{"id":"3048","name":"Tranchess Ether","address":"0xD6123271F980D966B00cA4FCa6C2c021f05e2E73","symbol":"CHESS","assetToken":"qETH","url":"https://tranchess.com/liquid-staking","description":"Tranchess ETH Fund is a Tranchess fund uniquely designed with ETH staking strategy","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/tranchess-ether","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"tranchess-ETH/index.js","twitter":"Tranchess","audit_links":["https://github.com/tranchess/contract-core/tree/main/audits"],"parentProtocol":"parent#tranchess","listedAt":1685532138,"methodology":"Only counts the staked ETH in ETH fund deployed on Ethereum mainnet.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tranchess-ETH/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1667606400,"totalLiquidityUSD":164},{"date":1667692800,"totalLiquidityUSD":162},{"date":1667779200,"totalLiquidityUSD":157},{"date":1667865600,"totalLiquidityUSD":156},{"date":1667952000,"totalLiquidityUSD":133},{"date":1668038400,"totalLiquidityUSD":110},{"date":1668124800,"totalLiquidityUSD":129},{"date":1668211200,"totalLiquidityUSD":128},{"date":1668297600,"totalLiquidityUSD":125},{"date":1668384000,"totalLiquidityUSD":122},{"date":1668470400,"totalLiquidityUSD":124},{"date":1668556800,"totalLiquidityUSD":125},{"date":1668643200,"totalLiquidityUSD":121},{"date":1668729600,"totalLiquidityUSD":38618},{"date":1668816000,"totalLiquidityUSD":87513},{"date":1668902400,"totalLiquidityUSD":88018},{"date":1668988800,"totalLiquidityUSD":82466},{"date":1669075200,"totalLiquidityUSD":80082},{"date":1669161600,"totalLiquidityUSD":82078},{"date":1669248000,"totalLiquidityUSD":121066},{"date":1669334400,"totalLiquidityUSD":122969},{"date":1669420800,"totalLiquidityUSD":162433},{"date":1669507200,"totalLiquidityUSD":171926},{"date":1669593600,"totalLiquidityUSD":170617},{"date":1669680000,"totalLiquidityUSD":169120},{"date":1669766400,"totalLiquidityUSD":175786},{"date":1669852800,"totalLiquidityUSD":187211},{"date":1669939200,"totalLiquidityUSD":184263},{"date":1670025600,"totalLiquidityUSD":187965},{"date":1670112000,"totalLiquidityUSD":179781},{"date":1670198400,"totalLiquidityUSD":185174},{"date":1670284800,"totalLiquidityUSD":182016},{"date":1670371200,"totalLiquidityUSD":183310},{"date":1670457600,"totalLiquidityUSD":178437},{"date":1670544000,"totalLiquidityUSD":186116},{"date":1670630400,"totalLiquidityUSD":183462},{"date":1670716800,"totalLiquidityUSD":183586},{"date":1670803200,"totalLiquidityUSD":183834},{"date":1670889600,"totalLiquidityUSD":184698},{"date":1670976000,"totalLiquidityUSD":191749},{"date":1671062400,"totalLiquidityUSD":190349},{"date":1671148800,"totalLiquidityUSD":184654},{"date":1671235200,"totalLiquidityUSD":170002},{"date":1671321600,"totalLiquidityUSD":172966},{"date":1671408000,"totalLiquidityUSD":172613},{"date":1671494400,"totalLiquidityUSD":170290},{"date":1671580800,"totalLiquidityUSD":177729},{"date":1671667200,"totalLiquidityUSD":177246},{"date":1671753600,"totalLiquidityUSD":177784},{"date":1671840000,"totalLiquidityUSD":178164},{"date":1671926400,"totalLiquidityUSD":178240},{"date":1672012800,"totalLiquidityUSD":177997},{"date":1672099200,"totalLiquidityUSD":179343},{"date":1672185600,"totalLiquidityUSD":176803},{"date":1672272000,"totalLiquidityUSD":173689},{"date":1672358400,"totalLiquidityUSD":175447},{"date":1672444800,"totalLiquidityUSD":175039},{"date":1672531200,"totalLiquidityUSD":174816},{"date":1672617600,"totalLiquidityUSD":175278},{"date":1672704000,"totalLiquidityUSD":177472},{"date":1672790400,"totalLiquidityUSD":177502},{"date":1672876800,"totalLiquidityUSD":183663},{"date":1672963200,"totalLiquidityUSD":182679},{"date":1673049600,"totalLiquidityUSD":185537},{"date":1673136000,"totalLiquidityUSD":184806},{"date":1673222400,"totalLiquidityUSD":187741},{"date":1673308800,"totalLiquidityUSD":193320},{"date":1673395200,"totalLiquidityUSD":195347},{"date":1673481600,"totalLiquidityUSD":203309},{"date":1673568000,"totalLiquidityUSD":215043},{"date":1673654400,"totalLiquidityUSD":222011},{"date":1673740800,"totalLiquidityUSD":237252},{"date":1673827200,"totalLiquidityUSD":237257},{"date":1673913600,"totalLiquidityUSD":241925},{"date":1674000000,"totalLiquidityUSD":240805},{"date":1674086400,"totalLiquidityUSD":232943},{"date":1674172800,"totalLiquidityUSD":252048},{"date":1674259200,"totalLiquidityUSD":319728},{"date":1674345600,"totalLiquidityUSD":312911},{"date":1674432000,"totalLiquidityUSD":313804},{"date":1674518400,"totalLiquidityUSD":313543},{"date":1674604800,"totalLiquidityUSD":307811},{"date":1674691200,"totalLiquidityUSD":343221},{"date":1674777600,"totalLiquidityUSD":341035},{"date":1674864000,"totalLiquidityUSD":339914},{"date":1674950400,"totalLiquidityUSD":334302},{"date":1675036800,"totalLiquidityUSD":350584},{"date":1675123200,"totalLiquidityUSD":333499},{"date":1675209600,"totalLiquidityUSD":337820},{"date":1675296000,"totalLiquidityUSD":350130},{"date":1675382400,"totalLiquidityUSD":350649},{"date":1675468800,"totalLiquidityUSD":354454},{"date":1675555200,"totalLiquidityUSD":355102},{"date":1675641600,"totalLiquidityUSD":347030},{"date":1675728000,"totalLiquidityUSD":344622},{"date":1675814400,"totalLiquidityUSD":356766},{"date":1675900800,"totalLiquidityUSD":351598},{"date":1675987200,"totalLiquidityUSD":329225},{"date":1676073600,"totalLiquidityUSD":322733},{"date":1676160000,"totalLiquidityUSD":328740},{"date":1676246400,"totalLiquidityUSD":322775},{"date":1676332800,"totalLiquidityUSD":321144},{"date":1676419200,"totalLiquidityUSD":331909},{"date":1676505600,"totalLiquidityUSD":357443},{"date":1676592000,"totalLiquidityUSD":352672},{"date":1676678400,"totalLiquidityUSD":362574},{"date":1676764800,"totalLiquidityUSD":360737},{"date":1676851200,"totalLiquidityUSD":359043},{"date":1676937600,"totalLiquidityUSD":362835},{"date":1677024000,"totalLiquidityUSD":353342},{"date":1677110400,"totalLiquidityUSD":350131},{"date":1677196800,"totalLiquidityUSD":352343},{"date":1677283200,"totalLiquidityUSD":343026},{"date":1677369600,"totalLiquidityUSD":340335},{"date":1677456000,"totalLiquidityUSD":350360},{"date":1677542400,"totalLiquidityUSD":348909},{"date":1677628800,"totalLiquidityUSD":342610},{"date":1677715200,"totalLiquidityUSD":355350},{"date":1677801600,"totalLiquidityUSD":351972},{"date":1677888000,"totalLiquidityUSD":335284},{"date":1677974400,"totalLiquidityUSD":335031},{"date":1678060800,"totalLiquidityUSD":334347},{"date":1678147200,"totalLiquidityUSD":334551},{"date":1678233600,"totalLiquidityUSD":333858},{"date":1678320000,"totalLiquidityUSD":328057},{"date":1678406400,"totalLiquidityUSD":307590},{"date":1678492800,"totalLiquidityUSD":304854},{"date":1678579200,"totalLiquidityUSD":315422},{"date":1678665600,"totalLiquidityUSD":339384},{"date":1678752000,"totalLiquidityUSD":359181},{"date":1678838400,"totalLiquidityUSD":364328},{"date":1678924800,"totalLiquidityUSD":354794},{"date":1679011200,"totalLiquidityUSD":360117},{"date":1679097600,"totalLiquidityUSD":383642},{"date":1679184000,"totalLiquidityUSD":378436},{"date":1679270400,"totalLiquidityUSD":384585},{"date":1679356800,"totalLiquidityUSD":373725},{"date":1679443200,"totalLiquidityUSD":388122},{"date":1679529600,"totalLiquidityUSD":374018},{"date":1679616000,"totalLiquidityUSD":390570},{"date":1679702400,"totalLiquidityUSD":377410},{"date":1679788800,"totalLiquidityUSD":375842},{"date":1679875200,"totalLiquidityUSD":380796},{"date":1679961600,"totalLiquidityUSD":368242},{"date":1680048000,"totalLiquidityUSD":380672},{"date":1680134400,"totalLiquidityUSD":384424},{"date":1680220800,"totalLiquidityUSD":384607},{"date":1680307200,"totalLiquidityUSD":390909},{"date":1680393600,"totalLiquidityUSD":391146},{"date":1680480000,"totalLiquidityUSD":385124},{"date":1680566400,"totalLiquidityUSD":388462},{"date":1680652800,"totalLiquidityUSD":402138},{"date":1680739200,"totalLiquidityUSD":409845},{"date":1680825600,"totalLiquidityUSD":401726},{"date":1680912000,"totalLiquidityUSD":400175},{"date":1680998400,"totalLiquidityUSD":397392},{"date":1681084800,"totalLiquidityUSD":398942},{"date":1681171200,"totalLiquidityUSD":410022},{"date":1681257600,"totalLiquidityUSD":406549},{"date":1681344000,"totalLiquidityUSD":411617},{"date":1681430400,"totalLiquidityUSD":430095},{"date":1681516800,"totalLiquidityUSD":448770},{"date":1681603200,"totalLiquidityUSD":447116},{"date":1681689600,"totalLiquidityUSD":452776},{"date":1681776000,"totalLiquidityUSD":443192},{"date":1681862400,"totalLiquidityUSD":448944},{"date":1681948800,"totalLiquidityUSD":413556},{"date":1682035200,"totalLiquidityUSD":415563},{"date":1682121600,"totalLiquidityUSD":395733},{"date":1682208000,"totalLiquidityUSD":399457},{"date":1682294400,"totalLiquidityUSD":396440},{"date":1682380800,"totalLiquidityUSD":391885},{"date":1682467200,"totalLiquidityUSD":397912},{"date":1682553600,"totalLiquidityUSD":397921},{"date":1682640000,"totalLiquidityUSD":406097},{"date":1682726400,"totalLiquidityUSD":403010},{"date":1682812800,"totalLiquidityUSD":406285},{"date":1682899200,"totalLiquidityUSD":401676},{"date":1682985600,"totalLiquidityUSD":390104},{"date":1683072000,"totalLiquidityUSD":454895},{"date":1683158400,"totalLiquidityUSD":462691},{"date":1683244800,"totalLiquidityUSD":455111},{"date":1683331200,"totalLiquidityUSD":482353},{"date":1683417600,"totalLiquidityUSD":460563},{"date":1683504000,"totalLiquidityUSD":459873},{"date":1683590400,"totalLiquidityUSD":449564},{"date":1683676800,"totalLiquidityUSD":450111},{"date":1683763200,"totalLiquidityUSD":448261},{"date":1683849600,"totalLiquidityUSD":436869},{"date":1683936000,"totalLiquidityUSD":530012},{"date":1684022400,"totalLiquidityUSD":527332},{"date":1684108800,"totalLiquidityUSD":530736},{"date":1684195200,"totalLiquidityUSD":688947},{"date":1684281600,"totalLiquidityUSD":826684},{"date":1684368000,"totalLiquidityUSD":826244},{"date":1684454400,"totalLiquidityUSD":818097},{"date":1684540800,"totalLiquidityUSD":821835},{"date":1684627200,"totalLiquidityUSD":1042023},{"date":1684713600,"totalLiquidityUSD":1034349},{"date":1684800000,"totalLiquidityUSD":1041964},{"date":1684886400,"totalLiquidityUSD":1062608},{"date":1684972800,"totalLiquidityUSD":1031636},{"date":1685059200,"totalLiquidityUSD":1034754},{"date":1685145600,"totalLiquidityUSD":1413592},{"date":1685232000,"totalLiquidityUSD":1414207},{"date":1685318400,"totalLiquidityUSD":2171662},{"date":1685404800,"totalLiquidityUSD":2414167},{"date":1685491200,"totalLiquidityUSD":2426326},{"date":1685577600,"totalLiquidityUSD":2391028},{"date":1685664000,"totalLiquidityUSD":2375217},{"date":1685750400,"totalLiquidityUSD":2435587},{"date":1685836800,"totalLiquidityUSD":2407719},{"date":1685923200,"totalLiquidityUSD":2400281},{"date":1686009600,"totalLiquidityUSD":3338064},{"date":1686096000,"totalLiquidityUSD":3051891},{"date":1686182400,"totalLiquidityUSD":2962351},{"date":1686268800,"totalLiquidityUSD":2977513},{"date":1686355200,"totalLiquidityUSD":3054834},{"date":1686441600,"totalLiquidityUSD":2908786},{"date":1686528000,"totalLiquidityUSD":2904987},{"date":1686614400,"totalLiquidityUSD":13324892},{"date":1686700800,"totalLiquidityUSD":10653287},{"date":1686787200,"totalLiquidityUSD":10112426},{"date":1686873600,"totalLiquidityUSD":10165945},{"date":1686960000,"totalLiquidityUSD":10416411},{"date":1687046400,"totalLiquidityUSD":10463920},{"date":1687132800,"totalLiquidityUSD":10448333},{"date":1687219200,"totalLiquidityUSD":10517138},{"date":1687305600,"totalLiquidityUSD":10889079},{"date":1687392000,"totalLiquidityUSD":11610053},{"date":1687478400,"totalLiquidityUSD":11377831},{"date":1687564800,"totalLiquidityUSD":11431606},{"date":1687651200,"totalLiquidityUSD":11370331},{"date":1687737600,"totalLiquidityUSD":11492149},{"date":1687824000,"totalLiquidityUSD":11301261},{"date":1687910400,"totalLiquidityUSD":11359876},{"date":1687996800,"totalLiquidityUSD":11091121},{"date":1688083200,"totalLiquidityUSD":11233685},{"date":1688169600,"totalLiquidityUSD":11740329},{"date":1688256000,"totalLiquidityUSD":11664677},{"date":1688342400,"totalLiquidityUSD":11761623},{"date":1688428800,"totalLiquidityUSD":11865167},{"date":1688515200,"totalLiquidityUSD":11293088},{"date":1688601600,"totalLiquidityUSD":11093467},{"date":1688688000,"totalLiquidityUSD":10754784},{"date":1688774400,"totalLiquidityUSD":10893389},{"date":1688860800,"totalLiquidityUSD":10874666},{"date":1688947200,"totalLiquidityUSD":10843777},{"date":1689033600,"totalLiquidityUSD":10942920},{"date":1689120000,"totalLiquidityUSD":10956792},{"date":1689206400,"totalLiquidityUSD":10912656},{"date":1689292800,"totalLiquidityUSD":11741885},{"date":1689379200,"totalLiquidityUSD":11257660},{"date":1689465600,"totalLiquidityUSD":11274683},{"date":1689552000,"totalLiquidityUSD":11206780},{"date":1689638400,"totalLiquidityUSD":11156246},{"date":1689724800,"totalLiquidityUSD":11127754},{"date":1689811200,"totalLiquidityUSD":11025737},{"date":1689897600,"totalLiquidityUSD":11019281},{"date":1689984000,"totalLiquidityUSD":11048976},{"date":1690070400,"totalLiquidityUSD":10858511},{"date":1690156800,"totalLiquidityUSD":11061777},{"date":1690243200,"totalLiquidityUSD":10832779},{"date":1690329600,"totalLiquidityUSD":10880953},{"date":1690416000,"totalLiquidityUSD":10953626},{"date":1690502400,"totalLiquidityUSD":10913857},{"date":1690588800,"totalLiquidityUSD":10985270},{"date":1690675200,"totalLiquidityUSD":11021330},{"date":1690761600,"totalLiquidityUSD":10979401},{"date":1690848000,"totalLiquidityUSD":10911389},{"date":1690934400,"totalLiquidityUSD":10940767},{"date":1691020800,"totalLiquidityUSD":10791541},{"date":1691107200,"totalLiquidityUSD":10770462},{"date":1691193600,"totalLiquidityUSD":10730273},{"date":1691280000,"totalLiquidityUSD":10766386},{"date":1691366400,"totalLiquidityUSD":10723325},{"date":1691452800,"totalLiquidityUSD":10741900},{"date":1691539200,"totalLiquidityUSD":10892254},{"date":1691625600,"totalLiquidityUSD":10870534},{"date":1691712000,"totalLiquidityUSD":10862770},{"date":1691798400,"totalLiquidityUSD":10866707},{"date":1691884800,"totalLiquidityUSD":10867235},{"date":1691971200,"totalLiquidityUSD":10805537},{"date":1692057600,"totalLiquidityUSD":10840574},{"date":1692144000,"totalLiquidityUSD":10746121},{"date":1692230400,"totalLiquidityUSD":10523183},{"date":1692316800,"totalLiquidityUSD":9946802},{"date":1692403200,"totalLiquidityUSD":9807886},{"date":1692489600,"totalLiquidityUSD":9850159},{"date":1692576000,"totalLiquidityUSD":9898898},{"date":1692662400,"totalLiquidityUSD":9811112},{"date":1692748800,"totalLiquidityUSD":9601196},{"date":1692835200,"totalLiquidityUSD":9912027},{"date":1692921600,"totalLiquidityUSD":9761167},{"date":1693008000,"totalLiquidityUSD":9715427},{"date":1693094400,"totalLiquidityUSD":9688505},{"date":1693180800,"totalLiquidityUSD":9770001},{"date":1693267200,"totalLiquidityUSD":9750014},{"date":1693353600,"totalLiquidityUSD":10199321},{"date":1693440000,"totalLiquidityUSD":10067796},{"date":1693526400,"totalLiquidityUSD":9736014},{"date":1693612800,"totalLiquidityUSD":9633111},{"date":1693699200,"totalLiquidityUSD":9649365},{"date":1693785600,"totalLiquidityUSD":9635346},{"date":1693872000,"totalLiquidityUSD":9590023},{"date":1693958400,"totalLiquidityUSD":9644420},{"date":1694044800,"totalLiquidityUSD":9650656},{"date":1694131200,"totalLiquidityUSD":9730734},{"date":1694217600,"totalLiquidityUSD":9649243},{"date":1694304000,"totalLiquidityUSD":9636812},{"date":1694390400,"totalLiquidityUSD":9560972},{"date":1694476800,"totalLiquidityUSD":9162864},{"date":1694563200,"totalLiquidityUSD":9425867},{"date":1694649600,"totalLiquidityUSD":9496107},{"date":1694736000,"totalLiquidityUSD":9604306},{"date":1694822400,"totalLiquidityUSD":9948048},{"date":1694908800,"totalLiquidityUSD":9852868},{"date":1694995200,"totalLiquidityUSD":9828103},{"date":1695081600,"totalLiquidityUSD":9927115},{"date":1695168000,"totalLiquidityUSD":10975100},{"date":1695254400,"totalLiquidityUSD":11152094},{"date":1695340800,"totalLiquidityUSD":10908978},{"date":1695427200,"totalLiquidityUSD":11172696},{"date":1695513600,"totalLiquidityUSD":11466433},{"date":1695600000,"totalLiquidityUSD":12875982},{"date":1695686400,"totalLiquidityUSD":13030535},{"date":1695772800,"totalLiquidityUSD":13068103},{"date":1695859200,"totalLiquidityUSD":13155192},{"date":1695945600,"totalLiquidityUSD":13662164},{"date":1696032000,"totalLiquidityUSD":13752729},{"date":1696118400,"totalLiquidityUSD":14486766},{"date":1696204800,"totalLiquidityUSD":14968229},{"date":1696291200,"totalLiquidityUSD":14203599},{"date":1696377600,"totalLiquidityUSD":14055583},{"date":1696464000,"totalLiquidityUSD":14060688},{"date":1696550400,"totalLiquidityUSD":13804728},{"date":1696636800,"totalLiquidityUSD":14078993},{"date":1696723200,"totalLiquidityUSD":13979712},{"date":1696809600,"totalLiquidityUSD":13715371},{"date":1696896000,"totalLiquidityUSD":13325191},{"date":1696982400,"totalLiquidityUSD":13210732},{"date":1697068800,"totalLiquidityUSD":13155268},{"date":1697155200,"totalLiquidityUSD":15142044},{"date":1697241600,"totalLiquidityUSD":14111645},{"date":1697328000,"totalLiquidityUSD":14131450},{"date":1697414400,"totalLiquidityUSD":14151495},{"date":1697500800,"totalLiquidityUSD":14518862},{"date":1697587200,"totalLiquidityUSD":13905801},{"date":1697673600,"totalLiquidityUSD":13905757},{"date":1697760000,"totalLiquidityUSD":13918452},{"date":1697846400,"totalLiquidityUSD":14272435},{"date":1697932800,"totalLiquidityUSD":14529826},{"date":1698019200,"totalLiquidityUSD":14769478},{"date":1698105600,"totalLiquidityUSD":15829567},{"date":1698192000,"totalLiquidityUSD":15840772},{"date":1698278400,"totalLiquidityUSD":14132091},{"date":1698364800,"totalLiquidityUSD":12392324},{"date":1698451200,"totalLiquidityUSD":12277642},{"date":1698537600,"totalLiquidityUSD":12250787},{"date":1698624000,"totalLiquidityUSD":12385860},{"date":1698710400,"totalLiquidityUSD":12681985},{"date":1698796800,"totalLiquidityUSD":12601792},{"date":1698883200,"totalLiquidityUSD":12807732},{"date":1698969600,"totalLiquidityUSD":10808172},{"date":1699056000,"totalLiquidityUSD":10862652},{"date":1699142400,"totalLiquidityUSD":11130975},{"date":1699228800,"totalLiquidityUSD":11061551},{"date":1699315200,"totalLiquidityUSD":11168949},{"date":1699401600,"totalLiquidityUSD":11104193},{"date":1699488000,"totalLiquidityUSD":11156953},{"date":1699574400,"totalLiquidityUSD":12429105},{"date":1699660800,"totalLiquidityUSD":12165115},{"date":1699747200,"totalLiquidityUSD":11972817},{"date":1699833600,"totalLiquidityUSD":11975545},{"date":1699920000,"totalLiquidityUSD":11940088},{"date":1700006400,"totalLiquidityUSD":11633840},{"date":1700092800,"totalLiquidityUSD":12050367},{"date":1700179200,"totalLiquidityUSD":11474768},{"date":1700265600,"totalLiquidityUSD":11442884},{"date":1700352000,"totalLiquidityUSD":11487045},{"date":1700438400,"totalLiquidityUSD":11771686},{"date":1700524800,"totalLiquidityUSD":11845747},{"date":1700611200,"totalLiquidityUSD":9415703},{"date":1700697600,"totalLiquidityUSD":10006301},{"date":1700784000,"totalLiquidityUSD":10014494},{"date":1700870400,"totalLiquidityUSD":10107835},{"date":1700956800,"totalLiquidityUSD":10093284},{"date":1701043200,"totalLiquidityUSD":10038394},{"date":1701129600,"totalLiquidityUSD":10947336},{"date":1701216000,"totalLiquidityUSD":13138226},{"date":1701302400,"totalLiquidityUSD":13357364},{"date":1701388800,"totalLiquidityUSD":13887814},{"date":1701475200,"totalLiquidityUSD":13980927},{"date":1701561600,"totalLiquidityUSD":14648626},{"date":1701648000,"totalLiquidityUSD":14942844},{"date":1701734400,"totalLiquidityUSD":15224635},{"date":1701820800,"totalLiquidityUSD":16088420},{"date":1701907200,"totalLiquidityUSD":15666321},{"date":1701993600,"totalLiquidityUSD":16556148},{"date":1702080000,"totalLiquidityUSD":16628233},{"date":1702166400,"totalLiquidityUSD":16613588},{"date":1702252800,"totalLiquidityUSD":16385261},{"date":1702339200,"totalLiquidityUSD":15537439},{"date":1702425600,"totalLiquidityUSD":15326725},{"date":1702512000,"totalLiquidityUSD":15734406},{"date":1702598400,"totalLiquidityUSD":16200456},{"date":1702684800,"totalLiquidityUSD":15512591},{"date":1702771200,"totalLiquidityUSD":16435350},{"date":1702857600,"totalLiquidityUSD":16224188},{"date":1702944000,"totalLiquidityUSD":16387383},{"date":1703030400,"totalLiquidityUSD":16110165},{"date":1703116800,"totalLiquidityUSD":17037382},{"date":1703203200,"totalLiquidityUSD":17339815},{"date":1703289600,"totalLiquidityUSD":18036195},{"date":1703376000,"totalLiquidityUSD":17848287},{"date":1703462400,"totalLiquidityUSD":17490048},{"date":1703548800,"totalLiquidityUSD":17600840},{"date":1703635200,"totalLiquidityUSD":17233855},{"date":1703721600,"totalLiquidityUSD":18405511},{"date":1703808000,"totalLiquidityUSD":18166073},{"date":1703894400,"totalLiquidityUSD":17673318},{"date":1703980800,"totalLiquidityUSD":17606047},{"date":1704067200,"totalLiquidityUSD":17299552},{"date":1704153600,"totalLiquidityUSD":17966578},{"date":1704240000,"totalLiquidityUSD":17803843},{"date":1704326400,"totalLiquidityUSD":16657174},{"date":1704412800,"totalLiquidityUSD":17176142},{"date":1704499200,"totalLiquidityUSD":17124527},{"date":1704585600,"totalLiquidityUSD":16904184},{"date":1704672000,"totalLiquidityUSD":16664684},{"date":1704758400,"totalLiquidityUSD":17641785},{"date":1704844800,"totalLiquidityUSD":17974322},{"date":1704931200,"totalLiquidityUSD":19609962},{"date":1705017600,"totalLiquidityUSD":19719101},{"date":1705104000,"totalLiquidityUSD":19126262},{"date":1705190400,"totalLiquidityUSD":19479273},{"date":1705276800,"totalLiquidityUSD":18836755},{"date":1705363200,"totalLiquidityUSD":19167023},{"date":1705449600,"totalLiquidityUSD":19654477},{"date":1705536000,"totalLiquidityUSD":19074120},{"date":1705622400,"totalLiquidityUSD":18635792},{"date":1705708800,"totalLiquidityUSD":18832855},{"date":1705795200,"totalLiquidityUSD":18714229},{"date":1705881600,"totalLiquidityUSD":18615702},{"date":1705968000,"totalLiquidityUSD":17464055},{"date":1706054400,"totalLiquidityUSD":16864887},{"date":1706140800,"totalLiquidityUSD":16789956},{"date":1706227200,"totalLiquidityUSD":16640733},{"date":1706313600,"totalLiquidityUSD":12256730},{"date":1706400000,"totalLiquidityUSD":12252355},{"date":1706486400,"totalLiquidityUSD":12161178},{"date":1706572800,"totalLiquidityUSD":12490532},{"date":1706659200,"totalLiquidityUSD":12641093},{"date":1706745600,"totalLiquidityUSD":12275838},{"date":1706832000,"totalLiquidityUSD":12460547},{"date":1706918400,"totalLiquidityUSD":12365844},{"date":1707004800,"totalLiquidityUSD":12276533},{"date":1707091200,"totalLiquidityUSD":12233256},{"date":1707177600,"totalLiquidityUSD":12293945},{"date":1707264000,"totalLiquidityUSD":12747548},{"date":1707350400,"totalLiquidityUSD":12512389},{"date":1707436800,"totalLiquidityUSD":12471211},{"date":1707523200,"totalLiquidityUSD":12838960},{"date":1707609600,"totalLiquidityUSD":12864180},{"date":1707696000,"totalLiquidityUSD":12826085},{"date":1707782400,"totalLiquidityUSD":13742191},{"date":1707868800,"totalLiquidityUSD":13575604},{"date":1707955200,"totalLiquidityUSD":14448148},{"date":1708041600,"totalLiquidityUSD":14530907},{"date":1708128000,"totalLiquidityUSD":14409459},{"date":1708214400,"totalLiquidityUSD":14269223},{"date":1708300800,"totalLiquidityUSD":14794391},{"date":1708387200,"totalLiquidityUSD":15135204},{"date":1708473600,"totalLiquidityUSD":15418408},{"date":1708560000,"totalLiquidityUSD":15193337},{"date":1708646400,"totalLiquidityUSD":15290181},{"date":1708732800,"totalLiquidityUSD":14961699},{"date":1708819200,"totalLiquidityUSD":15255000},{"date":1708905600,"totalLiquidityUSD":15995868},{"date":1708992000,"totalLiquidityUSD":16251444},{"date":1709078400,"totalLiquidityUSD":16640136},{"date":1709164800,"totalLiquidityUSD":17263615},{"date":1709251200,"totalLiquidityUSD":17236746},{"date":1709337600,"totalLiquidityUSD":17588116},{"date":1709424000,"totalLiquidityUSD":17446567},{"date":1709510400,"totalLiquidityUSD":17878211},{"date":1709596800,"totalLiquidityUSD":18469773},{"date":1709683200,"totalLiquidityUSD":18349312},{"date":1709769600,"totalLiquidityUSD":19744654},{"date":1709856000,"totalLiquidityUSD":18898879},{"date":1709942400,"totalLiquidityUSD":19164193},{"date":1710028800,"totalLiquidityUSD":19279089},{"date":1710115200,"totalLiquidityUSD":19125585},{"date":1710201600,"totalLiquidityUSD":20028667},{"date":1710288000,"totalLiquidityUSD":19587958},{"date":1710374400,"totalLiquidityUSD":19708317},{"date":1710460800,"totalLiquidityUSD":19114633},{"date":1710547200,"totalLiquidityUSD":18539979},{"date":1710633600,"totalLiquidityUSD":17486864},{"date":1710720000,"totalLiquidityUSD":17831767},{"date":1710806400,"totalLiquidityUSD":17387323},{"date":1710892800,"totalLiquidityUSD":15721703},{"date":1710979200,"totalLiquidityUSD":17313880},{"date":1711065600,"totalLiquidityUSD":17200490},{"date":1711152000,"totalLiquidityUSD":16392831},{"date":1711238400,"totalLiquidityUSD":16482121},{"date":1711324800,"totalLiquidityUSD":16969944},{"date":1711411200,"totalLiquidityUSD":17805920},{"date":1711497600,"totalLiquidityUSD":17728189},{"date":1711584000,"totalLiquidityUSD":17289706},{"date":1711670400,"totalLiquidityUSD":17604907},{"date":1711756800,"totalLiquidityUSD":17358541},{"date":1711843200,"totalLiquidityUSD":17311380},{"date":1711929600,"totalLiquidityUSD":17931465},{"date":1712016000,"totalLiquidityUSD":17270445},{"date":1712102400,"totalLiquidityUSD":16137724},{"date":1712188800,"totalLiquidityUSD":16379889},{"date":1712275200,"totalLiquidityUSD":16375448},{"date":1712361600,"totalLiquidityUSD":16413075},{"date":1712448000,"totalLiquidityUSD":16616903},{"date":1712534400,"totalLiquidityUSD":16781957},{"date":1712620800,"totalLiquidityUSD":18232227},{"date":1712707200,"totalLiquidityUSD":17337225},{"date":1712793600,"totalLiquidityUSD":17543413},{"date":1712880000,"totalLiquidityUSD":17333242},{"date":1712966400,"totalLiquidityUSD":15915325},{"date":1713052800,"totalLiquidityUSD":14467931},{"date":1713139200,"totalLiquidityUSD":15465001},{"date":1713225600,"totalLiquidityUSD":15334004},{"date":1713312000,"totalLiquidityUSD":15261827},{"date":1713398400,"totalLiquidityUSD":14803279},{"date":1713484800,"totalLiquidityUSD":15174453},{"date":1713571200,"totalLiquidityUSD":15302759},{"date":1713657600,"totalLiquidityUSD":15591617},{"date":1713744000,"totalLiquidityUSD":15571230},{"date":1713830400,"totalLiquidityUSD":15812704},{"date":1713916800,"totalLiquidityUSD":15898358},{"date":1714003200,"totalLiquidityUSD":15563422},{"date":1714089600,"totalLiquidityUSD":15708826},{"date":1714176000,"totalLiquidityUSD":15574857},{"date":1714262400,"totalLiquidityUSD":16051750},{"date":1714348800,"totalLiquidityUSD":16350383},{"date":1714435200,"totalLiquidityUSD":15718919},{"date":1714521600,"totalLiquidityUSD":14768719},{"date":1714608000,"totalLiquidityUSD":14700580},{"date":1714694400,"totalLiquidityUSD":14860507},{"date":1714780800,"totalLiquidityUSD":15434354},{"date":1714867200,"totalLiquidityUSD":15426972},{"date":1714953600,"totalLiquidityUSD":15497623},{"date":1715040000,"totalLiquidityUSD":15274638},{"date":1715126400,"totalLiquidityUSD":15093928},{"date":1715212800,"totalLiquidityUSD":14723175},{"date":1715299200,"totalLiquidityUSD":14992985},{"date":1715385600,"totalLiquidityUSD":14355683},{"date":1715472000,"totalLiquidityUSD":14463353},{"date":1715558400,"totalLiquidityUSD":14508930},{"date":1715644800,"totalLiquidityUSD":14614693},{"date":1715731200,"totalLiquidityUSD":14312271},{"date":1715817600,"totalLiquidityUSD":14932097},{"date":1715904000,"totalLiquidityUSD":14524320},{"date":1715990400,"totalLiquidityUSD":15321417},{"date":1716076800,"totalLiquidityUSD":15460126},{"date":1716163200,"totalLiquidityUSD":15246326},{"date":1716249600,"totalLiquidityUSD":18083984},{"date":1716336000,"totalLiquidityUSD":12724042},{"date":1716422400,"totalLiquidityUSD":12664187},{"date":1716508800,"totalLiquidityUSD":12896863},{"date":1716595200,"totalLiquidityUSD":12581901},{"date":1716681600,"totalLiquidityUSD":711314},{"date":1716768000,"totalLiquidityUSD":730108},{"date":1716854400,"totalLiquidityUSD":739073},{"date":1716940800,"totalLiquidityUSD":732471},{"date":1717027200,"totalLiquidityUSD":717758},{"date":1717113600,"totalLiquidityUSD":712404},{"date":1717200000,"totalLiquidityUSD":717923},{"date":1717286400,"totalLiquidityUSD":724053},{"date":1717372800,"totalLiquidityUSD":719629},{"date":1717459200,"totalLiquidityUSD":715691},{"date":1717545600,"totalLiquidityUSD":736755},{"date":1717632000,"totalLiquidityUSD":743592},{"date":1717718400,"totalLiquidityUSD":736358},{"date":1717804800,"totalLiquidityUSD":714864},{"date":1717891200,"totalLiquidityUSD":712343},{"date":1717977600,"totalLiquidityUSD":722956},{"date":1718064000,"totalLiquidityUSD":710176},{"date":1718150400,"totalLiquidityUSD":676807},{"date":1718236800,"totalLiquidityUSD":692644},{"date":1718323200,"totalLiquidityUSD":675768},{"date":1718409600,"totalLiquidityUSD":674994},{"date":1718496000,"totalLiquidityUSD":692903},{"date":1718582400,"totalLiquidityUSD":707909},{"date":1718668800,"totalLiquidityUSD":684760},{"date":1718755200,"totalLiquidityUSD":676744},{"date":1718841600,"totalLiquidityUSD":691768},{"date":1718928000,"totalLiquidityUSD":686039},{"date":1719014400,"totalLiquidityUSD":686125},{"date":1719100800,"totalLiquidityUSD":683146},{"date":1719187200,"totalLiquidityUSD":669730},{"date":1719273600,"totalLiquidityUSD":653091},{"date":1719360000,"totalLiquidityUSD":666732},{"date":1719446400,"totalLiquidityUSD":662356},{"date":1719532800,"totalLiquidityUSD":664025},{"date":1719619200,"totalLiquidityUSD":648892},{"date":1719705600,"totalLiquidityUSD":652436},{"date":1719792000,"totalLiquidityUSD":658578},{"date":1719878400,"totalLiquidityUSD":662962},{"date":1719964800,"totalLiquidityUSD":659977},{"date":1720051200,"totalLiquidityUSD":636498},{"date":1720137600,"totalLiquidityUSD":609657},{"date":1720224000,"totalLiquidityUSD":574909},{"date":1720310400,"totalLiquidityUSD":591877},{"date":1720396800,"totalLiquidityUSD":571513},{"date":1720483200,"totalLiquidityUSD":585345},{"date":1720569600,"totalLiquidityUSD":591318},{"date":1720656000,"totalLiquidityUSD":598909},{"date":1720742400,"totalLiquidityUSD":601815},{"date":1720828800,"totalLiquidityUSD":603221},{"date":1720915200,"totalLiquidityUSD":611767},{"date":1721001600,"totalLiquidityUSD":629116},{"date":1721088000,"totalLiquidityUSD":662608},{"date":1721174400,"totalLiquidityUSD":664788},{"date":1721260800,"totalLiquidityUSD":696994},{"date":1721347200,"totalLiquidityUSD":700213},{"date":1721433600,"totalLiquidityUSD":718464},{"date":1721520000,"totalLiquidityUSD":718975},{"date":1721606400,"totalLiquidityUSD":719295},{"date":1721692800,"totalLiquidityUSD":704566},{"date":1721779200,"totalLiquidityUSD":707677},{"date":1721865600,"totalLiquidityUSD":681794},{"date":1721952000,"totalLiquidityUSD":649337},{"date":1722038400,"totalLiquidityUSD":669720},{"date":1722124800,"totalLiquidityUSD":677442},{"date":1722211200,"totalLiquidityUSD":686589},{"date":1722297600,"totalLiquidityUSD":724157},{"date":1722384000,"totalLiquidityUSD":710288},{"date":1722470400,"totalLiquidityUSD":701020},{"date":1722556800,"totalLiquidityUSD":654759},{"date":1722643200,"totalLiquidityUSD":613835},{"date":1722729600,"totalLiquidityUSD":595594},{"date":1722816000,"totalLiquidityUSD":558574},{"date":1722902400,"totalLiquidityUSD":503608},{"date":1722988800,"totalLiquidityUSD":509034},{"date":1723075200,"totalLiquidityUSD":479154},{"date":1723161600,"totalLiquidityUSD":526872},{"date":1723248000,"totalLiquidityUSD":531465},{"date":1723334400,"totalLiquidityUSD":533053},{"date":1723420800,"totalLiquidityUSD":523583},{"date":1723507200,"totalLiquidityUSD":549462},{"date":1723593600,"totalLiquidityUSD":557667},{"date":1723680000,"totalLiquidityUSD":546549},{"date":1723766400,"totalLiquidityUSD":499144},{"date":1723852800,"totalLiquidityUSD":505084},{"date":1723939200,"totalLiquidityUSD":503068},{"date":1724025600,"totalLiquidityUSD":511148},{"date":1724112000,"totalLiquidityUSD":504855},{"date":1724198400,"totalLiquidityUSD":498683},{"date":1724284800,"totalLiquidityUSD":509372},{"date":1724371200,"totalLiquidityUSD":506432},{"date":1724457600,"totalLiquidityUSD":538101},{"date":1724544000,"totalLiquidityUSD":530462},{"date":1724630400,"totalLiquidityUSD":537086},{"date":1724716800,"totalLiquidityUSD":519139},{"date":1724803200,"totalLiquidityUSD":471042},{"date":1724889600,"totalLiquidityUSD":487129},{"date":1724976000,"totalLiquidityUSD":486608},{"date":1725062400,"totalLiquidityUSD":484079},{"date":1725148800,"totalLiquidityUSD":452490},{"date":1725235200,"totalLiquidityUSD":435157},{"date":1725321600,"totalLiquidityUSD":457712},{"date":1725408000,"totalLiquidityUSD":441694},{"date":1725494400,"totalLiquidityUSD":443663},{"date":1725580800,"totalLiquidityUSD":426736},{"date":1725667200,"totalLiquidityUSD":398507},{"date":1725753600,"totalLiquidityUSD":407479},{"date":1725840000,"totalLiquidityUSD":416601},{"date":1725926400,"totalLiquidityUSD":425541},{"date":1726012800,"totalLiquidityUSD":427977},{"date":1726099200,"totalLiquidityUSD":421819},{"date":1726185600,"totalLiquidityUSD":422350},{"date":1726272000,"totalLiquidityUSD":440557},{"date":1726358400,"totalLiquidityUSD":434402},{"date":1726444800,"totalLiquidityUSD":422047},{"date":1726531200,"totalLiquidityUSD":411393},{"date":1726617600,"totalLiquidityUSD":421944},{"date":1726704000,"totalLiquidityUSD":421759},{"date":1726790400,"totalLiquidityUSD":442173},{"date":1726876800,"totalLiquidityUSD":458430},{"date":1726963200,"totalLiquidityUSD":461333},{"date":1727049600,"totalLiquidityUSD":457122},{"date":1727136000,"totalLiquidityUSD":477222},{"date":1727222400,"totalLiquidityUSD":479133},{"date":1727308800,"totalLiquidityUSD":463402},{"date":1727395200,"totalLiquidityUSD":476213},{"date":1727481600,"totalLiquidityUSD":485414},{"date":1727568000,"totalLiquidityUSD":480911},{"date":1727654400,"totalLiquidityUSD":479764},{"date":1727740800,"totalLiquidityUSD":470079},{"date":1727827200,"totalLiquidityUSD":444677},{"date":1727913600,"totalLiquidityUSD":426580},{"date":1728000000,"totalLiquidityUSD":422747},{"date":1728086400,"totalLiquidityUSD":436425},{"date":1728172800,"totalLiquidityUSD":434834},{"date":1728259200,"totalLiquidityUSD":437917},{"date":1728345600,"totalLiquidityUSD":441174},{"date":1728432000,"totalLiquidityUSD":442373},{"date":1728518400,"totalLiquidityUSD":427635},{"date":1728604800,"totalLiquidityUSD":428158},{"date":1728691200,"totalLiquidityUSD":441512},{"date":1728777600,"totalLiquidityUSD":446550},{"date":1728864000,"totalLiquidityUSD":444250},{"date":1728950400,"totalLiquidityUSD":475064},{"date":1729036800,"totalLiquidityUSD":467020},{"date":1729123200,"totalLiquidityUSD":471823},{"date":1729209600,"totalLiquidityUSD":469580},{"date":1729296000,"totalLiquidityUSD":476250},{"date":1729382400,"totalLiquidityUSD":476942},{"date":1729468800,"totalLiquidityUSD":493530},{"date":1729555200,"totalLiquidityUSD":481940},{"date":1729641600,"totalLiquidityUSD":475323},{"date":1729728000,"totalLiquidityUSD":452042},{"date":1729814400,"totalLiquidityUSD":458834},{"date":1729900800,"totalLiquidityUSD":448470},{"date":1729987200,"totalLiquidityUSD":448510},{"date":1730073600,"totalLiquidityUSD":453003},{"date":1730160000,"totalLiquidityUSD":462805},{"date":1730246400,"totalLiquidityUSD":475037},{"date":1730332800,"totalLiquidityUSD":481531},{"date":1730419200,"totalLiquidityUSD":454055},{"date":1730505600,"totalLiquidityUSD":454028},{"date":1730592000,"totalLiquidityUSD":448832},{"date":1730678400,"totalLiquidityUSD":444138},{"date":1730764800,"totalLiquidityUSD":431904},{"date":1730851200,"totalLiquidityUSD":438431},{"date":1730937600,"totalLiquidityUSD":493508},{"date":1731024000,"totalLiquidityUSD":522702},{"date":1731110400,"totalLiquidityUSD":534621},{"date":1731196800,"totalLiquidityUSD":564310},{"date":1731283200,"totalLiquidityUSD":575466},{"date":1731369600,"totalLiquidityUSD":603056},{"date":1731456000,"totalLiquidityUSD":592706},{"date":1731542400,"totalLiquidityUSD":576023},{"date":1731628800,"totalLiquidityUSD":554039},{"date":1731715200,"totalLiquidityUSD":559994},{"date":1731801600,"totalLiquidityUSD":553026},{"date":1731888000,"totalLiquidityUSD":555331},{"date":1731974400,"totalLiquidityUSD":578063},{"date":1732060800,"totalLiquidityUSD":559716},{"date":1732147200,"totalLiquidityUSD":555533},{"date":1732233600,"totalLiquidityUSD":609149},{"date":1732320000,"totalLiquidityUSD":601719},{"date":1732406400,"totalLiquidityUSD":616484},{"date":1732492800,"totalLiquidityUSD":606374},{"date":1732579200,"totalLiquidityUSD":613773},{"date":1732665600,"totalLiquidityUSD":601573},{"date":1732752000,"totalLiquidityUSD":663559},{"date":1732838400,"totalLiquidityUSD":649740},{"date":1732924800,"totalLiquidityUSD":651034},{"date":1733011200,"totalLiquidityUSD":673777},{"date":1733097600,"totalLiquidityUSD":674009},{"date":1733184000,"totalLiquidityUSD":655876},{"date":1733270400,"totalLiquidityUSD":655344},{"date":1733356800,"totalLiquidityUSD":698855},{"date":1733443200,"totalLiquidityUSD":689543},{"date":1733529600,"totalLiquidityUSD":724551},{"date":1733616000,"totalLiquidityUSD":724724},{"date":1733702400,"totalLiquidityUSD":725186},{"date":1733788800,"totalLiquidityUSD":671427},{"date":1733875200,"totalLiquidityUSD":659764},{"date":1733961600,"totalLiquidityUSD":695763},{"date":1734048000,"totalLiquidityUSD":700829},{"date":1734134400,"totalLiquidityUSD":707095},{"date":1734220800,"totalLiquidityUSD":700362},{"date":1734307200,"totalLiquidityUSD":703404},{"date":1734393600,"totalLiquidityUSD":730595},{"date":1734480000,"totalLiquidityUSD":699883},{"date":1734566400,"totalLiquidityUSD":661936},{"date":1734652800,"totalLiquidityUSD":619293},{"date":1734739200,"totalLiquidityUSD":630643},{"date":1734825600,"totalLiquidityUSD":604328},{"date":1734912000,"totalLiquidityUSD":597736},{"date":1734998400,"totalLiquidityUSD":626632},{"date":1735084800,"totalLiquidityUSD":637558},{"date":1735171200,"totalLiquidityUSD":635415},{"date":1735257600,"totalLiquidityUSD":604185},{"date":1735344000,"totalLiquidityUSD":604263},{"date":1735430400,"totalLiquidityUSD":619378},{"date