904,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.39429,"ADA":6.41858}},{"date":1790726400,"tokens":{"BUSD":195.13625,"USDT":8.3885,"USDC":0.01357,"DAI":5.69705,"WBNB":0.00505,"MATIC":15.15767,"DOT":0.90384,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.96457,"ADA":6.37956}},{"date":1790812800,"tokens":{"BUSD":195.72909,"USDT":8.38767,"USDC":0.01361,"DAI":5.6971,"WBNB":0.00506,"MATIC":15.15767,"DOT":0.90378,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.74266,"ADA":6.34874}},{"date":1790899200,"tokens":{"BUSD":195.60544,"USDT":8.38952,"USDC":0.01367,"DAI":5.697,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90394,"WETH":0.01056,"BTCB":0.00087,"CAKE":69.7955,"ADA":6.39775}},{"date":1790985600,"tokens":{"BUSD":192.40379,"USDT":8.38905,"USDC":0.01358,"DAI":5.69701,"WBNB":0.00505,"MATIC":15.15767,"DOT":0.90401,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.06796,"ADA":6.39194}},{"date":1791072000,"tokens":{"BUSD":193.31814,"USDT":8.38833,"USDC":0.01361,"DAI":5.69706,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90404,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.70223,"ADA":6.51309}},{"date":1791158400,"tokens":{"BUSD":193.15138,"USDT":8.38948,"USDC":0.0137,"DAI":5.69709,"WBNB":0.0051,"MATIC":15.15767,"DOT":0.90396,"WETH":0.01056,"BTCB":0.00087,"CAKE":70.77529,"ADA":6.21977}},{"date":1791244800,"tokens":{"BUSD":191.09555,"USDT":8.3888,"USDC":0.01366,"DAI":5.69709,"WBNB":0.00511,"MATIC":15.15767,"DOT":0.90391,"WETH":0.01056,"BTCB":0.00087,"CAKE":71.60789,"ADA":6.19216}},{"date":1791331200,"tokens":{"BUSD":188.39398,"USDT":8.38937,"USDC":0.01362,"DAI":5.69709,"WBNB":0.00511,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":72.73105,"ADA":6.18946}},{"date":1791417600,"tokens":{"BUSD":183.06327,"USDT":8.38846,"USDC":0.01329,"DAI":5.69709,"WBNB":0.00507,"DOT":0.90423,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.04561,"ADA":6.31915,"MATIC":15.15767}},{"date":1791504000,"tokens":{"BUSD":179.69405,"USDT":8.38401,"USDC":0.01307,"DAI":5.69709,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90398,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.60716,"ADA":6.4443}},{"date":1791590400,"tokens":{"BUSD":181.56139,"USDT":8.3903,"USDC":0.01308,"DAI":5.69709,"WBNB":0.00507,"MATIC":15.15767,"DOT":0.90371,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.74317,"ADA":6.32318}},{"date":1791676800,"tokens":{"BUSD":183.42354,"USDT":8.38527,"USDC":0.01314,"DAI":5.69709,"WBNB":0.00508,"MATIC":15.15767,"DOT":0.90368,"WETH":0.01056,"BTCB":0.00087,"CAKE":74.91636,"ADA":6.29868}},{"date":1791763200,"tokens":{"BUSD":187.70388,"USDT":8.39015,"USDC":0.01323,"DAI":5.69709,"WBNB":0.00508,"MATIC":15.15767,"DOT":0.90371,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.06198,"ADA":6.28494}},{"date":1791849600,"tokens":{"BUSD":185.88511,"USDT":8.38993,"USDC":0.01314,"DAI":5.69705,"WBNB":0.00504,"MATIC":15.15767,"DOT":0.90388,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.85801,"ADA":6.42862}},{"date":1791936000,"tokens":{"BUSD":185.84328,"USDT":8.38759,"USDC":0.01316,"DAI":5.69704,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90392,"WETH":0.01056,"BTCB":0.00087,"CAKE":73.87467,"ADA":6.43835}},{"date":1792022400,"tokens":{"BUSD":180.53937,"USDT":8.38957,"USDC":0.01278,"DAI":5.69704,"WBNB":0.00501,"MATIC":15.15767,"DOT":0.90397,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.26742,"ADA":6.53221}},{"date":1792108800,"tokens":{"BUSD":181.71969,"USDT":8.38957,"USDC":0.01296,"DAI":5.69704,"WBNB":0.00503,"MATIC":15.15767,"DOT":0.90383,"WETH":0.01056,"BTCB":0.00087,"ADA":6.46323,"CAKE":75.74291}},{"date":1792195200,"tokens":{"BUSD":180.82626,"USDT":8.3902,"USDC":0.01291,"DAI":5.69695,"WBNB":0.00502,"MATIC":15.15767,"DOT":0.90375,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.1492,"ADA":6.49589}},{"date":1792281600,"tokens":{"BUSD":181.65617,"USDT":8.38805,"USDC":0.01289,"DAI":5.697,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90398,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.78558,"ADA":6.56564}},{"date":1792368000,"tokens":{"BUSD":181.18926,"USDT":8.39001,"USDC":0.01289,"DAI":5.697,"WBNB":0.005,"MATIC":15.15767,"DOT":0.90399,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.00857,"ADA":6.56534}},{"date":1792454400,"tokens":{"BUSD":180.60044,"USDT":8.39063,"USDC":0.01288,"DAI":5.69713,"WBNB":0.00497,"MATIC":15.15767,"DOT":0.9039,"WETH":0.01056,"BTCB":0.00087,"CAKE":76.28798,"ADA":6.63703}},{"date":1792531727,"tokens":{"BUSD":182.30949,"USDT":8.3919,"USDC":0.013,"DAI":5.69704,"WBNB":0.00498,"MATIC":15.15767,"DOT":0.90391,"WETH":0.01056,"BTCB":0.00087,"CAKE":75.51459,"ADA":6.60688}}],"currentChainTvls":{"Binance":469.42469,"Binance-pool2":150.09996,"Binance-staking":0,"pool2":150.09996,"staking":0},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}