":1735516800,"totalLiquidityUSD":608448},{"date":1735603200,"totalLiquidityUSD":611607},{"date":1735689600,"totalLiquidityUSD":606990},{"date":1735776000,"totalLiquidityUSD":612277},{"date":1735862400,"totalLiquidityUSD":628066},{"date":1735948800,"totalLiquidityUSD":657883},{"date":1736035200,"totalLiquidityUSD":667213},{"date":1736121600,"totalLiquidityUSD":663744},{"date":1736208000,"totalLiquidityUSD":672011},{"date":1736294400,"totalLiquidityUSD":616768},{"date":1736380800,"totalLiquidityUSD":606183},{"date":1736467200,"totalLiquidityUSD":586348},{"date":1736553600,"totalLiquidityUSD":596075},{"date":1736640000,"totalLiquidityUSD":600324},{"date":1736726400,"totalLiquidityUSD":591012},{"date":1736812800,"totalLiquidityUSD":571235},{"date":1736899200,"totalLiquidityUSD":589579},{"date":1736985600,"totalLiquidityUSD":626740},{"date":1737072000,"totalLiquidityUSD":603106},{"date":1737158400,"totalLiquidityUSD":634693},{"date":1737244800,"totalLiquidityUSD":598909},{"date":1737331200,"totalLiquidityUSD":586685},{"date":1737417600,"totalLiquidityUSD":589353},{"date":1737504000,"totalLiquidityUSD":595986},{"date":1737590400,"totalLiquidityUSD":583630},{"date":1737676800,"totalLiquidityUSD":598905},{"date":1737763200,"totalLiquidityUSD":592773},{"date":1737849600,"totalLiquidityUSD":598291},{"date":1737936000,"totalLiquidityUSD":585595},{"date":1738022400,"totalLiquidityUSD":570498},{"date":1738108800,"totalLiquidityUSD":550947},{"date":1738195200,"totalLiquidityUSD":563011},{"date":1738281600,"totalLiquidityUSD":583966},{"date":1738368000,"totalLiquidityUSD":590892},{"date":1738454400,"totalLiquidityUSD":560047},{"date":1738540800,"totalLiquidityUSD":512043},{"date":1738627200,"totalLiquidityUSD":513094},{"date":1738713600,"totalLiquidityUSD":359446},{"date":1738800000,"totalLiquidityUSD":367042},{"date":1738886400,"totalLiquidityUSD":356616},{"date":1738972800,"totalLiquidityUSD":350099},{"date":1739059200,"totalLiquidityUSD":346408},{"date":1739145600,"totalLiquidityUSD":349007},{"date":1739232000,"totalLiquidityUSD":352134},{"date":1739318400,"totalLiquidityUSD":342843},{"date":1739404800,"totalLiquidityUSD":360357},{"date":1739491200,"totalLiquidityUSD":352728},{"date":1739577600,"totalLiquidityUSD":357831},{"date":1739664000,"totalLiquidityUSD":354695},{"date":1739750400,"totalLiquidityUSD":350764},{"date":1739836800,"totalLiquidityUSD":360370},{"date":1739923200,"totalLiquidityUSD":351827},{"date":1740009600,"totalLiquidityUSD":357772},{"date":1740096000,"totalLiquidityUSD":361282},{"date":1740182400,"totalLiquidityUSD":141057},{"date":1740268800,"totalLiquidityUSD":45058},{"date":1740355200,"totalLiquidityUSD":46217},{"date":1740441600,"totalLiquidityUSD":41364},{"date":1740528000,"totalLiquidityUSD":40599},{"date":1740614400,"totalLiquidityUSD":37974},{"date":1740700800,"totalLiquidityUSD":37571},{"date":1740787200,"totalLiquidityUSD":37084},{"date":1740873600,"totalLiquidityUSD":36278},{"date":1740960000,"totalLiquidityUSD":41056},{"date":1741046400,"totalLiquidityUSD":33344},{"date":1741132800,"totalLiquidityUSD":35635},{"date":1741219200,"totalLiquidityUSD":36943},{"date":1741305600,"totalLiquidityUSD":36044},{"date":1741392000,"totalLiquidityUSD":34836},{"date":1741478400,"totalLiquidityUSD":35958},{"date":1741564800,"totalLiquidityUSD":33390},{"date":1741651200,"totalLiquidityUSD":29369},{"date":1741737600,"totalLiquidityUSD":30924},{"date":1741824000,"totalLiquidityUSD":31004},{"date":1741910400,"totalLiquidityUSD":30882},{"date":1741996800,"totalLiquidityUSD":31372},{"date":1742083200,"totalLiquidityUSD":31388},{"date":1742169600,"totalLiquidityUSD":31025},{"date":1742256000,"totalLiquidityUSD":31263},{"date":1742342400,"totalLiquidityUSD":31530},{"date":1742428800,"totalLiquidityUSD":33116},{"date":1742515200,"totalLiquidityUSD":32369},{"date":1742601600,"totalLiquidityUSD":32273},{"date":1742688000,"totalLiquidityUSD":32334},{"date":1742774400,"totalLiquidityUSD":32955},{"date":1742860800,"totalLiquidityUSD":33691},{"date":1742947200,"totalLiquidityUSD":33741},{"date":1743033600,"totalLiquidityUSD":33096},{"date":1743120000,"totalLiquidityUSD":32795},{"date":1743206400,"totalLiquidityUSD":30955},{"date":1743292800,"totalLiquidityUSD":30003},{"date":1743379200,"totalLiquidityUSD":29454},{"date":1743465600,"totalLiquidityUSD":30070},{"date":1743552000,"totalLiquidityUSD":31168},{"date":1743638400,"totalLiquidityUSD":29918},{"date":1743724800,"totalLiquidityUSD":29201},{"date":1743811200,"totalLiquidityUSD":20875},{"date":1743897600,"totalLiquidityUSD":20692},{"date":1743984000,"totalLiquidityUSD":18008},{"date":1744070400,"totalLiquidityUSD":18364},{"date":1744156800,"totalLiquidityUSD":16816},{"date":1744243200,"totalLiquidityUSD":18701},{"date":1744329600,"totalLiquidityUSD":17664},{"date":1744416000,"totalLiquidityUSD":17791},{"date":1744502400,"totalLiquidityUSD":18525},{"date":1744588800,"totalLiquidityUSD":18466},{"date":1744675200,"totalLiquidityUSD":18529},{"date":1744761600,"totalLiquidityUSD":18196},{"date":1744848000,"totalLiquidityUSD":18231},{"date":1744934400,"totalLiquidityUSD":18112},{"date":1745020800,"totalLiquidityUSD":18150},{"date":1745107200,"totalLiquidityUSD":18365},{"date":1745193600,"totalLiquidityUSD":18214},{"date":1745280000,"totalLiquidityUSD":17901},{"date":1745366400,"totalLiquidityUSD":19947},{"date":1745452800,"totalLiquidityUSD":20476},{"date":1745539200,"totalLiquidityUSD":19962},{"date":1745625600,"totalLiquidityUSD":20440},{"date":1745712000,"totalLiquidityUSD":21024},{"date":1745798400,"totalLiquidityUSD":20411},{"date":1745884800,"totalLiquidityUSD":20367},{"date":1745971200,"totalLiquidityUSD":20438},{"date":1746057600,"totalLiquidityUSD":20460},{"date":1746144000,"totalLiquidityUSD":21010},{"date":1746230400,"totalLiquidityUSD":20906},{"date":1746316800,"totalLiquidityUSD":20827},{"date":1746403200,"totalLiquidityUSD":20581},{"date":1746489600,"totalLiquidityUSD":20600},{"date":1746576000,"totalLiquidityUSD":20705},{"date":1746662400,"totalLiquidityUSD":20784},{"date":1746748800,"totalLiquidityUSD":25205},{"date":1746835200,"totalLiquidityUSD":26684},{"date":1746921600,"totalLiquidityUSD":28922},{"date":1747008000,"totalLiquidityUSD":28885},{"date":1747094400,"totalLiquidityUSD":27570},{"date":1747180800,"totalLiquidityUSD":30736},{"date":1747267200,"totalLiquidityUSD":29314},{"date":1747353600,"totalLiquidityUSD":29190},{"date":1747440000,"totalLiquidityUSD":29029},{"date":1747526400,"totalLiquidityUSD":28221},{"date":1747612800,"totalLiquidityUSD":27675},{"date":1747699200,"totalLiquidityUSD":29314},{"date":1747785600,"totalLiquidityUSD":28673},{"date":1747872000,"totalLiquidityUSD":29457},{"date":1747958400,"totalLiquidityUSD":30863},{"date":1748044800,"totalLiquidityUSD":28704},{"date":1748131200,"totalLiquidityUSD":28671},{"date":1748217600,"totalLiquidityUSD":15597},{"date":1748304000,"totalLiquidityUSD":15610},{"date":1748390400,"totalLiquidityUSD":16212},{"date":1748476800,"totalLiquidityUSD":16356},{"date":1748563200,"totalLiquidityUSD":16130},{"date":1748649600,"totalLiquidityUSD":15400},{"date":1748736000,"totalLiquidityUSD":15394},{"date":1748822400,"totalLiquidityUSD":15454},{"date":1748908800,"totalLiquidityUSD":16007},{"date":1748995200,"totalLiquidityUSD":15991},{"date":1749081600,"totalLiquidityUSD":15961},{"date":1749168000,"totalLiquidityUSD":14747},{"date":1749254400,"totalLiquidityUSD":15181},{"date":1749340800,"totalLiquidityUSD":15387},{"date":1749427200,"totalLiquidityUSD":15335},{"date":1749513600,"totalLiquidityUSD":16566},{"date":1749600000,"totalLiquidityUSD":17090},{"date":1749686400,"totalLiquidityUSD":16976},{"date":1749772800,"totalLiquidityUSD":15217},{"date":1749859200,"totalLiquidityUSD":15611},{"date":1749945600,"totalLiquidityUSD":15510},{"date":1750032000,"totalLiquidityUSD":15574},{"date":1750118400,"totalLiquidityUSD":15737},{"date":1750204800,"totalLiquidityUSD":15458},{"date":1750291200,"totalLiquidityUSD":15394},{"date":1750377600,"totalLiquidityUSD":15376},{"date":1750464000,"totalLiquidityUSD":14828},{"date":1750550400,"totalLiquidityUSD":14002},{"date":1750636800,"totalLiquidityUSD":13640},{"date":1750723200,"totalLiquidityUSD":14677},{"date":1750809600,"totalLiquidityUSD":15001},{"date":1750896000,"totalLiquidityUSD":14827},{"date":1750982400,"totalLiquidityUSD":14887},{"date":1751068800,"totalLiquidityUSD":14719},{"date":1751155200,"totalLiquidityUSD":14851},{"date":1751241600,"totalLiquidityUSD":15275},{"date":1751328000,"totalLiquidityUSD":15219},{"date":1751414400,"totalLiquidityUSD":14730},{"date":1751500800,"totalLiquidityUSD":15742},{"date":1751587200,"totalLiquidityUSD":15735},{"date":1751673600,"totalLiquidityUSD":15365},{"date":1751760000,"totalLiquidityUSD":15370},{"date":1751846400,"totalLiquidityUSD":15786},{"date":1751932800,"totalLiquidityUSD":15423},{"date":1752019200,"totalLiquidityUSD":15833},{"date":1752105600,"totalLiquidityUSD":16925},{"date":1752192000,"totalLiquidityUSD":18111},{"date":1752278400,"totalLiquidityUSD":17982},{"date":1752364800,"totalLiquidityUSD":18014},{"date":1752451200,"totalLiquidityUSD":18544},{"date":1752537600,"totalLiquidityUSD":18245},{"date":1752624000,"totalLiquidityUSD":19009},{"date":1752710400,"totalLiquidityUSD":20463},{"date":1752796800,"totalLiquidityUSD":21973},{"date":1752883200,"totalLiquidityUSD":21917},{"date":1752969600,"totalLiquidityUSD":22018},{"date":1753056000,"totalLiquidityUSD":22817},{"date":1753142400,"totalLiquidityUSD":23039},{"date":1753228800,"totalLiquidityUSD":22863},{"date":1753315200,"totalLiquidityUSD":22223},{"date":1753401600,"totalLiquidityUSD":22464},{"date":1753488000,"totalLiquidityUSD":22754},{"date":1753574400,"totalLiquidityUSD":23002},{"date":1753660800,"totalLiquidityUSD":23657},{"date":1753747200,"totalLiquidityUSD":22972},{"date":1753833600,"totalLiquidityUSD":23116},{"date":1753920000,"totalLiquidityUSD":23404},{"date":1754006400,"totalLiquidityUSD":22480},{"date":1754092800,"totalLiquidityUSD":21488},{"date":1754179200,"totalLiquidityUSD":20585},{"date":1754265600,"totalLiquidityUSD":21543},{"date":1754352000,"totalLiquidityUSD":22610},{"date":1754438400,"totalLiquidityUSD":21838},{"date":1754524800,"totalLiquidityUSD":22282},{"date":1754611200,"totalLiquidityUSD":23959},{"date":1754697600,"totalLiquidityUSD":24573},{"date":1754784000,"totalLiquidityUSD":26198},{"date":1754870400,"totalLiquidityUSD":26393},{"date":1754956800,"totalLiquidityUSD":25851},{"date":1755043200,"totalLiquidityUSD":28284},{"date":1755129600,"totalLiquidityUSD":28752},{"date":1755216000,"totalLiquidityUSD":28259},{"date":1755302400,"totalLiquidityUSD":27264},{"date":1755388800,"totalLiquidityUSD":27063},{"date":1755475200,"totalLiquidityUSD":26230},{"date":1755561600,"totalLiquidityUSD":26323},{"date":1755648000,"totalLiquidityUSD":24955},{"date":1755734400,"totalLiquidityUSD":26279},{"date":1755820800,"totalLiquidityUSD":26028},{"date":1755907200,"totalLiquidityUSD":29291},{"date":1755993600,"totalLiquidityUSD":28903},{"date":1756080000,"totalLiquidityUSD":29199},{"date":1756166400,"totalLiquidityUSD":27079},{"date":1756252800,"totalLiquidityUSD":28023},{"date":1756339200,"totalLiquidityUSD":27495},{"date":1756425600,"totalLiquidityUSD":27488},{"date":1756512000,"totalLiquidityUSD":25865},{"date":1756598400,"totalLiquidityUSD":26817},{"date":1756684800,"totalLiquidityUSD":26467},{"date":1756771200,"totalLiquidityUSD":26346},{"date":1756857600,"totalLiquidityUSD":25934},{"date":1756944000,"totalLiquidityUSD":26546},{"date":1757030400,"totalLiquidityUSD":26024},{"date":1757116800,"totalLiquidityUSD":25944},{"date":1757203200,"totalLiquidityUSD":25921},{"date":1757289600,"totalLiquidityUSD":25871},{"date":1757376000,"totalLiquidityUSD":25900},{"date":1757462400,"totalLiquidityUSD":25842},{"date":1757548800,"totalLiquidityUSD":26190},{"date":1757635200,"totalLiquidityUSD":27160},{"date":1757721600,"totalLiquidityUSD":28557},{"date":1757808000,"totalLiquidityUSD":28147},{"date":1757894400,"totalLiquidityUSD":27860},{"date":1757980800,"totalLiquidityUSD":27327},{"date":1758067200,"totalLiquidityUSD":27179},{"date":1758153600,"totalLiquidityUSD":27756},{"date":1758240000,"totalLiquidityUSD":27785},{"date":1758326400,"totalLiquidityUSD":26958},{"date":1758412800,"totalLiquidityUSD":26956},{"date":1758499200,"totalLiquidityUSD":25853},{"date":1758585600,"totalLiquidityUSD":25336},{"date":1758672000,"totalLiquidityUSD":25173},{"date":1758758400,"totalLiquidityUSD":25062},{"date":1758844800,"totalLiquidityUSD":23876},{"date":1758931200,"totalLiquidityUSD":24235},{"date":1759017600,"totalLiquidityUSD":24212},{"date":1759104000,"totalLiquidityUSD":24771},{"date":1759190400,"totalLiquidityUSD":25364},{"date":1759276800,"totalLiquidityUSD":24979},{"date":1759363200,"totalLiquidityUSD":26472},{"date":1759449600,"totalLiquidityUSD":27049},{"date":1759536000,"totalLiquidityUSD":27112},{"date":1759622400,"totalLiquidityUSD":27049},{"date":1759708800,"totalLiquidityUSD":27389},{"date":1759795200,"totalLiquidityUSD":28147},{"date":1759881600,"totalLiquidityUSD":26964},{"date":1759968000,"totalLiquidityUSD":26773},{"date":1760054400,"totalLiquidityUSD":26317},{"date":1760140800,"totalLiquidityUSD":23232},{"date":1760227200,"totalLiquidityUSD":22587},{"date":1760313600,"totalLiquidityUSD":24969},{"date":1760400000,"totalLiquidityUSD":25425},{"date":1760486400,"totalLiquidityUSD":24733},{"date":1760572800,"totalLiquidityUSD":24273},{"date":1760659200,"totalLiquidityUSD":23571},{"date":1760745600,"totalLiquidityUSD":23187},{"date":1760832000,"totalLiquidityUSD":23310},{"date":1760918400,"totalLiquidityUSD":24008},{"date":1761004800,"totalLiquidityUSD":23698},{"date":1761091200,"totalLiquidityUSD":23322},{"date":1761177600,"totalLiquidityUSD":22965},{"date":1761264000,"totalLiquidityUSD":23410},{"date":1761350400,"totalLiquidityUSD":23641},{"date":1761436800,"totalLiquidityUSD":23665},{"date":1761523200,"totalLiquidityUSD":25117},{"date":1761609600,"totalLiquidityUSD":24705},{"date":1761696000,"totalLiquidityUSD":24063},{"date":1761782400,"totalLiquidityUSD":23582},{"date":1761868800,"totalLiquidityUSD":23039},{"date":1761955200,"totalLiquidityUSD":23164},{"date":1762041600,"totalLiquidityUSD":23286},{"date":1762128000,"totalLiquidityUSD":22437},{"date":1762214400,"totalLiquidityUSD":21163},{"date":1762300800,"totalLiquidityUSD":18432},{"date":1762387200,"totalLiquidityUSD":19954},{"date":1762473600,"totalLiquidityUSD":19294},{"date":1762560000,"totalLiquidityUSD":19975},{"date":1762646400,"totalLiquidityUSD":19553},{"date":1762732800,"totalLiquidityUSD":21089},{"date":1762819200,"totalLiquidityUSD":21068},{"date":1762905600,"totalLiquidityUSD":19849},{"date":1762992000,"totalLiquidityUSD":19913},{"date":1763078400,"totalLiquidityUSD":18552},{"date":1763164800,"totalLiquidityUSD":18452},{"date":1763251200,"totalLiquidityUSD":18327},{"date":1763337600,"totalLiquidityUSD":17957},{"date":1763424000,"totalLiquidityUSD":17576},{"date":1763510400,"totalLiquidityUSD":18051},{"date":1763596800,"totalLiquidityUSD":17565},{"date":1763683200,"totalLiquidityUSD":16628},{"date":1763769600,"totalLiquidityUSD":15951},{"date":1763856000,"totalLiquidityUSD":16102},{"date":1763942400,"totalLiquidityUSD":16203},{"date":1764028800,"totalLiquidityUSD":16925},{"date":1764115200,"totalLiquidityUSD":16999},{"date":1764201600,"totalLiquidityUSD":17652},{"date":1764288000,"totalLiquidityUSD":17509},{"date":1764374400,"totalLiquidityUSD":17627},{"date":1764460800,"totalLiquidityUSD":17468},{"date":1764547200,"totalLiquidityUSD":17354},{"date":1764633600,"totalLiquidityUSD":16241},{"date":1764720000,"totalLiquidityUSD":17439},{"date":1764806400,"totalLiquidityUSD":18742},{"date":1764892800,"totalLiquidityUSD":18315},{"date":1764979200,"totalLiquidityUSD":17694},{"date":1765065600,"totalLiquidityUSD":17648},{"date":1765152000,"totalLiquidityUSD":18050},{"date":1765238400,"totalLiquidityUSD":18123},{"date":1765324800,"totalLiquidityUSD":19210},{"date":1765411200,"totalLiquidityUSD":19120},{"date":1765497600,"totalLiquidityUSD":18947},{"date":1765584000,"totalLiquidityUSD":17971},{"date":1765670400,"totalLiquidityUSD":18111},{"date":1765756800,"totalLiquidityUSD":17869},{"date":1765843200,"totalLiquidityUSD":17219},{"date":1765929600,"totalLiquidityUSD":17159},{"date":1766016000,"totalLiquidityUSD":16415},{"date":1766102400,"totalLiquidityUSD":16886},{"date":1766188800,"totalLiquidityUSD":17290},{"date":1766275200,"totalLiquidityUSD":17224},{"date":1766361600,"totalLiquidityUSD":17573},{"date":1766448000,"totalLiquidityUSD":17485},{"date":1766534400,"totalLiquidityUSD":17165},{"date":1766620800,"totalLiquidityUSD":17092},{"date":1766707200,"totalLiquidityUSD":16819},{"date":1766793600,"totalLiquidityUSD":16986},{"date":1766880000,"totalLiquidityUSD":17082},{"date":1766966400,"totalLiquidityUSD":17454},{"date":1767052800,"totalLiquidityUSD":17025},{"date":1767139200,"totalLiquidityUSD":17257},{"date":1767225600,"totalLiquidityUSD":17271},{"date":1767312000,"totalLiquidityUSD":17411},{"date":1767398400,"totalLiquidityUSD":18103},{"date":1767484800,"totalLiquidityUSD":18228},{"date":1767571200,"totalLiquidityUSD":18487},{"date":1767657600,"totalLiquidityUSD":18601},{"date":1767744000,"totalLiquidityUSD":18948},{"date":1767830400,"totalLiquidityUSD":18403},{"date":1767916800,"totalLiquidityUSD":18046},{"date":1768003200,"totalLiquidityUSD":17874},{"date":1768089600,"totalLiquidityUSD":17907},{"date":1768176000,"totalLiquidityUSD":18092},{"date":1768262400,"totalLiquidityUSD":17966},{"date":1768348800,"totalLiquidityUSD":19293},{"date":1768435200,"totalLiquidityUSD":19286},{"date":1768521600,"totalLiquidityUSD":19266},{"date":1768608000,"totalLiquidityUSD":19072},{"date":1768694400,"totalLiquidityUSD":19169},{"date":1768780800,"totalLiquidityUSD":18607},{"date":1768867200,"totalLiquidityUSD":18443},{"date":1768953600,"totalLiquidityUSD":17093},{"date":1769040000,"totalLiquidityUSD":17484},{"date":1769126400,"totalLiquidityUSD":17138},{"date":1769212800,"totalLiquidityUSD":17114},{"date":1769299200,"totalLiquidityUSD":17035},{"date":1769385600,"totalLiquidityUSD":16659},{"date":1769472000,"totalLiquidityUSD":17038},{"date":1769558400,"totalLiquidityUSD":17443},{"date":1769644800,"totalLiquidityUSD":17128},{"date":1769731200,"totalLiquidityUSD":15903},{"date":1769817600,"totalLiquidityUSD":15680},{"date":1769904000,"totalLiquidityUSD":14188},{"date":1769990400,"totalLiquidityUSD":12694},{"date":1770076800,"totalLiquidityUSD":13095},{"date":1770163200,"totalLiquidityUSD":12486},{"date":1770249600,"totalLiquidityUSD":11910},{"date":1770336000,"totalLiquidityUSD":10765},{"date":1770422400,"totalLiquidityUSD":11510},{"date":1770508800,"totalLiquidityUSD":11672},{"date":1770595200,"totalLiquidityUSD":11668},{"date":1770681600,"totalLiquidityUSD":11752},{"date":1770768000,"totalLiquidityUSD":11286},{"date":1770854400,"totalLiquidityUSD":10946},{"date":1770940800,"totalLiquidityUSD":10807},{"date":1771027200,"totalLiquidityUSD":11464},{"date":1771113600,"totalLiquidityUSD":11499},{"date":1771200000,"totalLiquidityUSD":11016},{"date":1771286400,"totalLiquidityUSD":11112},{"date":1771372800,"totalLiquidityUSD":11065},{"date":1771459200,"totalLiquidityUSD":10976},{"date":1771545600,"totalLiquidityUSD":10912},{"date":1771632000,"totalLiquidityUSD":10975},{"date":1771718400,"totalLiquidityUSD":11045},{"date":1771804800,"totalLiquidityUSD":10634},{"date":1771891200,"totalLiquidityUSD":10206},{"date":1771977600,"totalLiquidityUSD":10692},{"date":1772064000,"totalLiquidityUSD":11447},{"date":1772150400,"totalLiquidityUSD":11274},{"date":1772236800,"totalLiquidityUSD":10762},{"date":1772323200,"totalLiquidityUSD":11355},{"date":1772409600,"totalLiquidityUSD":10995},{"date":1772496000,"totalLiquidityUSD":11226},{"date":1772582400,"totalLiquidityUSD":11035},{"date":1772668800,"totalLiquidityUSD":11869},{"date":1772755200,"totalLiquidityUSD":11584},{"date":1772841600,"totalLiquidityUSD":11062},{"date":1772928000,"totalLiquidityUSD":10993},{"date":1773014400,"totalLiquidityUSD":11046},{"date":1773100800,"totalLiquidityUSD":11239},{"date":1773187200,"totalLiquidityUSD":11380},{"date":1773273600,"totalLiquidityUSD":11312},{"date":1773360000,"totalLiquidityUSD":11885},{"date":1773446400,"totalLiquidityUSD":11678},{"date":1773532800,"totalLiquidityUSD":11695},{"date":1773619200,"totalLiquidityUSD":12132},{"date":1773705600,"totalLiquidityUSD":13122},{"date":1773792000,"totalLiquidityUSD":12989},{"date":1773878400,"totalLiquidityUSD":12269},{"date":1773964800,"totalLiquidityUSD":11959},{"date":1774051200,"totalLiquidityUSD":12031},{"date":1774137600,"totalLiquidityUSD":11671},{"date":1774224000,"totalLiquidityUSD":11509},{"date":1774310400,"totalLiquidityUSD":11985},{"date":1774396800,"totalLiquidityUSD":12032},{"date":1774483200,"totalLiquidityUSD":12108},{"date":1774569600,"totalLiquidityUSD":11459},{"date":1774656000,"totalLiquidityUSD":11102},{"date":1774742400,"totalLiquidityUSD":11185},{"date":1774828800,"totalLiquidityUSD":11067},{"date":1774915200,"totalLiquidityUSD":11594},{"date":1775001600,"totalLiquidityUSD":11727},{"date":1775088000,"totalLiquidityUSD":11583},{"date":1775174400,"totalLiquidityUSD":11431},{"date":1775260800,"totalLiquidityUSD":11467},{"date":1775347200,"totalLiquidityUSD":11499},{"date":1775433600,"totalLiquidityUSD":11808},{"date":1775520000,"totalLiquidityUSD":11763},{"date":1775606400,"totalLiquidityUSD":12576},{"date":1775692800,"totalLiquidityUSD":12188},{"date":1775779200,"totalLiquidityUSD":12255},{"date":1775865600,"totalLiquidityUSD":12506},{"date":1775952000,"totalLiquidityUSD":12425},{"date":1776038400,"totalLiquidityUSD":12313},{"date":1776124800,"totalLiquidityUSD":13252},{"date":1776211200,"totalLiquidityUSD":13048},{"date":1776297600,"totalLiquidityUSD":13187},{"date":1776384000,"totalLiquidityUSD":13127},{"date":1776470400,"totalLiquidityUSD":13518},{"date":1776556800,"totalLiquidityUSD":13106},{"date":1776643200,"totalLiquidityUSD":12680},{"date":1776729600,"totalLiquidityUSD":12871},{"date":1776816000,"totalLiquidityUSD":12977},{"date":1776902400,"totalLiquidityUSD":13061},{"date":1776988800,"totalLiquidityUSD":12989},{"date":1777075200,"totalLiquidityUSD":12934},{"date":1777161600,"totalLiquidityUSD":12945},{"date":1777248000,"totalLiquidityUSD":13219},{"date":1777334400,"totalLiquidityUSD":12762},{"date":1777420800,"totalLiquidityUSD":12743},{"date":1777507200,"totalLiquidityUSD":12590},{"date":1777593600,"totalLiquidityUSD":12638},{"date":1777680000,"totalLiquidityUSD":12824},{"date":1777766400,"totalLiquidityUSD":12940},{"date":1777852800,"totalLiquidityUSD":13287},{"date":1777939200,"totalLiquidityUSD":13164},{"date":1778025600,"totalLiquidityUSD":13202},{"date":1778112000,"totalLiquidityUSD":12973},{"date":1778198400,"totalLiquidityUSD":12756},{"date":1778284800,"totalLiquidityUSD":12882},{"date":1778371200,"totalLiquidityUSD":12990},{"date":1778457600,"totalLiquidityUSD":13171},{"date":1778544000,"totalLiquidityUSD":13047},{"date":1778630400,"totalLiquidityUSD":12828},{"date":1778716800,"totalLiquidityUSD":12639},{"date":1778803200,"totalLiquidityUSD":12767},{"date":1778889600,"totalLiquidityUSD":12437},{"date":1778976000,"totalLiquidityUSD":12137},{"date":1779062400,"totalLiquidityUSD":11805},{"date":1779148800,"totalLiquidityUSD":11920},{"date":1779235200,"totalLiquidityUSD":11756},{"date":1779321600,"totalLiquidityUSD":11947},{"date":1779408000,"totalLiquidityUSD":11882},{"date":1779494400,"totalLiquidityUSD":11543},{"date":1779580800,"totalLiquidityUSD":11840},{"date":1779667200,"totalLiquidityUSD":11729},{"date":1779753600,"totalLiquidityUSD":11680},{"date":1779840000,"totalLiquidityUSD":11587},{"date":1779926400,"totalLiquidityUSD":11080},{"date":1780012800,"totalLiquidityUSD":11172},{"date":1780099200,"totalLiquidityUSD":11260},{"date":1780185600,"totalLiquidityUSD":11342},{"date":1780272000,"totalLiquidityUSD":11173},{"date":1780358400,"totalLiquidityUSD":11146},{"date":1780444800,"totalLiquidityUSD":10419},{"date":1780531200,"totalLiquidityUSD":10116},{"date":1780617600,"totalLiquidityUSD":9618},{"date":1780704000,"totalLiquidityUSD":8846},{"date":1780790400,"totalLiquidityUSD":8733},{"date":1780876800,"totalLiquidityUSD":9393},{"date":1780963200,"totalLiquidityUSD":9318},{"date":1781049600,"totalLiquidityUSD":9152},{"date":1781136000,"totalLiquidityUSD":9183},{"date":1781222400,"totalLiquidityUSD":9309},{"date":1781308800,"totalLiquidityUSD":9298},{"date":1781395200,"totalLiquidityUSD":9403},{"date":1781481600,"totalLiquidityUSD":9607},{"date":1781568000,"totalLiquidityUSD":10003},{"date":1781654400,"totalLiquidityUSD":10015},{"date":1781740800,"totalLiquidityUSD":9757},{"date":1781827200,"totalLiquidityUSD":9498},{"date":1781913600,"totalLiquidityUSD":9540},{"date":1782000000,"totalLiquidityUSD":9688},{"date":1782086400,"totalLiquidityUSD":9606},{"date":1782172800,"totalLiquidityUSD":9645},{"date":1782259200,"totalLiquidityUSD":9341},{"date":1782345600,"totalLiquidityUSD":9040},{"date":1782432000,"totalLiquidityUSD":8529},{"date":1782518400,"totalLiquidityUSD":8833},{"date":1782604800,"totalLiquidityUSD":8787},{"date":1782691200,"totalLiquidityUSD":8827},{"date":1782777600,"totalLiquidityUSD":8872},{"date":1782864000,"totalLiquidityUSD":8701},{"date":1782950400,"totalLiquidityUSD":8998},{"date":1783036800,"totalLiquidityUSD":9501},{"date":1783123200,"totalLiquidityUSD":9757},{"date":1783209600,"totalLiquidityUSD":9911},{"date":1783296000,"totalLiquidityUSD":9950},{"date":1783382400,"totalLiquidityUSD":10017},{"date":1783468800,"totalLiquidityUSD":8068},{"date":1783555200,"totalLiquidityUSD":7862},{"date":1783641600,"totalLiquidityUSD":8041},{"date":1783728000,"totalLiquidityUSD":8153},{"date":1783814400,"totalLiquidityUSD":8233},{"date":1783900800,"totalLiquidityUSD":8191},{"date":1783987200,"totalLiquidityUSD":8128},{"date":1784073600,"totalLiquidityUSD":8600},{"date":1784160000,"totalLiquidityUSD":8763},{"date":1784246400,"totalLiquidityUSD":8414},{"date":1784332800,"totalLiquidityUSD":8383},{"date":1784419200,"totalLiquidityUSD":8487},{"date":1784505600,"totalLiquidityUSD":8518},{"date":1784592000,"totalLiquidityUSD":8711},{"date":1784678400,"totalLiquidityUSD":8793},{"date":1784764800,"totalLiquidityUSD":8758},{"date":1784851200,"totalLiquidityUSD":8508},{"date":1784937600,"totalLiquidityUSD":8471},{"date":1785024000,"totalLiquidityUSD":8547},{"date":1785110400,"totalLiquidityUSD":8834},{"date":1785196800,"totalLiquidityUSD":8569},{"date":1785283200,"totalLiquidityUSD":8616},{"date":1785369600,"totalLiquidityUSD":8708},{"date":1785456000,"totalLiquidityUSD":8705},{"date":1785542400,"totalLiquidityUSD":8497},{"date":1785628800,"totalLiquidityUSD":8528},{"date":1785715200,"totalLiquidityUSD":8514},{"date":1785801600,"totalLiquidityUSD":8446},{"date":1785888000,"totalLiquidityUSD":8536},{"date":1785974400,"totalLiquidityUSD":8664},{"date":1786060800,"totalLiquidityUSD":8644},{"date":1786147200,"totalLiquidityUSD":8711},{"date":1786233600,"totalLiquidityUSD":8709},{"date":1786320000,"totalLiquidityUSD":8675},{"date":1786406400,"totalLiquidityUSD":8543},{"date":1786492800,"totalLiquidityUSD":8566},{"date":1786579200,"totalLiquidityUSD":8546},{"date":1786665600,"totalLiquidityUSD":8567},{"date":1786752000,"totalLiquidityUSD":8561},{"date":1786838400,"totalLiquidityUSD":8542},{"date":1786924800,"totalLiquidityUSD":8525},{"date":1787011200,"totalLiquidityUSD":8593},{"date":1787097600,"totalLiquidityUSD":8689},{"date":1787184000,"totalLiquidityUSD":10309},{"date":1787270400,"totalLiquidityUSD":10691},{"date":1787356800,"totalLiquidityUSD":11455},{"date":1787443200,"totalLiquidityUSD":11038},{"date":1787529600,"totalLiquidityUSD":11172},{"date":1787616000,"totalLiquidityUSD":11419},{"date":1787702400,"totalLiquidityUSD":11182},{"date":1787788800,"totalLiquidityUSD":11398},{"date":1787875200,"totalLiquidityUSD":11353},{"date":1787961600,"totalLiquidityUSD":11114},{"date":1788048000,"totalLiquidityUSD":11201},{"date":1788134400,"totalLiquidityUSD":11019},{"date":1788220800,"totalLiquidityUSD":11185},{"date":1788307200,"totalLiquidityUSD":7366},{"date":1788393600,"totalLiquidityUSD":7294},{"date":1788480000,"totalLiquidityUSD":7660},{"date":1788566400,"totalLiquidityUSD":7515},{"date":1788652800,"totalLiquidityUSD":7602},{"date":1788739200,"totalLiquidityUSD":7673},{"date":1788825600,"totalLiquidityUSD":7655},{"date":1788912000,"totalLiquidityUSD":7616},{"date":1788998400,"totalLiquidityUSD":7547},{"date":1789084800,"totalLiquidityUSD":7496},{"date":1789171200,"totalLiquidityUSD":7697},{"date":1789257600,"totalLiquidityUSD":7728},{"date":1789344000,"totalLiquidityUSD":7699},{"date":1789430400,"totalLiquidityUSD":7698},{"date":1789516800,"totalLiquidityUSD":7353},{"date":1789603200,"totalLiquidityUSD":7449},{"date":1789689600,"totalLiquidityUSD":7510},{"date":1789776000,"totalLiquidityUSD":8030},{"date":1789862400,"totalLiquidityUSD":8053},{"date":1789948800,"totalLiquidityUSD":8132},{"date":1790035200,"totalLiquidityUSD":8385},{"date":1790121600,"totalLiquidityUSD":8423},{"date":1790208000,"totalLiquidityUSD":8204},{"date":1790294400,"totalLiquidityUSD":8226},{"date":1790380800,"totalLiquidityUSD":8226},{"date":1790467200,"totalLiquidityUSD":8251},{"date":1790553600,"totalLiquidityUSD":8138},{"date":1790640000,"totalLiquidityUSD":8215},{"date":1790726400,"totalLiquidityUSD":8203},{"date":1790812800,"totalLiquidityUSD":8224},{"date":1790899200,"totalLiquidityUSD":8271},{"date":1790985600,"totalLiquidityUSD":8189},{"date":1791072000,"totalLiquidityUSD":8235},{"date":1791158400,"totalLiquidityUSD":8335},{"date":1791244800,"totalLiquidityUSD":8303},{"date":1791331200,"totalLiquidityUSD":7977},{"date":1791417600,"totalLiquidityUSD":7883},{"date":1791504000,"totalLiquidityUSD":7633},{"date":1791590400,"totalLiquidityUSD":7611},{"date":1791676800,"totalLiquidityUSD":7680},{"date":1791763200,"totalLiquidityUSD":7777},{"date":1791849600,"totalLiquidityUSD":7666},{"date":1791936000,"totalLiquidityUSD":7706},{"date":1792022400,"totalLiquidityUSD":7220},{"date":1792108800,"totalLiquidityUSD":7468},{"date":1792195200,"totalLiquidityUSD":7405},{"date":1792281600,"totalLiquidityUSD":7362},{"date":1792368000,"totalLiquidityUSD":7410},{"date":1792454400,"totalLiquidityUSD":7327},{"date":1792540800,"totalLiquidityUSD":7488},{"date":1792627200,"totalLiquidityUSD":7457},{"date":1792713600,"totalLiquidityUSD":7317},{"date":1792753427,"totalLiquidityUSD":7333}],"tokensInUsd":[{"date":1667606400,"tokens":{"WETH":164.49245}},{"date":1667692800,"tokens":{"WETH":162.73583}},{"date":1667779200,"tokens":{"WETH":157.25064}},{"date":1667865600,"tokens":{"WETH":156.78596}},{"date":1667952000,"tokens":{"WETH":133.38052}},{"date":1668038400,"tokens":{"WETH":110.33554}},{"date":1668124800,"tokens":{"WETH":129.71224}},{"date":1668211200,"tokens":{"WETH":128.774}},{"date":1668297600,"tokens":{"WETH":125.42933}},{"date":1668384000,"tokens":{"WETH":122.33713}},{"date":1668470400,"tokens":{"WETH":124.26945}},{"date":1668556800,"tokens":{"WETH":125.114}},{"date":1668643200,"tokens":{"WETH":121.891}},{"date":1668729600,"tokens":{"WETH":38618.104}},{"date":1668816000,"tokens":{"WETH":87513.62}},{"date":1668902400,"tokens":{"WETH":88018.298}},{"date":1668988800,"tokens":{"WETH":82466.118}},{"date":1669075200,"tokens":{"WETH":80082.37275}},{"date":1669161600,"tokens":{"WETH":82078.17835}},{"date":1669248000,"tokens":{"WETH":121066.24034}},{"date":1669334400,"tokens":{"WETH":122969.77775}},{"date":1669420800,"tokens":{"WETH":162433.89472}},{"date":1669507200,"tokens":{"WETH":171926.0977}},{"date":1669593600,"tokens":{"WETH":170617.11798}},{"date":1669680000,"tokens":{"WETH":169120.87693}},{"date":1669766400,"tokens":{"WETH":175786.70396}},{"date":1669852800,"tokens":{"WETH":187211.33509}},{"date":1669939200,"tokens":{"WETH":184263.92792}},{"date":1670025600,"tokens":{"WETH":187965.04242}},{"date":1670112000,"tokens":{"WETH":179781.77814}},{"date":1670198400,"tokens":{"WETH":185174.37521}},{"date":1670284800,"tokens":{"WETH":182016.42136}},{"date":1670371200,"tokens":{"WETH":183310.16688}},{"date":1670457600,"tokens":{"WETH":178437.04643}},{"date":1670544000,"tokens":{"WETH":186116.34579}},{"date":1670630400,"tokens":{"WETH":183462.5523}},{"date":1670716800,"tokens":{"WETH":183586.74276}},{"date":1670803200,"tokens":{"WETH":183834.80221}},{"date":1670889600,"tokens":{"WETH":184698.61508}},{"date":1670976000,"tokens":{"WETH":191749.82929}},{"date":1671062400,"tokens":{"WETH":190349.9615}},{"date":1671148800,"tokens":{"WETH":184654.00838}},{"date":1671235200,"tokens":{"WETH":170002.01949}},{"date":1671321600,"tokens":{"WETH":172966.72252}},{"date":1671408000,"tokens":{"WETH":172613.8479}},{"date":1671494400,"tokens":{"WETH":170290.82316}},{"date":1671580800,"tokens":{"WETH":177729.24132}},{"date":1671667200,"tokens":{"WETH":177246.95611}},{"date":1671753600,"tokens":{"WETH":177784.36908}},{"date":1671840000,"tokens":{"WETH":178164.62619}},{"date":1671926400,"tokens":{"WETH":178240.74895}},{"date":1672012800,"tokens":{"WETH":177997.97372}},{"date":1672099200,"tokens":{"WETH":179343.78704}},{"date":1672185600,"tokens":{"WETH":176803.29513}},{"date":1672272000,"tokens":{"WETH":173689.19656}},{"date":1672358400,"tokens":{"WETH":175447.39322}},{"date":1672444800,"tokens":{"WETH":175039.89116}},{"date":1672531200,"tokens":{"WETH":174816.95816}},{"date":1672617600,"tokens":{"WETH":175278.61974}},{"date":1672704000,"tokens":{"WETH":177472.09928}},{"date":1672790400,"tokens":{"WETH":177502.5847}},{"date":1672876800,"tokens":{"WETH":183663.00134}},{"date":1672963200,"tokens":{"WETH":182679.3929}},{"date":1673049600,"tokens":{"WETH":185537.94937}},{"date":1673136000,"tokens":{"WETH":184806.27788}},{"date":1673222400,"tokens":{"WETH":187741.44664}},{"date":1673308800,"tokens":{"WETH":193320.80494}},{"date":1673395200,"tokens":{"WETH":195347.31947}},{"date":1673481600,"tokens":{"WETH":203309.13345}},{"date":1673568000,"tokens":{"WETH":215043.13298}},{"date":1673654400,"tokens":{"WETH":222011.51259}},{"date":1673740800,"tokens":{"WETH":237252.49335}},{"date":1673827200,"tokens":{"WETH":237257.16548}},{"date":1673913600,"tokens":{"WETH":241925.67553}},{"date":1674000000,"tokens":{"WETH":240805.37473}},{"date":1674086400,"tokens":{"WETH":232943.87583}},{"date":1674172800,"tokens":{"WETH":252048.19955}},{"date":1674259200,"tokens":{"WETH":319728.8226}},{"date":1674345600,"tokens":{"WETH":312911.35765}},{"date":1674432000,"tokens":{"WETH":313804.43194}},{"date":1674518400,"tokens":{"WETH":313543.78471}},{"date":1674604800,"tokens":{"WETH":307811.56449}},{"date":1674691200,"tokens":{"WETH":343221.65646}},{"date":1674777600,"tokens":{"WETH":341035.15908}},{"date":1674864000,"tokens":{"WETH":339914.73481}},{"date":1674950400,"tokens":{"WETH":334302.41527}},{"date":1675036800,"tokens":{"WETH":350584.91252}},{"date":1675123200,"tokens":{"WETH":333499.89587}},{"date":1675209600,"tokens":{"WETH":337820.49664}},{"date":1675296000,"tokens":{"WETH":350130.74062}},{"date":1675382400,"tokens":{"WETH":350649.94625}},{"date":1675468800,"tokens":{"WETH":354454.86998}},{"date":1675555200,"tokens":{"WETH":355102.71632}},{"date":1675641600,"tokens":{"WETH":347030.59239}},{"date":1675728000,"tokens":{"WETH":344622.89167}},{"date":1675814400,"tokens":{"WETH":356766.01346}},{"date":1675900800,"tokens":{"WETH":351598.07176}},{"date":1675987200,"tokens":{"WETH":329225.05781}},{"date":1676073600,"tokens":{"WETH":322733.63353}},{"date":1676160000,"tokens":{"WETH":328740.97758}},{"date":1676246400,"tokens":{"WETH":322775.45726}},{"date":1676332800,"tokens":{"WETH":321144.77644}},{"date":1676419200,"tokens":{"WETH":331909.80837}},{"date":1676505600,"tokens":{"WETH":357443.64415}},{"date":1676592000,"tokens":{"WETH":352672.75456}},{"date":1676678400,"tokens":{"WETH":362574.64569}},{"date":1676764800,"tokens":{"WETH":360737.94002}},{"date":1676851200,"tokens":{"WETH":359043.96185}},{"date":1676937600,"tokens":{"WETH":362835.08735}},{"date":1677024000,"tokens":{"WETH":353342.12431}},{"date":1677110400,"tokens":{"WETH":350131.66768}},{"date":1677196800,"tokens":{"WETH":352343.82224}},{"date":1677283200,"tokens":{"WETH":343026.23367}},{"date":1677369600,"tokens":{"WETH":340335.2845}},{"date":1677456000,"tokens":{"WETH":350360.9108}},{"date":1677542400,"tokens":{"WETH":348909.97192}},{"date":1677628800,"tokens":{"WETH":342610.4836}},{"date":1677715200,"tokens":{"WETH":355350.31431}},{"date":1677801600,"tokens":{"WETH":351972.59691}},{"date":1677888000,"tokens":{"WETH":335284.5204}},{"date":1677974400,"tokens":{"WETH":335031.47034}},{"date":1678060800,"tokens":{"WETH":334347.12272}},{"date":1678147200,"tokens":{"WETH":334551.40088}},{"date":1678233600,"tokens":{"WETH":333858.09437}},{"date":1678320000,"tokens":{"WETH":328057.50455}},{"date":1678406400,"tokens":{"WETH":307590.91809}},{"date":1678492800,"tokens":{"WETH":304854.7265}},{"date":1678579200,"tokens":{"WETH":315422.62191}},{"date":1678665600,"tokens":{"WETH":339384.55856}},{"date":1678752000,"tokens":{"WETH":359181.0147}},{"date":1678838400,"tokens":{"WETH":364328.777}},{"date":1678924800,"tokens":{"WETH":354794.07554}},{"date":1679011200,"tokens":{"WETH":360117.34476}},{"date":1679097600,"tokens":{"WETH":383642.75512}},{"date":1679184000,"tokens":{"WETH":378436.62394}},{"date":1679270400,"tokens":{"WETH":384585.06085}},{"date":1679356800,"tokens":{"WETH":373725.2606}},{"date":1679443200,"tokens":{"WETH":388122.31537}},{"date":1679529600,"tokens":{"WETH":374018.97445}},{"date":1679616000,"tokens":{"WETH":390570.94083}},{"date":1679702400,"tokens":{"WETH":377410.07222}},{"date":1679788800,"tokens":{"WETH":375842.66284}},{"date":1679875200,"tokens":{"WETH":380796.51083}},{"date":1679961600,"tokens":{"WETH":368242.01335}},{"date":1680048000,"tokens":{"WETH":380672.8237}},{"date":1680134400,"tokens":{"WETH":384424.10243}},{"date":1680220800,"tokens":{"WETH":384607.99717}},{"date":1680307200,"tokens":{"WETH":390909.86867}},{"date":1680393600,"tokens":{"WETH":391146.86388}},{"date":1680480000,"tokens":{"WETH":385124.32526}},{"date":1680566400,"tokens":{"WETH":388462.26873}},{"date":1680652800,"tokens":{"WETH":402138.0171}},{"date":1680739200,"tokens":{"WETH":409845.08715}},{"date":1680825600,"tokens":{"WETH":401726.77372}},{"date":1680912000,"tokens":{"WETH":400175.23609}},{"date":1680998400,"tokens":{"WETH":397392.3797}},{"date":1681084800,"tokens":{"WETH":398942.48897}},{"date":1681171200,"tokens":{"WETH":410022.92827}},{"date":1681257600,"tokens":{"WETH":406549.1473}},{"date":1681344000,"tokens":{"WETH":411617.48775}},{"date":1681430400,"tokens":{"WETH":430095.483}},{"date":1681516800,"tokens":{"WETH":448770.8871}},{"date":1681603200,"tokens":{"WETH":447116.94918}},{"date":1681689600,"tokens":{"WETH":452776.5888}},{"date":1681776000,"tokens":{"WETH":443192.13446}},{"date":1681862400,"tokens":{"WETH":448944.27014}},{"date":1681948800,"tokens":{"WETH":413556.39175}},{"date":1682035200,"tokens":{"WETH":415563.74683}},{"date":1682121600,"tokens":{"WETH":395733.59675}},{"date":1682208000,"tokens":{"WETH":399457.1736}},{"date":1682294400,"tokens":{"WETH":396440.81257}},{"date":1682380800,"tokens":{"WETH":391885.64979}},{"date":1682467200,"tokens":{"WETH":397912.8492}},{"date":1682553600,"tokens":{"WETH":397921.42339}},{"date":1682640000,"tokens":{"WETH":406097.321}},{"date":1682726400,"tokens":{"WETH":403010.02813}},{"date":1682812800,"tokens":{"WETH":406285.95854}},{"date":1682899200,"tokens":{"WETH":401676.22212}},{"date":1682985600,"tokens":{"WETH":390104.90512}},{"date":1683072000,"tokens":{"WETH":454895.2529}},{"date":1683158400,"tokens":{"WETH":462691.15562}},{"date":1683244800,"tokens":{"WETH":455111.87115}},{"date":1683331200,"tokens":{"WETH":482353.19064}},{"date":1683417600,"tokens":{"WETH":460563.55626}},{"date":1683504000,"tokens":{"WETH":459873.69163}},{"date":1683590400,"tokens":{"WETH":449564.34796}},{"date":1683676800,"tokens":{"WETH":450111.37366}},{"date":1683763200,"tokens":{"WETH":448261.81688}},{"date":1683849600,"tokens":{"WETH":436869.11451}},{"date":1683936000,"tokens":{"WETH":530012.08191}},{"date":1684022400,"tokens":{"WETH":527332.6159}},{"date":1684108800,"tokens":{"WETH":530736.72282}},{"date":1684195200,"tokens":{"WETH":688947.35866}},{"date":1684281600,"tokens":{"WETH":826684.84442}},{"date":1684368000,"tokens":{"WETH":826244.14389}},{"date":1684454400,"tokens":{"WETH":818097.07237}},{"date":1684540800,"tokens":{"WETH":821835.96909}},{"date":1684627200,"tokens":{"WETH":1042023.51137}},{"date":1684713600,"tokens":{"WETH":1034349.6724}},{"date":1684800000,"tokens":{"WETH":1041964.42803}},{"date":1684886400,"tokens":{"WETH":1062608.03987}},{"date":1684972800,"tokens":{"WETH":1031636.53516}},{"date":1685059200,"tokens":{"WETH":1034754.24929}},{"date":1685145600,"tokens":{"WETH":1413592.07298}},{"date":1685232000,"tokens":{"WETH":1414207.52789}},{"date":1685318400,"tokens":{"WETH":2171662.71253}},{"date":1685404800,"tokens":{"WETH":2414167.27074}},{"date":1685491200,"tokens":{"WETH":2426326.56817}},{"date":1685577600,"tokens":{"WETH":2391028.58427}},{"date":1685664000,"tokens":{"WETH":2375217.42114}},{"date":1685750400,"tokens":{"WETH":2435587.65435}},{"date":1685836800,"tokens":{"WETH":2407719.48538}},{"date":1685923200,"tokens":{"WETH":2400281.3959}},{"date":1686009600,"tokens":{"WETH":3338064.79361}},{"date":1686096000,"tokens":{"WETH":3051891.78743}},{"date":1686182400,"tokens":{"WETH":2962351.25144}},{"date":1686268800,"tokens":{"WETH":2977513.84979}},{"date":1686355200,"tokens":{"WETH":3054834.44654}},{"date":1686441600,"tokens":{"WETH":2908786.52984}},{"date":1686528000,"tokens":{"WETH":2904987.01265}},{"date":1686614400,"tokens":{"WETH":13324892.94803}},{"date":1686700800,"tokens":{"WETH":10653287.62061}},{"date":1686787200,"tokens":{"WETH":10112426.5695}},{"date":1686873600,"tokens":{"WETH":10165945.62259}},{"date":1686960000,"tokens":{"WETH":10416411.62599}},{"date":1687046400,"tokens":{"WETH":10463920.85512}},{"date":1687132800,"tokens":{"WETH":10448333.20282}},{"date":1687219200,"tokens":{"WETH":10517138.19319}},{"date":1687305600,"tokens":{"WETH":10889079.45468}},{"date":1687392000,"tokens":{"WETH":11610053.43561}},{"date":1687478400,"tokens":{"WETH":11377831.70658}},{"date":1687564800,"tokens":{"WETH":11431606.77308}},{"date":1687651200,"tokens":{"WETH":11370331.79835}},{"date":1687737600,"tokens":{"WETH":11492149.11803}},{"date":1687824000,"tokens":{"WETH":11301261.14199}},{"date":1687910400,"tokens":{"WETH":11359876.59472}},{"date":1687996800,"tokens":{"WETH":11091121.84366}},{"date":1688083200,"tokens":{"WETH":11233685.45185}},{"date":1688169600,"tokens":{"WETH":11740329.19862}},{"date":1688256000,"tokens":{"WETH":11664677.69891}},{"date":1688342400,"tokens":{"WETH":11761623.3838}},{"date":1688428800,"tokens":{"WETH":11865167.64946}},{"date":1688515200,"tokens":{"WETH":11293088.73984}},{"date":1688601600,"tokens":{"WETH":11093467.03325}},{"date":1688688000,"tokens":{"WETH":10754784.24214}},{"date":1688774400,"tokens":{"WETH":10893389.17556}},{"date":1688860800,"tokens":{"WETH":10874666.08176}},{"date":1688947200,"tokens":{"WETH":10843777.48796}},{"date":1689033600,"tokens":{"WETH":10942920.12829}},{"date":1689120000,"tokens":{"WETH":10956792.17893}},{"date":1689206400,"tokens":{"WETH":10912656.6094}},{"date":1689292800,"tokens":{"WETH":11741885.11545}},{"date":1689379200,"tokens":{"WETH":11257660.74306}},{"date":1689465600,"tokens":{"WETH":11274683.0344}},{"date":1689552000,"tokens":{"WETH":11206780.0554}},{"date":1689638400,"tokens":{"WETH":11156246.15821}},{"date":1689724800,"tokens":{"WETH":11127754.17597}},{"date":1689811200,"tokens":{"WETH":11025737.1412}},{"date":1689897600,"tokens":{"WETH":11019281.07694}},{"date":1689984000,"tokens":{"WETH":11048976.7555}},{"date":1690070400,"tokens":{"WETH":10858511.25912}},{"date":1690156800,"tokens":{"WETH":11061777.39559}},{"date":1690243200,"tokens":{"WETH":10832779.22163}},{"date":1690329600,"tokens":{"WETH":10880953.09286}},{"date":1690416000,"tokens":{"WETH":10953626.68702}},{"date":1690502400,"tokens":{"WETH":10913857.67217}},{"date":1690588800,"tokens":{"WETH":10985270.86794}},{"date":1690675200,"tokens":{"WETH":11021330.67159}},{"date":1690761600,"tokens":{"WETH":10979401.27686}},{"date":1690848000,"tokens":{"WETH":10911389.60253}},{"date":1690934400,"tokens":{"WETH":10940767.40392}},{"date":1691020800,"tokens":{"WETH":10791541.31016}},{"date":1691107200,"tokens":{"WETH":10770462.3736}},{"date":1691193600,"tokens":{"WETH":10730273.17776}},{"date":1691280000,"tokens":{"WETH":10766386.10362}},{"date":1691366400,"tokens":{"WETH":10723325.51309}},{"date":1691452800,"tokens":{"WETH":10741900.72931}},{"date":1691539200,"tokens":{"WETH":10892254.46496}},{"date":1691625600,"tokens":{"WETH":10870534.17696}},{"date":1691712000,"tokens":{"WETH":10862770.03365}},{"date":1691798400,"tokens":{"WETH":10866707.7163}},{"date":1691884800,"tokens":{"WETH":10867235.8976}},{"date":1691971200,"tokens":{"WETH":10805537.83446}},{"date":1692057600,"tokens":{"WETH":10840574.22419}},{"date":1692144000,"tokens":{"WETH":10746121.00884}},{"date":1692230400,"tokens":{"WETH":10523183.92426}},{"date":1692316800,"tokens":{"WETH":9946802.03584}},{"date":1692403200,"tokens":{"WETH":9807886.60317}},{"date":1692489600,"tokens":{"WETH":9850159.19619}},{"date":1692576000,"tokens":{"WETH":9898898.31886}},{"date":1692662400,"tokens":{"WETH":9811112.61494}},{"date":1692748800,"tokens":{"WETH":9601196.68585}},{"date":1692835200,"tokens":{"WETH":9912027.05636}},{"date":1692921600,"tokens":{"WETH":9761167.64981}},{"date":1693008000,"tokens":{"WETH":9715427.42078}},{"date":1693094400,"tokens":{"WETH":9688505.76957}},{"date":1693180800,"tokens":{"WETH":9770001.16429}},{"date":1693267200,"tokens":{"WETH":9750014.51093}},{"date":1693353600,"tokens":{"WETH":10199321.1382}},{"date":1693440000,"tokens":{"WETH":10067796.512}},{"date":1693526400,"tokens":{"WETH":9736014.77614}},{"date":1693612800,"tokens":{"WETH":9633111.90651}},{"date":1693699200,"tokens":{"WETH":9649365.72336}},{"date":1693785600,"tokens":{"WETH":9635346.679}},{"date":1693872000,"tokens":{"WETH":9590023.67661}},{"date":1693958400,"tokens":{"WETH":9644420.85712}},{"date":1694044800,"tokens":{"WETH":9650656.30021}},{"date":1694131200,"tokens":{"WETH":9730734.36676}},{"date":1694217600,"tokens":{"WETH":9649243.55217}},{"date":1694304000,"tokens":{"WETH":9636812.36538}},{"date":1694390400,"tokens":{"WETH":9560972.57891}},{"date":1694476800,"tokens":{"WETH":9162864.62279}},{"date":1694563200,"tokens":{"WETH":9425867.28114}},{"date":1694649600,"tokens":{"WETH":9496107.52053}},{"date":1694736000,"tokens":{"WETH":9604306.44606}},{"date":1694822400,"tokens":{"WETH":9948048.88714}},{"date":1694908800,"tokens":{"WETH":9852868.65205}},{"date":1694995200,"tokens":{"WETH":9828103.08999}},{"date":1695081600,"tokens":{"WETH":9927115.11624}},{"date":1695168000,"tokens":{"WETH":10975100.35494}},{"date":1695254400,"tokens":{"WETH":11152094.56813}},{"date":1695340800,"tokens":{"WETH":10908978.4568}},{"date":1695427200,"tokens":{"WETH":11172696.54574}},{"date":1695513600,"tokens":{"WETH":11466433.65745}},{"date":1695600000,"tokens":{"WETH":12875982.05513}},{"date":1695686400,"tokens":{"WETH":13030535.3716}},{"date":1695772800,"tokens":{"WETH":13068103.29729}},{"date":1695859200,"tokens":{"WETH":13155192.20848}},{"date":1695945600,"tokens":{"WETH":13662164.4317}},{"date":1696032000,"tokens":{"WETH":13752729.62423}},{"date":1696118400,"tokens":{"WETH":14486766.22974}},{"date":1696204800,"tokens":{"WETH":14968229.54152}},{"date":1696291200,"tokens":{"WETH":14203599.46542}},{"date":1696377600,"tokens":{"WETH":14055583.64249}},{"date":1696464000,"tokens":{"WETH":14060688.30958}},{"date":1696550400,"tokens":{"WETH":13804728.24428}},{"date":1696636800,"tokens":{"WETH":14078993.1116}},{"date":1696723200,"tokens":{"WETH":13979712.05015}},{"date":1696809600,"tokens":{"WETH":13715371.7675}},{"date":1696896000,"tokens":{"WETH":13325191.76077}},{"date":1696982400,"tokens":{"WETH":13210732.30698}},{"date":1697068800,"tokens":{"WETH":13155268.73396}},{"date":1697155200,"tokens":{"WETH":15142044.68018}},{"date":1697241600,"tokens":{"WETH":14111645.83664}},{"date":1697328000,"tokens":{"WETH":14131450.86242}},{"date":1697414400,"tokens":{"WETH":14151495.1664}},{"date":1697500800,"tokens":{"WETH":14518862.0405}},{"date":1697587200,"tokens":{"WETH":13905801.72079}},{"date":1697673600,"tokens":{"WETH":13905757.70846}},{"date":1697760000,"tokens":{"WETH":13918452.82335}},{"date":1697846400,"tokens":{"WETH":14272435.79657}},{"date":1697932800,"tokens":{"WETH":14529826.56525}},{"date":1698019200,"tokens":{"WETH":14769478.78001}},{"date":1698105600,"tokens":{"WETH":15829567.50782}},{"date":1698192000,"tokens":{"WETH":15840772.20371}},{"date":1698278400,"tokens":{"WETH":14132091.53643}},{"date":1698364800,"tokens":{"WETH":12392324.97707}},{"date":1698451200,"tokens":{"WETH":12277642.86004}},{"date":1698537600,"tokens":{"WETH":12250787.57177}},{"date":1698624000,"tokens":{"WETH":12385860.97521}},{"date":1698710400,"tokens":{"WETH":12681985.13168}},{"date":1698796800,"tokens":{"WETH":12601792.22349}},{"date":1698883200,"tokens":{"WETH":12807732.07597}},{"date":1698969600,"tokens":{"WETH":10808172.58156}},{"date":1699056000,"tokens":{"WETH":10778692.31682}},{"date":1699142400,"tokens":{"WETH":10910040.45548}},{"date":1699228800,"tokens":{"WETH":11178698.18615}},{"date":1699315200,"tokens":{"WETH":11168949.39805}},{"date":1699401600,"tokens":{"WETH":11104193.70661}},{"date":1699488000,"tokens":{"WETH":11156953.96079}},{"date":1699574400,"tokens":{"WETH":12429105.4301}},{"date":1699660800,"tokens":{"WETH":12165115.69269}},{"date":1699747200,"tokens":{"WETH":11972817.17177}},{"date":1699833600,"tokens":{"WETH":11975545.18911}},{"date":1699920000,"tokens":{"WETH":11940088.52568}},{"date":1700006400,"tokens":{"WETH":11633840.47425}},{"date":1700092800,"tokens":{"WETH":12050367.93003}},{"date":1700179200,"tokens":{"WETH":11474768.68676}},{"date":1700265600,"tokens":{"WETH":11442884.47389}},{"date":1700352000,"tokens":{"WETH":11487045.72777}},{"date":1700438400,"tokens":{"WETH":11771686.66183}},{"date":1700524800,"tokens":{"WETH":11845747.49575}},{"date":1700611200,"tokens":{"WETH":9415703.4849}},{"date":1700697600,"tokens":{"WETH":10006301.95687}},{"date":1700784000,"tokens":{"WETH":10014494.08163}},{"date":1700870400,"tokens":{"WETH":10107835.29403}},{"date":1700956800,"tokens":{"WETH":10093284.26666}},{"date":1701043200,"tokens":{"WETH":10038394.3426}},{"date":1701129600,"tokens":{"WETH":10947336.1283}},{"date":1701216000,"tokens":{"WETH":13138226.38645}},{"date":1701302400,"tokens":{"WETH":13357364.98024}},{"date":1701388800,"tokens":{"WETH":13887814.14394}},{"date":1701475200,"tokens":{"WETH":13980927.90336}},{"date":1701561600,"tokens":{"WETH":14648626.02363}},{"date":1701648000,"tokens":{"WETH":14942844.61834}},{"date":1701734400,"tokens":{"WETH":15224635.85724}},{"date":1701820800,"tokens":{"WETH":16088420.17537}},{"date":1701907200,"tokens":{"WETH":15666321.57133}},{"date":1701993600,"tokens":{"WETH":16556148.45459}},{"date":1702080000,"tokens":{"WETH":16628233.15468}},{"date":1702166400,"tokens":{"WETH":16613588.27316}},{"date":1702252800,"tokens":{"WETH":16385261.24375}},{"date":1702339200,"tokens":{"WETH":15537439.04696}},{"date":1702425600,"tokens":{"WETH":15326725.34419}},{"date":1702512000,"tokens":{"WETH":15734406.79085}},{"date":1702598400,"tokens":{"WETH":16200456.76108}},{"date":1702684800,"tokens":{"WETH":15512591.08144}},{"date":1702771200,"tokens":{"WETH":16435350.98245}},{"date":1702857600,"tokens":{"WETH":16224188.71926}},{"date":1702944000,"tokens":{"WETH":16387383.03848}},{"date":1703030400,"tokens":{"WETH":16110165.53248}},{"date":1703116800,"tokens":{"WETH":17037382.73275}},{"date":1703203200,"tokens":{"WETH":17339815.33995}},{"date":1703289600,"tokens":{"WETH":18036195.09795}},{"date":1703376000,"tokens":{"WETH":17848287.64517}},{"date":1703462400,"tokens":{"WETH":17490048.07864}},{"date":1703548800,"tokens":{"WETH":17600840.67479}},{"date":1703635200,"tokens":{"WETH":17233855.61437}},{"date":1703721600,"tokens":{"WETH":18405511.72531}},{"date":1703808000,"tokens":{"WETH":18166073.01955}},{"date":1703894400,"tokens":{"WETH":17673318.01141}},{"date":1703980800,"tokens":{"WETH":17606047.44686}},{"date":1704067200,"tokens":{"WETH":17299552.73914}},{"date":1704153600,"tokens":{"WETH":17966578.02459}},{"date":1704240000,"tokens":{"WETH":17803843.48341}},{"date":1704326400,"tokens":{"WETH":16657174.10738}},{"date":1704412800,"tokens":{"WETH":17176142.24927}},{"date":1704499200,"tokens":{"WETH":17124527.42729}},{"date":1704585600,"tokens":{"WETH":16904184.09776}},{"date":1704672000,"tokens":{"WETH":16664684.40293}},{"date":1704758400,"tokens":{"WETH":17641785.93117}},{"date":1704844800,"tokens":{"WETH":17974322.01745}},{"date":1704931200,"tokens":{"WETH":19609962.51823}},{"date":1705017600,"tokens":{"WETH":19719101.34446}},{"date":1705104000,"tokens":{"WETH":19126262.10063}},{"date":1705190400,"tokens":{"WETH":19479273.38056}},{"date":1705276800,"tokens":{"WETH":18836755.56934}},{"date":1705363200,"tokens":{"WETH":19167023.61561}},{"date":1705449600,"tokens":{"WETH":19654477.76924}},{"date":1705536000,"tokens":{"WETH":19074120.02777}},{"date":1705622400,"tokens":{"WETH":18635792.26139}},{"date":1705708800,"tokens":{"WETH":18832855.83389}},{"date":1705795200,"tokens":{"WETH":18714229.97091}},{"date":1705881600,"tokens":{"WETH":18615702.24983}},{"date":1705968000,"tokens":{"WETH":17464055.141}},{"date":1706054400,"tokens":{"WETH":16864887.6457}},{"date":1706140800,"tokens":{"WETH":16789956.36375}},{"date":1706227200,"tokens":{"WETH":16640733.70661}},{"date":1706313600,"tokens":{"WETH":12256730.532}},{"date":1706400000,"tokens":{"WETH":12252355.08502}},{"date":1706486400,"tokens":{"WETH":12161178.31253}},{"date":1706572800,"tokens":{"WETH":12490532.89019}},{"date":1706659200,"tokens":{"WETH":12641093.00145}},{"date":1706745600,"tokens":{"WETH":12275838.03583}},{"date":1706832000,"tokens":{"WETH":12460547.546}},{"date":1706918400,"tokens":{"WETH":12365844.43069}},{"date":1707004800,"tokens":{"WETH":12276533.60987}},{"date":1707091200,"tokens":{"WETH":12233256.91986}},{"date":1707177600,"tokens":{"WETH":12293945.27796}},{"date":1707264000,"tokens":{"WETH":12747548.40219}},{"date":1707350400,"tokens":{"WETH":12512389.73613}},{"date":1707436800,"tokens":{"WETH":12471211.4544}},{"date":1707523200,"tokens":{"WETH":12838960.77768}},{"date":1707609600,"tokens":{"WETH":12864180.90051}},{"date":1707696000,"tokens":{"WETH":12826085.53195}},{"date":1707782400,"tokens":{"WETH":13742191.99857}},{"date":1707868800,"tokens":{"WETH":13575604.57265}},{"date":1707955200,"tokens":{"WETH":14448148.52316}},{"date":1708041600,"tokens":{"WETH":14530907.92983}},{"date":1708128000,"tokens":{"WETH":14409459.18149}},{"date":1708214400,"tokens":{"WETH":14269223.52272}},{"date":1708300800,"tokens":{"WETH":14794391.00669}},{"date":1708387200,"tokens":{"WETH":15135204.96201}},{"date":1708473600,"tokens":{"WETH":15418408.24604}},{"date":1708560000,"tokens":{"WETH":15193337.56525}},{"date":1708646400,"tokens":{"WETH":15290181.78133}},{"date":1708732800,"tokens":{"WETH":14961699.97289}},{"date":1708819200,"tokens":{"WETH":15255000.17145}},{"date":1708905600,"tokens":{"WETH":15995868.25514}},{"date":1708992000,"tokens":{"WETH":16251444.04372}},{"date":1709078400,"tokens":{"WETH":16640136.24945}},{"date":1709164800,"tokens":{"WETH":17263615.77191}},{"date":1709251200,"tokens":{"WETH":17236746.58481}},{"date":1709337600,"tokens":{"WETH":17588116.72882}},{"date":1709424000,"tokens":{"WETH":17446567.52241}},{"date":1709510400,"tokens":{"WETH":17878211.95386}},{"date":1709596800,"tokens":{"WETH":18469773.7029}},{"date":1709683200,"tokens":{"WETH":18349312.60304}},{"date":1709769600,"tokens":{"WETH":19744654.83719}},{"date":1709856000,"tokens":{"WETH":18898879.76855}},{"date":1709942400,"tokens":{"WETH":19164193.72196}},{"date":1710028800,"tokens":{"WETH":19279089.52561}},{"date":1710115200,"tokens":{"WETH":19125585.69349}},{"date":1710201600,"tokens":{"WETH":20028667.74694}},{"date":1710288000,"tokens":{"WETH":19587958.90189}},{"date":1710374400,"tokens":{"WETH":19708317.97052}},{"date":1710460800,"tokens":{"WETH":19114633.10756}},{"date":1710547200,"tokens":{"WETH":18539979.56432}},{"date":1710633600,"tokens":{"WETH":17486864.09795}},{"date":1710720000,"tokens":{"WETH":17831767.67372}},{"date":1710806400,"tokens":{"WETH":17387323.77387}},{"date":1710892800,"tokens":{"WETH":15721703.31562}},{"date":1710979200,"tokens":{"WETH":17313880.73045}},{"date":1711065600,"tokens":{"WETH":17200490.77402}},{"date":1711152000,"tokens":{"WETH":16392831.31638}},{"date":1711238400,"tokens":{"WETH":16482121.63439}},{"date":1711324800,"tokens":{"WETH":16969944.06343}},{"date":1711411200,"tokens":{"WETH":17805920.16966}},{"date":1711497600,"tokens":{"WETH":17728189.50037}},{"date":1711584000,"tokens":{"WETH":17289706.83323}},{"date":1711670400,"tokens":{"WETH":17604907.64452}},{"date":1711756800,"tokens":{"WETH":17358541.18519}},{"date":1711843200,"tokens":{"WETH":17311380.34259}},{"date":1711929600,"tokens":{"WETH":17931465.0581}},{"date":1712016000,"tokens":{"WETH":17270445.60324}},{"date":1712102400,"tokens":{"WETH":16137724.54742}},{"date":1712188800,"tokens":{"WETH":16379889.90576}},{"date":1712275200,"tokens":{"WETH":16375448.73904}},{"date":1712361600,"tokens":{"WETH":16413075.92386}},{"date":1712448000,"tokens":{"WETH":16616903.696}},{"date":1712534400,"tokens":{"WETH":16781957.29212}},{"date":1712620800,"tokens":{"WETH":18232227.87405}},{"date":1712707200,"tokens":{"WETH":17337225.01969}},{"date":1712793600,"tokens":{"WETH":17543413.07468}},{"date":1712880000,"tokens":{"WETH":17333242.89299}},{"date":1712966400,"tokens":{"WETH":15915325.10663}},{"date":1713052800,"tokens":{"WETH":14467931.95825}},{"date":1713139200,"tokens":{"WETH":15465001.57899}},{"date":1713225600,"tokens":{"WETH":15334004.65063}},{"date":1713312000,"tokens":{"WETH":15261827.97741}},{"date":1713398400,"tokens":{"WETH":14803279.2222}},{"date":1713484800,"tokens":{"WETH":15174453.98974}},{"date":1713571200,"tokens":{"WETH":15302759.17596}},{"date":1713657600,"tokens":{"WETH":15591617.16207}},{"date":1713744000,"tokens":{"WETH":15571230.5071}},{"date":1713830400,"tokens":{"WETH":15812704.32546}},{"date":1713916800,"tokens":{"WETH":15898358.90336}},{"date":1714003200,"tokens":{"WETH":15563422.57569}},{"date":1714089600,"tokens":{"WETH":15708826.59652}},{"date":1714176000,"tokens":{"WETH":15574857.36003}},{"date":1714262400,"tokens":{"WETH":16051750.26985}},{"date":1714348800,"tokens":{"WETH":16350383.71707}},{"date":1714435200,"tokens":{"WETH":15718919.13727}},{"date":1714521600,"tokens":{"WETH":14768719.39068}},{"date":1714608000,"tokens":{"WETH":14700580.62686}},{"date":1714694400,"tokens":{"WETH":14860507.19783}},{"date":1714780800,"tokens":{"WETH":15434354.16058}},{"date":1714867200,"tokens":{"WETH":15426972.69683}},{"date":1714953600,"tokens":{"WETH":15497623.41622}},{"date":1715040000,"tokens":{"WETH":15274638.80693}},{"date":1715126400,"tokens":{"WETH":15093928.03569}},{"date":1715212800,"tokens":{"WETH":14723175.38068}},{"date":1715299200,"tokens":{"WETH":14992985.11112}},{"date":1715385600,"tokens":{"WETH":14355683.2093}},{"date":1715472000,"tokens":{"WETH":14463353.91172}},{"date":1715558400,"tokens":{"WETH":14508930.43957}},{"date":1715644800,"tokens":{"WETH":14614693.08161}},{"date":1715731200,"tokens":{"WETH":14312271.24003}},{"date":1715817600,"tokens":{"WETH":14932097.93325}},{"date":1715904000,"tokens":{"WETH":14524320.27776}},{"date":1715990400,"tokens":{"WETH":15321417.10794}},{"date":1716076800,"tokens":{"WETH":15460126.92144}},{"date":1716163200,"tokens":{"WETH":15246326.02682}},{"date":1716249600,"tokens":{"WETH":18083984.88623}},{"date":1716336000,"tokens":{"WETH":12724042.82315}},{"date":1716422400,"tokens":{"WETH":12664187.68859}},{"date":1716508800,"tokens":{"WETH":12896863.43047}},{"date":1716595200,"tokens":{"WETH":12581901.72593}},{"date":1716681600,"tokens":{"WETH":711314.15546}},{"date":1716768000,"tokens":{"WETH":730108.37381}},{"date":1716854400,"tokens":{"WETH":739073.37741}},{"date":1716940800,"tokens":{"WETH":732471.18408}},{"date":1717027200,"tokens":{"WETH":717758.68167}},{"date":1717113600,"tokens":{"WETH":712404.34306}},{"date":1717200000,"tokens":{"WETH":717923.91782}},{"date":1717286400,"tokens":{"WETH":724053.39951}},{"date":1717372800,"tokens":{"WETH":719629.48668}},{"date":1717459200,"tokens":{"WETH":715691.82776}},{"date":1717545600,"tokens":{"WETH":736755.27517}},{"date":1717632000,"tokens":{"WETH":743592.26486}},{"date":1717718400,"tokens":{"WETH":736358.32522}},{"date":1717804800,"tokens":{"WETH":714864.09778}},{"date":1717891200,"tokens":{"WETH":712343.23578}},{"date":1717977600,"tokens":{"WETH":722956.73708}},{"date":1718064000,"tokens":{"WETH":710176.54653}},{"date":1718150400,"tokens":{"WETH":676807.44618}},{"date":1718236800,"tokens":{"WETH":692644.57252}},{"date":1718323200,"tokens":{"WETH":675768.92657}},{"date":1718409600,"tokens":{"WETH":674994.03986}},{"date":1718496000,"tokens":{"WETH":692903.23181}},{"date":1718582400,"tokens":{"WETH":707909.48234}},{"date":1718668800,"tokens":{"WETH":684760.75587}},{"date":1718755200,"tokens":{"WETH":676744.72862}},{"date":1718841600,"tokens":{"WETH":691768.0655}},{"date":1718928000,"tokens":{"WETH":686039.51297}},{"date":1719014400,"tokens":{"WETH":686125.04433}},{"date":1719100800,"tokens":{"WETH":683146.35305}},{"date":1719187200,"tokens":{"WETH":669730.9871}},{"date":1719273600,"tokens":{"WETH":653091.0923}},{"date":1719360000,"tokens":{"WETH":666732.98166}},{"date":1719446400,"tokens":{"WETH":662356.98664}},{"date":1719532800,"tokens":{"WETH":664025.6154}},{"date":1719619200,"tokens":{"WETH":648892.75468}},{"date":1719705600,"tokens":{"WETH":652436.32117}},{"date":1719792000,"tokens":{"WETH":658578.47222}},{"date":1719878400,"tokens":{"WETH":662962.44548}},{"date":1719964800,"tokens":{"WETH":659977.99634}},{"date":1720051200,"tokens":{"WETH":636498.96174}},{"date":1720137600,"tokens":{"WETH":609657.311}},{"date":1720224000,"tokens":{"WETH":574909.33569}},{"date":1720310400,"tokens":{"WETH":591877.23379}},{"date":1720396800,"tokens":{"WETH":571513.20659}},{"date":1720483200,"tokens":{"WETH":585345.8371}},{"date":1720569600,"tokens":{"WETH":591318.35145}},{"date":1720656000,"tokens":{"WETH":598909.66461}},{"date":1720742400,"tokens":{"WETH":601815.13684}},{"date":1720828800,"tokens":{"WETH":603221.26398}},{"date":1720915200,"tokens":{"WETH":611767.5603}},{"date":1721001600,"tokens":{"WETH":629116.89197}},{"date":1721088000,"tokens":{"WETH":662608.32505}},{"date":1721174400,"tokens":{"WETH":664788.41096}},{"date":1721260800,"tokens":{"WETH":696994.82712}},{"date":1721347200,"tokens":{"WETH":700213.44086}},{"date":1721433600,"tokens":{"WETH":718464.48135}},{"date":1721520000,"tokens":{"WETH":718975.77278}},{"date":1721606400,"tokens":{"WETH":719295.43095}},{"date":1721692800,"tokens":{"WETH":704566.05216}},{"date":1721779200,"tokens":{"WETH":707677.19972}},{"date":1721865600,"tokens":{"WETH":681794.83754}},{"date":1721952000,"tokens":{"WETH":649337.20602}},{"date":1722038400,"tokens":{"WETH":669720.53565}},{"date":1722124800,"tokens":{"WETH":677442.57046}},{"date":1722211200,"tokens":{"WETH":686589.43519}},{"date":1722297600,"tokens":{"WETH":724157.34072}},{"date":1722384000,"tokens":{"WETH":710288.73052}},{"date":1722470400,"tokens":{"WETH":701020.68417}},{"date":1722556800,"tokens":{"WETH":654759.88627}},{"date":1722643200,"tokens":{"WETH":613835.78476}},{"date":1722729600,"tokens":{"WETH":595594.07461}},{"date":1722816000,"tokens":{"WETH":558574.82955}},{"date":1722902400,"tokens":{"WETH":503608.86781}},{"date":1722988800,"tokens":{"WETH":509034.69282}},{"date":1723075200,"tokens":{"WETH":479154.38151}},{"date":1723161600,"tokens":{"WETH":526872.26871}},{"date":1723248000,"tokens":{"WETH":531465.67517}},{"date":1723334400,"tokens":{"WETH":533053.32646}},{"date":1723420800,"tokens":{"WETH":523583.553}},{"date":1723507200,"tokens":{"WETH":549462.77212}},{"date":1723593600,"tokens":{"WETH":557667.22972}},{"date":1723680000,"tokens":{"WETH":546549.44846}},{"date":1723766400,"tokens":{"WETH":499144.31087}},{"date":1723852800,"tokens":{"WETH":505084.41566}},{"date":1723939200,"tokens":{"WETH":503068.76004}},{"date":1724025600,"tokens":{"WETH":511148.18728}},{"date":1724112000,"tokens":{"WETH":504855.54192}},{"date":1724198400,"tokens":{"WETH":498683.78331}},{"date":1724284800,"tokens":{"WETH":509372.05705}},{"date":1724371200,"tokens":{"WETH":506432.60161}},{"date":1724457600,"tokens":{"WETH":538101.62763}},{"date":1724544000,"tokens":{"WETH":530462.16302}},{"date":1724630400,"tokens":{"WETH":537086.42092}},{"date":1724716800,"tokens":{"WETH":519139.60237}},{"date":1724803200,"tokens":{"WETH":471042.28279}},{"date":1724889600,"tokens":{"WETH":487129.62877}},{"date":1724976000,"tokens":{"WETH":486608.96663}},{"date":1725062400,"tokens":{"WETH":484079.50755}},{"date":1725148800,"tokens":{"WETH":452490.09246}},{"date":1725235200,"tokens":{"WETH":435157.31397}},{"date":1725321600,"tokens":{"WETH":457712.17501}},{"date":1725408000,"tokens":{"WETH":441694.71692}},{"date":1725494400,"tokens":{"WETH":443663.18037}},{"date":1725580800,"tokens":{"WETH":426736.37984}},{"date":1725667200,"tokens":{"WETH":398507.02372}},{"date":1725753600,"tokens":{"WETH":407479.87985}},{"date":1725840000,"tokens":{"WETH":416601.0934}},{"date":1725926400,"tokens":{"WETH":425541.48657}},{"date":1726012800,"tokens":{"WETH":427977.41789}},{"date":1726099200,"tokens":{"WETH":421819.42499}},{"date":1726185600,"tokens":{"WETH":422350.27383}},{"date":1726272000,"tokens":{"WETH":440557.54834}},{"date":1726358400,"tokens":{"WETH":434402.82385}},{"date":1726444800,"tokens":{"WETH":422047.26921}},{"date":1726531200,"tokens":{"WETH":411393.513}},{"date":1726617600,"tokens":{"WETH":421944.35019}},{"date":1726704000,"tokens":{"WETH":421759.93953}},{"date":1726790400,"tokens":{"WETH":442173.76588}},{"date":1726876800,"tokens":{"WETH":458430.05959}},{"date":1726963200,"tokens":{"WETH":461333.54102}},{"date":1727049600,"tokens":{"WETH":457122.33595}},{"date":1727136000,"tokens":{"WETH":477222.13446}},{"date":1727222400,"tokens":{"WETH":479133.83277}},{"date":1727308800,"tokens":{"WETH":463402.81864}},{"date":1727395200,"tokens":{"WETH":476213.77526}},{"date":1727481600,"tokens":{"WETH":485414.62367}},{"date":1727568000,"tokens":{"WETH":480911.47486}},{"date":1727654400,"tokens":{"WETH":479764.66202}},{"date":1727740800,"tokens":{"WETH":470079.24765}},{"date":1727827200,"tokens":{"WETH":444677.96343}},{"date":1727913600,"tokens":{"WETH":426580.56554}},{"date":1728000000,"tokens":{"WETH":422747.89094}},{"date":1728086400,"tokens":{"WETH":436425.3296}},{"date":1728172800,"tokens":{"WETH":434834.25891}},{"date":1728259200,"tokens":{"WETH":437917.08109}},{"date":1728345600,"tokens":{"WETH":441174.80299}},{"date":1728432000,"tokens":{"WETH":442373.37862}},{"date":1728518400,"tokens":{"WETH":427635.1259}},{"date":1728604800,"tokens":{"WETH":428158.78072}},{"date":1728691200,"tokens":{"WETH":441512.34732}},{"date":1728777600,"tokens":{"WETH":446550.49216}},{"date":1728864000,"tokens":{"WETH":444250.59997}},{"date":1728950400,"tokens":{"WETH":475064.71503}},{"date":1729036800,"tokens":{"WETH":467020.74197}},{"date":1729123200,"tokens":{"WETH":471823.45039}},{"date":1729209600,"tokens":{"WETH":469580.5888}},{"date":1729296000,"tokens":{"WETH":476250.30952}},{"date":1729382400,"tokens":{"WETH":476942.97414}},{"date":1729468800,"tokens":{"WETH":493530.50274}},{"date":1729555200,"tokens":{"WETH":481940.60335}},{"date":1729641600,"tokens":{"WETH":475323.95496}},{"date":1729728000,"tokens":{"WETH":452042.67811}},{"date":1729814400,"tokens":{"WETH":458834.6153}},{"date":1729900800,"tokens":{"WETH":448470.75398}},{"date":1729987200,"tokens":{"WETH":448510.78469}},{"date":1730073600,"tokens":{"WETH":453003.3175}},{"date":1730160000,"tokens":{"WETH":462805.17685}},{"date":1730246400,"tokens":{"WETH":475037.39361}},{"date":1730332800,"tokens":{"WETH":481531.47795}},{"date":1730419200,"tokens":{"WETH":454055.21437}},{"date":1730505600,"tokens":{"WETH":454028.91225}},{"date":1730592000,"tokens":{"WETH":448832.08878}},{"date":1730678400,"tokens":{"WETH":444138.14966}},{"date":1730764800,"tokens":{"WETH":431904.25798}},{"date":1730851200,"tokens":{"WETH":438431.70552}},{"date":1730937600,"tokens":{"WETH":493508.39208}},{"date":1731024000,"tokens":{"WETH":522702.00408}},{"date":1731110400,"tokens":{"WETH":534621.64254}},{"date":1731196800,"tokens":{"WETH":564310.64751}},{"date":1731283200,"tokens":{"WETH":575466.28443}},{"date":1731369600,"tokens":{"WETH":603056.45615}},{"date":1731456000,"tokens":{"WETH":592706.82066}},{"date":1731542400,"tokens":{"WETH":576023.87595}},{"date":1731628800,"tokens":{"WETH":554039.74209}},{"date":1731715200,"tokens":{"WETH":559994.15605}},{"date":1731801600,"tokens":{"WETH":553026.93189}},{"date":1731888000,"tokens":{"WETH":555331.05694}},{"date":1731974400,"tokens":{"WETH":578063.90255}},{"date":1732060800,"tokens":{"WETH":559716.93176}},{"date":1732147200,"tokens":{"WETH":555533.8899}},{"date":1732233600,"tokens":{"WETH":609149.8166}},{"date":1732320000,"tokens":{"WETH":601719.24452}},{"date":1732406400,"tokens":{"WETH":616484.50411}},{"date":1732492800,"tokens":{"WETH":606374.83699}},{"date":1732579200,"tokens":{"WETH":613773.74647}},{"date":1732665600,"tokens":{"WETH":601573.75225}},{"date":1732752000,"tokens":{"WETH":663559.67209}},{"date":1732838400,"tokens":{"WETH":649740.07595}},{"date":1732924800,"tokens":{"WETH":651034.40221}},{"date":1733011200,"tokens":{"WETH":673777.81792}},{"date":1733097600,"tokens":{"WETH":674009.91404}},{"date":1733184000,"tokens":{"WETH":655876.57557}},{"date":1733270400,"tokens":{"WETH":655344.00086}},{"date":1733356800,"tokens":{"WETH":698855.16526}},{"date":1733443200,"tokens":{"WETH":689543.70969}},{"date":1733529600,"tokens":{"WETH":724551.63316}},{"date":1733616000,"tokens":{"WETH":724724.82505}},{"date":1733702400,"tokens":{"WETH":725186.02199}},{"date":1733788800,"tokens":{"WETH":671427.55689}},{"date":1733875200,"tokens":{"WETH":659764.14151}},{"date":1733961600,"tokens":{"WETH":695763.38941}},{"date":1734048000,"tokens":{"WETH":700829.06222}},{"date":1734134400,"tokens":{"WETH":707095.7977}},{"date":1734220800,"tokens":{"WETH":700362.32957}},{"date":1734307200,"tokens":{"WETH":703404.64546}},{"date":1734393600,"tokens":{"WETH":730595.83017}},{"date":1734480000,"tokens":{"WETH":699883.11863}},{"date":1734566400,"tokens":{"WETH":661936.73949}},{"date":1734652800,"tokens":{"WETH":619293.26024}},{"date":1734739200,"tokens":{"WETH":630643.29617}},{"date":1734825600,"tokens":{"WETH":604328.50972}},{"date":1734912000,"tokens":{"WETH":597736.20239}},{"date":1734998400,"tokens":{"WETH":626632.77719}},{"date":1735084800,"tokens":{"WETH":637558.6258}},{"date":1735171200,"tokens":{"WETH":635415.67629}},{"date":1735257600,"tokens":{"WETH":604185.65371}},{"date":1735344000,"tokens":{"WETH":604263.74851}},{"date":1735430400,"tokens":{"WETH":619378.04334}},{"date":1735516800,"tokens":{"WETH":608448.9018}},{"date":1735603200,"tokens":{"WETH":611607.91913}},{"date":1735689600,"tokens":{"WETH":606990.07412}},{"date":1735776000,"tokens":{"WETH":612277.55121}},{"date":1735862400,"tokens":{"WETH":628066.50904}},{"date":1735948800,"tokens":{"WETH":657883.29355}},{"date":1736035200,"tokens":{"WETH":667213.46952}},{"date":1736121600,"tokens":{"WETH":663744.30364}},{"date":1736208000,"tokens":{"WETH":672011.7357}},{"date":1736294400,"tokens":{"WETH":616768.87046}},{"date":1736380800,"tokens":{"WETH":606183.10817}},{"date":1736467200,"tokens":{"WETH":586348.10031}},{"date":1736553600,"tokens":{"WETH":596075.2293}},{"date":1736640000,"tokens":{"WETH":600324.6909}},{"date":1736726400,"tokens":{"WETH":591012.32101}},{"date":1736812800,"tokens":{"WETH":571235.84462}},{"date":1736899200,"tokens":{"WETH":589579.35126}},{"date":1736985600,"tokens":{"WETH":626740.73412}},{"date":1737072000,"tokens":{"WETH":603106.1822}},{"date":1737158400,"tokens":{"WETH":634693.72253}},{"date":1737244800,"tokens":{"WETH":598909.83594}},{"date":1737331200,"tokens":{"WETH":586685.69684}},{"date":1737417600,"tokens":{"WETH":589353.1293}},{"date":1737504000,"tokens":{"WETH":595986.64365}},{"date":1737590400,"tokens":{"WETH":583630.87112}},{"date":1737676800,"tokens":{"WETH":598905.17471}},{"date":1737763200,"tokens":{"WETH":592773.92753}},{"date":1737849600,"tokens":{"WETH":598291.69123}},{"date":1737936000,"tokens":{"WETH":585595.09454}},{"date":1738022400,"tokens":{"WETH":570498.37827}},{"date":1738108800,"tokens":{"WETH":550947.62844}},{"date":1738195200,"tokens":{"WETH":563011.00972}},{"date":1738281600,"tokens":{"WETH":583966.31384}},{"date":1738368000,"tokens":{"WETH":590892.21943}},{"date":1738454400,"tokens":{"WETH":560047.63338}},{"date":1738540800,"tokens":{"WETH":512043.44802}},{"date":1738627200,"tokens":{"WETH":513094.62146}},{"date":1738713600,"tokens":{"WETH":359446.26792}},{"date":1738800000,"tokens":{"WETH":367042.46649}},{"date":1738886400,"tokens":{"WETH":356616.95727}},{"date":1738972800,"tokens":{"WETH":350099.53218}},{"date":1739059200,"tokens":{"WETH":346408.78337}},{"date":1739145600,"tokens":{"WETH":349007.58687}},{"date":1739232000,"tokens":{"WETH":352134.58104}},{"date":1739318400,"tokens":{"WETH":342843.16701}},{"date":1739404800,"tokens":{"WETH":360357.75906}},{"date":1739491200,"tokens":{"WETH":352728.6309}},{"date":1739577600,"tokens":{"WETH":357831.40067}},{"date":1739664000,"tokens":{"WETH":354695.18621}},{"date":1739750400,"tokens":{"WETH":350764.70996}},{"date":1739836800,"tokens":{"WETH":360370.9309}},{"date":1739923200,"tokens":{"WETH":351827.67723}},{"date":1740009600,"tokens":{"WETH":357772.1274}},{"date":1740096000,"tokens":{"WETH":361282.42204}},{"date":1740182400,"tokens":{"WETH":141057.65917}},{"date":1740268800,"tokens":{"WETH":45058.95128}},{"date":1740355200,"tokens":{"WETH":46217.42565}},{"date":1740441600,"tokens":{"WETH":41364.11891}},{"date":1740528000,"tokens":{"WETH":40599.53563}},{"date":1740614400,"tokens":{"WETH":37974.7931}},{"date":1740700800,"tokens":{"WETH":37571.75316}},{"date":1740787200,"tokens":{"WETH":37084.24963}},{"date":1740873600,"tokens":{"WETH":36278.00636}},{"date":1740960000,"tokens":{"WETH":41056.97862}},{"date":1741046400,"tokens":{"WETH":33344.97994}},{"date":1741132800,"tokens":{"WETH":35635.95245}},{"date":1741219200,"tokens":{"WETH":36943.09579}},{"date":1741305600,"tokens":{"WETH":36044.05695}},{"date":1741392000,"tokens":{"WETH":34836.24408}},{"date":1741478400,"tokens":{"WETH":35958.44976}},{"date":1741564800,"tokens":{"WETH":33390.07075}},{"date":1741651200,"tokens":{"WETH":29369.31025}},{"date":1741737600,"tokens":{"WETH":30924.61641}},{"date":1741824000,"tokens":{"WETH":31004.8323}},{"date":1741910400,"tokens":{"WETH":30882.79305}},{"date":1741996800,"tokens":{"WETH":31372.09368}},{"date":1742083200,"tokens":{"WETH":31388.10418}},{"date":1742169600,"tokens":{"WETH":31025.74398}},{"date":1742256000,"tokens":{"WETH":31263.28759}},{"date":1742342400,"tokens":{"WETH":31530.72837}},{"date":1742428800,"tokens":{"WETH":33116.09507}},{"date":1742515200,"tokens":{"WETH":32369.15602}},{"date":1742601600,"tokens":{"WETH":32273.74648}},{"date":1742688000,"tokens":{"WETH":32334.52105}},{"date":1742774400,"tokens":{"WETH":32955.17316}},{"date":1742860800,"tokens":{"WETH":33691.493}},{"date":1742947200,"tokens":{"WETH":33741.48499}},{"date":1743033600,"tokens":{"WETH":33096.65374}},{"date":1743120000,"tokens":{"WETH":32795.55823}},{"date":1743206400,"tokens":{"WETH":30955.49381}},{"date":1743292800,"tokens":{"WETH":30003.52228}},{"date":1743379200,"tokens":{"WETH":29454.26394}},{"date":1743465600,"tokens":{"WETH":30070.99512}},{"date":1743552000,"tokens":{"WETH":31168.53155}},{"date":1743638400,"tokens":{"WETH":29918.07846}},{"date":1743724800,"tokens":{"WETH":29201.52669}},{"date":1743811200,"tokens":{"WETH":20875.40364}},{"date":1743897600,"tokens":{"WETH":20692.36835}},{"date":1743984000,"tokens":{"WETH":18008.72781}},{"date":1744070400,"tokens":{"WETH":18364.38825}},{"date":1744156800,"tokens":{"WETH":16816.93927}},{"date":1744243200,"tokens":{"WETH":18701.63078}},{"date":1744329600,"tokens":{"WETH":17664.96465}},{"date":1744416000,"tokens":{"WETH":17791.3734}},{"date":1744502400,"tokens":{"WETH":18525.57371}},{"date":1744588800,"tokens":{"WETH":18466.20163}},{"date":1744675200,"tokens":{"WETH":18529.9208}},{"date":1744761600,"tokens":{"WETH":18196.22458}},{"date":1744848000,"tokens":{"WETH":18231.57327}},{"date":1744934400,"tokens":{"WETH":18112.02835}},{"date":1745020800,"tokens":{"WETH":18150.2176}},{"date":1745107200,"tokens":{"WETH":18365.97089}},{"date":1745193600,"tokens":{"WETH":18214.89812}},{"date":1745280000,"tokens":{"WETH":17901.95353}},{"date":1745366400,"tokens":{"WETH":19947.51758}},{"date":1745452800,"tokens":{"WETH":20476.55648}},{"date":1745539200,"tokens":{"WETH":19962.06785}},{"date":1745625600,"tokens":{"WETH":20440.63549}},{"date":1745712000,"tokens":{"WETH":21024.46527}},{"date":1745798400,"tokens":{"WETH":20411.98964}},{"date":1745884800,"tokens":{"WETH":20367.65677}},{"date":1745971200,"tokens":{"WETH":20438.47568}},{"date":1746057600,"tokens":{"WETH":20460.41477}},{"date":1746144000,"tokens":{"WETH":21010.02867}},{"date":1746230400,"tokens":{"WETH":20906.81266}},{"date":1746316800,"tokens":{"WETH":20827.58187}},{"date":1746403200,"tokens":{"WETH":20581.70495}},{"date":1746489600,"tokens":{"WETH":20600.46117}},{"date":1746576000,"tokens":{"WETH":20705.15494}},{"date":1746662400,"tokens":{"WETH":20784.95411}},{"date":1746748800,"tokens":{"WETH":25205.28217}},{"date":1746835200,"tokens":{"WETH":26684.63591}},{"date":1746921600,"tokens":{"WETH":28922.65007}},{"date":1747008000,"tokens":{"WETH":28885.13765}},{"date":1747094400,"tokens":{"WETH":27570.95226}},{"date":1747180800,"tokens":{"WETH":30736.20544}},{"date":1747267200,"tokens":{"WETH":29314.25708}},{"date":1747353600,"tokens":{"WETH":29190.46607}},{"date":1747440000,"tokens":{"WETH":29029.04896}},{"date":1747526400,"tokens":{"WETH":28221.62237}},{"date":1747612800,"tokens":{"WETH":27675.41869}},{"date":1747699200,"tokens":{"WETH":29314.48443}},{"date":1747785600,"tokens":{"WETH":28673.70396}},{"date":1747872000,"tokens":{"WETH":29457.60003}},{"date":1747958400,"tokens":{"WETH":30863.74769}},{"date":1748044800,"tokens":{"WETH":28704.50962}},{"date":1748131200,"tokens":{"WETH":28671.88518}},{"date":1748217600,"tokens":{"WETH":15597.30966}},{"date":1748304000,"tokens":{"WETH":15610.51617}},{"date":1748390400,"tokens":{"WETH":16212.45152}},{"date":1748476800,"tokens":{"WETH":16356.07225}},{"date":1748563200,"tokens":{"WETH":16130.46114}},{"date":1748649600,"tokens":{"WETH":15388.20668}},{"date":1748736000,"tokens":{"WETH":15394.68765}},{"date":1748822400,"tokens":{"WETH":15454.54491}},{"date":1748908800,"tokens":{"WETH":16007.13929}},{"date":1748995200,"tokens":{"WETH":15991.24257}},{"date":1749081600,"tokens":{"WETH":15961.65022}},{"date":1749168000,"tokens":{"WETH":14747.99692}},{"date":1749254400,"tokens":{"WETH":15181.42706}},{"date":1749340800,"tokens":{"WETH":15387.47298}},{"date":1749427200,"tokens":{"WETH":15335.62522}},{"date":1749513600,"tokens":{"WETH":16566.33692}},{"date":1749600000,"tokens":{"WETH":17090.13379}},{"date":1749686400,"tokens":{"WETH":16976.41111}},{"date":1749772800,"tokens":{"WETH":15217.87019}},{"date":1749859200,"tokens":{"WETH":15611.72177}},{"date":1749945600,"tokens":{"WETH":15510.79997}},{"date":1750032000,"tokens":{"WETH":15574.94518}},{"date":1750118400,"tokens":{"WETH":15737.04147}},{"date":1750204800,"tokens":{"WETH":15458.08843}},{"date":1750291200,"tokens":{"WETH":15394.42365}},{"date":1750377600,"tokens":{"WETH":15376.78308}},{"date":1750464000,"tokens":{"WETH":14828.39923}},{"date":1750550400,"tokens":{"WETH":14002.5273}},{"date":1750636800,"tokens":{"WETH":13640.31562}},{"date":1750723200,"tokens":{"WETH":14677.3251}},{"date":1750809600,"tokens":{"WETH":15001.50882}},{"date":1750896000,"tokens":{"WETH":14827.84987}},{"date":1750982400,"tokens":{"WETH":14887.05872}},{"date":1751068800,"tokens":{"WETH":14719.74794}},{"date":1751155200,"tokens":{"WETH":14851.89965}},{"date":1751241600,"tokens":{"WETH":15275.94491}},{"date":1751328000,"tokens":{"WETH":15219.36078}},{"date":1751414400,"tokens":{"WETH":14730.06371}},{"date":1751500800,"tokens":{"WETH":15742.77924}},{"date":1751587200,"tokens":{"WETH":15735.94275}},{"date":1751673600,"tokens":{"WETH":15365.79587}},{"date":1751760000,"tokens":{"WETH":15370.43491}},{"date":1751846400,"tokens":{"WETH":15786.05664}},{"date":1751932800,"tokens":{"WETH":15423.66184}},{"date":1752019200,"tokens":{"WETH":15833.91204}},{"date":1752105600,"tokens":{"WETH":16925.55236}},{"date":1752192000,"tokens":{"WETH":18111.43853}},{"date":1752278400,"tokens":{"WETH":17982.70505}},{"date":1752364800,"tokens":{"WETH":18014.81212}},{"date":1752451200,"tokens":{"WETH":18544.39563}},{"date":1752537600,"tokens":{"WETH":18245.3604}},{"date":1752624000,"tokens":{"WETH":19009.33772}},{"date":1752710400,"tokens":{"WETH":20463.25076}},{"date":1752796800,"tokens":{"WETH":21973.93105}},{"date":1752883200,"tokens":{"WETH":21917.7742}},{"date":1752969600,"tokens":{"WETH":22018.00197}},{"date":1753056000,"tokens":{"WETH":22817.87084}},{"date":1753142400,"tokens":{"WETH":23039.32415}},{"date":1753228800,"tokens":{"WETH":22863.834}},{"date":1753315200,"tokens":{"WETH":22223.82903}},{"date":1753401600,"tokens":{"WETH":22464.20476}},{"date":1753488000,"tokens":{"WETH":22754.14502}},{"date":1753574400,"tokens":{"WETH":23002.27284}},{"date":1753660800,"tokens":{"WETH":23657.90406}},{"date":1753747200,"tokens":{"WETH":22972.60737}},{"date":1753833600,"tokens":{"WETH":23116.78398}},{"date":1753920000,"tokens":{"WETH":23404.95407}},{"date":1754006400,"tokens":{"WETH":22480.13622}},{"date":1754092800,"tokens":{"WETH":21488.29638}},{"date":1754179200,"tokens":{"WETH":20585.51399}},{"date":1754265600,"tokens":{"WETH":21543.78179}},{"date":1754352000,"tokens":{"WETH":22610.63985}},{"date":1754438400,"tokens":{"WETH":21838.86295}},{"date":1754524800,"tokens":{"WETH":22282.35783}},{"date":1754611200,"tokens":{"WETH":23959.57042}},{"date":1754697600,"tokens":{"WETH":24573.44339}},{"date":1754784000,"tokens":{"WETH":26198.73818}},{"date":1754870400,"tokens":{"WETH":26393.67362}},{"date":1754956800,"tokens":{"WETH":25851.5837}},{"date":1755043200,"tokens":{"WETH":28284.40724}},{"date":1755129600,"tokens":{"WETH":28752.64229}},{"date":1755216000,"tokens":{"WETH":28259.66708}},{"date":1755302400,"tokens":{"WETH":27264.88087}},{"date":1755388800,"tokens":{"WETH":27063.24243}},{"date":1755475200,"tokens":{"WETH":26230.48603}},{"date":1755561600,"tokens":{"WETH":26323.5968}},{"date":1755648000,"tokens":{"WETH":24955.39254}},{"date":1755734400,"tokens":{"WETH":26279.60074}},{"date":1755820800,"tokens":{"WETH":26028.96946}},{"date":1755907200,"tokens":{"WETH":29291.74634}},{"date":1755993600,"tokens":{"WETH":28903.94729}},{"date":1756080000,"tokens":{"WETH":29199.30587}},{"date":1756166400,"tokens":{"WETH":27079.57338}},{"date":1756252800,"tokens":{"WETH":28023.29491}},{"date":1756339200,"tokens":{"WETH":27495.40315}},{"date":1756425600,"tokens":{"WETH":27488.33453}},{"date":1756512000,"tokens":{"WETH":25865.55562}},{"date":1756598400,"tokens":{"WETH":26817.22616}},{"date":1756684800,"tokens":{"WETH":26467.28615}},{"date":1756771200,"tokens":{"WETH":26346.06037}},{"date":1756857600,"tokens":{"WETH":25934.90496}},{"date":1756944000,"tokens":{"WETH":26546.93847}},{"date":1757030400,"tokens":{"WETH":26024.43851}},{"date":1757116800,"tokens":{"WETH":25944.30418}},{"date":1757203200,"tokens":{"WETH":25921.16765}},{"date":1757289600,"tokens":{"WETH":25871.40001}},{"date":1757376000,"tokens":{"WETH":25900.56167}},{"date":1757462400,"tokens":{"WETH":25842.11784}},{"date":1757548800,"tokens":{"WETH":26190.19006}},{"date":1757635200,"tokens":{"WETH":27160.23726}},{"date":1757721600,"tokens":{"WETH":28557.28599}},{"date":1757808000,"tokens":{"WETH":28147.87787}},{"date":1757894400,"tokens":{"WETH":27860.7198}},{"date":1757980800,"tokens":{"WETH":27327.61559}},{"date":1758067200,"tokens":{"WETH":27179.81896}},{"date":1758153600,"tokens":{"WETH":27756.18365}},{"date":1758240000,"tokens":{"WETH":27785.16457}},{"date":1758326400,"tokens":{"WETH":26958.99765}},{"date":1758412800,"tokens":{"WETH":26956.76835}},{"date":1758499200,"tokens":{"WETH":25853.08359}},{"date":1758585600,"tokens":{"WETH":25336.91002}},{"date":1758672000,"tokens":{"WETH":25173.08652}},{"date":1758758400,"tokens":{"WETH":25062.22398}},{"date":1758844800,"tokens":{"WETH":23876.17558}},{"date":1758931200,"tokens":{"WETH":24235.63531}},{"date":1759017600,"tokens":{"WETH":24212.67954}},{"date":1759104000,"tokens":{"WETH":24771.08932}},{"date":1759190400,"tokens":{"WETH":25364.86666}},{"date":1759276800,"tokens":{"WETH":24979.8001}},{"date":1759363200,"tokens":{"WETH":26472.04601}},{"date":1759449600,"tokens":{"WETH":27049.82907}},{"date":1759536000,"tokens":{"WETH":27112.28153}},{"date":1759622400,"tokens":{"WETH":27049.50143}},{"date":1759708800,"tokens":{"WETH":27389.26507}},{"date":1759795200,"tokens":{"WETH":28147.93678}},{"date":1759881600,"tokens":{"WETH":26964.01945}},{"date":1759968000,"tokens":{"WETH":26773.42431}},{"date":1760054400,"tokens":{"WETH":26317.49808}},{"date":1760140800,"tokens":{"WETH":23232.98141}},{"date":1760227200,"tokens":{"WETH":22587.52582}},{"date":1760313600,"tokens":{"WETH":24969.22062}},{"date":1760400000,"tokens":{"WETH":25425.16216}},{"date":1760486400,"tokens":{"WETH":24733.68422}},{"date":1760572800,"tokens":{"WETH":24273.6932}},{"date":1760659200,"tokens":{"WETH":23571.20389}},{"date":1760745600,"tokens":{"WETH":23187.40746}},{"date":1760832000,"tokens":{"WETH":23310.86154}},{"date":1760918400,"tokens":{"WETH":24008.84037}},{"date":1761004800,"tokens":{"WETH":23698.16284}},{"date":1761091200,"tokens":{"WETH":23322.88551}},{"date":1761177600,"tokens":{"WETH":22965.13803}},{"date":1761264000,"tokens":{"WETH":23410.345}},{"date":1761350400,"tokens":{"WETH":23641.61268}},{"date":1761436800,"tokens":{"WETH":23665.25054}},{"date":1761523200,"tokens":{"WETH":25117.69936}},{"date":1761609600,"tokens":{"WETH":24705.20495}},{"date":1761696000,"tokens":{"WETH":24063.39095}},{"date":1761782400,"tokens":{"WETH":23582.80981}},{"date":1761868800,"tokens":{"WETH":23039.21862}},{"date":1761955200,"tokens":{"WETH":23164.22555}},{"date":1762041600,"tokens":{"WETH":23286.18176}},{"date":1762128000,"tokens":{"WETH":22437.08196}},{"date":1762214400,"tokens":{"WETH":21163.09478}},{"date":1762300800,"tokens":{"WETH":18432.71861}},{"date":1762387200,"tokens":{"WETH":19954.74237}},{"date":1762473600,"tokens":{"WETH":19294.68867}},{"date":1762560000,"tokens":{"WETH":19975.06062}},{"date":1762646400,"tokens":{"WETH":19553.97059}},{"date":1762732800,"tokens":{"WETH":21089.35536}},{"date":1762819200,"tokens":{"WETH":21068.72822}},{"date":1762905600,"tokens":{"WETH":19849.117}},{"date":1762992000,"tokens":{"WETH":19913.85445}},{"date":1763078400,"tokens":{"WETH":18552.98984}},{"date":1763164800,"tokens":{"WETH":18452.2994}},{"date":1763251200,"tokens":{"WETH":18327.69559}},{"date":1763337600,"tokens":{"WETH":17957.63552}},{"date":1763424000,"tokens":{"WETH":17576.43713}},{"date":1763510400,"tokens":{"WETH":18051.5278}},{"date":1763596800,"tokens":{"WETH":17565.37911}},{"date":1763683200,"tokens":{"WETH":16628.49243}},{"date":1763769600,"tokens":{"WETH":15951.76586}},{"date":1763856000,"tokens":{"WETH":16102.45682}},{"date":1763942400,"tokens":{"WETH":16203.30159}},{"date":1764028800,"tokens":{"WETH":16925.12948}},{"date":1764115200,"tokens":{"WETH":16999.1111}},{"date":1764201600,"tokens":{"WETH":17652.91992}},{"date":1764288000,"tokens":{"WETH":17509.09606}},{"date":1764374400,"tokens":{"WETH":17627.56616}},{"date":1764460800,"tokens":{"WETH":17468.02186}},{"date":1764547200,"tokens":{"WETH":17354.81785}},{"date":1764633600,"tokens":{"WETH":16241.53934}},{"date":1764720000,"tokens":{"WETH":17439.55405}},{"date":1764806400,"tokens":{"WETH":18742.79637}},{"date":1764892800,"tokens":{"WETH":18315.20939}},{"date":1764979200,"tokens":{"WETH":17694.63547}},{"date":1765065600,"tokens":{"WETH":17648.48571}},{"date":1765152000,"tokens":{"WETH":18050.45544}},{"date":1765238400,"tokens":{"WETH":18123.5744}},{"date":1765324800,"tokens":{"WETH":19210.96172}},{"date":1765411200,"tokens":{"WETH":19120.77549}},{"date":1765497600,"tokens":{"WETH":18947.51692}},{"date":1765584000,"tokens":{"WETH":17971.51914}},{"date":1765670400,"tokens":{"WETH":18111.57034}},{"date":1765756800,"tokens":{"WETH":17869.52545}},{"date":1765843200,"tokens":{"WETH":17219.29169}},{"date":1765929600,"tokens":{"WETH":17159.7553}},{"date":1766016000,"tokens":{"WETH":16415.1396}},{"date":1766102400,"tokens":{"WETH":16886.2906}},{"date":1766188800,"tokens":{"WETH":17290.91793}},{"date":1766275200,"tokens":{"WETH":17224.69536}},{"date":1766361600,"tokens":{"WETH":17573.03825}},{"date":1766448000,"tokens":{"WETH":17485.80806}},{"date":1766534400,"tokens":{"WETH":17165.30956}},{"date":1766620800,"tokens":{"WETH":17092.82377}},{"date":1766707200,"tokens":{"WETH":16819.24863}},{"date":1766793600,"tokens":{"WETH":16986.08362}},{"date":1766880000,"tokens":{"WETH":17082.59113}},{"date":1766966400,"tokens":{"WETH":17454.28274}},{"date":1767052800,"tokens":{"WETH":17025.32585}},{"date":1767139200,"tokens":{"WETH":17257.66305}},{"date":1767225600,"tokens":{"WETH":17271.00502}},{"date":1767312000,"tokens":{"WETH":17411.43223}},{"date":1767398400,"tokens":{"WETH":18103.06029}},{"date":1767484800,"tokens":{"WETH":18228.74582}},{"date":1767571200,"tokens":{"WETH":18487.33645}},{"date":1767657600,"tokens":{"WETH":18601.06346}},{"date":1767744000,"tokens":{"WETH":18948.56537}},{"date":1767830400,"tokens":{"WETH":18403.35925}},{"date":1767916800,"tokens":{"WETH":18046.93171}},{"date":1768003200,"tokens":{"WETH":17874.55559}},{"date":1768089600,"tokens":{"WETH":17907.1131}},{"date":1768176000,"tokens":{"WETH":18092.91765}},{"date":1768262400,"tokens":{"WETH":17966.32465}},{"date":1768348800,"tokens":{"WETH":19293.57676}},{"date":1768435200,"tokens":{"WETH":19286.17162}},{"date":1768521600,"tokens":{"WETH":19266.97429}},{"date":1768608000,"tokens":{"WETH":19072.57355}},{"date":1768694400,"tokens":{"WETH":19169.36855}},{"date":1768780800,"tokens":{"WETH":18607.21009}},{"date":1768867200,"tokens":{"WETH":18443.35383}},{"date":1768953600,"tokens":{"WETH":17093.76902}},{"date":1769040000,"tokens":{"WETH":17484.45787}},{"date":1769126400,"tokens":{"WETH":17138.52661}},{"date":1769212800,"tokens":{"WETH":17114.14543}},{"date":1769299200,"tokens":{"WETH":17035.7053}},{"date":1769385600,"tokens":{"WETH":16659.26285}},{"date":1769472000,"tokens":{"WETH":17038.37138}},{"date":1769558400,"tokens":{"WETH":17443.80511}},{"date":1769644800,"tokens":{"WETH":17128.97189}},{"date":1769731200,"tokens":{"WETH":15903.49004}},{"date":1769817600,"tokens":{"WETH":15680.20234}},{"date":1769904000,"tokens":{"WETH":14188.86476}},{"date":1769990400,"tokens":{"WETH":12694.34016}},{"date":1770076800,"tokens":{"WETH":13095.43293}},{"date":1770163200,"tokens":{"WETH":12486.64371}},{"date":1770249600,"tokens":{"WETH":11910.71011}},{"date":1770336000,"tokens":{"WETH":10765.65626}},{"date":1770422400,"tokens":{"WETH":11510.0717}},{"date":1770508800,"tokens":{"WETH":11672.0927}},{"date":1770595200,"tokens":{"WETH":11668.05224}},{"date":1770681600,"tokens":{"WETH":11752.00124}},{"date":1770768000,"tokens":{"WETH":11286.05443}},{"date":1770854400,"tokens":{"WETH":10946.7401}},{"date":1770940800,"tokens":{"WETH":10807.18461}},{"date":1771027200,"tokens":{"WETH":11464.76104}},{"date":1771113600,"tokens":{"WETH":11499.35114}},{"date":1771200000,"tokens":{"WETH":11016.72677}},{"date":1771286400,"tokens":{"WETH":11112.35573}},{"date":1771372800,"tokens":{"WETH":11065.76947}},{"date":1771459200,"tokens":{"WETH":10976.21542}},{"date":1771545600,"tokens":{"WETH":10912.86419}},{"date":1771632000,"tokens":{"WETH":10975.9329}},{"date":1771718400,"tokens":{"WETH":11045.81108}},{"date":1771804800,"tokens":{"WETH":10634.0806}},{"date":1771891200,"tokens":{"WETH":10206.72626}},{"date":1771977600,"tokens":{"WETH":10692.642}},{"date":1772064000,"tokens":{"WETH":11447.71531}},{"date":1772150400,"tokens":{"WETH":11274.95104}},{"date":1772236800,"tokens":{"WETH":10762.24336}},{"date":1772323200,"tokens":{"WETH":11355.86834}},{"date":1772409600,"tokens":{"WETH":10995.10807}},{"date":1772496000,"tokens":{"WETH":11226.45934}},{"date":1772582400,"tokens":{"WETH":11035.48093}},{"date":1772668800,"tokens":{"WETH":11869.89109}},{"date":1772755200,"tokens":{"WETH":11584.0035}},{"date":1772841600,"tokens":{"WETH":11062.63893}},{"date":1772928000,"tokens":{"WETH":10993.52916}},{"date":1773014400,"tokens":{"WETH":11046.8221}},{"date":1773100800,"tokens":{"WETH":11239.01147}},{"date":1773187200,"tokens":{"WETH":11380.9834}},{"date":1773273600,"tokens":{"WETH":11312.02464}},{"date":1773360000,"tokens":{"WETH":11885.58399}},{"date":1773446400,"tokens":{"WETH":11678.82332}},{"date":1773532800,"tokens":{"WETH":11695.97754}},{"date":1773619200,"tokens":{"WETH":12132.91977}},{"date":1773705600,"tokens":{"WETH":13122.14634}},{"date":1773792000,"tokens":{"WETH":12989.20438}},{"date":1773878400,"tokens":{"WETH":12269.31491}},{"date":1773964800,"tokens":{"WETH":11959.22617}},{"date":1774051200,"tokens":{"WETH":12031.7861}},{"date":1774137600,"tokens":{"WETH":11671.88891}},{"date":1774224000,"tokens":{"WETH":11509.62384}},{"date":1774310400,"tokens":{"WETH":11985.57624}},{"date":1774396800,"tokens":{"WETH":12032.76698}},{"date":1774483200,"tokens":{"WETH":12108.84862}},{"date":1774569600,"tokens":{"WETH":11459.26783}},{"date":1774656000,"tokens":{"WETH":11102.09136}},{"date":1774742400,"tokens":{"WETH":11185.98551}},{"date":1774828800,"tokens":{"WETH":11067.17954}},{"date":1774915200,"tokens":{"WETH":11594.0708}},{"date":1775001600,"tokens":{"WETH":11727.38041}},{"date":1775088000,"tokens":{"WETH":11583.25365}},{"date":1775174400,"tokens":{"WETH":11431.65564}},{"date":1775260800,"tokens":{"WETH":11467.60901}},{"date":1775347200,"tokens":{"WETH":11499.3267}},{"date":1775433600,"tokens":{"WETH":11808.55545}},{"date":1775520000,"tokens":{"WETH":11763.14019}},{"date":1775606400,"tokens":{"WETH":12576.71767}},{"date":1775692800,"tokens":{"WETH":12188.20458}},{"date":1775779200,"tokens":{"WETH":12255.76144}},{"date":1775865600,"tokens":{"WETH":12506.65988}},{"date":1775952000,"tokens":{"WETH":12425.53304}},{"date":1776038400,"tokens":{"WETH":12313.14025}},{"date":1776124800,"tokens":{"WETH":13252.355}},{"date":1776211200,"tokens":{"WETH":13048.34224}},{"date":1776297600,"tokens":{"WETH":13187.36791}},{"date":1776384000,"tokens":{"WETH":13127.01493}},{"date":1776470400,"tokens":{"WETH":13518.35855}},{"date":1776556800,"tokens":{"WETH":13106.51197}},{"date":1776643200,"tokens":{"WETH":12680.90283}},{"date":1776729600,"tokens":{"WETH":12871.74938}},{"date":1776816000,"tokens":{"WETH":12977.43855}},{"date":1776902400,"tokens":{"WETH":13061.06198}},{"date":1776988800,"tokens":{"WETH":12989.79497}},{"date":1777075200,"tokens":{"WETH":12934.28767}},{"date":1777161600,"tokens":{"WETH":12945.86506}},{"date":1777248000,"tokens":{"WETH":13219.51784}},{"date":1777334400,"tokens":{"WETH":12762.52505}},{"date":1777420800,"tokens":{"WETH":12743.92788}},{"date":1777507200,"tokens":{"WETH":12590.08433}},{"date":1777593600,"tokens":{"WETH":12638.03587}},{"date":1777680000,"tokens":{"WETH":12824.19271}},{"date":1777766400,"tokens":{"WETH":12940.49634}},{"date":1777852800,"tokens":{"WETH":13287.79499}},{"date":1777939200,"tokens":{"WETH":13164.80488}},{"date":1778025600,"tokens":{"WETH":13202.93174}},{"date":1778112000,"tokens":{"WETH":12973.05129}},{"date":1778198400,"tokens":{"WETH":12756.13918}},{"date":1778284800,"tokens":{"WETH":12882.35565}},{"date":1778371200,"tokens":{"WETH":12990.73418}},{"date":1778457600,"tokens":{"WETH":13171.71521}},{"date":1778544000,"tokens":{"WETH":13047.42039}},{"date":1778630400,"tokens":{"WETH":12828.98171}},{"date":1778716800,"tokens":{"WETH":12639.3422}},{"date":1778803200,"tokens":{"WETH":12767.02866}},{"date":1778889600,"tokens":{"WETH":12437.02768}},{"date":1778976000,"tokens":{"WETH":12137.88363}},{"date":1779062400,"tokens":{"WETH":11805.86877}},{"date":1779148800,"tokens":{"WETH":11920.52572}},{"date":1779235200,"tokens":{"WETH":11756.3488}},{"date":1779321600,"tokens":{"WETH":11947.46888}},{"date":1779408000,"tokens":{"WETH":11882.22578}},{"date":1779494400,"tokens":{"WETH":11543.00094}},{"date":1779580800,"tokens":{"WETH":11840.23089}},{"date":1779667200,"tokens":{"WETH":11729.03047}},{"date":1779753600,"tokens":{"WETH":11680.34039}},{"date":1779840000,"tokens":{"WETH":11587.26843}},{"date":1779926400,"tokens":{"WETH":11080.5216}},{"date":1780012800,"tokens":{"WETH":11172.81533}},{"date":1780099200,"tokens":{"WETH":11260.68599}},{"date":1780185600,"tokens":{"WETH":11342.36891}},{"date":1780272000,"tokens":{"WETH":11173.38889}},{"date":1780358400,"tokens":{"WETH":11146.10439}},{"date":1780444800,"tokens":{"WETH":10419.00309}},{"date":1780531200,"tokens":{"WETH":10116.24915}},{"date":1780617600,"tokens":{"WETH":9618.04884}},{"date":1780704000,"tokens":{"WETH":8846.88056}},{"date":1780790400,"tokens":{"WETH":8733.84843}},{"date":1780876800,"tokens":{"WETH":9393.4684}},{"date":1780963200,"tokens":{"WETH":9318.81858}},{"date":1781049600,"tokens":{"WETH":9152.0864}},{"date":1781136000,"tokens":{"WETH":9183.10837}},{"date":1781222400,"tokens":{"WETH":9309.89037}},{"date":1781308800,"tokens":{"WETH":9298.2945}},{"date":1781395200,"tokens":{"WETH":9403.54699}},{"date":1781481600,"tokens":{"WETH":9607.88246}},{"date":1781568000,"tokens":{"WETH":10003.55489}},{"date":1781654400,"tokens":{"WETH":10015.58506}},{"date":1781740800,"tokens":{"WETH":9757.03259}},{"date":1781827200,"tokens":{"WETH":9498.60421}},{"date":1781913600,"tokens":{"WETH":9540.31195}},{"date":1782000000,"tokens":{"WETH":9688.03532}},{"date":1782086400,"tokens":{"WETH":9606.77512}},{"date":1782172800,"tokens":{"WETH":9645.16395}},{"date":1782259200,"tokens":{"WETH":9341.11213}},{"date":1782345600,"tokens":{"WETH":9040.79718}},{"date":1782432000,"tokens":{"WETH":8529.46068}},{"date":1782518400,"tokens":{"WETH":8833.51072}},{"date":1782604800,"tokens":{"WETH":8787.81212}},{"date":1782691200,"tokens":{"WETH":8827.42088}},{"date":1782777600,"tokens":{"WETH":8872.73906}},{"date":1782864000,"tokens":{"WETH":8701.78806}},{"date":1782950400,"tokens":{"WETH":8998.97978}},{"date":1783036800,"tokens":{"WETH":9501.27528}},{"date":1783123200,"tokens":{"WETH":9757.27889}},{"date":1783209600,"tokens":{"WETH":9911.77516}},{"date":1783296000,"tokens":{"WETH":9950.62074}},{"date":1783382400,"tokens":{"WETH":10017.68652}},{"date":1783468800,"tokens":{"WETH":8068.95256}},{"date":1783555200,"tokens":{"WETH":7862.8615}},{"date":1783641600,"tokens":{"WETH":8041.48718}},{"date":1783728000,"tokens":{"WETH":8153.99118}},{"date":1783814400,"tokens":{"WETH":8233.07917}},{"date":1783900800,"tokens":{"WETH":8191.52578}},{"date":1783987200,"tokens":{"WETH":8128.56112}},{"date":1784073600,"tokens":{"WETH":8600.39414}},{"date":1784160000,"tokens":{"WETH":8763.26464}},{"date":1784246400,"tokens":{"WETH":8414.85493}},{"date":1784332800,"tokens":{"WETH":8383.53744}},{"date":1784419200,"tokens":{"WETH":8487.65246}},{"date":1784505600,"tokens":{"WETH":8518.73948}},{"date":1784592000,"tokens":{"WETH":8711.72061}},{"date":1784678400,"tokens":{"WETH":8793.19191}},{"date":1784764800,"tokens":{"WETH":8758.97744}},{"date":1784851200,"tokens":{"WETH":8508.12654}},{"date":1784937600,"tokens":{"WETH":8471.30768}},{"date":1785024000,"tokens":{"WETH":8547.88906}},{"date":1785110400,"tokens":{"WETH":8834.04468}},{"date":1785196800,"tokens":{"WETH":8569.21228}},{"date":1785283200,"tokens":{"WETH":8616.04313}},{"date":1785369600,"tokens":{"WETH":8708.88634}},{"date":1785456000,"tokens":{"WETH":8705.63317}},{"date":1785542400,"tokens":{"WETH":8497.96344}},{"date":1785628800,"tokens":{"WETH":8528.19708}},{"date":1785715200,"tokens":{"WETH":8514.4754}},{"date":1785801600,"tokens":{"WETH":8446.49945}},{"date":1785888000,"tokens":{"WETH":8536.60012}},{"date":1785974400,"tokens":{"WETH":8664.43134}},{"date":1786060800,"tokens":{"WETH":8644.30805}},{"date":1786147200,"tokens":{"WETH":8711.23278}},{"date":1786233600,"tokens":{"WETH":8709.89564}},{"date":1786320000,"tokens":{"WETH":8675.47785}},{"date":1786406400,"tokens":{"WETH":8543.7612}},{"date":1786492800,"tokens":{"WETH":8566.73403}},{"date":1786579200,"tokens":{"WETH":8546.34357}},{"date":1786665600,"tokens":{"WETH":8567.43374}},{"date":1786752000,"tokens":{"WETH":8561.23535}},{"date":1786838400,"tokens":{"WETH":8542.14082}},{"date":1786924800,"tokens":{"WETH":8525.47085}},{"date":1787011200,"tokens":{"WETH":8593.32118}},{"date":1787097600,"tokens":{"WETH":8689.9076}},{"date":1787184000,"tokens":{"WETH":10309.10829}},{"date":1787270400,"tokens":{"WETH":10691.98594}},{"date":1787356800,"tokens":{"WETH":11455.30825}},{"date":1787443200,"tokens":{"WETH":11038.82597}},{"date":1787529600,"tokens":{"WETH":11172.93235}},{"date":1787616000,"tokens":{"WETH":11419.96913}},{"date":1787702400,"tokens":{"WETH":11182.68209}},{"date":1787788800,"tokens":{"WETH":11398.47721}},{"date":1787875200,"tokens":{"WETH":11353.8391}},{"date":1787961600,"tokens":{"WETH":11114.67885}},{"date":1788048000,"tokens":{"WETH":11201.88339}},{"date":1788134400,"tokens":{"WETH":11019.05085}},{"date":1788220800,"tokens":{"WETH":11185.50488}},{"date":1788307200,"tokens":{"WETH":7366.20917}},{"date":1788393600,"tokens":{"WETH":7294.79792}},{"date":1788480000,"tokens":{"WETH":7660.56527}},{"date":1788566400,"tokens":{"WETH":7515.83335}},{"date":1788652800,"tokens":{"WETH":7602.81009}},{"date":1788739200,"tokens":{"WETH":7673.91713}},{"date":1788825600,"tokens":{"WETH":7655.42341}},{"date":1788912000,"tokens":{"WETH":7616.08321}},{"date":1788998400,"tokens":{"WETH":7547.50823}},{"date":1789084800,"tokens":{"WETH":7496.82655}},{"date":1789171200,"tokens":{"WETH":7697.90418}},{"date":1789257600,"tokens":{"WETH":7728.18099}},{"date":1789344000,"tokens":{"WETH":7699.0887}},{"date":1789430400,"tokens":{"WETH":7698.59594}},{"date":1789516800,"tokens":{"WETH":7353.0664}},{"date":1789603200,"tokens":{"WETH":7449.59825}},{"date":1789689600,"tokens":{"WETH":7510.99981}},{"date":1789776000,"tokens":{"WETH":8030.14441}},{"date":1789862400,"tokens":{"WETH":8053.41908}},{"date":1789948800,"tokens":{"WETH":8132.93513}},{"date":1790035200,"tokens":{"WETH":8385.33501}},{"date":1790121600,"tokens":{"WETH":8423.88166}},{"date":1790208000,"tokens":{"WETH":8204.33406}},{"date":1790294400,"tokens":{"WETH":8226.40905}},{"date":1790380800,"tokens":{"WETH":8226.61291}},{"date":1790467200,"tokens":{"WETH":8251.72095}},{"date":1790553600,"tokens":{"WETH":8138.53098}},{"date":1790640000,"tokens":{"WETH":8215.64996}},{"date":1790726400,"tokens":{"WETH":8203.50619}},{"date":1790812800,"tokens":{"WETH":8224.03009}},{"date":1790899200,"tokens":{"WETH":8271.40376}},{"date":1790985600,"tokens":{"WETH":8189.09049}},{"date":1791072000,"tokens":{"WETH":8235.0267}},{"date":1791158400,"tokens":{"WETH":8335.16057}},{"date":1791244800,"tokens":{"WETH":8303.71574}},{"date":1791331200,"tokens":{"WETH":7977.0573}},{"date":1791417600,"tokens":{"WETH":7883.97075}},{"date":1791504000,"tokens":{"WETH":7633.49524}},{"date":1791590400,"tokens":{"WETH":7611.26221}},{"date":1791676800,"tokens":{"WETH":7680.44213}},{"date":1791763200,"tokens":{"WETH":7777.35505}},{"date":1791849600,"tokens":{"WETH":7666.21531}},{"date":1791936000,"tokens":{"WETH":7706.60151}},{"date":1792022400,"tokens":{"WETH":7220.721}},{"date":1792108800,"tokens":{"WETH":7468.71522}},{"date":1792195200,"tokens":{"WETH":7405.89045}},{"date":1792281600,"tokens":{"WETH":7362.91874}},{"date":1792368000,"tokens":{"WETH":7410.97624}},{"date":1792454400,"tokens":{"WETH":7327.58042}},{"date":1792540800,"tokens":{"WETH":7488.01806}},{"date":1792627200,"tokens":{"WETH":7457.22239}},{"date":1792713600,"tokens":{"WETH":7317.21058}},{"date":1792753427,"tokens":{"WETH":7333.8639}}],"tokens":[{"date":1667606400,"tokens":{"WETH":0.1}},{"date":1667692800,"tokens":{"WETH":0.1}},{"date":1667779200,"tokens":{"WETH":0.1}},{"date":1667865600,"tokens":{"WETH":0.1}},{"date":1667952000,"tokens":{"WETH":0.1}},{"date":1668038400,"tokens":{"WETH":0.1}},{"date":1668124800,"tokens":{"WETH":0.1}},{"date":1668211200,"tokens":{"WETH":0.1}},{"date":1668297600,"tokens":{"WETH":0.1}},{"date":1668384000,"tokens":{"WETH":0.1}},{"date":1668470400,"tokens":{"WETH":0.1}},{"date":1668556800,"tokens":{"WETH":0.1}},{"date":1668643200,"tokens":{"WETH":0.1}},{"date":1668729600,"tokens":{"WETH":32.2}},{"date":1668816000,"tokens":{"WETH":72.2}},{"date":1668902400,"tokens":{"WETH":72.2}},{"date":1668988800,"tokens":{"WETH":72.2}},{"date":1669075200,"tokens":{"WETH":72.25663}},{"date":1669161600,"tokens":{"WETH":72.26283}},{"date":1669248000,"tokens":{"WETH":102.26283}},{"date":1669334400,"tokens":{"WETH":102.27511}},{"date":1669420800,"tokens":{"WETH":135.23198}},{"date":1669507200,"tokens":{"WETH":142.34191}},{"date":1669593600,"tokens":{"WETH":142.35413}},{"date":1669680000,"tokens":{"WETH":144.36637}},{"date":1669766400,"tokens":{"WETH":144.37859}},{"date":1669852800,"tokens":{"WETH":144.3908}},{"date":1669939200,"tokens":{"WETH":144.40294}},{"date":1670025600,"tokens":{"WETH":144.4152}},{"date":1670112000,"tokens":{"WETH":144.4274}},{"date":1670198400,"tokens":{"WETH":144.43954}},{"date":1670284800,"tokens":{"WETH":144.45175}},{"date":1670371200,"tokens":{"WETH":144.46384}},{"date":1670457600,"tokens":{"WETH":144.51503}},{"date":1670544000,"tokens":{"WETH":145.1392}},{"date":1670630400,"tokens":{"WETH":145.15131}},{"date":1670716800,"tokens":{"WETH":145.16343}},{"date":1670803200,"tokens":{"WETH":145.17557}},{"date":1670889600,"tokens":{"WETH":145.18772}},{"date":1670976000,"tokens":{"WETH":145.29987}},{"date":1671062400,"tokens":{"WETH":145.31197}},{"date":1671148800,"tokens":{"WETH":145.73653}},{"date":1671235200,"tokens":{"WETH":145.74868}},{"date":1671321600,"tokens":{"WETH":145.82844}},{"date":1671408000,"tokens":{"WETH":145.88319}},{"date":1671494400,"tokens":{"WETH":145.89533}},{"date":1671580800,"tokens":{"WETH":145.90745}},{"date":1671667200,"tokens":{"WETH":145.9195}},{"date":1671753600,"tokens":{"WETH":145.93166}},{"date":1671840000,"tokens":{"WETH":145.94381}},{"date":1671926400,"tokens":{"WETH":145.95595}},{"date":1672012800,"tokens":{"WETH":145.96797}},{"date":1672099200,"tokens":{"WETH":145.98008}},{"date":1672185600,"tokens":{"WETH":145.99216}},{"date":1672272000,"tokens":{"WETH":146.00425}},{"date":1672358400,"tokens":{"WETH":146.0163}},{"date":1672444800,"tokens":{"WETH":146.0284}},{"date":1672531200,"tokens":{"WETH":146.04043}},{"date":1672617600,"tokens":{"WETH":146.05254}},{"date":1672704000,"tokens":{"WETH":146.06467}},{"date":1672790400,"tokens":{"WETH":146.07676}},{"date":1672876800,"tokens":{"WETH":146.08878}},{"date":1672963200,"tokens":{"WETH":146.10087}},{"date":1673049600,"tokens":{"WETH":146.11287}},{"date":1673136000,"tokens":{"WETH":146.12492}},{"date":1673222400,"tokens":{"WETH":146.1874}},{"date":1673308800,"tokens":{"WETH":146.19948}},{"date":1673395200,"tokens":{"WETH":146.21156}},{"date":1673481600,"tokens":{"WETH":146.22355}},{"date":1673568000,"tokens":{"WETH":151.93554}},{"date":1673654400,"tokens":{"WETH":152.94753}},{"date":1673740800,"tokens":{"WETH":152.94753}},{"date":1673827200,"tokens":{"WETH":152.94753}},{"date":1673913600,"tokens":{"WETH":153.51781}},{"date":1674000000,"tokens":{"WETH":153.52982}},{"date":1674086400,"tokens":{"WETH":153.54186}},{"date":1674172800,"tokens":{"WETH":162.6065}},{"date":1674259200,"tokens":{"WETH":192.61919}},{"date":1674345600,"tokens":{"WETH":192.63421}},{"date":1674432000,"tokens":{"WETH":192.64925}},{"date":1674518400,"tokens":{"WETH":192.66429}},{"date":1674604800,"tokens":{"WETH":197.7676}},{"date":1674691200,"tokens":{"WETH":212.78268}},{"date":1674777600,"tokens":{"WETH":212.79984}},{"date":1674864000,"tokens":{"WETH":212.81781}},{"date":1674950400,"tokens":{"WETH":212.83572}},{"date":1675036800,"tokens":{"WETH":212.85368}},{"date":1675123200,"tokens":{"WETH":212.87167}},{"date":1675209600,"tokens":{"WETH":212.88968}},{"date":1675296000,"tokens":{"WETH":212.90756}},{"date":1675382400,"tokens":{"WETH":212.92548}},{"date":1675468800,"tokens":{"WETH":212.94336}},{"date":1675555200,"tokens":{"WETH":212.96138}},{"date":1675641600,"tokens":{"WETH":212.97929}},{"date":1675728000,"tokens":{"WETH":212.99708}},{"date":1675814400,"tokens":{"WETH":213.01498}},{"date":1675900800,"tokens":{"WETH":213.03293}},{"date":1675987200,"tokens":{"WETH":213.05066}},{"date":1676073600,"tokens":{"WETH":213.06848}},{"date":1676160000,"tokens":{"WETH":213.08627}},{"date":1676246400,"tokens":{"WETH":213.10407}},{"date":1676332800,"tokens":{"WETH":213.12184}},{"date":1676419200,"tokens":{"WETH":213.13962}},{"date":1676505600,"tokens":{"WETH":213.1574}},{"date":1676592000,"tokens":{"WETH":213.17518}},{"date":1676678400,"tokens":{"WETH":213.30053}},{"date":1676764800,"tokens":{"WETH":213.31808}},{"date":1676851200,"tokens":{"WETH":213.33569}},{"date":1676937600,"tokens":{"WETH":213.35334}},{"date":1677024000,"tokens":{"WETH":213.37085}},{"date":1677110400,"tokens":{"WETH":213.38823}},{"date":1677196800,"tokens":{"WETH":213.46538}},{"date":1677283200,"tokens":{"WETH":213.48276}},{"date":1677369600,"tokens":{"WETH":213.50031}},{"date":1677456000,"tokens":{"WETH":213.51764}},{"date":1677542400,"tokens":{"WETH":213.53512}},{"date":1677628800,"tokens":{"WETH":213.55249}},{"date":1677715200,"tokens":{"WETH":213.56984}},{"date":1677801600,"tokens":{"WETH":213.58727}},{"date":1677888000,"tokens":{"WETH":213.60464}},{"date":1677974400,"tokens":{"WETH":213.62171}},{"date":1678060800,"tokens":{"WETH":213.63897}},{"date":1678147200,"tokens":{"WETH":213.65619}},{"date":1678233600,"tokens":{"WETH":213.67328}},{"date":1678320000,"tokens":{"WETH":213.6904}},{"date":1678406400,"tokens":{"WETH":213.7076}},{"date":1678492800,"tokens":{"WETH":213.72467}},{"date":1678579200,"tokens":{"WETH":213.74179}},{"date":1678665600,"tokens":{"WETH":213.82057}},{"date":1678752000,"tokens":{"WETH":213.83768}},{"date":1678838400,"tokens":{"WETH":213.85473}},{"date":1678924800,"tokens":{"WETH":213.8718}},{"date":1679011200,"tokens":{"WETH":213.8718}},{"date":1679097600,"tokens":{"WETH":213.90611}},{"date":1679184000,"tokens":{"WETH":213.92302}},{"date":1679270400,"tokens":{"WETH":213.94005}},{"date":1679356800,"tokens":{"WETH":213.95709}},{"date":1679443200,"tokens":{"WETH":214.06441}},{"date":1679529600,"tokens":{"WETH":214.08141}},{"date":1679616000,"tokens":{"WETH":214.09829}},{"date":1679702400,"tokens":{"WETH":214.11515}},{"date":1679788800,"tokens":{"WETH":214.13218}},{"date":1679875200,"tokens":{"WETH":214.19175}},{"date":1679961600,"tokens":{"WETH":214.20877}},{"date":1680048000,"tokens":{"WETH":214.2258}},{"date":1680134400,"tokens":{"WETH":214.24292}},{"date":1680220800,"tokens":{"WETH":214.31286}},{"date":1680307200,"tokens":{"WETH":214.3299}},{"date":1680393600,"tokens":{"WETH":214.34702}},{"date":1680480000,"tokens":{"WETH":214.36406}},{"date":1680566400,"tokens":{"WETH":214.42694}},{"date":1680652800,"tokens":{"WETH":214.44387}},{"date":1680739200,"tokens":{"WETH":214.46068}},{"date":1680825600,"tokens":{"WETH":214.47734}},{"date":1680912000,"tokens":{"WETH":214.49412}},{"date":1680998400,"tokens":{"WETH":214.51101}},{"date":1681084800,"tokens":{"WETH":214.52788}},{"date":1681171200,"tokens":{"WETH":214.54476}},{"date":1681257600,"tokens":{"WETH":214.56159}},{"date":1681344000,"tokens":{"WETH":214.57857}},{"date":1681430400,"tokens":{"WETH":213.47443}},{"date":1681516800,"tokens":{"WETH":213.491}},{"date":1681603200,"tokens":{"WETH":213.5076}},{"date":1681689600,"tokens":{"WETH":213.52451}},{"date":1681776000,"tokens":{"WETH":213.54129}},{"date":1681862400,"tokens":{"WETH":213.55824}},{"date":1681948800,"tokens":{"WETH":213.57523}},{"date":1682035200,"tokens":{"WETH":213.7025}},{"date":1682121600,"tokens":{"WETH":213.71944}},{"date":1682208000,"tokens":{"WETH":212.71709}},{"date":1682294400,"tokens":{"WETH":212.7342}},{"date":1682380800,"tokens":{"WETH":212.75124}},{"date":1682467200,"tokens":{"WETH":212.76828}},{"date":1682553600,"tokens":{"WETH":212.78538}},{"date":1682640000,"tokens":{"WETH":212.80246}},{"date":1682726400,"tokens":{"WETH":212.81957}},{"date":1682812800,"tokens":{"WETH":212.83662}},{"date":1682899200,"tokens":{"WETH":212.8537}},{"date":1682985600,"tokens":{"WETH":212.8708}},{"date":1683072000,"tokens":{"WETH":242.98792}},{"date":1683158400,"tokens":{"WETH":243.00496}},{"date":1683244800,"tokens":{"WETH":243.09584}},{"date":1683331200,"tokens":{"WETH":243.09584}},{"date":1683417600,"tokens":{"WETH":243.12998}},{"date":1683504000,"tokens":{"WETH":243.14702}},{"date":1683590400,"tokens":{"WETH":243.16417}},{"date":1683676800,"tokens":{"WETH":243.1812}},{"date":1683763200,"tokens":{"WETH":243.30452}},{"date":1683849600,"tokens":{"WETH":243.32148}},{"date":1683936000,"tokens":{"WETH":293.3381}},{"date":1684022400,"tokens":{"WETH":293.35697}},{"date":1684108800,"tokens":{"WETH":294.87667}},{"date":1684195200,"tokens":{"WETH":378.28685}},{"date":1684281600,"tokens":{"WETH":453.70641}},{"date":1684368000,"tokens":{"WETH":453.80576}},{"date":1684454400,"tokens":{"WETH":453.8252}},{"date":1684540800,"tokens":{"WETH":453.8449}},{"date":1684627200,"tokens":{"WETH":572.86459}},{"date":1684713600,"tokens":{"WETH":572.88504}},{"date":1684800000,"tokens":{"WETH":572.90455}},{"date":1684886400,"tokens":{"WETH":572.92409}},{"date":1684972800,"tokens":{"WETH":572.94361}},{"date":1685059200,"tokens":{"WETH":572.96314}},{"date":1685145600,"tokens":{"WETH":772.98268}},{"date":1685232000,"tokens":{"WETH":773.0022}},{"date":1685318400,"tokens":{"WETH":1134.0216}},{"date":1685404800,"tokens":{"WETH":1276.04088}},{"date":1685491200,"tokens":{"WETH":1276.0603}},{"date":1685577600,"tokens":{"WETH":1276.07958}},{"date":1685664000,"tokens":{"WETH":1276.09986}},{"date":1685750400,"tokens":{"WETH":1277.2632}},{"date":1685836800,"tokens":{"WETH":1273.27891}},{"date":1685923200,"tokens":{"WETH":1273.29804}},{"date":1686009600,"tokens":{"WETH":1841.44709}},{"date":1686096000,"tokens":{"WETH":1613.97192}},{"date":1686182400,"tokens":{"WETH":1613.99094}},{"date":1686268800,"tokens":{"WETH":1614.01235}},{"date":1686355200,"tokens":{"WETH":1663.33679}},{"date":1686441600,"tokens":{"WETH":1663.36135}},{"date":1686528000,"tokens":{"WETH":1663.38589}},{"date":1686614400,"tokens":{"WETH":7702.1167}},{"date":1686700800,"tokens":{"WETH":6116.18171}},{"date":1686787200,"tokens":{"WETH":6116.2144}},{"date":1686873600,"tokens":{"WETH":6116.25251}},{"date":1686960000,"tokens":{"WETH":6066.98796}},{"date":1687046400,"tokens":{"WETH":6067.02587}},{"date":1687132800,"tokens":{"WETH":6067.06377}},{"date":1687219200,"tokens":{"WETH":6067.10136}},{"date":1687305600,"tokens":{"WETH":6068.19887}},{"date":1687392000,"tokens":{"WETH":6068.23647}},{"date":1687478400,"tokens":{"WETH":6068.274}},{"date":1687564800,"tokens":{"WETH":6068.31161}},{"date":1687651200,"tokens":{"WETH":6068.35199}},{"date":1687737600,"tokens":{"WETH":6068.39749}},{"date":1687824000,"tokens":{"WETH":6068.44286}},{"date":1687910400,"tokens":{"WETH":6068.56949}},{"date":1687996800,"tokens":{"WETH":6068.61483}},{"date":1688083200,"tokens":{"WETH":6068.71959}},{"date":1688169600,"tokens":{"WETH":6068.76493}},{"date":1688256000,"tokens":{"WETH":6068.81003}},{"date":1688342400,"tokens":{"WETH":6068.85517}},{"date":1688428800,"tokens":{"WETH":6068.98425}},{"date":1688515200,"tokens":{"WETH":5828.20967}},{"date":1688601600,"tokens":{"WETH":5828.32924}},{"date":1688688000,"tokens":{"WETH":5828.45636}},{"date":1688774400,"tokens":{"WETH":5828.61456}},{"date":1688860800,"tokens":{"WETH":5828.91988}},{"date":1688947200,"tokens":{"WETH":5829.07906}},{"date":1689033600,"tokens":{"WETH":5829.2911}},{"date":1689120000,"tokens":{"WETH":5829.41427}},{"date":1689206400,"tokens":{"WETH":5829.56629}},{"date":1689292800,"tokens":{"WETH":5829.72639}},{"date":1689379200,"tokens":{"WETH":5829.93394}},{"date":1689465600,"tokens":{"WETH":5830.11424}},{"date":1689552000,"tokens":{"WETH":5830.21452}},{"date":1689638400,"tokens":{"WETH":5830.37422}},{"date":1689724800,"tokens":{"WETH":5830.47558}},{"date":1689811200,"tokens":{"WETH":5830.57669}},{"date":1689897600,"tokens":{"WETH":5830.86277}},{"date":1689984000,"tokens":{"WETH":5830.96384}},{"date":1690070400,"tokens":{"WETH":5831.07501}},{"date":1690156800,"tokens":{"WETH":5859.83027}},{"date":1690243200,"tokens":{"WETH":5859.95922}},{"date":1690329600,"tokens":{"WETH":5860.08816}},{"date":1690416000,"tokens":{"WETH":5860.21811}},{"date":1690502400,"tokens":{"WETH":5860.35572}},{"date":1690588800,"tokens":{"WETH":5860.81162}},{"date":1690675200,"tokens":{"WETH":5861.53694}},{"date":1690761600,"tokens":{"WETH":5862.49681}},{"date":1690848000,"tokens":{"WETH":5863.21775}},{"date":1690934400,"tokens":{"WETH":5863.8479}},{"date":1691020800,"tokens":{"WETH":5864.84061}},{"date":1691107200,"tokens":{"WETH":5866.00931}},{"date":1691193600,"tokens":{"WETH":5866.74313}},{"date":1691280000,"tokens":{"WETH":5867.20841}},{"date":1691366400,"tokens":{"WETH":5867.75678}},{"date":1691452800,"tokens":{"WETH":5868.38393}},{"date":1691539200,"tokens":{"WETH":5869.14593}},{"date":1691625600,"tokens":{"WETH":5869.84075}},{"date":1691712000,"tokens":{"WETH":5872.81517}},{"date":1691798400,"tokens":{"WETH":5873.92781}},{"date":1691884800,"tokens":{"WETH":5874.4356}},{"date":1691971200,"tokens":{"WETH":5874.9696}},{"date":1692057600,"tokens":{"WETH":5875.42707}},{"date":1692144000,"tokens":{"WETH":5876.05042}},{"date":1692230400,"tokens":{"WETH":5876.90379}},{"date":1692316800,"tokens":{"WETH":5880.35804}},{"date":1692403200,"tokens":{"WETH":5880.90937}},{"date":1692489600,"tokens":{"WETH":5881.42943}},{"date":1692576000,"tokens":{"WETH":5881.94299}},{"date":1692662400,"tokens":{"WETH":5882.56154}},{"date":1692748800,"tokens":{"WETH":5883.01411}},{"date":1692835200,"tokens":{"WETH":5883.69585}},{"date":1692921600,"tokens":{"WETH":5884.26248}},{"date":1693008000,"tokens":{"WETH":5884.714}},{"date":1693094400,"tokens":{"WETH":5885.48313}},{"date":1693180800,"tokens":{"WETH":5891.93171}},{"date":1693267200,"tokens":{"WETH":5892.56481}},{"date":1693353600,"tokens":{"WETH":5893.38114}},{"date":1693440000,"tokens":{"WETH":5894.11485}},{"date":1693526400,"tokens":{"WETH":5895.14861}},{"date":1693612800,"tokens":{"WETH":5895.77814}},{"date":1693699200,"tokens":{"WETH":5901.42789}},{"date":1693785600,"tokens":{"WETH":5902.02241}},{"date":1693872000,"tokens":{"WETH":5902.57009}},{"date":1693958400,"tokens":{"WETH":5903.27767}},{"date":1694044800,"tokens":{"WETH":5904.09484}},{"date":1694131200,"tokens":{"WETH":5904.60765}},{"date":1694217600,"tokens":{"WETH":5905.10912}},{"date":1694304000,"tokens":{"WETH":5905.66946}},{"date":1694390400,"tokens":{"WETH":5910.37213}},{"date":1694476800,"tokens":{"WETH":5910.38162}},{"date":1694563200,"tokens":{"WETH":5912.19228}},{"date":1694649600,"tokens":{"WETH":5913.74077}},{"date":1694736000,"tokens":{"WETH":5913.28998}},{"date":1694822400,"tokens":{"WETH":6037.93959}},{"date":1694908800,"tokens":{"WETH":6053.84117}},{"date":1694995200,"tokens":{"WETH":6079.37691}},{"date":1695081600,"tokens":{"WETH":6087.90168}},{"date":1695168000,"tokens":{"WETH":6693.2363}},{"date":1695254400,"tokens":{"WETH":6882.81937}},{"date":1695340800,"tokens":{"WETH":6885.67724}},{"date":1695427200,"tokens":{"WETH":6997.84951}},{"date":1695513600,"tokens":{"WETH":7198.64499}},{"date":1695600000,"tokens":{"WETH":8185.20486}},{"date":1695686400,"tokens":{"WETH":8212.86737}},{"date":1695772800,"tokens":{"WETH":8213.35401}},{"date":1695859200,"tokens":{"WETH":8214.96107}},{"date":1695945600,"tokens":{"WETH":8246.06589}},{"date":1696032000,"tokens":{"WETH":8246.67328}},{"date":1696118400,"tokens":{"WETH":8652.27657}},{"date":1696204800,"tokens":{"WETH":8652.70598}},{"date":1696291200,"tokens":{"WETH":8542.33668}},{"date":1696377600,"tokens":{"WETH":8542.86978}},{"date":1696464000,"tokens":{"WETH":8543.5837}},{"date":1696550400,"tokens":{"WETH":8544.43332}},{"date":1696636800,"tokens":{"WETH":8555.32991}},{"date":1696723200,"tokens":{"WETH":8555.41061}},{"date":1696809600,"tokens":{"WETH":8420.07242}},{"date":1696896000,"tokens":{"WETH":8420.92769}},{"date":1696982400,"tokens":{"WETH":8428.0607}},{"date":1697068800,"tokens":{"WETH":8428.65025}},{"date":1697155200,"tokens":{"WETH":9827.07251}},{"date":1697241600,"tokens":{"WETH":9091.32517}},{"date":1697328000,"tokens":{"WETH":9092.13502}},{"date":1697414400,"tokens":{"WETH":9091.81127}},{"date":1697500800,"tokens":{"WETH":9092.47372}},{"date":1697587200,"tokens":{"WETH":8892.03039}},{"date":1697673600,"tokens":{"WETH":8892.79835}},{"date":1697760000,"tokens":{"WETH":8892.44366}},{"date":1697846400,"tokens":{"WETH":8893.14827}},{"date":1697932800,"tokens":{"WETH":8891.8018}},{"date":1698019200,"tokens":{"WETH":8892.61579}},{"date":1698105600,"tokens":{"WETH":8892.61579}},{"date":1698192000,"tokens":{"WETH":8892.61579}},{"date":1698278400,"tokens":{"WETH":7892.68626}},{"date":1698364800,"tokens":{"WETH":6891.47818}},{"date":1698451200,"tokens":{"WETH":6892.20877}},{"date":1698537600,"tokens":{"WETH":6895.44231}},{"date":1698624000,"tokens":{"WETH":6896.28232}},{"date":1698710400,"tokens":{"WETH":6931.10702}},{"date":1698796800,"tokens":{"WETH":6931.10702}},{"date":1698883200,"tokens":{"WETH":6931.79126}},{"date":1698969600,"tokens":{"WETH":5896.05295}},{"date":1699056000,"tokens":{"WETH":5896.05295}},{"date":1699142400,"tokens":{"WETH":5894.73823}},{"date":1699228800,"tokens":{"WETH":5895.658}},{"date":1699315200,"tokens":{"WETH":5896.33168}},{"date":1699401600,"tokens":{"WETH":5890.66269}},{"date":1699488000,"tokens":{"WETH":5891.18086}},{"date":1699574400,"tokens":{"WETH":5891.6882}},{"date":1699660800,"tokens":{"WETH":5853.28469}},{"date":1699747200,"tokens":{"WETH":5853.67647}},{"date":1699833600,"tokens":{"WETH":5854.29468}},{"date":1699920000,"tokens":{"WETH":5854.76396}},{"date":1700006400,"tokens":{"WETH":5855.21333}},{"date":1700092800,"tokens":{"WETH":5855.60563}},{"date":1700179200,"tokens":{"WETH":5855.99757}},{"date":1700265600,"tokens":{"WETH":5856.46299}},{"date":1700352000,"tokens":{"WETH":5856.85297}},{"date":1700438400,"tokens":{"WETH":5857.37648}},{"date":1700524800,"tokens":{"WETH":5857.76469}},{"date":1700611200,"tokens":{"WETH":4853.63054}},{"date":1700697600,"tokens":{"WETH":4854.12921}},{"date":1700784000,"tokens":{"WETH":4854.64139}},{"date":1700870400,"tokens":{"WETH":4855.56771}},{"date":1700956800,"tokens":{"WETH":4857.16416}},{"date":1701043200,"tokens":{"WETH":4856.62176}},{"date":1701129600,"tokens":{"WETH":5390.22734}},{"date":1701216000,"tokens":{"WETH":6408.70335}},{"date":1701302400,"tokens":{"WETH":6582.47955}},{"date":1701388800,"tokens":{"WETH":6771.53758}},{"date":1701475200,"tokens":{"WETH":6707.4112}},{"date":1701561600,"tokens":{"WETH":6779.73111}},{"date":1701648000,"tokens":{"WETH":6823.27903}},{"date":1701734400,"tokens":{"WETH":6824.06964}},{"date":1701820800,"tokens":{"WETH":7025.51099}},{"date":1701907200,"tokens":{"WETH":7026.26456}},{"date":1701993600,"tokens":{"WETH":7026.7505}},{"date":1702080000,"tokens":{"WETH":7040.3724}},{"date":1702166400,"tokens":{"WETH":7085.92473}},{"date":1702252800,"tokens":{"WETH":6990.32899}},{"date":1702339200,"tokens":{"WETH":6981.01652}},{"date":1702425600,"tokens":{"WETH":6981.6404}},{"date":1702512000,"tokens":{"WETH":6982.11552}},{"date":1702598400,"tokens":{"WETH":6984.09945}},{"date":1702684800,"tokens":{"WETH":6985.23083}},{"date":1702771200,"tokens":{"WETH":7372.92286}},{"date":1702857600,"tokens":{"WETH":7373.4917}},{"date":1702944000,"tokens":{"WETH":7374.03109}},{"date":1703030400,"tokens":{"WETH":7369.49834}},{"date":1703116800,"tokens":{"WETH":7749.97168}},{"date":1703203200,"tokens":{"WETH":7765.70752}},{"date":1703289600,"tokens":{"WETH":7766.3218}},{"date":1703376000,"tokens":{"WETH":7747.22425}},{"date":1703462400,"tokens":{"WETH":7748.04442}},{"date":1703548800,"tokens":{"WETH":7748.58823}},{"date":1703635200,"tokens":{"WETH":7739.43111}},{"date":1703721600,"tokens":{"WETH":7740.17281}},{"date":1703808000,"tokens":{"WETH":7736.66362}},{"date":1703894400,"tokens":{"WETH":7698.10873}},{"date":1703980800,"tokens":{"WETH":7699.22442}},{"date":1704067200,"tokens":{"WETH":7573.40604}},{"date":1704153600,"tokens":{"WETH":7574.02757}},{"date":1704240000,"tokens":{"WETH":7558.60624}},{"date":1704326400,"tokens":{"WETH":7559.65658}},{"date":1704412800,"tokens":{"WETH":7561.98533}},{"date":1704499200,"tokens":{"WETH":7562.46767}},{"date":1704585600,"tokens":{"WETH":7562.95343}},{"date":1704672000,"tokens":{"WETH":7568.664}},{"date":1704758400,"tokens":{"WETH":7569.14552}},{"date":1704844800,"tokens":{"WETH":7569.98426}},{"date":1704931200,"tokens":{"WETH":7568.1706}},{"date":1705017600,"tokens":{"WETH":7568.95717}},{"date":1705104000,"tokens":{"WETH":7574.57728}},{"date":1705190400,"tokens":{"WETH":7578.86452}},{"date":1705276800,"tokens":{"WETH":7579.48181}},{"date":1705363200,"tokens":{"WETH":7580.18311}},{"date":1705449600,"tokens":{"WETH":7580.81575}},{"date":1705536000,"tokens":{"WETH":7577.66523}},{"date":1705622400,"tokens":{"WETH":7578.23622}},{"date":1705708800,"tokens":{"WETH":7574.07262}},{"date":1705795200,"tokens":{"WETH":7574.9246}},{"date":1705881600,"tokens":{"WETH":7522.40767}},{"date":1705968000,"tokens":{"WETH":7523.13501}},{"date":1706054400,"tokens":{"WETH":7523.72796}},{"date":1706140800,"tokens":{"WETH":7524.26969}},{"date":1706227200,"tokens":{"WETH":7524.87472}},{"date":1706313600,"tokens":{"WETH":5406.65758}},{"date":1706400000,"tokens":{"WETH":5401.46322}},{"date":1706486400,"tokens":{"WETH":5402.399}},{"date":1706572800,"tokens":{"WETH":5402.99375}},{"date":1706659200,"tokens":{"WETH":5403.67752}},{"date":1706745600,"tokens":{"WETH":5404.26326}},{"date":1706832000,"tokens":{"WETH":5399.7398}},{"date":1706918400,"tokens":{"WETH":5345.86645}},{"date":1707004800,"tokens":{"WETH":5346.47987}},{"date":1707091200,"tokens":{"WETH":5346.96026}},{"date":1707177600,"tokens":{"WETH":5348.12344}},{"date":1707264000,"tokens":{"WETH":5348.53942}},{"date":1707350400,"tokens":{"WETH":5144.13563}},{"date":1707436800,"tokens":{"WETH":5144.59208}},{"date":1707523200,"tokens":{"WETH":5145.11306}},{"date":1707609600,"tokens":{"WETH":5145.81644}},{"date":1707696000,"tokens":{"WETH":5146.26412}},{"date":1707782400,"tokens":{"WETH":5146.65708}},{"date":1707868800,"tokens":{"WETH":5147.2072}},{"date":1707955200,"tokens":{"WETH":5147.69857}},{"date":1708041600,"tokens":{"WETH":5148.29491}},{"date":1708128000,"tokens":{"WETH":5148.64425}},{"date":1708214400,"tokens":{"WETH":5146.97766}},{"date":1708300800,"tokens":{"WETH":5147.59398}},{"date":1708387200,"tokens":{"WETH":5122.8676}},{"date":1708473600,"tokens":{"WETH":5123.41605}},{"date":1708560000,"tokens":{"WETH":5123.76194}},{"date":1708646400,"tokens":{"WETH":5124.10707}},{"date":1708732800,"tokens":{"WETH":5124.5543}},{"date":1708819200,"tokens":{"WETH":5125.12982}},{"date":1708905600,"tokens":{"WETH":5125.53376}},{"date":1708992000,"tokens":{"WETH":5125.87851}},{"date":1709078400,"tokens":{"WETH":5126.22494}},{"date":1709164800,"tokens":{"WETH":5126.75086}},{"date":1709251200,"tokens":{"WETH":5127.20687}},{"date":1709337600,"tokens":{"WETH":5127.61123}},{"date":1709424000,"tokens":{"WETH":5128.19106}},{"date":1709510400,"tokens":{"WETH":5128.64842}},{"date":1709596800,"tokens":{"WETH":5124.04494}},{"date":1709683200,"tokens":{"WETH":5124.38983}},{"date":1709769600,"tokens":{"WETH":5124.9143}},{"date":1709856000,"tokens":{"WETH":4923.01915}},{"date":1709942400,"tokens":{"WETH":4923.70536}},{"date":1710028800,"tokens":{"WETH":4924.50428}},{"date":1710115200,"tokens":{"WETH":4924.99702}},{"date":1710201600,"tokens":{"WETH":4926.14418}},{"date":1710288000,"tokens":{"WETH":4926.47468}},{"date":1710374400,"tokens":{"WETH":4927.21499}},{"date":1710460800,"tokens":{"WETH":4928.00136}},{"date":1710547200,"tokens":{"WETH":4928.49935}},{"date":1710633600,"tokens":{"WETH":4928.95955}},{"date":1710720000,"tokens":{"WETH":4929.4159}},{"date":1710806400,"tokens":{"WETH":4929.80504}},{"date":1710892800,"tokens":{"WETH":4930.39653}},{"date":1710979200,"tokens":{"WETH":4930.87521}},{"date":1711065600,"tokens":{"WETH":4931.36164}},{"date":1711152000,"tokens":{"WETH":4931.91027}},{"date":1711238400,"tokens":{"WETH":4932.30081}},{"date":1711324800,"tokens":{"WETH":4932.72177}},{"date":1711411200,"tokens":{"WETH":4933.20778}},{"date":1711497600,"tokens":{"WETH":4933.83025}},{"date":1711584000,"tokens":{"WETH":4934.23482}},{"date":1711670400,"tokens":{"WETH":4934.55345}},{"date":1711756800,"tokens":{"WETH":4935.14717}},{"date":1711843200,"tokens":{"WETH":4935.77175}},{"date":1711929600,"tokens":{"WETH":4936.09886}},{"date":1712016000,"tokens":{"WETH":4936.64157}},{"date":1712102400,"tokens":{"WETH":4937.0316}},{"date":1712188800,"tokens":{"WETH":4937.67274}},{"date":1712275200,"tokens":{"WETH":4938.37342}},{"date":1712361600,"tokens":{"WETH":4939.26413}},{"date":1712448000,"tokens":{"WETH":4939.77339}},{"date":1712534400,"tokens":{"WETH":4940.46151}},{"date":1712620800,"tokens":{"WETH":4940.78232}},{"date":1712707200,"tokens":{"WETH":4941.40759}},{"date":1712793600,"tokens":{"WETH":4941.7369}},{"date":1712880000,"tokens":{"WETH":4942.32924}},{"date":1712966400,"tokens":{"WETH":4942.8471}},{"date":1713052800,"tokens":{"WETH":4943.24263}},{"date":1713139200,"tokens":{"WETH":4943.58008}},{"date":1713225600,"tokens":{"WETH":4944.013}},{"date":1713312000,"tokens":{"WETH":4944.41535}},{"date":1713398400,"tokens":{"WETH":4944.74444}},{"date":1713484800,"tokens":{"WETH":4945.07397}},{"date":1713571200,"tokens":{"WETH":4945.40328}},{"date":1713657600,"tokens":{"WETH":4945.73175}},{"date":1713744000,"tokens":{"WETH":4946.12124}},{"date":1713830400,"tokens":{"WETH":4946.55578}},{"date":1713916800,"tokens":{"WETH":4946.9806}},{"date":1714003200,"tokens":{"WETH":4947.31838}},{"date":1714089600,"tokens":{"WETH":4947.70867}},{"date":1714176000,"tokens":{"WETH":4948.21636}},{"date":1714262400,"tokens":{"WETH":4948.62325}},{"date":1714348800,"tokens":{"WETH":4949.6371}},{"date":1714435200,"tokens":{"WETH":4950.17026}},{"date":1714521600,"tokens":{"WETH":4950.49723}},{"date":1714608000,"tokens":{"WETH":4950.82397}},{"date":1714694400,"tokens":{"WETH":4950.35068}},{"date":1714780800,"tokens":{"WETH":4950.9866}},{"date":1714867200,"tokens":{"WETH":4951.39831}},{"date":1714953600,"tokens":{"WETH":4951.82364}},{"date":1715040000,"tokens":{"WETH":4952.28793}},{"date":1715126400,"tokens":{"WETH":4952.61234}},{"date":1715212800,"tokens":{"WETH":4953.22879}},{"date":1715299200,"tokens":{"WETH":4953.75492}},{"date":1715385600,"tokens":{"WETH":4954.07927}},{"date":1715472000,"tokens":{"WETH":4954.45898}},{"date":1715558400,"tokens":{"WETH":4954.84659}},{"date":1715644800,"tokens":{"WETH":4955.22508}},{"date":1715731200,"tokens":{"WETH":4955.54952}},{"date":1715817600,"tokens":{"WETH":4955.95625}},{"date":1715904000,"tokens":{"WETH":4956.46308}},{"date":1715990400,"tokens":{"WETH":4956.86346}},{"date":1716076800,"tokens":{"WETH":4957.18671}},{"date":1716163200,"tokens":{"WETH":4957.57441}},{"date":1716249600,"tokens":{"WETH":4958.15692}},{"date":1716336000,"tokens":{"WETH":3366.5764}},{"date":1716422400,"tokens":{"WETH":3367.26634}},{"date":1716508800,"tokens":{"WETH":3367.58225}},{"date":1716595200,"tokens":{"WETH":3367.99913}},{"date":1716681600,"tokens":{"WETH":189.93652}},{"date":1716768000,"tokens":{"WETH":189.93652}},{"date":1716854400,"tokens":{"WETH":189.93652}},{"date":1716940800,"tokens":{"WETH":189.93652}},{"date":1717027200,"tokens":{"WETH":189.93752}},{"date":1717113600,"tokens":{"WETH":189.93752}},{"date":1717200000,"tokens":{"WETH":189.93802}},{"date":1717286400,"tokens":{"WETH":189.94903}},{"date":1717372800,"tokens":{"WETH":189.94903}},{"date":1717459200,"tokens":{"WETH":189.94953}},{"date":1717545600,"tokens":{"WETH":192.98053}},{"date":1717632000,"tokens":{"WETH":193.22215}},{"date":1717718400,"tokens":{"WETH":193.64499}},{"date":1717804800,"tokens":{"WETH":193.70229}},{"date":1717891200,"tokens":{"WETH":193.7595}},{"date":1717977600,"tokens":{"WETH":193.8175}},{"date":1718064000,"tokens":{"WETH":193.87469}},{"date":1718150400,"tokens":{"WETH":194.14849}},{"date":1718236800,"tokens":{"WETH":194.3698}},{"date":1718323200,"tokens":{"WETH":194.38253}},{"date":1718409600,"tokens":{"WETH":194.41017}},{"date":1718496000,"tokens":{"WETH":194.57398}},{"date":1718582400,"tokens":{"WETH":194.59664}},{"date":1718668800,"tokens":{"WETH":194.62222}},{"date":1718755200,"tokens":{"WETH":194.78985}},{"date":1718841600,"tokens":{"WETH":194.96749}},{"date":1718928000,"tokens":{"WETH":195.13819}},{"date":1719014400,"tokens":{"WETH":195.16584}},{"date":1719100800,"tokens":{"WETH":195.27841}},{"date":1719187200,"tokens":{"WETH":195.29101}},{"date":1719273600,"tokens":{"WETH":195.30353}},{"date":1719360000,"tokens":{"WETH":195.3161}},{"date":1719446400,"tokens":{"WETH":195.33368}},{"date":1719532800,"tokens":{"WETH":192.6974}},{"date":1719619200,"tokens":{"WETH":192.74424}},{"date":1719705600,"tokens":{"WETH":192.96684}},{"date":1719792000,"tokens":{"WETH":193.05905}},{"date":1719878400,"tokens":{"WETH":193.07411}},{"date":1719964800,"tokens":{"WETH":193.08668}},{"date":1720051200,"tokens":{"WETH":193.10083}},{"date":1720137600,"tokens":{"WETH":193.11348}},{"date":1720224000,"tokens":{"WETH":193.12609}},{"date":1720310400,"tokens":{"WETH":193.13864}},{"date":1720396800,"tokens":{"WETH":193.15122}},{"date":1720483200,"tokens":{"WETH":193.16368}},{"date":1720569600,"tokens":{"WETH":193.17627}},{"date":1720656000,"tokens":{"WETH":193.31889}},{"date":1720742400,"tokens":{"WETH":193.33252}},{"date":1720828800,"tokens":{"WETH":193.34511}},{"date":1720915200,"tokens":{"WETH":193.35869}},{"date":1721001600,"tokens":{"WETH":193.37629}},{"date":1721088000,"tokens":{"WETH":193.38888}},{"date":1721174400,"tokens":{"WETH":193.40143}},{"date":1721260800,"tokens":{"WETH":204.21406}},{"date":1721347200,"tokens":{"WETH":204.22662}},{"date":1721433600,"tokens":{"WETH":204.2392}},{"date":1721520000,"tokens":{"WETH":204.36189}},{"date":1721606400,"tokens":{"WETH":204.37432}},{"date":1721692800,"tokens":{"WETH":204.38674}},{"date":1721779200,"tokens":{"WETH":204.39925}},{"date":1721865600,"tokens":{"WETH":204.41172}},{"date":1721952000,"tokens":{"WETH":204.42423}},{"date":1722038400,"tokens":{"WETH":204.43677}},{"date":1722124800,"tokens":{"WETH":206.44925}},{"date":1722211200,"tokens":{"WETH":210.46177}},{"date":1722297600,"tokens":{"WETH":216.49208}},{"date":1722384000,"tokens":{"WETH":216.50458}},{"date":1722470400,"tokens":{"WETH":216.52212}},{"date":1722556800,"tokens":{"WETH":204.53193}},{"date":1722643200,"tokens":{"WETH":204.54443}},{"date":1722729600,"tokens":{"WETH":204.55692}},{"date":1722816000,"tokens":{"WETH":204.56945}},{"date":1722902400,"tokens":{"WETH":204.58183}},{"date":1722988800,"tokens":{"WETH":204.59429}},{"date":1723075200,"tokens":{"WETH":204.60682}},{"date":1723161600,"tokens":{"WETH":204.61933}},{"date":1723248000,"tokens":{"WETH":204.63182}},{"date":1723334400,"tokens":{"WETH":204.64428}},{"date":1723420800,"tokens":{"WETH":204.65673}},{"date":1723507200,"tokens":{"WETH":204.66907}},{"date":1723593600,"tokens":{"WETH":204.68157}},{"date":1723680000,"tokens":{"WETH":204.69403}},{"date":1723766400,"tokens":{"WETH":193.88386}},{"date":1723852800,"tokens":{"WETH":193.89633}},{"date":1723939200,"tokens":{"WETH":192.81979}},{"date":1724025600,"tokens":{"WETH":192.83226}},{"date":1724112000,"tokens":{"WETH":192.84458}},{"date":1724198400,"tokens":{"WETH":192.85698}},{"date":1724284800,"tokens":{"WETH":192.86944}},{"date":1724371200,"tokens":{"WETH":192.88188}},{"date":1724457600,"tokens":{"WETH":192.95234}},{"date":1724544000,"tokens":{"WETH":192.9648}},{"date":1724630400,"tokens":{"WETH":192.9772}},{"date":1724716800,"tokens":{"WETH":192.98942}},{"date":1724803200,"tokens":{"WETH":193.00187}},{"date":1724889600,"tokens":{"WETH":193.01435}},{"date":1724976000,"tokens":{"WETH":193.02679}},{"date":1725062400,"tokens":{"WETH":192.00133}},{"date":1725148800,"tokens":{"WETH":179.70147}},{"date":1725235200,"tokens":{"WETH":179.71385}},{"date":1725321600,"tokens":{"WETH":179.72615}},{"date":1725408000,"tokens":{"WETH":179.74359}},{"date":1725494400,"tokens":{"WETH":179.75608}},{"date":1725580800,"tokens":{"WETH":179.76779}},{"date":1725667200,"tokens":{"WETH":179.77815}},{"date":1725753600,"tokens":{"WETH":179.78851}},{"date":1725840000,"tokens":{"WETH":179.79884}},{"date":1725926400,"tokens":{"WETH":179.80905}},{"date":1726012800,"tokens":{"WETH":179.81942}},{"date":1726099200,"tokens":{"WETH":179.82974}},{"date":1726185600,"tokens":{"WETH":179.84061}},{"date":1726272000,"tokens":{"WETH":179.85097}},{"date":1726358400,"tokens":{"WETH":179.86131}},{"date":1726444800,"tokens":{"WETH":179.87166}},{"date":1726531200,"tokens":{"WETH":179.8819}},{"date":1726617600,"tokens":{"WETH":179.8922}},{"date":1726704000,"tokens":{"WETH":179.90255}},{"date":1726790400,"tokens":{"WETH":179.91291}},{"date":1726876800,"tokens":{"WETH":179.92325}},{"date":1726963200,"tokens":{"WETH":179.93359}},{"date":1727049600,"tokens":{"WETH":179.94392}},{"date":1727136000,"tokens":{"WETH":179.95412}},{"date":1727222400,"tokens":{"WETH":179.96448}},{"date":1727308800,"tokens":{"WETH":179.97484}},{"date":1727395200,"tokens":{"WETH":179.98517}},{"date":1727481600,"tokens":{"WETH":180.00253}},{"date":1727568000,"tokens":{"WETH":180.01283}},{"date":1727654400,"tokens":{"WETH":180.11753}},{"date":1727740800,"tokens":{"WETH":180.1277}},{"date":1727827200,"tokens":{"WETH":180.13804}},{"date":1727913600,"tokens":{"WETH":180.14838}},{"date":1728000000,"tokens":{"WETH":180.15874}},{"date":1728086400,"tokens":{"WETH":180.16907}},{"date":1728172800,"tokens":{"WETH":180.17944}},{"date":1728259200,"tokens":{"WETH":180.1898}},{"date":1728345600,"tokens":{"WETH":180.20006}},{"date":1728432000,"tokens":{"WETH":180.21044}},{"date":1728518400,"tokens":{"WETH":180.2208}},{"date":1728604800,"tokens":{"WETH":180.23109}},{"date":1728691200,"tokens":{"WETH":180.24149}},{"date":1728777600,"tokens":{"WETH":180.25184}},{"date":1728864000,"tokens":{"WETH":180.26213}},{"date":1728950400,"tokens":{"WETH":180.27243}},{"date":1729036800,"tokens":{"WETH":180.28278}},{"date":1729123200,"tokens":{"WETH":180.29311}},{"date":1729209600,"tokens":{"WETH":180.30348}},{"date":1729296000,"tokens":{"WETH":180.31383}},{"date":1729382400,"tokens":{"WETH":180.32416}},{"date":1729468800,"tokens":{"WETH":180.33452}},{"date":1729555200,"tokens":{"WETH":180.34472}},{"date":1729641600,"tokens":{"WETH":180.35506}},{"date":1729728000,"tokens":{"WETH":180.36544}},{"date":1729814400,"tokens":{"WETH":180.37583}},{"date":1729900800,"tokens":{"WETH":180.3862}},{"date":1729987200,"tokens":{"WETH":180.39649}},{"date":1730073600,"tokens":{"WETH":180.40682}},{"date":1730160000,"tokens":{"WETH":180.4168}},{"date":1730246400,"tokens":{"WETH":180.42706}},{"date":1730332800,"tokens":{"WETH":180.4374}},{"date":1730419200,"tokens":{"WETH":180.44773}},{"date":1730505600,"tokens":{"WETH":180.45808}},{"date":1730592000,"tokens":{"WETH":180.46838}},{"date":1730678400,"tokens":{"WETH":180.47867}},{"date":1730764800,"tokens":{"WETH":180.57179}},{"date":1730851200,"tokens":{"WETH":180.58212}},{"date":1730937600,"tokens":{"WETH":180.59237}},{"date":1731024000,"tokens":{"WETH":180.60265}},{"date":1731110400,"tokens":{"WETH":180.61298}},{"date":1731196800,"tokens":{"WETH":180.62333}},{"date":1731283200,"tokens":{"WETH":180.63365}},{"date":1731369600,"tokens":{"WETH":180.64344}},{"date":1731456000,"tokens":{"WETH":180.65373}},{"date":1731542400,"tokens":{"WETH":180.66406}},{"date":1731628800,"tokens":{"WETH":180.67436}},{"date":1731715200,"tokens":{"WETH":180.68466}},{"date":1731801600,"tokens":{"WETH":180.78684}},{"date":1731888000,"tokens":{"WETH":180.79714}},{"date":1731974400,"tokens":{"WETH":180.80713}},{"date":1732060800,"tokens":{"WETH":180.81749}},{"date":1732147200,"tokens":{"WETH":180.82785}},{"date":1732233600,"tokens":{"WETH":180.83819}},{"date":1732320000,"tokens":{"WETH":180.84853}},{"date":1732406400,"tokens":{"WETH":180.85885}},{"date":1732492800,"tokens":{"WETH":180.8692}},{"date":1732579200,"tokens":{"WETH":180.87546}},{"date":1732665600,"tokens":{"WETH":180.88581}},{"date":1732752000,"tokens":{"WETH":180.89616}},{"date":1732838400,"tokens":{"WETH":180.90647}},{"date":1732924800,"tokens":{"WETH":180.91676}},{"date":1733011200,"tokens":{"WETH":180.92707}},{"date":1733097600,"tokens":{"WETH":180.9374}},{"date":1733184000,"tokens":{"WETH":180.94744}},{"date":1733270400,"tokens":{"WETH":180.95777}},{"date":1733356800,"tokens":{"WETH":180.96805}},{"date":1733443200,"tokens":{"WETH":180.97833}},{"date":1733529600,"tokens":{"WETH":180.98859}},{"date":1733616000,"tokens":{"WETH":180.99885}},{"date":1733702400,"tokens":{"WETH":181.00915}},{"date":1733788800,"tokens":{"WETH":181.01828}},{"date":1733875200,"tokens":{"WETH":181.02859}},{"date":1733961600,"tokens":{"WETH":181.03893}},{"date":1734048000,"tokens":{"WETH":181.04927}},{"date":1734134400,"tokens":{"WETH":181.05963}},{"date":1734220800,"tokens":{"WETH":181.06997}},{"date":1734307200,"tokens":{"WETH":181.08031}},{"date":1734393600,"tokens":{"WETH":181.09022}},{"date":1734480000,"tokens":{"WETH":181.10058}},{"date":1734566400,"tokens":{"WETH":181.11088}},{"date":1734652800,"tokens":{"WETH":181.12121}},{"date":1734739200,"tokens":{"WETH":182.13157}},{"date":1734825600,"tokens":{"WETH":182.14187}},{"date":1734912000,"tokens":{"WETH":182.15224}},{"date":1734998400,"tokens":{"WETH":182.16228}},{"date":1735084800,"tokens":{"WETH":182.17262}},{"date":1735171200,"tokens":{"WETH":182.18289}},{"date":1735257600,"tokens":{"WETH":182.19326}},{"date":1735344000,"tokens":{"WETH":182.20363}},{"date":1735430400,"tokens":{"WETH":182.21396}},{"date":1735516800,"tokens":{"WETH":182.22434}},{"date":1735603200,"tokens":{"WETH":182.30559}},{"date":1735689600,"tokens":{"WETH":182.31598}},{"date":1735776000,"tokens":{"WETH":182.32639}},{"date":1735862400,"tokens":{"WETH":182.33683}},{"date":1735948800,"tokens":{"WETH":182.34723}},{"date":1736035200,"tokens":{"WETH":182.35756}},{"date":1736121600,"tokens":{"WETH":182.36788}},{"date":1736208000,"tokens":{"WETH":182.37549}},{"date":1736294400,"tokens":{"WETH":182.38588}},{"date":1736380800,"tokens":{"WETH":182.39628}},{"date":1736467200,"tokens":{"WETH":182.40668}},{"date":1736553600,"tokens":{"WETH":182.4171}},{"date":1736640000,"tokens":{"WETH":182.42737}},{"date":1736726400,"tokens":{"WETH":182.44274}},{"date":1736812800,"tokens":{"WETH":182.44984}},{"date":1736899200,"tokens":{"WETH":182.44984}},{"date":1736985600,"tokens":{"WETH":182.44984}},{"date":1737072000,"tokens":{"WETH":182.44984}},{"date":1737158400,"tokens":{"WETH":182.44984}},{"date":1737244800,"tokens":{"WETH":182.44984}},{"date":1737331200,"tokens":{"WETH":182.44984}},{"date":1737417600,"tokens":{"WETH":179.38113}},{"date":1737504000,"tokens":{"WETH":179.38113}},{"date":1737590400,"tokens":{"WETH":179.38113}},{"date":1737676800,"tokens":{"WETH":179.38113}},{"date":1737763200,"tokens":{"WETH":179.38113}},{"date":1737849600,"tokens":{"WETH":179.38113}},{"date":1737936000,"tokens":{"WETH":179.38113}},{"date":1738022400,"tokens":{"WETH":179.38113}},{"date":1738108800,"tokens":{"WETH":179.38113}},{"date":1738195200,"tokens":{"WETH":179.38113}},{"date":1738281600,"tokens":{"WETH":179.38113}},{"date":1738368000,"tokens":{"WETH":179.38113}},{"date":1738454400,"tokens":{"WETH":179.38113}},{"date":1738540800,"tokens":{"WETH":179.38113}},{"date":1738627200,"tokens":{"WETH":179.38113}},{"date":1738713600,"tokens":{"WETH":131.71837}},{"date":1738800000,"tokens":{"WETH":131.71837}},{"date":1738886400,"tokens":{"WETH":131.71837}},{"date":1738972800,"tokens":{"WETH":131.71837}},{"date":1739059200,"tokens":{"WETH":131.71837}},{"date":1739145600,"tokens":{"WETH":131.71837}},{"date":1739232000,"tokens":{"WETH":131.71837}},{"date":1739318400,"tokens":{"WETH":131.71837}},{"date":1739404800,"tokens":{"WETH":131.71837}},{"date":1739491200,"tokens":{"WETH":131.71837}},{"date":1739577600,"tokens":{"WETH":131.71837}},{"date":1739664000,"tokens":{"WETH":131.71837}},{"date":1739750400,"tokens":{"WETH":131.71837}},{"date":1739836800,"tokens":{"WETH":131.71837}},{"date":1739923200,"tokens":{"WETH":131.71837}},{"date":1740009600,"tokens":{"WETH":131.71837}},{"date":1740096000,"tokens":{"WETH":131.71837}},{"date":1740182400,"tokens":{"WETH":52.99891}},{"date":1740268800,"tokens":{"WETH":16.33725}},{"date":1740355200,"tokens":{"WETH":16.33725}},{"date":1740441600,"tokens":{"WETH":16.33725}},{"date":1740528000,"tokens":{"WETH":16.33725}},{"date":1740614400,"tokens":{"WETH":16.33725}},{"date":1740700800,"tokens":{"WETH":16.33725}},{"date":1740787200,"tokens":{"WETH":16.33725}},{"date":1740873600,"tokens":{"WETH":16.33725}},{"date":1740960000,"tokens":{"WETH":16.33725}},{"date":1741046400,"tokens":{"WETH":16.33725}},{"date":1741132800,"tokens":{"WETH":16.33725}},{"date":1741219200,"tokens":{"WETH":16.33725}},{"date":1741305600,"tokens":{"WETH":16.33725}},{"date":1741392000,"tokens":{"WETH":16.33725}},{"date":1741478400,"tokens":{"WETH":16.33725}},{"date":1741564800,"tokens":{"WETH":16.33725}},{"date":1741651200,"tokens":{"WETH":16.33725}},{"date":1741737600,"tokens":{"WETH":16.33725}},{"date":1741824000,"tokens":{"WETH":16.33725}},{"date":1741910400,"tokens":{"WETH":16.33725}},{"date":1741996800,"tokens":{"WETH":16.33725}},{"date":1742083200,"tokens":{"WETH":16.33725}},{"date":1742169600,"tokens":{"WETH":16.33725}},{"date":1742256000,"tokens":{"WETH":16.33725}},{"date":1742342400,"tokens":{"WETH":16.33725}},{"date":1742428800,"tokens":{"WETH":16.33725}},{"date":1742515200,"tokens":{"WETH":16.33725}},{"date":1742601600,"tokens":{"WETH":16.33725}},{"date":1742688000,"tokens":{"WETH":16.33725}},{"date":1742774400,"tokens":{"WETH":16.33725}},{"date":1742860800,"tokens":{"WETH":16.33725}},{"date":1742947200,"tokens":{"WETH":16.33725}},{"date":1743033600,"tokens":{"WETH":16.33725}},{"date":1743120000,"tokens":{"WETH":16.33725}},{"date":1743206400,"tokens":{"WETH":16.33725}},{"date":1743292800,"tokens":{"WETH":16.33725}},{"date":1743379200,"tokens":{"WETH":16.33725}},{"date":1743465600,"tokens":{"WETH":16.33725}},{"date":1743552000,"tokens":{"WETH":16.33725}},{"date":1743638400,"tokens":{"WETH":16.33725}},{"date":1743724800,"tokens":{"WETH":16.33725}},{"date":1743811200,"tokens":{"WETH":11.43971}},{"date":1743897600,"tokens":{"WETH":11.43971}},{"date":1743984000,"tokens":{"WETH":11.43971}},{"date":1744070400,"tokens":{"WETH":11.43971}},{"date":1744156800,"tokens":{"WETH":11.43971}},{"date":1744243200,"tokens":{"WETH":11.43971}},{"date":1744329600,"tokens":{"WETH":11.43971}},{"date":1744416000,"tokens":{"WETH":11.43971}},{"date":1744502400,"tokens":{"WETH":11.43971}},{"date":1744588800,"tokens":{"WETH":11.43971}},{"date":1744675200,"tokens":{"WETH":11.43971}},{"date":1744761600,"tokens":{"WETH":11.43971}},{"date":1744848000,"tokens":{"WETH":11.43971}},{"date":1744934400,"tokens":{"WETH":11.43971}},{"date":1745020800,"tokens":{"WETH":11.3674}},{"date":1745107200,"tokens":{"WETH":11.3674}},{"date":1745193600,"tokens":{"WETH":11.3674}},{"date":1745280000,"tokens":{"WETH":11.3674}},{"date":1745366400,"tokens":{"WETH":11.3674}},{"date":1745452800,"tokens":{"WETH":11.3674}},{"date":1745539200,"tokens":{"WETH":11.3674}},{"date":1745625600,"tokens":{"WETH":11.3674}},{"date":1745712000,"tokens":{"WETH":11.3674}},{"date":1745798400,"tokens":{"WETH":11.3674}},{"date":1745884800,"tokens":{"WETH":11.3674}},{"date":1745971200,"tokens":{"WETH":11.3674}},{"date":1746057600,"tokens":{"WETH":11.3674}},{"date":1746144000,"tokens":{"WETH":11.3674}},{"date":1746230400,"tokens":{"WETH":11.3674}},{"date":1746316800,"tokens":{"WETH":11.3674}},{"date":1746403200,"tokens":{"WETH":11.3674}},{"date":1746489600,"tokens":{"WETH":11.3674}},{"date":1746576000,"tokens":{"WETH":11.3674}},{"date":1746662400,"tokens":{"WETH":11.3674}},{"date":1746748800,"tokens":{"WETH":11.3674}},{"date":1746835200,"tokens":{"WETH":11.3674}},{"date":1746921600,"tokens":{"WETH":11.3674}},{"date":1747008000,"tokens":{"WETH":11.3674}},{"date":1747094400,"tokens":{"WETH":11.3674}},{"date":1747180800,"tokens":{"WETH":11.3674}},{"date":1747267200,"tokens":{"WETH":11.3674}},{"date":1747353600,"tokens":{"WETH":11.3674}},{"date":1747440000,"tokens":{"WETH":11.3674}},{"date":1747526400,"tokens":{"WETH":11.3674}},{"date":1747612800,"tokens":{"WETH":11.3674}},{"date":1747699200,"tokens":{"WETH":11.3674}},{"date":1747785600,"tokens":{"WETH":11.3674}},{"date":1747872000,"tokens":{"WETH":11.3674}},{"date":1747958400,"tokens":{"WETH":11.3674}},{"date":1748044800,"tokens":{"WETH":11.3674}},{"date":1748131200,"tokens":{"WETH":11.3674}},{"date":1748217600,"tokens":{"WETH":6.11412}},{"date":1748304000,"tokens":{"WETH":6.11412}},{"date":1748390400,"tokens":{"WETH":6.11412}},{"date":1748476800,"tokens":{"WETH":6.11412}},{"date":1748563200,"tokens":{"WETH":6.11412}},{"date":1748649600,"tokens":{"WETH":6.11412}},{"date":1748736000,"tokens":{"WETH":6.11412}},{"date":1748822400,"tokens":{"WETH":6.11412}},{"date":1748908800,"tokens":{"WETH":6.11412}},{"date":1748995200,"tokens":{"WETH":6.11412}},{"date":1749081600,"tokens":{"WETH":6.11412}},{"date":1749168000,"tokens":{"WETH":6.11412}},{"date":1749254400,"tokens":{"WETH":6.11412}},{"date":1749340800,"tokens":{"WETH":6.11412}},{"date":1749427200,"tokens":{"WETH":6.11412}},{"date":1749513600,"tokens":{"WETH":6.11412}},{"date":1749600000,"tokens":{"WETH":6.11412}},{"date":1749686400,"tokens":{"WETH":6.11412}},{"date":1749772800,"tokens":{"WETH":6.10907}},{"date":1749859200,"tokens":{"WETH":6.10907}},{"date":1749945600,"tokens":{"WETH":6.10907}},{"date":1750032000,"tokens":{"WETH":6.10907}},{"date":1750118400,"tokens":{"WETH":6.10401}},{"date":1750204800,"tokens":{"WETH":6.10401}},{"date":1750291200,"tokens":{"WETH":6.10401}},{"date":1750377600,"tokens":{"WETH":6.10401}},{"date":1750464000,"tokens":{"WETH":6.10401}},{"date":1750550400,"tokens":{"WETH":6.10401}},{"date":1750636800,"tokens":{"WETH":6.10401}},{"date":1750723200,"tokens":{"WETH":6.10401}},{"date":1750809600,"tokens":{"WETH":6.10401}},{"date":1750896000,"tokens":{"WETH":6.10401}},{"date":1750982400,"tokens":{"WETH":6.10401}},{"date":1751068800,"tokens":{"WETH":6.10401}},{"date":1751155200,"tokens":{"WETH":6.10401}},{"date":1751241600,"tokens":{"WETH":6.10401}},{"date":1751328000,"tokens":{"WETH":6.10401}},{"date":1751414400,"tokens":{"WETH":6.10401}},{"date":1751500800,"tokens":{"WETH":6.10401}},{"date":1751587200,"tokens":{"WETH":6.10401}},{"date":1751673600,"tokens":{"WETH":6.10401}},{"date":1751760000,"tokens":{"WETH":6.10401}},{"date":1751846400,"tokens":{"WETH":6.10401}},{"date":1751932800,"tokens":{"WETH":6.10401}},{"date":1752019200,"tokens":{"WETH":6.10401}},{"date":1752105600,"tokens":{"WETH":6.10401}},{"date":1752192000,"tokens":{"WETH":6.10401}},{"date":1752278400,"tokens":{"WETH":6.10401}},{"date":1752364800,"tokens":{"WETH":6.10401}},{"date":1752451200,"tokens":{"WETH":6.10401}},{"date":1752537600,"tokens":{"WETH":6.10401}},{"date":1752624000,"tokens":{"WETH":6.10401}},{"date":1752710400,"tokens":{"WETH":6.10401}},{"date":1752796800,"tokens":{"WETH":6.10401}},{"date":1752883200,"tokens":{"WETH":6.10401}},{"date":1752969600,"tokens":{"WETH":6.10401}},{"date":1753056000,"tokens":{"WETH":6.10401}},{"date":1753142400,"tokens":{"WETH":6.10401}},{"date":1753228800,"tokens":{"WETH":6.10401}},{"date":1753315200,"tokens":{"WETH":6.10401}},{"date":1753401600,"tokens":{"WETH":6.10401}},{"date":1753488000,"tokens":{"WETH":6.10401}},{"date":1753574400,"tokens":{"WETH":6.10401}},{"date":1753660800,"tokens":{"WETH":6.10401}},{"date":1753747200,"tokens":{"WETH":6.10401}},{"date":1753833600,"tokens":{"WETH":6.10401}},{"date":1753920000,"tokens":{"WETH":6.10401}},{"date":1754006400,"tokens":{"WETH":6.10401}},{"date":1754092800,"tokens":{"WETH":6.10401}},{"date":1754179200,"tokens":{"WETH":6.10401}},{"date":1754265600,"tokens":{"WETH":6.10401}},{"date":1754352000,"tokens":{"WETH":6.10401}},{"date":1754438400,"tokens":{"WETH":6.09364}},{"date":1754524800,"tokens":{"WETH":6.09364}},{"date":1754611200,"tokens":{"WETH":6.09364}},{"date":1754697600,"tokens":{"WETH":6.09364}},{"date":1754784000,"tokens":{"WETH":6.09364}},{"date":1754870400,"tokens":{"WETH":6.09364}},{"date":1754956800,"tokens":{"WETH":6.09364}},{"date":1755043200,"tokens":{"WETH":6.09364}},{"date":1755129600,"tokens":{"WETH":6.09364}},{"date":1755216000,"tokens":{"WETH":6.09364}},{"date":1755302400,"tokens":{"WETH":6.09364}},{"date":1755388800,"tokens":{"WETH":6.09364}},{"date":1755475200,"tokens":{"WETH":6.09364}},{"date":1755561600,"tokens":{"WETH":6.09364}},{"date":1755648000,"tokens":{"WETH":6.09364}},{"date":1755734400,"tokens":{"WETH":6.09364}},{"date":1755820800,"tokens":{"WETH":6.09364}},{"date":1755907200,"tokens":{"WETH":6.09364}},{"date":1755993600,"tokens":{"WETH":6.09364}},{"date":1756080000,"tokens":{"WETH":6.09364}},{"date":1756166400,"tokens":{"WETH":6.09364}},{"date":1756252800,"tokens":{"WETH":6.09364}},{"date":1756339200,"tokens":{"WETH":6.09364}},{"date":1756425600,"tokens":{"WETH":6.09364}},{"date":1756512000,"tokens":{"WETH":6.02514}},{"date":1756598400,"tokens":{"WETH":6.02514}},{"date":1756684800,"tokens":{"WETH":6.02514}},{"date":1756771200,"tokens":{"WETH":6.02514}},{"date":1756857600,"tokens":{"WETH":6.02514}},{"date":1756944000,"tokens":{"WETH":6.02514}},{"date":1757030400,"tokens":{"WETH":6.02514}},{"date":1757116800,"tokens":{"WETH":6.02514}},{"date":1757203200,"tokens":{"WETH":6.02514}},{"date":1757289600,"tokens":{"WETH":6.02514}},{"date":1757376000,"tokens":{"WETH":6.02514}},{"date":1757462400,"tokens":{"WETH":6.02514}},{"date":1757548800,"tokens":{"WETH":6.02514}},{"date":1757635200,"tokens":{"WETH":6.02514}},{"date":1757721600,"tokens":{"WETH":6.02514}},{"date":1757808000,"tokens":{"WETH":6.02514}},{"date":1757894400,"tokens":{"WETH":6.02514}},{"date":1757980800,"tokens":{"WETH":6.02514}},{"date":1758067200,"tokens":{"WETH":6.02514}},{"date":1758153600,"tokens":{"WETH":6.02514}},{"date":1758240000,"tokens":{"WETH":6.02514}},{"date":1758326400,"tokens":{"WETH":6.02514}},{"date":1758412800,"tokens":{"WETH":6.02514}},{"date":1758499200,"tokens":{"WETH":6.02514}},{"date":1758585600,"tokens":{"WETH":6.02514}},{"date":1758672000,"tokens":{"WETH":6.02514}},{"date":1758758400,"tokens":{"WETH":6.02514}},{"date":1758844800,"tokens":{"WETH":6.02514}},{"date":1758931200,"tokens":{"WETH":6.02514}},{"date":1759017600,"tokens":{"WETH":6.02514}},{"date":1759104000,"tokens":{"WETH":6.02514}},{"date":1759190400,"tokens":{"WETH":6.02514}},{"date":1759276800,"tokens":{"WETH":6.02514}},{"date":1759363200,"tokens":{"WETH":6.02514}},{"date":1759449600,"tokens":{"WETH":6.02514}},{"date":1759536000,"tokens":{"WETH":6.02514}},{"date":1759622400,"tokens":{"WETH":6.02514}},{"date":1759708800,"tokens":{"WETH":6.02514}},{"date":1759795200,"tokens":{"WETH":6.02514}},{"date":1759881600,"tokens":{"WETH":6.02514}},{"date":1759968000,"tokens":{"WETH":6.02514}},{"date":1760054400,"tokens":{"WETH":6.02514}},{"date":1760140800,"tokens":{"WETH":6.02514}},{"date":1760227200,"tokens":{"WETH":6.02514}},{"date":1760313600,"tokens":{"WETH":6.02514}},{"date":1760400000,"tokens":{"WETH":6.02514}},{"date":1760486400,"tokens":{"WETH":6.02514}},{"date":1760572800,"tokens":{"WETH":6.02514}},{"date":1760659200,"tokens":{"WETH":6.02514}},{"date":1760745600,"tokens":{"WETH":6.02514}},{"date":1760832000,"tokens":{"WETH":6.02514}},{"date":1760918400,"tokens":{"WETH":6.02514}},{"date":1761004800,"tokens":{"WETH":6.02514}},{"date":1761091200,"tokens":{"WETH":6.02514}},{"date":1761177600,"tokens":{"WETH":6.02514}},{"date":1761264000,"tokens":{"WETH":6.02514}},{"date":1761350400,"tokens":{"WETH":6.02514}},{"date":1761436800,"tokens":{"WETH":6.02514}},{"date":1761523200,"tokens":{"WETH":6.02514}},{"date":1761609600,"tokens":{"WETH":6.02514}},{"date":1761696000,"tokens":{"WETH":6.02514}},{"date":1761782400,"tokens":{"WETH":6.02514}},{"date":1761868800,"tokens":{"WETH":6.02514}},{"date":1761955200,"tokens":{"WETH":6.02514}},{"date":1762041600,"tokens":{"WETH":6.02514}},{"date":1762128000,"tokens":{"WETH":6.02514}},{"date":1762214400,"tokens":{"WETH":5.81003}},{"date":1762300800,"tokens":{"WETH":5.81003}},{"date":1762387200,"tokens":{"WETH":5.81003}},{"date":1762473600,"tokens":{"WETH":5.81003}},{"date":1762560000,"tokens":{"WETH":5.81003}},{"date":1762646400,"tokens":{"WETH":5.81003}},{"date":1762732800,"tokens":{"WETH":5.81003}},{"date":1762819200,"tokens":{"WETH":5.81003}},{"date":1762905600,"tokens":{"WETH":5.81003}},{"date":1762992000,"tokens":{"WETH":5.81003}},{"date":1763078400,"tokens":{"WETH":5.81003}},{"date":1763164800,"tokens":{"WETH":5.81003}},{"date":1763251200,"tokens":{"WETH":5.81003}},{"date":1763337600,"tokens":{"WETH":5.81003}},{"date":1763424000,"tokens":{"WETH":5.81003}},{"date":1763510400,"tokens":{"WETH":5.81003}},{"date":1763596800,"tokens":{"WETH":5.81003}},{"date":1763683200,"tokens":{"WETH":5.81003}},{"date":1763769600,"tokens":{"WETH":5.81003}},{"date":1763856000,"tokens":{"WETH":5.81003}},{"date":1763942400,"tokens":{"WETH":5.81003}},{"date":1764028800,"tokens":{"WETH":5.81003}},{"date":1764115200,"tokens":{"WETH":5.81003}},{"date":1764201600,"tokens":{"WETH":5.81003}},{"date":1764288000,"tokens":{"WETH":5.81003}},{"date":1764374400,"tokens":{"WETH":5.81003}},{"date":1764460800,"tokens":{"WETH":5.81003}},{"date":1764547200,"tokens":{"WETH":5.81003}},{"date":1764633600,"tokens":{"WETH":5.81003}},{"date":1764720000,"tokens":{"WETH":5.81003}},{"date":1764806400,"tokens":{"WETH":5.81003}},{"date":1764892800,"tokens":{"WETH":5.81003}},{"date":1764979200,"tokens":{"WETH":5.81003}},{"date":1765065600,"tokens":{"WETH":5.81003}},{"date":1765152000,"tokens":{"WETH":5.81003}},{"date":1765238400,"tokens":{"WETH":5.81003}},{"date":1765324800,"tokens":{"WETH":5.81003}},{"date":1765411200,"tokens":{"WETH":5.81003}},{"date":1765497600,"tokens":{"WETH":5.81003}},{"date":1765584000,"tokens":{"WETH":5.81003}},{"date":1765670400,"tokens":{"WETH":5.81003}},{"date":1765756800,"tokens":{"WETH":5.81003}},{"date":1765843200,"tokens":{"WETH":5.81003}},{"date":1765929600,"tokens":{"WETH":5.81003}},{"date":1766016000,"tokens":{"WETH":5.81003}},{"date":1766102400,"tokens":{"WETH":5.81003}},{"date":1766188800,"tokens":{"WETH":5.81003}},{"date":1766275200,"tokens":{"WETH":5.81003}},{"date":1766361600,"tokens":{"WETH":5.81003}},{"date":1766448000,"tokens":{"WETH":5.80219}},{"date":1766534400,"tokens":{"WETH":5.80219}},{"date":1766620800,"tokens":{"WETH":5.80219}},{"date":1766707200,"tokens":{"WETH":5.80219}},{"date":1766793600,"tokens":{"WETH":5.80219}},{"date":1766880000,"tokens":{"WETH":5.80219}},{"date":1766966400,"tokens":{"WETH":5.80219}},{"date":1767052800,"tokens":{"WETH":5.80219}},{"date":1767139200,"tokens":{"WETH":5.80219}},{"date":1767225600,"tokens":{"WETH":5.80219}},{"date":1767312000,"tokens":{"WETH":5.80219}},{"date":1767398400,"tokens":{"WETH":5.80219}},{"date":1767484800,"tokens":{"WETH":5.80219}},{"date":1767571200,"tokens":{"WETH":5.80219}},{"date":1767657600,"tokens":{"WETH":5.80219}},{"date":1767744000,"tokens":{"WETH":5.80219}},{"date":1767830400,"tokens":{"WETH":5.80219}},{"date":1767916800,"tokens":{"WETH":5.80219}},{"date":1768003200,"tokens":{"WETH":5.80219}},{"date":1768089600,"tokens":{"WETH":5.80219}},{"date":1768176000,"tokens":{"WETH":5.80219}},{"date":1768262400,"tokens":{"WETH":5.80219}},{"date":1768348800,"tokens":{"WETH":5.80219}},{"date":1768435200,"tokens":{"WETH":5.80219}},{"date":1768521600,"tokens":{"WETH":5.80219}},{"date":1768608000,"tokens":{"WETH":5.80219}},{"date":1768694400,"tokens":{"WETH":5.80219}},{"date":1768780800,"tokens":{"WETH":5.80219}},{"date":1768867200,"tokens":{"WETH":5.80219}},{"date":1768953600,"tokens":{"WETH":5.80219}},{"date":1769040000,"tokens":{"WETH":5.80219}},{"date":1769126400,"tokens":{"WETH":5.80219}},{"date":1769212800,"tokens":{"WETH":5.80219}},{"date":1769299200,"tokens":{"WETH":5.80219}},{"date":1769385600,"tokens":{"WETH":5.80219}},{"date":1769472000,"tokens":{"WETH":5.80219}},{"date":1769558400,"tokens":{"WETH":5.80219}},{"date":1769644800,"tokens":{"WETH":5.80219}},{"date":1769731200,"tokens":{"WETH":5.80219}},{"date":1769817600,"tokens":{"WETH":5.80219}},{"date":1769904000,"tokens":{"WETH":5.80219}},{"date":1769990400,"tokens":{"WETH":5.5843}},{"date":1770076800,"tokens":{"WETH":5.5843}},{"date":1770163200,"tokens":{"WETH":5.5843}},{"date":1770249600,"tokens":{"WETH":5.5843}},{"date":1770336000,"tokens":{"WETH":5.5843}},{"date":1770422400,"tokens":{"WETH":5.5843}},{"date":1770508800,"tokens":{"WETH":5.5843}},{"date":1770595200,"tokens":{"WETH":5.5843}},{"date":1770681600,"tokens":{"WETH":5.5843}},{"date":1770768000,"tokens":{"WETH":5.5843}},{"date":1770854400,"tokens":{"WETH":5.5843}},{"date":1770940800,"tokens":{"WETH":5.5843}},{"date":1771027200,"tokens":{"WETH":5.5843}},{"date":1771113600,"tokens":{"WETH":5.5843}},{"date":1771200000,"tokens":{"WETH":5.5843}},{"date":1771286400,"tokens":{"WETH":5.5843}},{"date":1771372800,"tokens":{"WETH":5.5843}},{"date":1771459200,"tokens":{"WETH":5.5843}},{"date":1771545600,"tokens":{"WETH":5.5843}},{"date":1771632000,"tokens":{"WETH":5.5843}},{"date":1771718400,"tokens":{"WETH":5.5843}},{"date":1771804800,"tokens":{"WETH":5.5843}},{"date":1771891200,"tokens":{"WETH":5.5843}},{"date":1771977600,"tokens":{"WETH":5.5843}},{"date":1772064000,"tokens":{"WETH":5.5843}},{"date":1772150400,"tokens":{"WETH":5.5843}},{"date":1772236800,"tokens":{"WETH":5.5843}},{"date":1772323200,"tokens":{"WETH":5.5843}},{"date":1772409600,"tokens":{"WETH":5.5843}},{"date":1772496000,"tokens":{"WETH":5.5843}},{"date":1772582400,"tokens":{"WETH":5.5843}},{"date":1772668800,"tokens":{"WETH":5.5843}},{"date":1772755200,"tokens":{"WETH":5.5843}},{"date":1772841600,"tokens":{"WETH":5.5843}},{"date":1772928000,"tokens":{"WETH":5.5843}},{"date":1773014400,"tokens":{"WETH":5.5843}},{"date":1773100800,"tokens":{"WETH":5.5843}},{"date":1773187200,"tokens":{"WETH":5.5843}},{"date":1773273600,"tokens":{"WETH":5.5843}},{"date":1773360000,"tokens":{"WETH":5.5843}},{"date":1773446400,"tokens":{"WETH":5.5843}},{"date":1773532800,"tokens":{"WETH":5.5843}},{"date":1773619200,"tokens":{"WETH":5.5843}},{"date":1773705600,"tokens":{"WETH":5.5843}},{"date":1773792000,"tokens":{"WETH":5.5843}},{"date":1773878400,"tokens":{"WETH":5.5843}},{"date":1773964800,"tokens":{"WETH":5.5843}},{"date":1774051200,"tokens":{"WETH":5.5843}},{"date":1774137600,"tokens":{"WETH":5.5843}},{"date":1774224000,"tokens":{"WETH":5.5843}},{"date":1774310400,"tokens":{"WETH":5.5843}},{"date":1774396800,"tokens":{"WETH":5.5843}},{"date":1774483200,"tokens":{"WETH":5.5843}},{"date":1774569600,"tokens":{"WETH":5.5843}},{"date":1774656000,"tokens":{"WETH":5.5843}},{"date":1774742400,"tokens":{"WETH":5.5843}},{"date":1774828800,"tokens":{"WETH":5.5843}},{"date":1774915200,"tokens":{"WETH":5.5843}},{"date":1775001600,"tokens":{"WETH":5.5843}},{"date":1775088000,"tokens":{"WETH":5.5843}},{"date":1775174400,"tokens":{"WETH":5.5843}},{"date":1775260800,"tokens":{"WETH":5.5843}},{"date":1775347200,"tokens":{"WETH":5.5843}},{"date":1775433600,"tokens":{"WETH":5.5843}},{"date":1775520000,"tokens":{"WETH":5.5843}},{"date":1775606400,"tokens":{"WETH":5.5843}},{"date":1775692800,"tokens":{"WETH":5.5843}},{"date":1775779200,"tokens":{"WETH":5.5843}},{"date":1775865600,"tokens":{"WETH":5.5843}},{"date":1775952000,"tokens":{"WETH":5.5843}},{"date":1776038400,"tokens":{"WETH":5.5843}},{"date":1776124800,"tokens":{"WETH":5.5843}},{"date":1776211200,"tokens":{"WETH":5.5843}},{"date":1776297600,"tokens":{"WETH":5.5843}},{"date":1776384000,"tokens":{"WETH":5.5843}},{"date":1776470400,"tokens":{"WETH":5.5843}},{"date":1776556800,"tokens":{"WETH":5.5843}},{"date":1776643200,"tokens":{"WETH":5.5843}},{"date":1776729600,"tokens":{"WETH":5.5843}},{"date":1776816000,"tokens":{"WETH":5.5843}},{"date":1776902400,"tokens":{"WETH":5.5843}},{"date":1776988800,"tokens":{"WETH":5.5843}},{"date":1777075200,"tokens":{"WETH":5.5843}},{"date":1777161600,"tokens":{"WETH":5.5843}},{"date":1777248000,"tokens":{"WETH":5.5843}},{"date":1777334400,"tokens":{"WETH":5.5843}},{"date":1777420800,"tokens":{"WETH":5.5843}},{"date":1777507200,"tokens":{"WETH":5.5843}},{"date":1777593600,"tokens":{"WETH":5.5843}},{"date":1777680000,"tokens":{"WETH":5.5843}},{"date":1777766400,"tokens":{"WETH":5.5843}},{"date":1777852800,"tokens":{"WETH":5.5843}},{"date":1777939200,"tokens":{"WETH":5.5843}},{"date":1778025600,"tokens":{"WETH":5.5843}},{"date":1778112000,"tokens":{"WETH":5.5843}},{"date":1778198400,"tokens":{"WETH":5.58379}},{"date":1778284800,"tokens":{"WETH":5.58379}},{"date":1778371200,"tokens":{"WETH":5.58379}},{"date":1778457600,"tokens":{"WETH":5.58379}},{"date":1778544000,"tokens":{"WETH":5.58379}},{"date":1778630400,"tokens":{"WETH":5.58379}},{"date":1778716800,"tokens":{"WETH":5.58379}},{"date":1778803200,"tokens":{"WETH":5.58379}},{"date":1778889600,"tokens":{"WETH":5.58379}},{"date":1778976000,"tokens":{"WETH":5.58379}},{"date":1779062400,"tokens":{"WETH":5.58379}},{"date":1779148800,"tokens":{"WETH":5.58379}},{"date":1779235200,"tokens":{"WETH":5.58379}},{"date":1779321600,"tokens":{"WETH":5.58379}},{"date":1779408000,"tokens":{"WETH":5.58379}},{"date":1779494400,"tokens":{"WETH":5.58379}},{"date":1779580800,"tokens":{"WETH":5.58379}},{"date":1779667200,"tokens":{"WETH":5.58379}},{"date":1779753600,"tokens":{"WETH":5.58379}},{"date":1779840000,"tokens":{"WETH":5.58379}},{"date":1779926400,"tokens":{"WETH":5.58379}},{"date":1780012800,"tokens":{"WETH":5.58379}},{"date":1780099200,"tokens":{"WETH":5.58379}},{"date":1780185600,"tokens":{"WETH":5.58379}},{"date":1780272000,"tokens":{"WETH":5.58379}},{"date":1780358400,"tokens":{"WETH":5.58379}},{"date":1780444800,"tokens":{"WETH":5.58379}},{"date":1780531200,"tokens":{"WETH":5.58379}},{"date":1780617600,"tokens":{"WETH":5.58379}},{"date":1780704000,"tokens":{"WETH":5.58379}},{"date":1780790400,"tokens":{"WETH":5.58379}},{"date":1780876800,"tokens":{"WETH":5.58379}},{"date":1780963200,"tokens":{"WETH":5.58379}},{"date":1781049600,"tokens":{"WETH":5.58379}},{"date":1781136000,"tokens":{"WETH":5.58379}},{"date":1781222400,"tokens":{"WETH":5.58379}},{"date":1781308800,"tokens":{"WETH":5.58379}},{"date":1781395200,"tokens":{"WETH":5.58379}},{"date":1781481600,"tokens":{"WETH":5.58379}},{"date":1781568000,"tokens":{"WETH":5.58379}},{"date":1781654400,"tokens":{"WETH":5.58379}},{"date":1781740800,"tokens":{"WETH":5.58379}},{"date":1781827200,"tokens":{"WETH":5.58379}},{"date":1781913600,"tokens":{"WETH":5.58379}},{"date":1782000000,"tokens":{"WETH":5.58379}},{"date":1782086400,"tokens":{"WETH":5.58379}},{"date":1782172800,"tokens":{"WETH":5.58379}},{"date":1782259200,"tokens":{"WETH":5.58379}},{"date":1782345600,"tokens":{"WETH":5.58379}},{"date":1782432000,"tokens":{"WETH":5.58379}},{"date":1782518400,"tokens":{"WETH":5.58379}},{"date":1782604800,"tokens":{"WETH":5.58379}},{"date":1782691200,"tokens":{"WETH":5.58379}},{"date":1782777600,"tokens":{"WETH":5.58379}},{"date":1782864000,"tokens":{"WETH":5.58379}},{"date":1782950400,"tokens":{"WETH":5.58379}},{"date":1783036800,"tokens":{"WETH":5.58379}},{"date":1783123200,"tokens":{"WETH":5.58379}},{"date":1783209600,"tokens":{"WETH":5.58379}},{"date":1783296000,"tokens":{"WETH":5.58379}},{"date":1783382400,"tokens":{"WETH":5.58379}},{"date":1783468800,"tokens":{"WETH":4.5506}},{"date":1783555200,"tokens":{"WETH":4.5506}},{"date":1783641600,"tokens":{"WETH":4.5506}},{"date":1783728000,"tokens":{"WETH":4.5506}},{"date":1783814400,"tokens":{"WETH":4.5506}},{"date":1783900800,"tokens":{"WETH":4.5506}},{"date":1783987200,"tokens":{"WETH":4.5506}},{"date":1784073600,"tokens":{"WETH":4.5506}},{"date":1784160000,"tokens":{"WETH":4.5506}},{"date":1784246400,"tokens":{"WETH":4.5506}},{"date":1784332800,"tokens":{"WETH":4.5506}},{"date":1784419200,"tokens":{"WETH":4.5506}},{"date":1784505600,"tokens":{"WETH":4.5506}},{"date":1784592000,"tokens":{"WETH":4.5506}},{"date":1784678400,"tokens":{"WETH":4.5506}},{"date":1784764800,"tokens":{"WETH":4.5482}},{"date":1784851200,"tokens":{"WETH":4.5482}},{"date":1784937600,"tokens":{"WETH":4.5482}},{"date":1785024000,"tokens":{"WETH":4.5482}},{"date":1785110400,"tokens":{"WETH":4.5482}},{"date":1785196800,"tokens":{"WETH":4.5482}},{"date":1785283200,"tokens":{"WETH":4.5482}},{"date":1785369600,"tokens":{"WETH":4.5482}},{"date":1785456000,"tokens":{"WETH":4.5482}},{"date":1785542400,"tokens":{"WETH":4.5482}},{"date":1785628800,"tokens":{"WETH":4.5482}},{"date":1785715200,"tokens":{"WETH":4.5482}},{"date":1785801600,"tokens":{"WETH":4.5482}},{"date":1785888000,"tokens":{"WETH":4.5482}},{"date":1785974400,"tokens":{"WETH":4.5482}},{"date":1786060800,"tokens":{"WETH":4.5482}},{"date":1786147200,"tokens":{"WETH":4.5482}},{"date":1786233600,"tokens":{"WETH":4.5482}},{"date":1786320000,"tokens":{"WETH":4.5482}},{"date":1786406400,"tokens":{"WETH":4.5482}},{"date":1786492800,"tokens":{"WETH":4.5482}},{"date":1786579200,"tokens":{"WETH":4.5482}},{"date":1786665600,"tokens":{"WETH":4.5482}},{"date":1786752000,"tokens":{"WETH":4.5482}},{"date":1786838400,"tokens":{"WETH":4.5482}},{"date":1786924800,"tokens":{"WETH":4.5482}},{"date":1787011200,"tokens":{"WETH":4.5482}},{"date":1787097600,"tokens":{"WETH":4.5482}},{"date":1787184000,"tokens":{"WETH":4.5482}},{"date":1787270400,"tokens":{"WETH":4.5482}},{"date":1787356800,"tokens":{"WETH":4.5482}},{"date":1787443200,"tokens":{"WETH":4.5482}},{"date":1787529600,"tokens":{"WETH":4.5482}},{"date":1787616000,"tokens":{"WETH":4.5482}},{"date":1787702400,"tokens":{"WETH":4.5482}},{"date":1787788800,"tokens":{"WETH":4.5482}},{"date":1787875200,"tokens":{"WETH":4.5482}},{"date":1787961600,"tokens":{"WETH":4.5482}},{"date":1788048000,"tokens":{"WETH":4.5482}},{"date":1788134400,"tokens":{"WETH":4.5482}},{"date":1788220800,"tokens":{"WETH":4.5482}},{"date":1788307200,"tokens":{"WETH":3.05967}},{"date":1788393600,"tokens":{"WETH":3.05967}},{"date":1788480000,"tokens":{"WETH":3.05967}},{"date":1788566400,"tokens":{"WETH":3.05967}},{"date":1788652800,"tokens":{"WETH":3.05967}},{"date":1788739200,"tokens":{"WETH":3.05967}},{"date":1788825600,"tokens":{"WETH":3.05967}},{"date":1788912000,"tokens":{"WETH":3.05967}},{"date":1788998400,"tokens":{"WETH":3.05967}},{"date":1789084800,"tokens":{"WETH":3.05967}},{"date":1789171200,"tokens":{"WETH":3.05967}},{"date":1789257600,"tokens":{"WETH":3.05967}},{"date":1789344000,"tokens":{"WETH":3.05967}},{"date":1789430400,"tokens":{"WETH":3.05967}},{"date":1789516800,"tokens":{"WETH":3.05967}},{"date":1789603200,"tokens":{"WETH":3.05967}},{"date":1789689600,"tokens":{"WETH":3.05967}},{"date":1789776000,"tokens":{"WETH":3.05967}},{"date":1789862400,"tokens":{"WETH":3.05967}},{"date":1789948800,"tokens":{"WETH":3.05967}},{"date":1790035200,"tokens":{"WETH":3.05967}},{"date":1790121600,"tokens":{"WETH":3.05967}},{"date":1790208000,"tokens":{"WETH":3.05967}},{"date":1790294400,"tokens":{"WETH":3.05967}},{"date":1790380800,"tokens":{"WETH":3.05967}},{"date":1790467200,"tokens":{"WETH":3.05967}},{"date":1790553600,"tokens":{"WETH":3.05967}},{"date":1790640000,"tokens":{"WETH":3.05967}},{"date":1790726400,"tokens":{"WETH":3.05967}},{"date":1790812800,"tokens":{"WETH":3.05967}},{"date":1790899200,"tokens":{"WETH":3.05967}},{"date":1790985600,"tokens":{"WETH":3.05967}},{"date":1791072000,"tokens":{"WETH":3.05967}},{"date":1791158400,"tokens":{"WETH":3.05967}},{"date":1791244800,"tokens":{"WETH":3.05967}},{"date":1791331200,"tokens":{"WETH":3.05967}},{"date":1791417600,"tokens":{"WETH":3.05967}},{"date":1791504000,"tokens":{"WETH":3.05967}},{"date":1791590400,"tokens":{"WETH":3.05967}},{"date":1791676800,"tokens":{"WETH":3.05967}},{"date":1791763200,"tokens":{"WETH":3.05967}},{"date":1791849600,"tokens":{"WETH":3.05967}},{"date":1791936000,"tokens":{"WETH":3.05967}},{"date":1792022400,"tokens":{"WETH":3.05967}},{"date":1792108800,"tokens":{"WETH":3.05967}},{"date":1792195200,"tokens":{"WETH":3.05967}},{"date":1792281600,"tokens":{"WETH":3.05967}},{"date":1792368000,"tokens":{"WETH":3.05967}},{"date":1792454400,"tokens":{"WETH":3.05967}},{"date":1792540800,"tokens":{"WETH":3.05967}},{"date":1792627200,"tokens":{"WETH":3.05967}},{"date":1792713600,"tokens":{"WETH":3.05967}},{"date":1792753427,"tokens":{"WETH":3.05967}}]}},"tvl":[{"date":1667606400,"totalLiquidityUSD":164},{"date":1667692800,"totalLiquidityUSD":162},{"date":1667779200,"totalLiquidityUSD":157},{"date":1667865600,"totalLiquidityUSD":156},{"date":1667952000,"totalLiquidityUSD":133},{"date":1668038400,"totalLiquidityUSD":110},{"date":1668124800,"totalLiquidityUSD":129},{"date":1668211200,"totalLiquidityUSD":128},{"date":1668297600,"totalLiquidityUSD":125},{"date":1668384000,"totalLiquidityUSD":122},{"date":1668470400,"totalLiquidityUSD":124},{"date":1668556800,"totalLiquidityUSD":125},{"date":1668643200,"totalLiquidityUSD":121},{"date":1668729600,"totalLiquidityUSD":38618},{"date":1668816000,"totalLiquidityUSD":87513},{"date":1668902400,"totalLiquidityUSD":88018},{"date":1668988800,"totalLiquidityUSD":82466},{"date":1669075200,"totalLiquidityUSD":80082},{"date":1669161600,"totalLiquidityUSD":82078},{"date":1669248000,"totalLiquidityUSD":121066},{"date":1669334400,"totalLiquidityUSD":122969},{"date":1669420800,"totalLiquidityUSD":162433},{"date":1669507200,"totalLiquidityUSD":171926},{"date":1669593600,"totalLiquidityUSD":170617},{"date":1669680000,"totalLiquidityUSD":169120},{"date":1669766400,"totalLiquidityUSD":175786},{"date":1669852800,"totalLiquidityUSD":187211},{"date":1669939200,"totalLiquidityUSD":184263},{"date":1670025600,"totalLiquidityUSD":187965},{"date":1670112000,"totalLiquidityUSD":179781},{"date":1670198400,"totalLiquidityUSD":185174},{"date":1670284800,"totalLiquidityUSD":182016},{"date":1670371200,"totalLiquidityUSD":183310},{"date":1670457600,"totalLiquidityUSD":178437},{"date":1670544000,"totalLiquidityUSD":186116},{"date":1670630400,"totalLiquidityUSD":183462},{"date":1670716800,"totalLiquidityUSD":183586},{"date":1670803200,"totalLiquidityUSD":183834},{"date":1670889600,"totalLiquidityUSD":184698},{"date":1670976000,"totalLiquidityUSD":191749},{"date":1671062400,"totalLiquidityUSD":190349},{"date":1671148800,"totalLiquidityUSD":184654},{"date":1671235200,"totalLiquidityUSD":170002},{"date":1671321600,"totalLiquidityUSD":172966},{"date":1671408000,"totalLiquidityUSD":172613},{"date":1671494400,"totalLiquidityUSD":170290},{"date":1671580800,"totalLiquidityUSD":177729},{"date":1671667200,"totalLiquidityUSD":177246},{"date":1671753600,"totalLiquidityUSD":177784},{"date":1671840000,"totalLiquidityUSD":178164},{"date":1671926400,"totalLiquidityUSD":178240},{"date":1672012800,"totalLiquidityUSD":177997},{"date":1672099200,"totalLiquidityUSD":179343},{"date":1672185600,"totalLiquidityUSD":176803},{"date":1672272000,"totalLiquidityUSD":173689},{"date":1672358400,"totalLiquidityUSD":175447},{"date":1672444800,"totalLiquidityUSD":175039},{"date":1672531200,"totalLiquidityUSD":174816},{"date":1672617600,"totalLiquidityUSD":175278},{"date":1672704000,"totalLiquidityUSD":177472},{"date":1672790400,"totalLiquidityUSD":177502},{"date":1672876800,"totalLiquidityUSD":183663},{"date":1672963200,"totalLiquidityUSD":182679},{"date":1673049600,"totalLiquidityUSD":185537},{"date":1673136000,"totalLiquidityUSD":184806},{"date":1673222400,"totalLiquidityUSD":187741},{"date":1673308800,"totalLiquidityUSD":193320},{"date":1673395200,"totalLiquidityUSD":195347},{"date":1673481600,"totalLiquidityUSD":203309},{"date":1673568000,"totalLiquidityUSD":215043},{"date":1673654400,"totalLiquidityUSD":222011},{"date":1673740800,"totalLiquidityUSD":237252},{"date":1673827200,"totalLiquidityUSD":237257},{"date":1673913600,"totalLiquidityUSD":241925},{"date":1674000000,"totalLiquidityUSD":240805},{"date":1674086400,"totalLiquidityUSD":232943},{"date":1674172800,"totalLiquidityUSD":252048},{"date":1674259200,"totalLiquidityUSD":319728},{"date":1674345600,"totalLiquidityUSD":312911},{"date":1674432000,"totalLiquidityUSD":313804},{"date":1674518400,"totalLiquidityUSD":313543},{"date":1674604800,"totalLiquidityUSD":307811},{"date":1674691200,"totalLiquidityUSD":343221},{"date":1674777600,"totalLiquidityUSD":341035},{"date":1674864000,"totalLiquidityUSD":339914},{"date":1674950400,"totalLiquidityUSD":334302},{"date":1675036800,"totalLiquidityUSD":350584},{"date":1675123200,"totalLiquidityUSD":333499},{"date":1675209600,"totalLiquidityUSD":337820},{"date":1675296000,"totalLiquidityUSD":350130},{"date":1675382400,"totalLiquidityUSD":350649},{"date":1675468800,"totalLiquidityUSD":354454},{"date":1675555200,"totalLiquidityUSD":355102},{"date":1675641600,"totalLiquidityUSD":347030},{"date":1675728000,"totalLiquidityUSD":344622},{"date":1675814400,"totalLiquidityUSD":356766},{"date":1675900800,"totalLiquidityUSD":351598},{"date":1675987200,"totalLiquidityUSD":329225},{"date":1676073600,"totalLiquidityUSD":322733},{"date":1676160000,"totalLiquidityUSD":328740},{"date":1676246400,"totalLiquidityUSD":322775},{"date":1676332800,"totalLiquidityUSD":321144},{"date":1676419200,"totalLiquidityUSD":331909},{"date":1676505600,"totalLiquidityUSD":357443},{"date":1676592000,"totalLiquidityUSD":352672},{"date":1676678400,"totalLiquidityUSD":362574},{"date":1676764800,"totalLiquidityUSD":360737},{"date":1676851200,"totalLiquidityUSD":359043},{"date":1676937600,"totalLiquidityUSD":362835},{"date":1677024000,"totalLiquidityUSD":353342},{"date":1677110400,"totalLiquidityUSD":350131},{"date":1677196800,"totalLiquidityUSD":352343},{"date":1677283200,"totalLiquidityUSD":343026},{"date":1677369600,"totalLiquidityUSD":340335},{"date":1677456000,"totalLiquidityUSD":350360},{"date":1677542400,"totalLiquidityUSD":348909},{"date":1677628800,"totalLiquidityUSD":342610},{"date":1677715200,"totalLiquidityUSD":355350},{"date":1677801600,"totalLiquidityUSD":351972},{"date":1677888000,"totalLiquidityUSD":335284},{"date":1677974400,"totalLiquidityUSD":335031},{"date":1678060800,"totalLiquidityUSD":334347},{"date":1678147200,"totalLiquidityUSD":334551},{"date":1678233600,"totalLiquidityUSD":333858},{"date":1678320000,"totalLiquidityUSD":328057},{"date":1678406400,"totalLiquidityUSD":307590},{"date":1678492800,"totalLiquidityUSD":304854},{"date":1678579200,"totalLiquidityUSD":315422},{"date":1678665600,"totalLiquidityUSD":339384},{"date":1678752000,"totalLiquidityUSD":359181},{"date":1678838400,"totalLiquidityUSD":364328},{"date":1678924800,"totalLiquidityUSD":354794},{"date":1679011200,"totalLiquidityUSD":360117},{"date":1679097600,"totalLiquidityUSD":383642},{"date":1679184000,"totalLiquidityUSD":378436},{"date":1679270400,"totalLiquidityUSD":384585},{"date":1679356800,"totalLiquidityUSD":373725},{"date":1679443200,"totalLiquidityUSD":388122},{"date":1679529600,"totalLiquidityUSD":374018},{"date":1679616000,"totalLiquidityUSD":390570},{"date":1679702400,"totalLiquidityUSD":377410},{"date":1679788800,"totalLiquidityUSD":375842},{"date":1679875200,"totalLiquidityUSD":380796},{"date":1679961600,"totalLiquidityUSD":368242},{"date":1680048000,"totalLiquidityUSD":380672},{"date":1680134400,"totalLiquidityUSD":384424},{"date":1680220800,"totalLiquidityUSD":384607},{"date":1680307200,"totalLiquidityUSD":390909},{"date":1680393600,"totalLiquidityUSD":391146},{"date":1680480000,"totalLiquidityUSD":385124},{"date":1680566400,"totalLiquidityUSD":388462},{"date":1680652800,"totalLiquidityUSD":402138},{"date":1680739200,"totalLiquidityUSD":409845},{"date":1680825600,"totalLiquidityUSD":401726},{"date":1680912000,"totalLiquidityUSD":400175},{"date":1680998400,"totalLiquidityUSD":397392},{"date":1681084800,"totalLiquidityUSD":398942},{"date":1681171200,"totalLiquidityUSD":410022},{"date":1681257600,"totalLiquidityUSD":406549},{"date":1681344000,"totalLiquidityUSD":411617},{"date":1681430400,"totalLiquidityUSD":430095},{"date":1681516800,"totalLiquidityUSD":448770},{"date":1681603200,"totalLiquidityUSD":447116},{"date":1681689600,"totalLiquidityUSD":452776},{"date":1681776000,"totalLiquidityUSD":443192},{"date":1681862400,"totalLiquidityUSD":448944},{"date":1681948800,"totalLiquidityUSD":413556},{"date":1682035200,"totalLiquidityUSD":415563},{"date":1682121600,"totalLiquidityUSD":395733},{"date":1682208000,"totalLiquidityUSD":399457},{"date":1682294400,"totalLiquidityUSD":396440},{"date":1682380800,"totalLiquidityUSD":391885},{"date":1682467200,"totalLiquidityUSD":397912},{"date":1682553600,"totalLiquidityUSD":397921},{"date":1682640000,"totalLiquidityUSD":406097},{"date":1682726400,"totalLiquidityUSD":403010},{"date":1682812800,"totalLiquidityUSD":406285},{"date":1682899200,"totalLiquidityUSD":401676},{"date":1682985600,"totalLiquidityUSD":390104},{"date":1683072000,"totalLiquidityUSD":454895},{"date":1683158400,"totalLiquidityUSD":462691},{"date":1683244800,"totalLiquidityUSD":455111},{"date":1683331200,"totalLiquidityUSD":482353},{"date":1683417600,"totalLiquidityUSD":460563},{"date":1683504000,"totalLiquidityUSD":459873},{"date":1683590400,"totalLiquidityUSD":449564},{"date":1683676800,"totalLiquidityUSD":450111},{"date":1683763200,"totalLiquidityUSD":448261},{"date":1683849600,"totalLiquidityUSD":436869},{"date":1683936000,"totalLiquidityUSD":530012},{"date":1684022400,"totalLiquidityUSD":527332},{"date":1684108800,"totalLiquidityUSD":530736},{"date":1684195200,"totalLiquidityUSD":688947},{"date":1684281600,"totalLiquidityUSD":826684},{"date":1684368000,"totalLiquidityUSD":826244},{"date":1684454400,"totalLiquidityUSD":818097},{"date":1684540800,"totalLiquidityUSD":821835},{"date":1684627200,"totalLiquidityUSD":1042023},{"date":1684713600,"totalLiquidityUSD":1034349},{"date":1684800000,"totalLiquidityUSD":1041964},{"date":1684886400,"totalLiquidityUSD":1062608},{"date":1684972800,"totalLiquidityUSD":1031636},{"date":1685059200,"totalLiquidityUSD":1034754},{"date":1685145600,"totalLiquidityUSD":1413592},{"date":1685232000,"totalLiquidityUSD":1414207},{"date":1685318400,"totalLiquidityUSD":2171662},{"date":1685404800,"totalLiquidityUSD":2414167},{"date":1685491200,"totalLiquidityUSD":2426326},{"date":1685577600,"totalLiquidityUSD":2391028},{"date":1685664000,"totalLiquidityUSD":2375217},{"date":1685750400,"totalLiquidityUSD":2435587},{"date":1685836800,"totalLiquidityUSD":2407719},{"date":1685923200,"totalLiquidityUSD":2400281},{"date":1686009600,"totalLiquidityUSD":3338064},{"date":1686096000,"totalLiquidityUSD":3051891},{"date":1686182400,"totalLiquidityUSD":2962351},{"date":1686268800,"totalLiquidityUSD":2977513},{"date":1686355200,"totalLiquidityUSD":3054834},{"date":1686441600,"totalLiquidityUSD":2908786},{"date":1686528000,"totalLiquidityUSD":2904987},{"date":1686614400,"totalLiquidityUSD":13324892},{"date":1686700800,"totalLiquidityUSD":10653287},{"date":1686787200,"totalLiquidityUSD":10112426},{"date":1686873600,"totalLiquidityUSD":10165945},{"date":1686960000,"totalLiquidityUSD":10416411},{"date":1687046400,"totalLiquidityUSD":10463920},{"date":1687132800,"totalLiquidityUSD":10448333},{"date":1687219200,"totalLiquidityUSD":10517138},{"date":1687305600,"totalLiquidityUSD":10889079},{"date":1687392000,"totalLiquidityUSD":11610053},{"date":1687478400,"totalLiquidityUSD":11377831},{"date":1687564800,"totalLiquidityUSD":11431606},{"date":1687651200,"totalLiquidityUSD":11370331},{"date":1687737600,"totalLiquidityUSD":11492149},{"date":1687824000,"totalLiquidityUSD":11301261},{"date":1687910400,"totalLiquidityUSD":11359876},{"date":1687996800,"totalLiquidityUSD":11091121},{"date":1688083200,"totalLiquidityUSD":11233685},{"date":1688169600,"totalLiquidityUSD":11740329},{"date":1688256000,"totalLiquidityUSD":11664677},{"date":1688342400,"totalLiquidityUSD":11761623},{"date":1688428800,"totalLiquidityUSD":11865167},{"date":1688515200,"totalLiquidityUSD":11293088},{"date":1688601600,"totalLiquidityUSD":11093467},{"date":1688688000,"totalLiquidityUSD":10754784},{"date":1688774400,"totalLiquidityUSD":10893389},{"date":1688860800,"totalLiquidityUSD":10874666},{"date":1688947200,"totalLiquidityUSD":10843777},{"date":1689033600,"totalLiquidityUSD":10942920},{"date":1689120000,"totalLiquidityUSD":10956792},{"date":1689206400,"totalLiquidityUSD":10912656},{"date":1689292800,"totalLiquidityUSD":11741885},{"date":1689379200,"totalLiquidityUSD":11257660},{"date":1689465600,"totalLiquidityUSD":11274683},{"date":1689552000,"totalLiquidityUSD":11206780},{"date":1689638400,"totalLiquidityUSD":11156246},{"date":1689724800,"totalLiquidityUSD":11127754},{"date":1689811200,"totalLiquidityUSD":11025737},{"date":1689897600,"totalLiquidityUSD":11019281},{"date":1689984000,"totalLiquidityUSD":11048976},{"date":1690070400,"totalLiquidityUSD":10858511},{"date":1690156800,"totalLiquidityUSD":11061777},{"date":1690243200,"totalLiquidityUSD":10832779},{"date":1690329600,"totalLiquidityUSD":10880953},{"date":1690416000,"totalLiquidityUSD":10953626},{"date":1690502400,"totalLiquidityUSD":10913857},{"date":1690588800,"totalLiquidityUSD":10985270},{"date":1690675200,"totalLiquidityUSD":11021330},{"date":1690761600,"totalLiquidityUSD":10979401},{"date":1690848000,"totalLiquidityUSD":10911389},{"date":1690934400,"totalLiquidityUSD":10940767},{"date":1691020800,"totalLiquidityUSD":10791541},{"date":1691107200,"totalLiquidityUSD":10770462},{"date":1691193600,"totalLiquidityUSD":10730273},{"date":1691280000,"totalLiquidityUSD":10766386},{"date":1691366400,"totalLiquidityUSD":10723325},{"date":1691452800,"totalLiquidityUSD":10741900},{"date":1691539200,"totalLiquidityUSD":10892254},{"date":1691625600,"totalLiquidityUSD":10870534},{"date":1691712000,"totalLiquidityUSD":10862770},{"date":1691798400,"totalLiquidityUSD":10866707},{"date":1691884800,"totalLiquidityUSD":10867235},{"date":1691971200,"totalLiquidityUSD":10805537},{"date":1692057600,"totalLiquidityUSD":10840574},{"date":1692144000,"totalLiquidityUSD":10746121},{"date":1692230400,"totalLiquidityUSD":10523183},{"date":1692316800,"totalLiquidityUSD":9946802},{"date":1692403200,"totalLiquidityUSD":9807886},{"date":1692489600,"totalLiquidityUSD":9850159},{"date":1692576000,"totalLiquidityUSD":9898898},{"date":1692662400,"totalLiquidityUSD":9811112},{"date":1692748800,"totalLiquidityUSD":9601196},{"date":1692835200,"totalLiquidityUSD":9912027},{"date":1692921600,"totalLiquidityUSD":9761167},{"date":1693008000,"totalLiquidityUSD":9715427},{"date":1693094400,"totalLiquidityUSD":9688505},{"date":1693180800,"totalLiquidityUSD":9770001},{"date":1693267200,"totalLiquidityUSD":9750014},{"date":1693353600,"totalLiquidityUSD":10199321},{"date":1693440000,"totalLiquidityUSD":10067796},{"date":1693526400,"totalLiquidityUSD":9736014},{"date":1693612800,"totalLiquidityUSD":9633111},{"date":1693699200,"totalLiquidityUSD":9649365},{"date":1693785600,"totalLiquidityUSD":9635346},{"date":1693872000,"totalLiquidityUSD":9590023},{"date":1693958400,"totalLiquidityUSD":9644420},{"date":1694044800,"totalLiquidityUSD":9650656},{"date":1694131200,"totalLiquidityUSD":9730734},{"date":1694217600,"totalLiquidityUSD":9649243},{"date":1694304000,"totalLiquidityUSD":9636812},{"date":1694390400,"totalLiquidityUSD":9560972},{"date":1694476800,"totalLiquidityUSD":9162864},{"date":1694563200,"totalLiquidityUSD":9425867},{"date":1694649600,"totalLiquidityUSD":9496107},{"date":1694736000,"totalLiquidityUSD":9604306},{"date":1694822400,"totalLiquidityUSD":9948048},{"date":1694908800,"totalLiquidityUSD":9852868},{"date":1694995200,"totalLiquidityUSD":9828103},{"date":1695081600,"totalLiquidityUSD":9927115},{"date":1695168000,"totalLiquidityUSD":10975100},{"date":1695254400,"totalLiquidityUSD":11152094},{"date":1695340800,"totalLiquidityUSD":10908978},{"date":1695427200,"totalLiquidityUSD":11172696},{"date":1695513600,"totalLiquidityUSD":11466433},{"date":1695600000,"totalLiquidityUSD":12875982},{"date":1695686400,"totalLiquidityUSD":13030535},{"date":1695772800,"totalLiquidityUSD":13068103},{"date":1695859200,"totalLiquidityUSD":13155192},{"date":1695945600,"totalLiquidityUSD":13662164},{"date":1696032000,"totalLiquidityUSD":13752729},{"date":1696118400,"totalLiquidityUSD":14486766},{"date":1696204800,"totalLiquidityUSD":14968229},{"date":1696291200,"totalLiquidityUSD":14203599},{"date":1696377600,"totalLiquidityUSD":14055583},{"date":1696464000,"totalLiquidityUSD":14060688},{"date":1696550400,"totalLiquidityUSD":13804728},{"date":1696636800,"totalLiquidityUSD":14078993},{"date":1696723200,"totalLiquidityUSD":13979712},{"date":1696809600,"totalLiquidityUSD":13715371},{"date":1696896000,"totalLiquidityUSD":13325191},{"date":1696982400,"totalLiquidityUSD":13210732},{"date":1697068800,"totalLiquidityUSD":13155268},{"date":1697155200,"totalLiquidityUSD":15142044},{"date":1697241600,"totalLiquidityUSD":14111645},{"date":1697328000,"totalLiquidityUSD":14131450},{"date":1697414400,"totalLiquidityUSD":14151495},{"date":1697500800,"totalLiquidityUSD":14518862},{"date":1697587200,"totalLiquidityUSD":13905801},{"date":1697673600,"totalLiquidityUSD":13905757},{"date":1697760000,"totalLiquidityUSD":13918452},{"date":1697846400,"totalLiquidityUSD":14272435},{"date":1697932800,"totalLiquidityUSD":14529826},{"date":1698019200,"totalLiquidityUSD":14769478},{"date":1698105600,"totalLiquidityUSD":15829567},{"date":1698192000,"totalLiquidityUSD":15840772},{"date":1698278400,"totalLiquidityUSD":14132091},{"date":1698364800,"totalLiquidityUSD":12392324},{"date":1698451200,"totalLiquidityUSD":12277642},{"date":1698537600,"totalLiquidityUSD":12250787},{"date":1698624000,"totalLiquidityUSD":12385860},{"date":1698710400,"totalLiquidityUSD":12681985},{"date":1698796800,"totalLiquidityUSD":12601792},{"date":1698883200,"totalLiquidityUSD":12807732},{"date":1698969600,"totalLiquidityUSD":10808172},{"date":1699056000,"totalLiquidityUSD":10862652},{"date":1699142400,"totalLiquidityUSD":11130975},{"date":1699228800,"totalLiquidityUSD":11061551},{"date":1699315200,"totalLiquidityUSD":11168949},{"date":1699401600,"totalLiquidityUSD":11104193},{"date":1699488000,"totalLiquidityUSD":11156953},{"date":1699574400,"totalLiquidityUSD":12429105},{"date":1699660800,"totalLiquidityUSD":12165115},{"date":1699747200,"totalLiquidityUSD":11972817},{"date":1699833600,"totalLiquidityUSD":11975545},{"date":1699920000,"totalLiquidityUSD":11940088},{"date":1700006400,"totalLiquidityUSD":11633840},{"date":1700092800,"totalLiquidityUSD":12050367},{"date":1700179200,"totalLiquidityUSD":11474768},{"date":1700265600,"totalLiquidityUSD":11442884},{"date":1700352000,"totalLiquidityUSD":11487045},{"date":1700438400,"totalLiquidityUSD":11771686},{"date":1700524800,"totalLiquidityUSD":11845747},{"date":1700611200,"totalLiquidityUSD":9415703},{"date":1700697600,"totalLiquidityUSD":10006301},{"date":1700784000,"totalLiquidityUSD":10014494},{"date":1700870400,"totalLiquidityUSD":10107835},{"date":1700956800,"totalLiquidityUSD":10093284},{"date":1701043200,"totalLiquidityUSD":10038394},{"date":1701129600,"totalLiquidityUSD":10947336},{"date":1701216000,"totalLiquidityUSD":13138226},{"date":1701302400,"totalLiquidityUSD":13357364},{"date":1701388800,"totalLiquidityUSD":13887814},{"date":1701475200,"totalLiquidityUSD":13980927},{"date":1701561600,"totalLiquidityUSD":14648626},{"date":1701648000,"totalLiquidityUSD":14942844},{"date":1701734400,"totalLiquidityUSD":15224635},{"date":1701820800,"totalLiquidityUSD":16088420},{"date":1701907200,"totalLiquidityUSD":15666321},{"date":1701993600,"totalLiquidityUSD":16556148},{"date":1702080000,"totalLiquidityUSD":16628233},{"date":1702166400,"totalLiquidityUSD":16613588},{"date":1702252800,"totalLiquidityUSD":16385261},{"date":1702339200,"totalLiquidityUSD":15537439},{"date":1702425600,"totalLiquidityUSD":15326725},{"date":1702512000,"totalLiquidityUSD":15734406},{"date":1702598400,"totalLiquidityUSD":16200456},{"date":1702684800,"totalLiquidityUSD":15512591},{"date":1702771200,"totalLiquidityUSD":16435350},{"date":1702857600,"totalLiquidityUSD":16224188},{"date":1702944000,"totalLiquidityUSD":16387383},{"date":1703030400,"totalLiquidityUSD":16110165},{"date":1703116800,"totalLiquidityUSD":17037382},{"date":1703203200,"totalLiquidityUSD":17339815},{"date":1703289600,"totalLiquidityUSD":18036195},{"date":1703376000,"totalLiquidityUSD":17848287},{"date":1703462400,"totalLiquidityUSD":17490048},{"date":1703548800,"totalLiquidityUSD":17600840},{"date":1703635200,"totalLiquidityUSD":17233855},{"date":1703721600,"totalLiquidityUSD":18405511},{"date":1703808000,"totalLiquidityUSD":18166073},{"date":1703894400,"totalLiquidityUSD":17673318},{"date":1703980800,"totalLiquidityUSD":17606047},{"date":1704067200,"totalLiquidityUSD":17299552},{"date":1704153600,"totalLiquidityUSD":17966578},{"date":1704240000,"totalLiquidityUSD":17803843},{"date":1704326400,"totalLiquidityUSD":16657174},{"date":1704412800,"totalLiquidityUSD":17176142},{"date":1704499200,"totalLiquidityUSD":17124527},{"date":1704585600,"totalLiquidityUSD":16904184},{"date":1704672000,"totalLiquidityUSD":16664684},{"date":1704758400,"totalLiquidityUSD":17641785},{"date":1704844800,"totalLiquidityUSD":17974322},{"date":1704931200,"totalLiquidityUSD":19609962},{"date":1705017600,"totalLiquidityUSD":19719101},{"date":1705104000,"totalLiquidityUSD":19126262},{"date":1705190400,"totalLiquidityUSD":19479273},{"date":1705276800,"totalLiquidityUSD":18836755},{"date":1705363200,"totalLiquidityUSD":19167023},{"date":1705449600,"totalLiquidityUSD":19654477},{"date":1705536000,"totalLiquidityUSD":19074120},{"date":1705622400,"totalLiquidityUSD":18635792},{"date":1705708800,"totalLiquidityUSD":18832855},{"date":1705795200,"totalLiquidityUSD":18714229},{"date":1705881600,"totalLiquidityUSD":18615702},{"date":1705968000,"totalLiquidityUSD":17464055},{"date":1706054400,"totalLiquidityUSD":16864887},{"date":1706140800,"totalLiquidityUSD":16789956},{"date":1706227200,"totalLiquidityUSD":16640733},{"date":1706313600,"totalLiquidityUSD":12256730},{"date":1706400000,"totalLiquidityUSD":12252355},{"date":1706486400,"totalLiquidityUSD":12161178},{"date":1706572800,"totalLiquidityUSD":12490532},{"date":1706659200,"totalLiquidityUSD":12641093},{"date":1706745600,"totalLiquidityUSD":12275838},{"date":1706832000,"totalLiquidityUSD":12460547},{"date":1706918400,"totalLiquidityUSD":12365844},{"date":1707004800,"totalLiquidityUSD":12276533},{"date":1707091200,"totalLiquidityUSD":12233256},{"date":1707177600,"totalLiquidityUSD":12293945},{"date":1707264000,"totalLiquidityUSD":12747548},{"date":1707350400,"totalLiquidityUSD":12512389},{"date":1707436800,"totalLiquidityUSD":12471211},{"date":1707523200,"totalLiquidityUSD":12838960},{"date":1707609600,"totalLiquidityUSD":12864180},{"date":1707696000,"totalLiquidityUSD":12826085},{"date":1707782400,"totalLiquidityUSD":13742191},{"date":1707868800,"totalLiquidityUSD":13575604},{"date":1707955200,"totalLiquidityUSD":14448148},{"date":1708041600,"totalLiquidityUSD":14530907},{"date":1708128000,"totalLiquidityUSD":14409459},{"date":1708214400,"totalLiquidityUSD":14269223},{"date":1708300800,"totalLiquidityUSD":14794391},{"date":1708387200,"totalLiquidityUSD":15135204},{"date":1708473600,"totalLiquidityUSD":15418408},{"date":1708560000,"totalLiquidityUSD":15193337},{"date":1708646400,"totalLiquidityUSD":15290181},{"date":1708732800,"totalLiquidityUSD":14961699},{"date":1708819200,"totalLiquidityUSD":15255000},{"date":1708905600,"totalLiquidityUSD":15995868},{"date":1708992000,"totalLiquidityUSD":16251444},{"date":1709078400,"totalLiquidityUSD":16640136},{"date":1709164800,"totalLiquidityUSD":17263615},{"date":1709251200,"totalLiquidityUSD":17236746},{"date":1709337600,"totalLiquidityUSD":17588116},{"date":1709424000,"totalLiquidityUSD":17446567},{"date":1709510400,"totalLiquidityUSD":17878211},{"date":1709596800,"totalLiquidityUSD":18469773},{"date":1709683200,"totalLiquidityUSD":18349312},{"date":1709769600,"totalLiquidityUSD":19744654},{"date":1709856000,"totalLiquidityUSD":18898879},{"date":1709942400,"totalLiquidityUSD":19164193},{"date":1710028800,"totalLiquidityUSD":19279089},{"date":1710115200,"totalLiquidityUSD":19125585},{"date":1710201600,"totalLiquidityUSD":20028667},{"date":1710288000,"totalLiquidityUSD":19587958},{"date":1710374400,"totalLiquidityUSD":19708317},{"date":1710460800,"totalLiquidityUSD":19114633},{"date":1710547200,"totalLiquidityUSD":18539979},{"date":1710633600,"totalLiquidityUSD":17486864},{"date":1710720000,"totalLiquidityUSD":17831767},{"date":1710806400,"totalLiquidityUSD":17387323},{"date":1710892800,"totalLiquidityUSD":15721703},{"date":1710979200,"totalLiquidityUSD":17313880},{"date":1711065600,"totalLiquidityUSD":17200490},{"date":1711152000,"totalLiquidityUSD":16392831},{"date":1711238400,"totalLiquidityUSD":16482121},{"date":1711324800,"totalLiquidityUSD":16969944},{"date":1711411200,"totalLiquidityUSD":17805920},{"date":1711497600,"totalLiquidityUSD":17728189},{"date":1711584000,"totalLiquidityUSD":17289706},{"date":1711670400,"totalLiquidityUSD":17604907},{"date":1711756800,"totalLiquidityUSD":17358541},{"date":1711843200,"totalLiquidityUSD":17311380},{"date":1711929600,"totalLiquidityUSD":17931465},{"date":1712016000,"totalLiquidityUSD":17270445},{"date":1712102400,"totalLiquidityUSD":16137724},{"date":1712188800,"totalLiquidityUSD":16379889},{"date":1712275200,"totalLiquidityUSD":16375448},{"date":1712361600,"totalLiquidityUSD":16413075},{"date":1712448000,"totalLiquidityUSD":16616903},{"date":1712534400,"totalLiquidityUSD":16781957},{"date":1712620800,"totalLiquidityUSD":18232227},{"date":1712707200,"totalLiquidityUSD":17337225},{"date":1712793600,"totalLiquidityUSD":17543413},{"date":1712880000,"totalLiquidityUSD":17333242},{"date":1712966400,"totalLiquidityUSD":15915325},{"date":1713052800,"totalLiquidityUSD":14467931},{"date":1713139200,"totalLiquidityUSD":15465001},{"date":1713225600,"totalLiquidityUSD":15334004},{"date":1713312000,"totalLiquidityUSD":15261827},{"date":1713398400,"totalLiquidityUSD":14803279},{"date":1713484800,"totalLiquidityUSD":15174453},{"date":1713571200,"totalLiquidityUSD":15302759},{"date":1713657600,"totalLiquidityUSD":15591617},{"date":1713744000,"totalLiquidityUSD":15571230},{"date":1713830400,"totalLiquidityUSD":15812704},{"date":1713916800,"totalLiquidityUSD":15898358},{"date":1714003200,"totalLiquidityUSD":15563422},{"date":1714089600,"totalLiquidityUSD":15708826},{"date":1714176000,"totalLiquidityUSD":15574857},{"date":1714262400,"totalLiquidityUSD":16051750},{"date":1714348800,"totalLiquidityUSD":16350383},{"date":1714435200,"totalLiquidityUSD":15718919},{"date":1714521600,"totalLiquidityUSD":14768719},{"date":1714608000,"totalLiquidityUSD":14700580},{"date":1714694400,"totalLiquidityUSD":14860507},{"date":1714780800,"totalLiquidityUSD":15434354},{"date":1714867200,"totalLiquidityUSD":15426972},{"date":1714953600,"totalLiquidityUSD":15497623},{"date":1715040000,"totalLiquidityUSD":15274638},{"date":1715126400,"totalLiquidityUSD":15093928},{"date":1715212800,"totalLiquidityUSD":14723175},{"date":1715299200,"totalLiquidityUSD":14992985},{"date":1715385600,"totalLiquidityUSD":14355683},{"date":1715472000,"totalLiquidityUSD":14463353},{"date":1715558400,"totalLiquidityUSD":14508930},{"date":1715644800,"totalLiquidityUSD":14614693},{"date":1715731200,"totalLiquidityUSD":14312271},{"date":1715817600,"totalLiquidityUSD":14932097},{"date":1715904000,"totalLiquidityUSD":14524320},{"date":1715990400,"totalLiquidityUSD":15321417},{"date":1716076800,"totalLiquidityUSD":15460126},{"date":1716163200,"totalLiquidityUSD":15246326},{"date":1716249600,"totalLiquidityUSD":18083984},{"date":1716336000,"totalLiquidityUSD":12724042},{"date":1716422400,"totalLiquidityUSD":12664187},{"date":1716508800,"totalLiquidityUSD":12896863},{"date":1716595200,"totalLiquidityUSD":12581901},{"date":1716681600,"totalLiquidityUSD":711314},{"date":1716768000,"totalLiquidityUSD":730108},{"date":1716854400,"totalLiquidityUSD":739073},{"date":1716940800,"totalLiquidityUSD":732471},{"date":1717027200,"totalLiquidityUSD":717758},{"date":1717113600,"totalLiquidityUSD":712404},{"date":1717200000,"totalLiquidityUSD":717923},{"date":1717286400,"totalLiquidityUSD":724053},{"date":1717372800,"totalLiquidityUSD":719629},{"date":1717459200,"totalLiquidityUSD":715691},{"date":1717545600,"totalLiquidityUSD":736755},{"date":1717632000,"totalLiquidityUSD":743592},{"date":1717718400,"totalLiquidityUSD":736358},{"date":1717804800,"totalLiquidityUSD":714864},{"date":1717891200,"totalLiquidityUSD":712343},{"date":1717977600,"totalLiquidityUSD":722956},{"date":1718064000,"totalLiquidityUSD":710176},{"date":1718150400,"totalLiquidityUSD":676807},{"date":1718236800,"totalLiquidityUSD":692644},{"date":1718323200,"totalLiquidityUSD":675768},{"date":1718409600,"totalLiquidityUSD":674994},{"date":1718496000,"totalLiquidityUSD":692903},{"date":1718582400,"totalLiquidityUSD":707909},{"date":1718668800,"totalLiquidityUSD":684760},{"date":1718755200,"totalLiquidityUSD":676744},{"date":1718841600,"totalLiquidityUSD":691768},{"date":1718928000,"totalLiquidityUSD":686039},{"date":1719014400,"totalLiquidityUSD":686125},{"date":1719100800,"totalLiquidityUSD":683146},{"date":1719187200,"totalLiquidityUSD":669730},{"date":1719273600,"totalLiquidityUSD":653091},{"date":1719360000,"totalLiquidityUSD":666732},{"date":1719446400,"totalLiquidityUSD":662356},{"date":1719532800,"totalLiquidityUSD":664025},{"date":1719619200,"totalLiquidityUSD":648892},{"date":1719705600,"totalLiquidityUSD":652436},{"date":1719792000,"totalLiquidityUSD":658578},{"date":1719878400,"totalLiquidityUSD":662962},{"date":1719964800,"totalLiquidityUSD":659977},{"date":1720051200,"totalLiquidityUSD":636498},{"date":1720137600,"totalLiquidityUSD":609657},{"date":1720224000,"totalLiquidityUSD":574909},{"date":1720310400,"totalLiquidityUSD":591877},{"date":1720396800,"totalLiquidityUSD":571513},{"date":1720483200,"totalLiquidityUSD":585345},{"date":1720569600,"totalLiquidityUSD":591318},{"date":1720656000,"totalLiquidityUSD":598909},{"date":1720742400,"totalLiquidityUSD":601815},{"date":1720828800,"totalLiquidityUSD":603221},{"date":1720915200,"totalLiquidityUSD":611767},{"date":1721001600,"totalLiquidityUSD":629116},{"date":1721088000,"totalLiquidityUSD":662608},{"date":1721174400,"totalLiquidityUSD":664788},{"date":1721260800,"totalLiquidityUSD":696994},{"date":1721347200,"totalLiquidityUSD":700213},{"date":1721433600,"totalLiquidityUSD":718464},{"date":1721520000,"totalLiquidityUSD":718975},{"date":1721606400,"totalLiquidityUSD":719295},{"date":1721692800,"totalLiquidityUSD":704566},{"date":1721779200,"totalLiquidityUSD":707677},{"date":1721865600,"totalLiquidityUSD":681794},{"date":1721952000,"totalLiquidityUSD":649337},{"date":1722038400,"totalLiquidityUSD":669720},{"date":1722124800,"totalLiquidityUSD":677442},{"date":1722211200,"totalLiquidityUSD":686589},{"date":1722297600,"totalLiquidityUSD":724157},{"date":1722384000,"totalLiquidityUSD":710288},{"date":1722470400,"totalLiquidityUSD":701020},{"date":1722556800,"totalLiquidityUSD":654759},{"date":1722643200,"totalLiquidityUSD":613835},{"date":1722729600,"totalLiquidityUSD":595594},{"date":1722816000,"totalLiquidityUSD":558574},{"date":1722902400,"totalLiquidityUSD":503608},{"date":1722988800,"totalLiquidityUSD":509034},{"date":1723075200,"totalLiquidityUSD":479154},{"date":1723161600,"totalLiquidityUSD":526872},{"date":1723248000,"totalLiquidityUSD":531465},{"date":1723334400,"totalLiquidityUSD":533053},{"date":1723420800,"totalLiquidityUSD":523583},{"date":1723507200,"totalLiquidityUSD":549462},{"date":1723593600,"totalLiquidityUSD":557667},{"date":1723680000,"totalLiquidityUSD":546549},{"date":1723766400,"totalLiquidityUSD":499144},{"date":1723852800,"totalLiquidityUSD":505084},{"date":1723939200,"totalLiquidityUSD":503068},{"date":1724025600,"totalLiquidityUSD":511148},{"date":1724112000,"totalLiquidityUSD":504855},{"date":1724198400,"totalLiquidityUSD":498683},{"date":1724284800,"totalLiquidityUSD":509372},{"date":1724371200,"totalLiquidityUSD":506432},{"date":1724457600,"totalLiquidityUSD":538101},{"date":1724544000,"totalLiquidityUSD":530462},{"date":1724630400,"totalLiquidityUSD":537086},{"date":1724716800,"totalLiquidityUSD":519139},{"date":1724803200,"totalLiquidityUSD":471042},{"date":1724889600,"totalLiquidityUSD":487129},{"date":1724976000,"totalLiquidityUSD":486608},{"date":1725062400,"totalLiquidityUSD":484079},{"date":1725148800,"totalLiquidityUSD":452490},{"date":1725235200,"totalLiquidityUSD":435157},{"date":1725321600,"totalLiquidityUSD":457712},{"date":1725408000,"totalLiquidityUSD":441694},{"date":1725494400,"totalLiquidityUSD":443663},{"date":1725580800,"totalLiquidityUSD":426736},{"date":1725667200,"totalLiquidityUSD":398507},{"date":1725753600,"totalLiquidityUSD":407479},{"date":1725840000,"totalLiquidityUSD":416601},{"date":1725926400,"totalLiquidityUSD":425541},{"date":1726012800,"totalLiquidityUSD":427977},{"date":1726099200,"totalLiquidityUSD":421819},{"date":1726185600,"totalLiquidityUSD":422350},{"date":1726272000,"totalLiquidityUSD":440557},{"date":1726358400,"totalLiquidityUSD":434402},{"date":1726444800,"totalLiquidityUSD":422047},{"date":1726531200,"totalLiquidityUSD":411393},{"date":1726617600,"totalLiquidityUSD":421944},{"date":1726704000,"totalLiquidityUSD":421759},{"date":1726790400,"totalLiquidityUSD":442173},{"date":1726876800,"totalLiquidityUSD":458430},{"date":1726963200,"totalLiquidityUSD":461333},{"date":1727049600,"totalLiquidityUSD":457122},{"date":1727136000,"totalLiquidityUSD":477222},{"date":1727222400,"totalLiquidityUSD":479133},{"date":1727308800,"totalLiquidityUSD":463402},{"date":1727395200,"totalLiquidityUSD":476213},{"date":1727481600,"totalLiquidityUSD":485414},{"date":1727568000,"totalLiquidityUSD":480911},{"date":1727654400,"totalLiquidityUSD":479764},{"date":1727740800,"totalLiquidityUSD":470079},{"date":1727827200,"totalLiquidityUSD":444677},{"date":1727913600,"totalLiquidityUSD":426580},{"date":1728000000,"totalLiquidityUSD":422747},{"date":1728086400,"totalLiquidityUSD":436425},{"date":1728172800,"totalLiquidityUSD":434834},{"date":1728259200,"totalLiquidityUSD":437917},{"date":1728345600,"totalLiquidityUSD":441174},{"date":1728432000,"totalLiquidityUSD":442373},{"date":1728518400,"totalLiquidityUSD":427635},{"date":1728604800,"totalLiquidityUSD":428158},{"date":1728691200,"totalLiquidityUSD":441512},{"date":1728777600,"totalLiquidityUSD":446550},{"date":1728864000,"totalLiquidityUSD":444250},{"date":1728950400,"totalLiquidityUSD":475064},{"date":1729036800,"totalLiquidityUSD":467020},{"date":1729123200,"totalLiquidityUSD":471823},{"date":1729209600,"totalLiquidityUSD":469580},{"date":1729296000,"totalLiquidityUSD":476250},{"date":1729382400,"totalLiquidityUSD":476942},{"date":1729468800,"totalLiquidityUSD":493530},{"date":1729555200,"totalLiquidityUSD":481940},{"date":1729641600,"totalLiquidityUSD":475323},{"date":1729728000,"totalLiquidityUSD":452042},{"date":1729814400,"totalLiquidityUSD":458834},{"date":1729900800,"totalLiquidityUSD":448470},{"date":1729987200,"totalLiquidityUSD":448510},{"date":1730073600,"totalLiquidityUSD":453003},{"date":1730160000,"totalLiquidityUSD":462805},{"date":1730246400,"totalLiquidityUSD":475037},{"date":1730332800,"totalLiquidityUSD":481531},{"date":1730419200,"totalLiquidityUSD":454055},{"date":1730505600,"totalLiquidityUSD":454028},{"date":1730592000,"totalLiquidityUSD":448832},{"date":1730678400,"totalLiquidityUSD":444138},{"date":1730764800,"totalLiquidityUSD":431904},{"date":1730851200,"totalLiquidityUSD":438431},{"date":1730937600,"totalLiquidityUSD":493508},{"date":1731024000,"totalLiquidityUSD":522702},{"date":1731110400,"totalLiquidityUSD":534621},{"date":1731196800,"totalLiquidityUSD":564310},{"date":1731283200,"totalLiquidityUSD":575466},{"date":1731369600,"totalLiquidityUSD":603056},{"date":1731456000,"totalLiquidityUSD":592706},{"date":1731542400,"totalLiquidityUSD":576023},{"date":1731628800,"totalLiquidityUSD":554039},{"date":1731715200,"totalLiquidityUSD":559994},{"date":1731801600,"totalLiquidityUSD":553026},{"date":1731888000,"totalLiquidityUSD":555331},{"date":1731974400,"totalLiquidityUSD":578063},{"date":1732060800,"totalLiquidityUSD":559716},{"date":1732147200,"totalLiquidityUSD":555533},{"date":1732233600,"totalLiquidityUSD":609149},{"date":1732320000,"totalLiquidityUSD":601719},{"date":1732406400,"totalLiquidityUSD":616484},{"date":1732492800,"totalLiquidityUSD":606374},{"date":1732579200,"totalLiquidityUSD":613773},{"date":1732665600,"totalLiquidityUSD":601573},{"date":1732752000,"totalLiquidityUSD":663559},{"date":1732838400,"totalLiquidityUSD":649740},{"date":1732924800,"totalLiquidityUSD":651034},{"date":1733011200,"totalLiquidityUSD":673777},{"date":1733097600,"totalLiquidityUSD":674009},{"date":1733184000,"totalLiquidityUSD":655876},{"date":1733270400,"totalLiquidityUSD":655344},{"date":1733356800,"totalLiquidityUSD":698855},{"date":1733443200,"totalLiquidityUSD":689543},{"date":1733529600,"totalLiquidityUSD":724551},{"date":1733616000,"totalLiquidityUSD":724724},{"date":1733702400,"totalLiquidityUSD":725186},{"date":1733788800,"totalLiquidityUSD":671427},{"date":1733875200,"totalLiquidityUSD":659764},{"date":1733961600,"totalLiquidityUSD":695763},{"date":1734048000,"totalLiquidityUSD":700829},{"date":1734134400,"totalLiquidityUSD":707095},{"date":1734220800,"totalLiquidityUSD":700362},{"date":1734307200,"totalLiquidityUSD":703404},{"date":1734393600,"totalLiquidityUSD":730595},{"date":1734480000,"totalLiquidityUSD":699883},{"date":1734566400,"totalLiquidityUSD":661936},{"date":1734652800,"totalLiquidityUSD":619293},{"date":1734739200,"totalLiquidityUSD":630643},{"date":1734825600,"totalLiquidityUSD":604328},{"date":1734912000,"totalLiquidityUSD":597736},{"date":1734998400,"totalLiquidityUSD":626632},{"date":1735084800,"totalLiquidityUSD":637558},{"date":1735171200,"totalLiquidityUSD":635415},{"date":1735257600,"totalLiquidityUSD":604185},{"date":1735344000,"totalLiquidityUSD":604263},{"date":1735430400,"totalLiquidityUSD":619378},{"date":1735516800,"totalLiquidityUSD":608448},{"date":1735603200,"totalLiquidityUSD":611607},{"date":1735689600,"totalLiquidityUSD":606990},{"date":1735776000,"totalLiquidityUSD":612277},{"date":1735862400,"totalLiquidityUSD":628066},{"date":1735948800,"totalLiquidityUSD":657883},{"date":1736035200,"totalLiquidityUSD":667213},{"date":1736121600,"totalLiquidityUSD":663744},{"date":1736208000,"totalLiquidityUSD":672011},{"date":1736294400,"totalLiquidityUSD":616768},{"date":1736380800,"totalLiquidityUSD":606183},{"date":1736467200,"totalLiquidityUSD":586348},{"date":1736553600,"totalLiquidityUSD":596075},{"date":1736640000,"totalLiquidityUSD":600324},{"date":1736726400,"totalLiquidityUSD":591012},{"date":1736812800,"totalLiquidityUSD":571235},{"date":1736899200,"totalLiquidityUSD":589579},{"date":1736985600,"totalLiquidityUSD":626740},{"date":1737072000,"totalLiquidityUSD":603106},{"date":1737158400,"totalLiquidityUSD":634693},{"date":1737244800,"totalLiquidityUSD":598909},{"date":1737331200,"totalLiquidityUSD":586685},{"date":1737417600,"totalLiquidityUSD":589353},{"date":1737504000,"totalLiquidityUSD":595986},{"date":1737590400,"totalLiquidityUSD":583630},{"date":1737676800,"totalLiquidityUSD":598905},{"date":1737763200,"totalLiquidityUSD":592773},{"date":1737849600,"totalLiquidityUSD":598291},{"date":1737936000,"totalLiquidityUSD":585595},{"date":1738022400,"totalLiquidityUSD":570498},{"date":1738108800,"totalLiquidityUSD":550947},{"date":1738195200,"totalLiquidityUSD":563011},{"date":1738281600,"totalLiquidityUSD":583966},{"date":1738368000,"totalLiquidityUSD":590892},{"date":1738454400,"totalLiquidityUSD":560047},{"date":1738540800,"totalLiquidityUSD":512043},{"date":1738627200,"totalLiquidityUSD":513094},{"date":1738713600,"totalLiquidityUSD":359446},{"date":1738800000,"totalLiquidityUSD":367042},{"date":1738886400,"totalLiquidityUSD":356616},{"date":1738972800,"totalLiquidityUSD":350099},{"date":1739059200,"totalLiquidityUSD":346408},{"date":1739145600,"totalLiquidityUSD":349007},{"date":1739232000,"totalLiquidityUSD":352134},{"date":1739318400,"totalLiquidityUSD":342843},{"date":1739404800,"totalLiquidityUSD":360357},{"date":1739491200,"totalLiquidityUSD":352728},{"date":1739577600,"totalLiquidityUSD":357831},{"date":1739664000,"totalLiquidityUSD":354695},{"date":1739750400,"totalLiquidityUSD":350764},{"date":1739836800,"totalLiquidityUSD":360370},{"date":1739923200,"totalLiquidityUSD":351827},{"date":1740009600,"totalLiquidityUSD":357772},{"date":1740096000,"totalLiquidityUSD":361282},{"date":1740182400,"totalLiquidityUSD":141057},{"date":1740268800,"totalLiquidityUSD":45058},{"date":1740355200,"totalLiquidityUSD":46217},{"date":1740441600,"totalLiquidityUSD":41364},{"date":1740528000,"totalLiquidityUSD":40599},{"date":1740614400,"totalLiquidityUSD":37974},{"date":1740700800,"totalLiquidityUSD":37571},{"date":1740787200,"totalLiquidityUSD":37084},{"date":1740873600,"totalLiquidityUSD":36278},{"date":1740960000,"totalLiquidityUSD":41056},{"date":1741046400,"totalLiquidityUSD":33344},{"date":1741132800,"totalLiquidityUSD":35635},{"date":1741219200,"totalLiquidityUSD":36943},{"date":1741305600,"totalLiquidityUSD":36044},{"date":1741392000,"totalLiquidityUSD":34836},{"date":1741478400,"totalLiquidityUSD":35958},{"date":1741564800,"totalLiquidityUSD":33390},{"date":1741651200,"totalLiquidityUSD":29369},{"date":1741737600,"totalLiquidityUSD":30924},{"date":1741824000,"totalLiquidityUSD":31004},{"date":1741910400,"totalLiquidityUSD":30882},{"date":1741996800,"totalLiquidityUSD":31372},{"date":1742083200,"totalLiquidityUSD":31388},{"date":1742169600,"totalLiquidityUSD":31025},{"date":1742256000,"totalLiquidityUSD":31263},{"date":1742342400,"totalLiquidityUSD":31530},{"date":1742428800,"totalLiquidityUSD":33116},{"date":1742515200,"totalLiquidityUSD":32369},{"date":1742601600,"totalLiquidityUSD":32273},{"date":1742688000,"totalLiquidityUSD":32334},{"date":1742774400,"totalLiquidityUSD":32955},{"date":1742860800,"totalLiquidityUSD":33691},{"date":1742947200,"totalLiquidityUSD":33741},{"date":1743033600,"totalLiquidityUSD":33096},{"date":1743120000,"totalLiquidityUSD":32795},{"date":1743206400,"totalLiquidityUSD":30955},{"date":1743292800,"totalLiquidityUSD":30003},{"date":1743379200,"totalLiquidityUSD":29454},{"date":1743465600,"totalLiquidityUSD":30070},{"date":1743552000,"totalLiquidityUSD":31168},{"date":1743638400,"totalLiquidityUSD":29918},{"date":1743724800,"totalLiquidityUSD":29201},{"date":1743811200,"totalLiquidityUSD":20875},{"date":1743897600,"totalLiquidityUSD":20692},{"date":1743984000,"totalLiquidityUSD":18008},{"date":1744070400,"totalLiquidityUSD":18364},{"date":1744156800,"totalLiquidityUSD":16816},{"date":1744243200,"totalLiquidityUSD":18701},{"date":1744329600,"totalLiquidityUSD":17664},{"date":1744416000,"totalLiquidityUSD":17791},{"date":1744502400,"totalLiquidityUSD":18525},{"date":1744588800,"totalLiquidityUSD":18466},{"date":1744675200,"totalLiquidityUSD":18529},{"date":1744761600,"totalLiquidityUSD":18196},{"date":1744848000,"totalLiquidityUSD":18231},{"date":1744934400,"totalLiquidityUSD":18112},{"date":1745020800,"totalLiquidityUSD":18150},{"date":1745107200,"totalLiquidityUSD":18365},{"date":1745193600,"totalLiquidityUSD":18214},{"date":1745280000,"totalLiquidityUSD":17901},{"date":1745366400,"totalLiquidityUSD":19947},{"date":1745452800,"totalLiquidityUSD":20476},{"date":1745539200,"totalLiquidityUSD":19962},{"date":1745625600,"totalLiquidityUSD":20440},{"date":1745712000,"totalLiquidityUSD":21024},{"date":1745798400,"totalLiquidityUSD":20411},{"date":1745884800,"totalLiquidityUSD":20367},{"date":1745971200,"totalLiquidityUSD":20438},{"date":1746057600,"totalLiquidityUSD":20460},{"date":1746144000,"totalLiquidityUSD":21010},{"date":1746230400,"totalLiquidityUSD":20906},{"date":1746316800,"totalLiquidityUSD":20827},{"date":1746403200,"totalLiquidityUSD":20581},{"date":1746489600,"totalLiquidityUSD":20600},{"date":1746576000,"totalLiquidityUSD":20705},{"date":1746662400,"totalLiquidityUSD":20784},{"date":1746748800,"totalLiquidityUSD":25205},{"date":1746835200,"totalLiquidityUSD":26684},{"date":1746921600,"totalLiquidityUSD":28922},{"date":1747008000,"totalLiquidityUSD":28885},{"date":1747094400,"totalLiquidityUSD":27570},{"date":1747180800,"totalLiquidityUSD":30736},{"date":1747267200,"totalLiquidityUSD":29314},{"date":1747353600,"totalLiquidityUSD":29190},{"date":1747440000,"totalLiquidityUSD":29029},{"date":1747526400,"totalLiquidityUSD":28221},{"date":1747612800,"totalLiquidityUSD":27675},{"date":1747699200,"totalLiquidityUSD":29314},{"date":1747785600,"totalLiquidityUSD":28673},{"date":1747872000,"totalLiquidityUSD":29457},{"date":1747958400,"totalLiquidityUSD":30863},{"date":1748044800,"totalLiquidityUSD":28704},{"date":1748131200,"totalLiquidityUSD":28671},{"date":1748217600,"totalLiquidityUSD":15597},{"date":1748304000,"totalLiquidityUSD":15610},{"date":1748390400,"totalLiquidityUSD":16212},{"date":1748476800,"totalLiquidityUSD":16356},{"date":1748563200,"totalLiquidityUSD":16130},{"date":1748649600,"totalLiquidityUSD":15400},{"date":1748736000,"totalLiquidityUSD":15394},{"date":1748822400,"totalLiquidityUSD":15454},{"date":1748908800,"totalLiquidityUSD":16007},{"date":1748995200,"totalLiquidityUSD":15991},{"date":1749081600,"totalLiquidityUSD":15961},{"date":1749168000,"totalLiquidityUSD":14747},{"date":1749254400,"totalLiquidityUSD":15181},{"date":1749340800,"totalLiquidityUSD":15387},{"date":1749427200,"totalLiquidityUSD":15335},{"date":1749513600,"totalLiquidityUSD":16566},{"date":1749600000,"totalLiquidityUSD":17090},{"date":1749686400,"totalLiquidityUSD":16976},{"date":1749772800,"totalLiquidityUSD":15217},{"date":1749859200,"totalLiquidityUSD":15611},{"date":1749945600,"totalLiquidityUSD":15510},{"date":1750032000,"totalLiquidityUSD":15574},{"date":1750118400,"totalLiquidityUSD":15737},{"date":1750204800,"totalLiquidityUSD":15458},{"date":1750291200,"totalLiquidityUSD":15394},{"date":1750377600,"totalLiquidityUSD":15376},{"date":1750464000,"totalLiquidityUSD":14828},{"date":1750550400,"totalLiquidityUSD":14002},{"date":1750636800,"totalLiquidityUSD":13640},{"date":1750723200,"totalLiquidityUSD":14677},{"date":1750809600,"totalLiquidityUSD":15001},{"date":1750896000,"totalLiquidityUSD":14827},{"date":1750982400,"totalLiquidityUSD":14887},{"date":1751068800,"totalLiquidityUSD":14719},{"date":1751155200,"totalLiquidityUSD":14851},{"date":1751241600,"totalLiquidityUSD":15275},{"date":1751328000,"totalLiquidityUSD":15219},{"date":1751414400,"totalLiquidityUSD":14730},{"date":1751500800,"totalLiquidityUSD":15742},{"date":1751587200,"totalLiquidityUSD":15735},{"date":1751673600,"totalLiquidityUSD":15365},{"date":1751760000,"totalLiquidityUSD":15370},{"date":1751846400,"totalLiquidityUSD":15786},{"date":1751932800,"totalLiquidityUSD":15423},{"date":1752019200,"totalLiquidityUSD":15833},{"date":1752105600,"totalLiquidityUSD":16925},{"date":1752192000,"totalLiquidityUSD":18111},{"date":1752278400,"totalLiquidityUSD":17982},{"date":1752364800,"totalLiquidityUSD":18014},{"date":1752451200,"totalLiquidityUSD":18544},{"date":1752537600,"totalLiquidityUSD":18245},{"date":1752624000,"totalLiquidityUSD":19009},{"date":1752710400,"totalLiquidityUSD":20463},{"date":1752796800,"totalLiquidityUSD":21973},{"date":1752883200,"totalLiquidityUSD":21917},{"date":1752969600,"totalLiquidityUSD":22018},{"date":1753056000,"totalLiquidityUSD":22817},{"date":1753142400,"totalLiquidityUSD":23039},{"date":1753228800,"totalLiquidityUSD":22863},{"date":1753315200,"totalLiquidityUSD":22223},{"date":1753401600,"totalLiquidityUSD":22464},{"date":1753488000,"totalLiquidityUSD":22754},{"date":1753574400,"totalLiquidityUSD":23002},{"date":1753660800,"totalLiquidityUSD":23657},{"date":1753747200,"totalLiquidityUSD":22972},{"date":1753833600,"totalLiquidityUSD":23116},{"date":1753920000,"totalLiquidityUSD":23404},{"date":1754006400,"totalLiquidityUSD":22480},{"date":1754092800,"totalLiquidityUSD":21488},{"date":1754179200,"totalLiquidityUSD":20585},{"date":1754265600,"totalLiquidityUSD":21543},{"date":1754352000,"totalLiquidityUSD":22610},{"date":1754438400,"totalLiquidityUSD":21838},{"date":1754524800,"totalLiquidityUSD":22282},{"date":1754611200,"totalLiquidityUSD":23959},{"date":1754697600,"totalLiquidityUSD":24573},{"date":1754784000,"totalLiquidityUSD":26198},{"date":1754870400,"totalLiquidityUSD":26393},{"date":1754956800,"totalLiquidityUSD":25851},{"date":1755043200,"totalLiquidityUSD":28284},{"date":1755129600,"totalLiquidityUSD":28752},{"date":1755216000,"totalLiquidityUSD":28259},{"date":1755302400,"totalLiquidityUSD":27264},{"date":1755388800,"totalLiquidityUSD":27063},{"date":1755475200,"totalLiquidityUSD":26230},{"date":1755561600,"totalLiquidityUSD":26323},{"date":1755648000,"totalLiquidityUSD":24955},{"date":1755734400,"totalLiquidityUSD":26279},{"date":1755820800,"totalLiquidityUSD":26028},{"date":1755907200,"totalLiquidityUSD":29291},{"date":1755993600,"totalLiquidityUSD":28903},{"date":1756080000,"totalLiquidityUSD":29199},{"date":1756166400,"totalLiquidityUSD":27079},{"date":1756252800,"totalLiquidityUSD":28023},{"date":1756339200,"totalLiquidityUSD":27495},{"date":1756425600,"totalLiquidityUSD":27488},{"date":1756512000,"totalLiquidityUSD":25865},{"date":1756598400,"totalLiquidityUSD":26817},{"date":1756684800,"totalLiquidityUSD":26467},{"date":1756771200,"totalLiquidityUSD":26346},{"date":1756857600,"totalLiquidityUSD":25934},{"date":1756944000,"totalLiquidityUSD":26546},{"date":1757030400,"totalLiquidityUSD":26024},{"date":1757116800,"totalLiquidityUSD":25944},{"date":1757203200,"totalLiquidityUSD":25921},{"date":1757289600,"totalLiquidityUSD":25871},{"date":1757376000,"totalLiquidityUSD":25900},{"date":1757462400,"totalLiquidityUSD":25842},{"date":1757548800,"totalLiquidityUSD":26190},{"date":1757635200,"totalLiquidityUSD":27160},{"date":1757721600,"totalLiquidityUSD":28557},{"date":1757808000,"totalLiquidityUSD":28147},{"date":1757894400,"totalLiquidityUSD":27860},{"date":1757980800,"totalLiquidityUSD":27327},{"date":1758067200,"totalLiquidityUSD":27179},{"date":1758153600,"totalLiquidityUSD":27756},{"date":1758240000,"totalLiquidityUSD":27785},{"date":1758326400,"totalLiquidityUSD":26958},{"date":1758412800,"totalLiquidityUSD":26956},{"date":1758499200,"totalLiquidityUSD":25853},{"date":1758585600,"totalLiquidityUSD":25336},{"date":1758672000,"totalLiquidityUSD":25173},{"date":1758758400,"totalLiquidityUSD":25062},{"date":1758844800,"totalLiquidityUSD":23876},{"date":1758931200,"totalLiquidityUSD":24235},{"date":1759017600,"totalLiquidityUSD":24212},{"date":1759104000,"totalLiquidityUSD":24771},{"date":1759190400,"totalLiquidityUSD":25364},{"date":1759276800,"totalLiquidityUSD":24979},{"date":1759363200,"totalLiquidityUSD":26472},{"date":1759449600,"totalLiquidityUSD":27049},{"date":1759536000,"totalLiquidityUSD":27112},{"date":1759622400,"totalLiquidityUSD":27049},{"date":1759708800,"totalLiquidityUSD":27389},{"date":1759795200,"totalLiquidityUSD":28147},{"date":1759881600,"totalLiquidityUSD":26964},{"date":1759968000,"totalLiquidityUSD":26773},{"date":1760054400,"totalLiquidityUSD":26317},{"date":1760140800,"totalLiquidityUSD":23232},{"date":1760227200,"totalLiquidityUSD":22587},{"date":1760313600,"totalLiquidityUSD":24969},{"date":1760400000,"totalLiquidityUSD":25425},{"date":1760486400,"totalLiquidityUSD":24733},{"date":1760572800,"totalLiquidityUSD":24273},{"date":1760659200,"totalLiquidityUSD":23571},{"date":1760745600,"totalLiquidityUSD":23187},{"date":1760832000,"totalLiquidityUSD":23310},{"date":1760918400,"totalLiquidityUSD":24008},{"date":1761004800,"totalLiquidityUSD":23698},{"date":1761091200,"totalLiquidityUSD":23322},{"date":1761177600,"totalLiquidityUSD":22965},{"date":1761264000,"totalLiquidityUSD":23410},{"date":1761350400,"totalLiquidityUSD":23641},{"date":1761436800,"totalLiquidityUSD":23665},{"date":1761523200,"totalLiquidityUSD":25117},{"date":1761609600,"totalLiquidityUSD":24705},{"date":1761696000,"totalLiquidityUSD":24063},{"date":1761782400,"totalLiquidityUSD":23582},{"date":1761868800,"totalLiquidityUSD":23039},{"date":1761955200,"totalLiquidityUSD":23164},{"date":1762041600,"totalLiquidityUSD":23286},{"date":1762128000,"totalLiquidityUSD":22437},{"date":1762214400,"totalLiquidityUSD":21163},{"date":1762300800,"totalLiquidityUSD":18432},{"date":1762387200,"totalLiquidityUSD":19954},{"date":1762473600,"totalLiquidityUSD":19294},{"date":1762560000,"totalLiquidityUSD":19975},{"date":1762646400,"totalLiquidityUSD":19553},{"date":1762732800,"totalLiquidityUSD":21089},{"date":1762819200,"totalLiquidityUSD":21068},{"date":1762905600,"totalLiquidityUSD":19849},{"date":1762992000,"totalLiquidityUSD":19913},{"date":1763078400,"totalLiquidityUSD":18552},{"date":1763164800,"totalLiquidityUSD":18452},{"date":1763251200,"totalLiquidityUSD":18327},{"date":1763337600,"totalLiquidityUSD":17957},{"date":1763424000,"totalLiquidityUSD":17576},{"date":1763510400,"totalLiquidityUSD":18051},{"date":1763596800,"totalLiquidityUSD":17565},{"date":1763683200,"totalLiquidityUSD":16628},{"date":1763769600,"totalLiquidityUSD":15951},{"date":1763856000,"totalLiquidityUSD":16102},{"date":1763942400,"totalLiquidityUSD":16203},{"date":1764028800,"totalLiquidityUSD":16925},{"date":1764115200,"totalLiquidityUSD":16999},{"date":1764201600,"totalLiquidityUSD":17652},{"date":1764288000,"totalLiquidityUSD":17509},{"date":1764374400,"totalLiquidityUSD":17627},{"date":1764460800,"totalLiquidityUSD":17468},{"date":1764547200,"totalLiquidityUSD":17354},{"date":1764633600,"totalLiquidityUSD":16241},{"date":1764720000,"totalLiquidityUSD":17439},{"date":1764806400,"totalLiquidityUSD":18742},{"date":1764892800,"totalLiquidityUSD":18315},{"date":1764979200,"totalLiquidityUSD":17694},{"date":1765065600,"totalLiquidityUSD":17648},{"date":1765152000,"totalLiquidityUSD":18050},{"date":1765238400,"totalLiquidityUSD":18123},{"date":1765324800,"totalLiquidityUSD":19210},{"date":1765411200,"totalLiquidityUSD":19120},{"date":1765497600,"totalLiquidityUSD":18947},{"date":1765584000,"totalLiquidityUSD":17971},{"date":1765670400,"totalLiquidityUSD":18111},{"date":1765756800,"totalLiquidityUSD":17869},{"date":1765843200,"totalLiquidityUSD":17219},{"date":1765929600,"totalLiquidityUSD":17159},{"date":1766016000,"totalLiquidityUSD":16415},{"date":1766102400,"totalLiquidityUSD":16886},{"date":1766188800,"totalLiquidityUSD":17290},{"date":1766275200,"totalLiquidityUSD":17224},{"date":1766361600,"totalLiquidityUSD":17573},{"date":1766448000,"totalLiquidityUSD":17485},{"date":1766534400,"totalLiquidityUSD":17165},{"date":1766620800,"totalLiquidityUSD":17092},{"date":1766707200,"totalLiquidityUSD":16819},{"date":1766793600,"totalLiquidityUSD":16986},{"date":1766880000,"totalLiquidityUSD":17082},{"date":1766966400,"totalLiquidityUSD":17454},{"date":1767052800,"totalLiquidityUSD":17025},{"date":1767139200,"totalLiquidityUSD":17257},{"date":1767225600,"totalLiquidityUSD":17271},{"date":1767312000,"totalLiquidityUSD":17411},{"date":1767398400,"totalLiquidityUSD":18103},{"date":1767484800,"totalLiquidityUSD":18228},{"date":1767571200,"totalLiquidityUSD":18487},{"date":1767657600,"totalLiquidityUSD":18601},{"date":1767744000,"totalLiquidityUSD":18948},{"date":1767830400,"totalLiquidityUSD":18403},{"date":1767916800,"totalLiquidityUSD":18046},{"date":1768003200,"totalLiquidityUSD":17874},{"date":1768089600,"totalLiquidityUSD":17907},{"date":1768176000,"totalLiquidityUSD":18092},{"date":1768262400,"totalLiquidityUSD":17966},{"date":1768348800,"totalLiquidityUSD":19293},{"date":1768435200,"totalLiquidityUSD":19286},{"date":1768521600,"totalLiquidityUSD":19266},{"date":1768608000,"totalLiquidityUSD":19072},{"date":1768694400,"totalLiquidityUSD":19169},{"date":1768780800,"totalLiquidityUSD":18607},{"date":1768867200,"totalLiquidityUSD":18443},{"date":1768953600,"totalLiquidityUSD":17093},{"date":1769040000,"totalLiquidityUSD":17484},{"date":1769126400,"totalLiquidityUSD":17138},{"date":1769212800,"totalLiquidityUSD":17114},{"date":1769299200,"totalLiquidityUSD":17035},{"date":1769385600,"totalLiquidityUSD":16659},{"date":1769472000,"totalLiquidityUSD":17038},{"date":1769558400,"totalLiquidityUSD":17443},{"date":1769644800,"totalLiquidityUSD":17128},{"date":1769731200,"totalLiquidityUSD":15903},{"date":1769817600,"totalLiquidityUSD":15680},{"date":1769904000,"totalLiquidityUSD":14188},{"date":1769990400,"totalLiquidityUSD":12694},{"date":1770076800,"totalLiquidityUSD":13095},{"date":1770163200,"totalLiquidityUSD":12486},{"date":1770249600,"totalLiquidityUSD":11910},{"date":1770336000,"totalLiquidityUSD":10765},{"date":1770422400,"totalLiquidityUSD":11510},{"date":1770508800,"totalLiquidityUSD":11672},{"date":1770595200,"totalLiquidityUSD":11668},{"date":1770681600,"totalLiquidityUSD":11752},{"date":1770768000,"totalLiquidityUSD":11286},{"date":1770854400,"totalLiquidityUSD":10946},{"date":1770940800,"totalLiquidityUSD":10807},{"date":1771027200,"totalLiquidityUSD":11464},{"date":1771113600,"totalLiquidityUSD":11499},{"date":1771200000,"totalLiquidityUSD":11016},{"date":1771286400,"totalLiquidityUSD":11112},{"date":1771372800,"totalLiquidityUSD":11065},{"date":1771459200,"totalLiquidityUSD":10976},{"date":1771545600,"totalLiquidityUSD":10912},{"date":1771632000,"totalLiquidityUSD":10975},{"date":1771718400,"totalLiquidityUSD":11045},{"date":1771804800,"totalLiquidityUSD":10634},{"date":1771891200,"totalLiquidityUSD":10206},{"date":1771977600,"totalLiquidityUSD":10692},{"date":1772064000,"totalLiquidityUSD":11447},{"date":1772150400,"totalLiquidityUSD":11274},{"date":1772236800,"totalLiquidityUSD":10762},{"date":1772323200,"totalLiquidityUSD":11355},{"date":1772409600,"totalLiquidityUSD":10995},{"date":1772496000,"totalLiquidityUSD":11226},{"date":1772582400,"totalLiquidityUSD":11035},{"date":1772668800,"totalLiquidityUSD":11869},{"date":1772755200,"totalLiquidityUSD":11584},{"date":1772841600,"totalLiquidityUSD":11062},{"date":1772928000,"totalLiquidityUSD":10993},{"date":1773014400,"totalLiquidityUSD":11046},{"date":1773100800,"totalLiquidityUSD":11239},{"date":1773187200,"totalLiquidityUSD":11380},{"date":1773273600,"totalLiquidityUSD":11312},{"date":1773360000,"totalLiquidityUSD":11885},{"date":1773446400,"totalLiquidityUSD":11678},{"date":1773532800,"totalLiquidityUSD":11695},{"date":1773619200,"totalLiquidityUSD":12132},{"date":1773705600,"totalLiquidityUSD":13122},{"date":1773792000,"totalLiquidityUSD":12989},{"date":1773878400,"totalLiquidityUSD":12269},{"date":1773964800,"totalLiquidityUSD":11959},{"date":1774051200,"totalLiquidityUSD":12031},{"date":1774137600,"totalLiquidityUSD":11671},{"date":1774224000,"totalLiquidityUSD":11509},{"date":1774310400,"totalLiquidityUSD":11985},{"date":1774396800,"totalLiquidityUSD":12032},{"date":1774483200,"totalLiquidityUSD":12108},{"date":1774569600,"totalLiquidityUSD":11459},{"date":1774656000,"totalLiquidityUSD":11102},{"date":1774742400,"totalLiquidityUSD":11185},{"date":1774828800,"totalLiquidityUSD":11067},{"date":1774915200,"totalLiquidityUSD":11594},{"date":1775001600,"totalLiquidityUSD":11727},{"date":1775088000,"totalLiquidityUSD":11583},{"date":1775174400,"totalLiquidityUSD":11431},{"date":1775260800,"totalLiquidityUSD":11467},{"date":1775347200,"totalLiquidityUSD":11499},{"date":1775433600,"totalLiquidityUSD":11808},{"date":1775520000,"totalLiquidityUSD":11763},{"date":1775606400,"totalLiquidityUSD":12576},{"date":1775692800,"totalLiquidityUSD":12188},{"date":1775779200,"totalLiquidityUSD":12255},{"date":1775865600,"totalLiquidityUSD":12506},{"date":1775952000,"totalLiquidityUSD":12425},{"date":1776038400,"totalLiquidityUSD":12313},{"date":1776124800,"totalLiquidityUSD":13252},{"date":1776211200,"totalLiquidityUSD":13048},{"date":1776297600,"totalLiquidityUSD":13187},{"date":1776384000,"totalLiquidityUSD":13127},{"date":1776470400,"totalLiquidityUSD":13518},{"date":1776556800,"totalLiquidityUSD":13106},{"date":1776643200,"totalLiquidityUSD":12680},{"date":1776729600,"totalLiquidityUSD":12871},{"date":1776816000,"totalLiquidityUSD":12977},{"date":1776902400,"totalLiquidityUSD":13061},{"date":1776988800,"totalLiquidityUSD":12989},{"date":1777075200,"totalLiquidityUSD":12934},{"date":1777161600,"totalLiquidityUSD":12945},{"date":1777248000,"totalLiquidityUSD":13219},{"date":1777334400,"totalLiquidityUSD":12762},{"date":1777420800,"totalLiquidityUSD":12743},{"date":1777507200,"totalLiquidityUSD":12590},{"date":1777593600,"totalLiquidityUSD":12638},{"date":1777680000,"totalLiquidityUSD":12824},{"date":1777766400,"totalLiquidityUSD":12940},{"date":1777852800,"totalLiquidityUSD":13287},{"date":1777939200,"totalLiquidityUSD":13164},{"date":1778025600,"totalLiquidityUSD":13202},{"date":1778112000,"totalLiquidityUSD":12973},{"date":1778198400,"totalLiquidityUSD":12756},{"date":1778284800,"totalLiquidityUSD":12882},{"date":1778371200,"totalLiquidityUSD":12990},{"date":1778457600,"totalLiquidityUSD":13171},{"date":1778544000,"totalLiquidityUSD":13047},{"date":1778630400,"totalLiquidityUSD":12828},{"date":1778716800,"totalLiquidityUSD":12639},{"date":1778803200,"totalLiquidityUSD":12767},{"date":1778889600,"totalLiquidityUSD":12437},{"date":1778976000,"totalLiquidityUSD":12137},{"date":1779062400,"totalLiquidityUSD":11805},{"date":1779148800,"totalLiquidityUSD":11920},{"date":1779235200,"totalLiquidityUSD":11756},{"date":1779321600,"totalLiquidityUSD":11947},{"date":1779408000,"totalLiquidityUSD":11882},{"date":1779494400,"totalLiquidityUSD":11543},{"date":1779580800,"totalLiquidityUSD":11840},{"date":1779667200,"totalLiquidityUSD":11729},{"date":1779753600,"totalLiquidityUSD":11680},{"date":1779840000,"totalLiquidityUSD":11587},{"date":1779926400,"totalLiquidityUSD":11080},{"date":1780012800,"totalLiquidityUSD":11172},{"date":1780099200,"totalLiquidityUSD":11260},{"date":1780185600,"totalLiquidityUSD":11342},{"date":1780272000,"totalLiquidityUSD":11173},{"date":1780358400,"totalLiquidityUSD":11146},{"date":1780444800,"totalLiquidityUSD":10419},{"date":1780531200,"totalLiquidityUSD":10116},{"date":1780617600,"totalLiquidityUSD":9618},{"date":1780704000,"totalLiquidityUSD":8846},{"date":1780790400,"totalLiquidityUSD":8733},{"date":1780876800,"totalLiquidityUSD":9393},{"date":1780963200,"totalLiquidityUSD":9318},{"date":1781049600,"totalLiquidityUSD":9152},{"date":1781136000,"totalLiquidityUSD":9183},{"date":1781222400,"totalLiquidityUSD":9309},{"date":1781308800,"totalLiquidityUSD":9298},{"date":1781395200,"totalLiquidityUSD":9403},{"date":1781481600,"totalLiquidityUSD":9607},{"date":1781568000,"totalLiquidityUSD":10003},{"date":1781654400,"totalLiquidityUSD":10015},{"date":1781740800,"totalLiquidityUSD":9757},{"date":1781827200,"totalLiquidityUSD":9498},{"date":1781913600,"totalLiquidityUSD":9540},{"date":1782000000,"totalLiquidityUSD":9688},{"date":1782086400,"totalLiquidityUSD":9606},{"date":1782172800,"totalLiquidityUSD":9645},{"date":1782259200,"totalLiquidityUSD":9341},{"date":1782345600,"totalLiquidityUSD":9040},{"date":1782432000,"totalLiquidityUSD":8529},{"date":1782518400,"totalLiquidityUSD":8833},{"date":1782604800,"totalLiquidityUSD":8787},{"date":1782691200,"totalLiquidityUSD":8827},{"date":1782777600,"totalLiquidityUSD":8872},{"date":1782864000,"totalLiquidityUSD":8701},{"date":1782950400,"totalLiquidityUSD":8998},{"date":1783036800,"totalLiquidityUSD":9501},{"date":1783123200,"totalLiquidityUSD":9757},{"date":1783209600,"totalLiquidityUSD":9911},{"date":1783296000,"totalLiquidityUSD":9950},{"date":1783382400,"totalLiquidityUSD":10017},{"date":1783468800,"totalLiquidityUSD":8068},{"date":1783555200,"totalLiquidityUSD":7862},{"date":1783641600,"totalLiquidityUSD":8041},{"date":1783728000,"totalLiquidityUSD":8153},{"date":1783814400,"totalLiquidityUSD":8233},{"date":1783900800,"totalLiquidityUSD":8191},{"date":1783987200,"totalLiquidityUSD":8128},{"date":1784073600,"totalLiquidityUSD":8600},{"date":1784160000,"totalLiquidityUSD":8763},{"date":1784246400,"totalLiquidityUSD":8414},{"date":1784332800,"totalLiquidityUSD":8383},{"date":1784419200,"totalLiquidityUSD":8487},{"date":1784505600,"totalLiquidityUSD":8518},{"date":1784592000,"totalLiquidityUSD":8711},{"date":1784678400,"totalLiquidityUSD":8793},{"date":1784764800,"totalLiquidityUSD":8758},{"date":1784851200,"totalLiquidityUSD":8508},{"date":1784937600,"totalLiquidityUSD":8471},{"date":1785024000,"totalLiquidityUSD":8547},{"date":1785110400,"totalLiquidityUSD":8834},{"date":1785196800,"totalLiquidityUSD":8569},{"date":1785283200,"totalLiquidityUSD":8616},{"date":1785369600,"totalLiquidityUSD":8708},{"date":1785456000,"totalLiquidityUSD":8705},{"date":1785542400,"totalLiquidityUSD":8497},{"date":1785628800,"totalLiquidityUSD":8528},{"date":1785715200,"totalLiquidityUSD":8514},{"date":1785801600,"totalLiquidityUSD":8446},{"date":1785888000,"totalLiquidityUSD":8536},{"date":1785974400,"totalLiquidityUSD":8664},{"date":1786060800,"totalLiquidityUSD":8644},{"date":1786147200,"totalLiquidityUSD":8711},{"date":1786233600,"totalLiquidityUSD":8709},{"date":1786320000,"totalLiquidityUSD":8675},{"date":1786406400,"totalLiquidityUSD":8543},{"date":1786492800,"totalLiquidityUSD":8566},{"date":1786579200,"totalLiquidityUSD":8546},{"date":1786665600,"totalLiquidityUSD":8567},{"date":1786752000,"totalLiquidityUSD":8561},{"date":1786838400,"totalLiquidityUSD":8542},{"date":1786924800,"totalLiquidityUSD":8525},{"date":1787011200,"totalLiquidityUSD":8593},{"date":1787097600,"totalLiquidityUSD":8689},{"date":1787184000,"totalLiquidityUSD":10309},{"date":1787270400,"totalLiquidityUSD":10691},{"date":1787356800,"totalLiquidityUSD":11455},{"date":1787443200,"totalLiquidityUSD":11038},{"date":1787529600,"totalLiquidityUSD":11172},{"date":1787616000,"totalLiquidityUSD":11419},{"date":1787702400,"totalLiquidityUSD":11182},{"date":1787788800,"totalLiquidityUSD":11398},{"date":1787875200,"totalLiquidityUSD":11353},{"date":1787961600,"totalLiquidityUSD":11114},{"date":1788048000,"totalLiquidityUSD":11201},{"date":1788134400,"totalLiquidityUSD":11019},{"date":1788220800,"totalLiquidityUSD":11185},{"date":1788307200,"totalLiquidityUSD":7366},{"date":1788393600,"totalLiquidityUSD":7294},{"date":1788480000,"totalLiquidityUSD":7660},{"date":1788566400,"totalLiquidityUSD":7515},{"date":1788652800,"totalLiquidityUSD":7602},{"date":1788739200,"totalLiquidityUSD":7673},{"date":1788825600,"totalLiquidityUSD":7655},{"date":1788912000,"totalLiquidityUSD":7616},{"date":1788998400,"totalLiquidityUSD":7547},{"date":1789084800,"totalLiquidityUSD":7496},{"date":1789171200,"totalLiquidityUSD":7697},{"date":1789257600,"totalLiquidityUSD":7728},{"date":1789344000,"totalLiquidityUSD":7699},{"date":1789430400,"totalLiquidityUSD":7698},{"date":1789516800,"totalLiquidityUSD":7353},{"date":1789603200,"totalLiquidityUSD":7449},{"date":1789689600,"totalLiquidityUSD":7510},{"date":1789776000,"totalLiquidityUSD":8030},{"date":1789862400,"totalLiquidityUSD":8053},{"date":1789948800,"totalLiquidityUSD":8132},{"date":1790035200,"totalLiquidityUSD":8385},{"date":1790121600,"totalLiquidityUSD":8423},{"date":1790208000,"totalLiquidityUSD":8204},{"date":1790294400,"totalLiquidityUSD":8226},{"date":1790380800,"totalLiquidityUSD":8226},{"date":1790467200,"totalLiquidityUSD":8251},{"date":1790553600,"totalLiquidityUSD":8138},{"date":1790640000,"totalLiquidityUSD":8215},{"date":1790726400,"totalLiquidityUSD":8203},{"date":1790812800,"totalLiquidityUSD":8224},{"date":1790899200,"totalLiquidityUSD":8271},{"date":1790985600,"totalLiquidityUSD":8189},{"date":1791072000,"totalLiquidityUSD":8235},{"date":1791158400,"totalLiquidityUSD":8335},{"date":1791244800,"totalLiquidityUSD":8303},{"date":1791331200,"totalLiquidityUSD":7977},{"date":1791417600,"totalLiquidityUSD":7883},{"date":1791504000,"totalLiquidityUSD":7633},{"date":1791590400,"totalLiquidityUSD":7611},{"date":1791676800,"totalLiquidityUSD":7680},{"date":1791763200,"totalLiquidityUSD":7777},{"date":1791849600,"totalLiquidityUSD":7666},{"date":1791936000,"totalLiquidityUSD":7706},{"date":1792022400,"totalLiquidityUSD":7220},{"date":1792108800,"totalLiquidityUSD":7468},{"date":1792195200,"totalLiquidityUSD":7405},{"date":1792281600,"totalLiquidityUSD":7362},{"date":1792368000,"totalLiquidityUSD":7410},{"date":1792454400,"totalLiquidityUSD":7327},{"date":1792540800,"totalLiquidityUSD":7488},{"date":1792627200,"totalLiquidityUSD":7457},{"date":1792713600,"totalLiquidityUSD":7317},{"date":1792753427,"totalLiquidityUSD":7333}],"tokensInUsd":[{"date":1667606400,"tokens":{"WETH":164.49245}},{"date":1667692800,"tokens":{"WETH":162.73583}},{"date":1667779200,"tokens":{"WETH":157.25064}},{"date":1667865600,"tokens":{"WETH":156.78596}},{"date":1667952000,"tokens":{"WETH":133.38052}},{"date":1668038400,"tokens":{"WETH":110.33554}},{"date":1668124800,"tokens":{"WETH":129.71224}},{"date":1668211200,"tokens":{"WETH":128.774}},{"date":1668297600,"tokens":{"WETH":125.42933}},{"date":1668384000,"tokens":{"WETH":122.33713}},{"date":1668470400,"tokens":{"WETH":124.26945}},{"date":1668556800,"tokens":{"WETH":125.114}},{"date":1668643200,"tokens":{"WETH":121.891}},{"date":1668729600,"tokens":{"WETH":38618.104}},{"date":1668816000,"tokens":{"WETH":87513.62}},{"date":1668902400,"tokens":{"WETH":88018.298}},{"date":1668988800,"tokens":{"WETH":82466.118}},{"date":1669075200,"tokens":{"WETH":80082.37275}},{"date":1669161600,"tokens":{"WETH":82078.17835}},{"date":1669248000,"tokens":{"WETH":121066.24034}},{"date":1669334400,"tokens":{"WETH":122969.77775}},{"date":1669420800,"tokens":{"WETH":162433.89472}},{"date":1669507200,"tokens":{"WETH":171926.0977}},{"date":1669593600,"tokens":{"WETH":170617.11798}},{"date":1669680000,"tokens":{"WETH":169120.87693}},{"date":1669766400,"tokens":{"WETH":175786.70396}},{"date":1669852800,"tokens":{"WETH":187211.33509}},{"date":1669939200,"tokens":{"WETH":184263.92792}},{"date":1670025600,"tokens":{"WETH":187965.04242}},{"date":1670112000,"tokens":{"WETH":179781.77814}},{"date":1670198400,"tokens":{"WETH":185174.37521}},{"date":1670284800,"tokens":{"WETH":182016.42136}},{"date":1670371200,"tokens":{"WETH":183310.16688}},{"date":1670457600,"tokens":{"WETH":178437.04643}},{"date":1670544000,"tokens":{"WETH":186116.34579}},{"date":1670630400,"tokens":{"WETH":183462.5523}},{"date":1670716800,"tokens":{"WETH":183586.74276}},{"date":1670803200,"tokens":{"WETH":183834.80221}},{"date":1670889600,"tokens":{"WETH":184698.61508}},{"date":1670976000,"tokens":{"WETH":191749.82929}},{"date":1671062400,"tokens":{"WETH":190349.9615}},{"date":1671148800,"tokens":{"WETH":184654.00838}},{"date":1671235200,"tokens":{"WETH":170002.01949}},{"date":1671321600,"tokens":{"WETH":172966.72252}},{"date":1671408000,"tokens":{"WETH":172613.8479}},{"date":1671494400,"tokens":{"WETH":170290.82316}},{"date":1671580800,"tokens":{"WETH":177729.24132}},{"date":1671667200,"tokens":{"WETH":177246.95611}},{"date":1671753600,"tokens":{"WETH":177784.36908}},{"date":1671840000,"tokens":{"WETH":178164.62619}},{"date":1671926400,"tokens":{"WETH":178240.74895}},{"date":1672012800,"tokens":{"WETH":177997.97372}},{"date":1672099200,"tokens":{"WETH":179343.78704}},{"date":1672185600,"tokens":{"WETH":176803.29513}},{"date":1672272000,"tokens":{"WETH":173689.19656}},{"date":1672358400,"tokens":{"WETH":175447.39322}},{"date":1672444800,"tokens":{"WETH":175039.89116}},{"date":1672531200,"tokens":{"WETH":174816.95816}},{"date":1672617600,"tokens":{"WETH":175278.61974}},{"date":1672704000,"tokens":{"WETH":177472.09928}},{"date":1672790400,"tokens":{"WETH":177502.5847}},{"date":1672876800,"tokens":{"WETH":183663.00134}},{"date":1672963200,"tokens":{"WETH":182679.3929}},{"date":1673049600,"tokens":{"WETH":185537.94937}},{"date":1673136000,"tokens":{"WETH":184806.27788}},{"date":1673222400,"tokens":{"WETH":187741.44664}},{"date":1673308800,"tokens":{"WETH":193320.80494}},{"date":1673395200,"tokens":{"WETH":195347.31947}},{"date":1673481600,"tokens":{"WETH":203309.13345}},{"date":1673568000,"tokens":{"WETH":215043.13298}},{"date":1673654400,"tokens":{"WETH":222011.51259}},{"date":1673740800,"tokens":{"WETH":237252.49335}},{"date":1673827200,"tokens":{"WETH":237257.16548}},{"date":1673913600,"tokens":{"WETH":241925.67553}},{"date":1674000000,"tokens":{"WETH":240805.37473}},{"date":1674086400,"tokens":{"WETH":232943.87583}},{"date":1674172800,"tokens":{"WETH":252048.19955}},{"date":1674259200,"tokens":{"WETH":319728.8226}},{"date":1674345600,"tokens":{"WETH":312911.35765}},{"date":1674432000,"tokens":{"WETH":313804.43194}},{"date":1674518400,"tokens":{"WETH":313543.78471}},{"date":1674604800,"tokens":{"WETH":307811.56449}},{"date":1674691200,"tokens":{"WETH":343221.65646}},{"date":1674777600,"tokens":{"WETH":341035.15908}},{"date":1674864000,"tokens":{"WETH":339914.73481}},{"date":1674950400,"tokens":{"WETH":334302.41527}},{"date":1675036800,"tokens":{"WETH":350584.91252}},{"date":1675123200,"tokens":{"WETH":333499.89587}},{"date":1675209600,"tokens":{"WETH":337820.49664}},{"date":1675296000,"tokens":{"WETH":350130.74062}},{"date":1675382400,"tokens":{"WETH":350649.94625}},{"date":1675468800,"tokens":{"WETH":354454.86998}},{"date":1675555200,"tokens":{"WETH":355102.71632}},{"date":1675641600,"tokens":{"WETH":347030.59239}},{"date":1675728000,"tokens":{"WETH":344622.89167}},{"date":1675814400,"tokens":{"WETH":356766.01346}},{"date":1675900800,"tokens":{"WETH":351598.07176}},{"date":1675987200,"tokens":{"WETH":329225.05781}},{"date":1676073600,"tokens":{"WETH":322733.63353}},{"date":1676160000,"tokens":{"WETH":328740.97758}},{"date":1676246400,"tokens":{"WETH":322775.45726}},{"date":1676332800,"tokens":{"WETH":321144.77644}},{"date":1676419200,"tokens":{"WETH":331909.80837}},{"date":1676505600,"tokens":{"WETH":357443.64415}},{"date":1676592000,"tokens":{"WETH":352672.75456}},{"date":1676678400,"tokens":{"WETH":362574.64569}},{"date":1676764800,"tokens":{"WETH":360737.94002}},{"date":1676851200,"tokens":{"WETH":359043.96185}},{"date":1676937600,"tokens":{"WETH":362835.08735}},{"date":1677024000,"tokens":{"WETH":353342.12431}},{"date":1677110400,"tokens":{"WETH":350131.66768}},{"date":1677196800,"tokens":{"WETH":352343.82224}},{"date":1677283200,"tokens":{"WETH":343026.23367}},{"date":1677369600,"tokens":{"WETH":340335.2845}},{"date":1677456000,"tokens":{"WETH":350360.9108}},{"date":1677542400,"tokens":{"WETH":348909.97192}},{"date":1677628800,"tokens":{"WETH":342610.4836}},{"date":1677715200,"tokens":{"WETH":355350.31431}},{"date":1677801600,"tokens":{"WETH":351972.59691}},{"date":1677888000,"tokens":{"WETH":335284.5204}},{"date":1677974400,"tokens":{"WETH":335031.47034}},{"date":1678060800,"tokens":{"WETH":334347.12272}},{"date":1678147200,"tokens":{"WETH":334551.40088}},{"date":1678233600,"tokens":{"WETH":333858.09437}},{"date":1678320000,"tokens":{"WETH":328057.50455}},{"date":1678406400,"tokens":{"WETH":307590.91809}},{"date":1678492800,"tokens":{"WETH":304854.7265}},{"date":1678579200,"tokens":{"WETH":315422.62191}},{"date":1678665600,"tokens":{"WETH":339384.55856}},{"date":1678752000,"tokens":{"WETH":359181.0147}},{"date":1678838400,"tokens":{"WETH":364328.777}},{"date":1678924800,"tokens":{"WETH":354794.07554}},{"date":1679011200,"tokens":{"WETH":360117.34476}},{"date":1679097600,"tokens":{"WETH":383642.75512}},{"date":1679184000,"tokens":{"WETH":378436.62394}},{"date":1679270400,"tokens":{"WETH":384585.06085}},{"date":1679356800,"tokens":{"WETH":373725.2606}},{"date":1679443200,"tokens":{"WETH":388122.31537}},{"date":1679529600,"tokens":{"WETH":374018.97445}},{"date":1679616000,"tokens":{"WETH":390570.94083}},{"date":1679702400,"tokens":{"WETH":377410.07222}},{"date":1679788800,"tokens":{"WETH":375842.66284}},{"date":1679875200,"tokens":{"WETH":380796.51083}},{"date":1679961600,"tokens":{"WETH":368242.01335}},{"date":1680048000,"tokens":{"WETH":380672.8237}},{"date":1680134400,"tokens":{"WETH":384424.10243}},{"date":1680220800,"tokens":{"WETH":384607.99717}},{"date":1680307200,"tokens":{"WETH":390909.86867}},{"date":1680393600,"tokens":{"WETH":391146.86388}},{"date":1680480000,"tokens":{"WETH":385124.32526}},{"date":1680566400,"tokens":{"WETH":388462.26873}},{"date":1680652800,"tokens":{"WETH":402138.0171}},{"date":1680739200,"tokens":{"WETH":409845.08715}},{"date":1680825600,"tokens":{"WETH":401726.77372}},{"date":1680912000,"tokens":{"WETH":400175.23609}},{"date":1680998400,"tokens":{"WETH":397392.3797}},{"date":1681084800,"tokens":{"WETH":398942.48897}},{"date":1681171200,"tokens":{"WETH":410022.92827}},{"date":1681257600,"tokens":{"WETH":406549.1473}},{"date":1681344000,"tokens":{"WETH":411617.48775}},{"date":1681430400,"tokens":{"WETH":430095.483}},{"date":1681516800,"tokens":{"WETH":448770.8871}},{"date":1681603200,"tokens":{"WETH":447116.94918}},{"date":1681689600,"tokens":{"WETH":452776.5888}},{"date":1681776000,"tokens":{"WETH":443192.13446}},{"date":1681862400,"tokens":{"WETH":448944.27014}},{"date":1681948800,"tokens":{"WETH":413556.39175}},{"date":1682035200,"tokens":{"WETH":415563.74683}},{"date":1682121600,"tokens":{"WETH":395733.59675}},{"date":1682208000,"tokens":{"WETH":399457.1736}},{"date":1682294400,"tokens":{"WETH":396440.81257}},{"date":1682380800,"tokens":{"WETH":391885.64979}},{"date":1682467200,"tokens":{"WETH":397912.8492}},{"date":1682553600,"tokens":{"WETH":397921.42339}},{"date":1682640000,"tokens":{"WETH":406097.321}},{"date":1682726400,"tokens":{"WETH":403010.02813}},{"date":1682812800,"tokens":{"WETH":406285.95854}},{"date":1682899200,"tokens":{"WETH":401676.22212}},{"date":1682985600,"tokens":{"WETH":390104.90512}},{"date":1683072000,"tokens":{"WETH":454895.2529}},{"date":1683158400,"tokens":{"WETH":462691.15562}},{"date":1683244800,"tokens":{"WETH":455111.87115}},{"date":1683331200,"tokens":{"WETH":482353.19064}},{"date":1683417600,"tokens":{"WETH":460563.55626}},{"date":1683504000,"tokens":{"WETH":459873.69163}},{"date":1683590400,"tokens":{"WETH":449564.34796}},{"date":1683676800,"tokens":{"WETH":450111.37366}},{"date":1683763200,"tokens":{"WETH":448261.81688}},{"date":1683849600,"tokens":{"WETH":436869.11451}},{"date":1683936000,"tokens":{"WETH":530012.08191}},{"date":1684022400,"tokens":{"WETH":527332.6159}},{"date":1684108800,"tokens":{"WETH":530736.72282}},{"date":1684195200,"tokens":{"WETH":688947.35866}},{"date":1684281600,"tokens":{"WETH":826684.84442}},{"date":1684368000,"tokens":{"WETH":826244.14389}},{"date":1684454400,"tokens":{"WETH":818097.07237}},{"date":1684540800,"tokens":{"WETH":821835.96909}},{"date":1684627200,"tokens":{"WETH":1042023.51137}},{"date":1684713600,"tokens":{"WETH":1034349.6724}},{"date":1684800000,"tokens":{"WETH":1041964.42803}},{"date":1684886400,"tokens":{"WETH":1062608.03987}},{"date":1684972800,"tokens":{"WETH":1031636.53516}},{"date":1685059200,"tokens":{"WETH":1034754.24929}},{"date":1685145600,"tokens":{"WETH":1413592.07298}},{"date":1685232000,"tokens":{"WETH":1414207.52789}},{"date":1685318400,"tokens":{"WETH":2171662.71253}},{"date":1685404800,"tokens":{"WETH":2414167.27074}},{"date":1685491200,"tokens":{"WETH":2426326.56817}},{"date":1685577600,"tokens":{"WETH":2391028.58427}},{"date":1685664000,"tokens":{"WETH":2375217.42114}},{"date":1685750400,"tokens":{"WETH":2435587.65435}},{"date":1685836800,"tokens":{"WETH":2407719.48538}},{"date":1685923200,"tokens":{"WETH":2400281.3959}},{"date":1686009600,"tokens":{"WETH":3338064.79361}},{"date":1686096000,"tokens":{"WETH":3051891.78743}},{"date":1686182400,"tokens":{"WETH":2962351.25144}},{"date":1686268800,"tokens":{"WETH":2977513.84979}},{"date":1686355200,"tokens":{"WETH":3054834.44654}},{"date":1686441600,"tokens":{"WETH":2908786.52984}},{"date":1686528000,"tokens":{"WETH":2904987.01265}},{"date":1686614400,"tokens":{"WETH":13324892.94803}},{"date":1686700800,"tokens":{"WETH":10653287.62061}},{"date":1686787200,"tokens":{"WETH":10112426.5695}},{"date":1686873600,"tokens":{"WETH":10165945.62259}},{"date":1686960000,"tokens":{"WETH":10416411.62599}},{"date":1687046400,"tokens":{"WETH":10463920.85512}},{"date":1687132800,"tokens":{"WETH":10448333.20282}},{"date":1687219200,"tokens":{"WETH":10517138.19319}},{"date":1687305600,"tokens":{"WETH":10889079.45468}},{"date":1687392000,"tokens":{"WETH":11610053.43561}},{"date":1687478400,"tokens":{"WETH":11377831.70658}},{"date":1687564800,"tokens":{"WETH":11431606.77308}},{"date":1687651200,"tokens":{"WETH":11370331.79835}},{"date":1687737600,"tokens":{"WETH":11492149.11803}},{"date":1687824000,"tokens":{"WETH":11301261.14199}},{"date":1687910400,"tokens":{"WETH":11359876.59472}},{"date":1687996800,"tokens":{"WETH":11091121.84366}},{"date":1688083200,"tokens":{"WETH":11233685.45185}},{"date":1688169600,"tokens":{"WETH":11740329.19862}},{"date":1688256000,"tokens":{"WETH":11664677.69891}},{"date":1688342400,"tokens":{"WETH":11761623.3838}},{"date":1688428800,"tokens":{"WETH":11865167.64946}},{"date":1688515200,"tokens":{"WETH":11293088.73984}},{"date":1688601600,"tokens":{"WETH":11093467.03325}},{"date":1688688000,"tokens":{"WETH":10754784.24214}},{"date":1688774400,"tokens":{"WETH":10893389.17556}},{"date":1688860800,"tokens":{"WETH":10874666.08176}},{"date":1688947200,"tokens":{"WETH":10843777.48796}},{"date":1689033600,"tokens":{"WETH":10942920.12829}},{"date":1689120000,"tokens":{"WETH":10956792.17893}},{"date":1689206400,"tokens":{"WETH":10912656.6094}},{"date":1689292800,"tokens":{"WETH":11741885.11545}},{"date":1689379200,"tokens":{"WETH":11257660.74306}},{"date":1689465600,"tokens":{"WETH":11274683.0344}},{"date":1689552000,"tokens":{"WETH":11206780.0554}},{"date":1689638400,"tokens":{"WETH":11156246.15821}},{"date":1689724800,"tokens":{"WETH":11127754.17597}},{"date":1689811200,"tokens":{"WETH":11025737.1412}},{"date":1689897600,"tokens":{"WETH":11019281.07694}},{"date":1689984000,"tokens":{"WETH":11048976.7555}},{"date":1690070400,"tokens":{"WETH":10858511.25912}},{"date":1690156800,"tokens":{"WETH":11061777.39559}},{"date":1690243200,"tokens":{"WETH":10832779.22163}},{"date":1690329600,"tokens":{"WETH":10880953.09286}},{"date":1690416000,"tokens":{"WETH":10953626.68702}},{"date":1690502400,"tokens":{"WETH":10913857.67217}},{"date":1690588800,"tokens":{"WETH":10985270.86794}},{"date":1690675200,"tokens":{"WETH":11021330.67159}},{"date":1690761600,"tokens":{"WETH":10979401.27686}},{"date":1690848000,"tokens":{"WETH":10911389.60253}},{"date":1690934400,"tokens":{"WETH":10940767.40392}},{"date":1691020800,"tokens":{"WETH":10791541.31016}},{"date":1691107200,"tokens":{"WETH":10770462.3736}},{"date":1691193600,"tokens":{"WETH":10730273.17776}},{"date":1691280000,"tokens":{"WETH":10766386.10362}},{"date":1691366400,"tokens":{"WETH":10723325.51309}},{"date":1691452800,"tokens":{"WETH":10741900.72931}},{"date":1691539200,"tokens":{"WETH":10892254.46496}},{"date":1691625600,"tokens":{"WETH":10870534.17696}},{"date":1691712000,"tokens":{"WETH":10862770.03365}},{"date":1691798400,"tokens":{"WETH":10866707.7163}},{"date":1691884800,"tokens":{"WETH":10867235.8976}},{"date":1691971200,"tokens":{"WETH":10805537.83446}},{"date":1692057600,"tokens":{"WETH":10840574.22419}},{"date":1692144000,"tokens":{"WETH":10746121.00884}},{"date":1692230400,"tokens":{"WETH":10523183.92426}},{"date":1692316800,"tokens":{"WETH":9946802.03584}},{"date":1692403200,"tokens":{"WETH":9807886.60317}},{"date":1692489600,"tokens":{"WETH":9850159.19619}},{"date":1692576000,"tokens":{"WETH":9898898.31886}},{"date":1692662400,"tokens":{"WETH":9811112.61494}},{"date":1692748800,"tokens":{"WETH":9601196.68585}},{"date":1692835200,"tokens":{"WETH":9912027.05636}},{"date":1692921600,"tokens":{"WETH":9761167.64981}},{"date":1693008000,"tokens":{"WETH":9715427.42078}},{"date":1693094400,"tokens":{"WETH":9688505.76957}},{"date":1693180800,"tokens":{"WETH":9770001.16429}},{"date":1693267200,"tokens":{"WETH":9750014.51093}},{"date":1693353600,"tokens":{"WETH":10199321.1382}},{"date":1693440000,"tokens":{"WETH":10067796.512}},{"date":1693526400,"tokens":{"WETH":9736014.77614}},{"date":1693612800,"tokens":{"WETH":9633111.90651}},{"date":1693699200,"tokens":{"WETH":9649365.72336}},{"date":1693785600,"tokens":{"WETH":9635346.679}},{"date":1693872000,"tokens":{"WETH":9590023.67661}},{"date":1693958400,"tokens":{"WETH":9644420.85712}},{"date":1694044800,"tokens":{"WETH":9650656.30021}},{"date":1694131200,"tokens":{"WETH":9730734.36676}},{"date":1694217600,"tokens":{"WETH":9649243.55217}},{"date":1694304000,"tokens":{"WETH":9636812.36538}},{"date":1694390400,"tokens":{"WETH":9560972.57891}},{"date":1694476800,"tokens":{"WETH":9162864.62279}},{"date":1694563200,"tokens":{"WETH":9425867.28114}},{"date":1694649600,"tokens":{"WETH":9496107.52053}},{"date":1694736000,"tokens":{"WETH":9604306.44606}},{"date":1694822400,"tokens":{"WETH":9948048.88714}},{"date":1694908800,"tokens":{"WETH":9852868.65205}},{"date":1694995200,"tokens":{"WETH":9828103.08999}},{"date":1695081600,"tokens":{"WETH":9927115.11624}},{"date":1695168000,"tokens":{"WETH":10975100.35494}},{"date":1695254400,"tokens":{"WETH":11152094.56813}},{"date":1695340800,"tokens":{"WETH":10908978.4568}},{"date":1695427200,"tokens":{"WETH":11172696.54574}},{"date":1695513600,"tokens":{"WETH":11466433.65745}},{"date":1695600000,"tokens":{"WETH":12875982.05513}},{"date":1695686400,"tokens":{"WETH":13030535.3716}},{"date":1695772800,"tokens":{"WETH":13068103.29729}},{"date":1695859200,"tokens":{"WETH":13155192.20848}},{"date":1695945600,"tokens":{"WETH":13662164.4317}},{"date":1696032000,"tokens":{"WETH":13752729.62423}},{"date":1696118400,"tokens":{"WETH":14486766.22974}},{"date":1696204800,"tokens":{"WETH":14968229.54152}},{"date":1696291200,"tokens":{"WETH":14203599.46542}},{"date":1696377600,"tokens":{"WETH":14055583.64249}},{"date":1696464000,"tokens":{"WETH":14060688.30958}},{"date":1696550400,"tokens":{"WETH":13804728.24428}},{"date":1696636800,"tokens":{"WETH":14078993.1116}},{"date":1696723200,"tokens":{"WETH":13979712.05015}},{"date":1696809600,"tokens":{"WETH":13715371.7675}},{"date":1696896000,"tokens":{"WETH":13325191.76077}},{"date":1696982400,"tokens":{"WETH":13210732.30698}},{"date":1697068800,"tokens":{"WETH":13155268.73396}},{"date":1697155200,"tokens":{"WETH":15142044.68018}},{"date":1697241600,"tokens":{"WETH":14111645.83664}},{"date":1697328000,"tokens":{"WETH":14131450.86242}},{"date":1697414400,"tokens":{"WETH":14151495.1664}},{"date":1697500800,"tokens":{"WETH":14518862.0405}},{"date":1697587200,"tokens":{"WETH":13905801.72079}},{"date":1697673600,"tokens":{"WETH":13905757.70846}},{"date":1697760000,"tokens":{"WETH":13918452.82335}},{"date":1697846400,"tokens":{"WETH":14272435.79657}},{"date":1697932800,"tokens":{"WETH":14529826.56525}},{"date":1698019200,"tokens":{"WETH":14769478.78001}},{"date":1698105600,"tokens":{"WETH":15829567.50782}},{"date":1698192000,"tokens":{"WETH":15840772.20371}},{"date":1698278400,"tokens":{"WETH":14132091.53643}},{"date":1698364800,"tokens":{"WETH":12392324.97707}},{"date":1698451200,"tokens":{"WETH":12277642.86004}},{"date":1698537600,"tokens":{"WETH":12250787.57177}},{"date":1698624000,"tokens":{"WETH":12385860.97521}},{"date":1698710400,"tokens":{"WETH":12681985.13168}},{"date":1698796800,"tokens":{"WETH":12601792.22349}},{"date":1698883200,"tokens":{"WETH":12807732.07597}},{"date":1698969600,"tokens":{"WETH":10808172.58156}},{"date":1699056000,"tokens":{"WETH":10778692.31682}},{"date":1699142400,"tokens":{"WETH":10910040.45548}},{"date":1699228800,"tokens":{"WETH":11178698.18615}},{"date":1699315200,"tokens":{"WETH":11168949.39805}},{"date":1699401600,"tokens":{"WETH":11104193.70661}},{"date":1699488000,"tokens":{"WETH":11156953.96079}},{"date":1699574400,"tokens":{"WETH":12429105.4301}},{"date":1699660800,"tokens":{"WETH":12165115.69269}},{"date":1699747200,"tokens":{"WETH":11972817.17177}},{"date":1699833600,"tokens":{"WETH":11975545.18911}},{"date":1699920000,"tokens":{"WETH":11940088.52568}},{"date":1700006400,"tokens":{"WETH":11633840.47425}},{"date":1700092800,"tokens":{"WETH":12050367.93003}},{"date":1700179200,"tokens":{"WETH":11474768.68676}},{"date":1700265600,"tokens":{"WETH":11442884.47389}},{"date":1700352000,"tokens":{"WETH":11487045.72777}},{"date":1700438400,"tokens":{"WETH":11771686.66183}},{"date":1700524800,"tokens":{"WETH":11845747.49575}},{"date":1700611200,"tokens":{"WETH":9415703.4849}},{"date":1700697600,"tokens":{"WETH":10006301.95687}},{"date":1700784000,"tokens":{"WETH":10014494.08163}},{"date":1700870400,"tokens":{"WETH":10107835.29403}},{"date":1700956800,"tokens":{"WETH":10093284.26666}},{"date":1701043200,"tokens":{"WETH":10038394.3426}},{"date":1701129600,"tokens":{"WETH":10947336.1283}},{"date":1701216000,"tokens":{"WETH":13138226.38645}},{"date":1701302400,"tokens":{"WETH":13357364.98024}},{"date":1701388800,"tokens":{"WETH":13887814.14394}},{"date":1701475200,"tokens":{"WETH":13980927.90336}},{"date":1701561600,"tokens":{"WETH":14648626.02363}},{"date":1701648000,"tokens":{"WETH":14942844.61834}},{"date":1701734400,"tokens":{"WETH":15224635.85724}},{"date":1701820800,"tokens":{"WETH":16088420.17537}},{"date":1701907200,"tokens":{"WETH":15666321.57133}},{"date":1701993600,"tokens":{"WETH":16556148.45459}},{"date":1702080000,"tokens":{"WETH":16628233.15468}},{"date":1702166400,"tokens":{"WETH":16613588.27316}},{"date":1702252800,"tokens":{"WETH":16385261.24375}},{"date":1702339200,"tokens":{"WETH":15537439.04696}},{"date":1702425600,"tokens":{"WETH":15326725.34419}},{"date":1702512000,"tokens":{"WETH":15734406.79085}},{"date":1702598400,"tokens":{"WETH":16200456.76108}},{"date":1702684800,"tokens":{"WETH":15512591.08144}},{"date":1702771200,"tokens":{"WETH":16435350.98245}},{"date":1702857600,"tokens":{"WETH":16224188.71926}},{"date":1702944000,"tokens":{"WETH":16387383.03848}},{"date":1703030400,"tokens":{"WETH":16110165.53248}},{"date":1703116800,"tokens":{"WETH":17037382.73275}},{"date":1703203200,"tokens":{"WETH":17339815.33995}},{"date":1703289600,"tokens":{"WETH":18036195.09795}},{"date":1703376000,"tokens":{"WETH":17848287.64517}},{"date":1703462400,"tokens":{"WETH":17490048.07864}},{"date":1703548800,"tokens":{"WETH":17600840.67479}},{"date":1703635200,"tokens":{"WETH":17233855.61437}},{"date":1703721600,"tokens":{"WETH":18405511.72531}},{"date":1703808000,"tokens":{"WETH":18166073.01955}},{"date":1703894400,"tokens":{"WETH":17673318.01141}},{"date":1703980800,"tokens":{"WETH":17606047.44686}},{"date":1704067200,"tokens":{"WETH":17299552.73914}},{"date":1704153600,"tokens":{"WETH":17966578.02459}},{"date":1704240000,"tokens":{"WETH":17803843.48341}},{"date":1704326400,"tokens":{"WETH":16657174.10738}},{"date":1704412800,"tokens":{"WETH":17176142.24927}},{"date":1704499200,"tokens":{"WETH":17124527.42729}},{"date":1704585600,"tokens":{"WETH":16904184.09776}},{"date":1704672000,"tokens":{"WETH":16664684.40293}},{"date":1704758400,"tokens":{"WETH":17641785.93117}},{"date":1704844800,"tokens":{"WETH":17974322.01745}},{"date":1704931200,"tokens":{"WETH":19609962.51823}},{"date":1705017600,"tokens":{"WETH":19719101.34446}},{"date":1705104000,"tokens":{"WETH":19126262.10063}},{"date":1705190400,"tokens":{"WETH":19479273.38056}},{"date":1705276800,"tokens":{"WETH":18836755.56934}},{"date":1705363200,"tokens":{"WETH":19167023.61561}},{"date":1705449600,"tokens":{"WETH":19654477.76924}},{"date":1705536000,"tokens":{"WETH":19074120.02777}},{"date":1705622400,"tokens":{"WETH":18635792.26139}},{"date":1705708800,"tokens":{"WETH":18832855.83389}},{"date":1705795200,"tokens":{"WETH":18714229.97091}},{"date":1705881600,"tokens":{"WETH":18615702.24983}},{"date":1705968000,"tokens":{"WETH":17464055.141}},{"date":1706054400,"tokens":{"WETH":16864887.6457}},{"date":1706140800,"tokens":{"WETH":16789956.36375}},{"date":1706227200,"tokens":{"WETH":16640733.70661}},{"date":1706313600,"tokens":{"WETH":12256730.532}},{"date":1706400000,"tokens":{"WETH":12252355.08502}},{"date":1706486400,"tokens":{"WETH":12161178.31253}},{"date":1706572800,"tokens":{"WETH":12490532.89019}},{"date":1706659200,"tokens":{"WETH":12641093.00145}},{"date":1706745600,"tokens":{"WETH":12275838.03583}},{"date":1706832000,"tokens":{"WETH":12460547.546}},{"date":1706918400,"tokens":{"WETH":12365844.43069}},{"date":1707004800,"tokens":{"WETH":12276533.60987}},{"date":1707091200,"tokens":{"WETH":12233256.91986}},{"date":1707177600,"tokens":{"WETH":12293945.27796}},{"date":1707264000,"tokens":{"WETH":12747548.40219}},{"date":1707350400,"tokens":{"WETH":12512389.73613}},{"date":1707436800,"tokens":{"WETH":12471211.4544}},{"date":1707523200,"tokens":{"WETH":12838960.77768}},{"date":1707609600,"tokens":{"WETH":12864180.90051}},{"date":1707696000,"tokens":{"WETH":12826085.53195}},{"date":1707782400,"tokens":{"WETH":13742191.99857}},{"date":1707868800,"tokens":{"WETH":13575604.57265}},{"date":1707955200,"tokens":{"WETH":14448148.52316}},{"date":1708041600,"tokens":{"WETH":14530907.92983}},{"date":1708128000,"tokens":{"WETH":14409459.18149}},{"date":1708214400,"tokens":{"WETH":14269223.52272}},{"date":1708300800,"tokens":{"WETH":14794391.00669}},{"date":1708387200,"tokens":{"WETH":15135204.96201}},{"date":1708473600,"tokens":{"WETH":15418408.24604}},{"date":1708560000,"tokens":{"WETH":15193337.56525}},{"date":1708646400,"tokens":{"WETH":15290181.78133}},{"date":1708732800,"tokens":{"WETH":14961699.97289}},{"date":1708819200,"tokens":{"WETH":15255000.17145}},{"date":1708905600,"tokens":{"WETH":15995868.25514}},{"date":1708992000,"tokens":{"WETH":16251444.04372}},{"date":1709078400,"tokens":{"WETH":16640136.24945}},{"date":1709164800,"tokens":{"WETH":17263615.77191}},{"date":1709251200,"tokens":{"WETH":17236746.58481}},{"date":1709337600,"tokens":{"WETH":17588116.72882}},{"date":1709424000,"tokens":{"WETH":17446567.52241}},{"date":1709510400,"tokens":{"WETH":17878211.95386}},{"date":1709596800,"tokens":{"WETH":18469773.7029}},{"date":1709683200,"tokens":{"WETH":18349312.60304}},{"date":1709769600,"tokens":{"WETH":19744654.83719}},{"date":1709856000,"tokens":{"WETH":18898879.76855}},{"date":1709942400,"tokens":{"WETH":19164193.72196}},{"date":1710028800,"tokens":{"WETH":19279089.52561}},{"date":1710115200,"tokens":{"WETH":19125585.69349}},{"date":1710201600,"tokens":{"WETH":20028667.74694}},{"date":1710288000,"tokens":{"WETH":19587958.90189}},{"date":1710374400,"tokens":{"WETH":19708317.97052}},{"date":1710460800,"tokens":{"WETH":19114633.10756}},{"date":1710547200,"tokens":{"WETH":18539979.56432}},{"date":1710633600,"tokens":{"WETH":17486864.09795}},{"date":1710720000,"tokens":{"WETH":17831767.67372}},{"date":1710806400,"tokens":{"WETH":17387323.77387}},{"date":1710892800,"tokens":{"WETH":15721703.31562}},{"date":1710979200,"tokens":{"WETH":17313880.73045}},{"date":1711065600,"tokens":{"WETH":17200490.77402}},{"date":1711152000,"tokens":{"WETH":16392831.31638}},{"date":1711238400,"tokens":{"WETH":16482121.63439}},{"date":1711324800,"tokens":{"WETH":16969944.06343}},{"date":1711411200,"tokens":{"WETH":17805920.16966}},{"date":1711497600,"tokens":{"WETH":17728189.50037}},{"date":1711584000,"tokens":{"WETH":17289706.83323}},{"date":1711670400,"tokens":{"WETH":17604907.64452}},{"date":1711756800,"tokens":{"WETH":17358541.18519}},{"date":1711843200,"tokens":{"WETH":17311380.34259}},{"date":1711929600,"tokens":{"WETH":17931465.0581}},{"date":1712016000,"tokens":{"WETH":17270445.60324}},{"date":1712102400,"tokens":{"WETH":16137724.54742}},{"date":1712188800,"tokens":{"WETH":16379889.90576}},{"date":1712275200,"tokens":{"WETH":16375448.73904}},{"date":1712361600,"tokens":{"WETH":16413075.92386}},{"date":1712448000,"tokens":{"WETH":16616903.696}},{"date":1712534400,"tokens":{"WETH":16781957.29212}},{"date":1712620800,"tokens":{"WETH":18232227.87405}},{"date":1712707200,"tokens":{"WETH":17337225.01969}},{"date":1712793600,"tokens":{"WETH":17543413.07468}},{"date":1712880000,"tokens":{"WETH":17333242.89299}},{"date":1712966400,"tokens":{"WETH":15915325.10663}},{"date":1713052800,"tokens":{"WETH":14467931.95825}},{"date":1713139200,"tokens":{"WETH":15465001.57899}},{"date":1713225600,"tokens":{"WETH":15334004.65063}},{"date":1713312000,"tokens":{"WETH":15261827.97741}},{"date":1713398400,"tokens":{"WETH":14803279.2222}},{"date":1713484800,"tokens":{"WETH":15174453.98974}},{"date":1713571200,"tokens":{"WETH":15302759.17596}},{"date":1713657600,"tokens":{"WETH":15591617.16207}},{"date":1713744000,"tokens":{"WETH":15571230.5071}},{"date":1713830400,"tokens":{"WETH":15812704.32546}},{"date":1713916800,"tokens":{"WETH":15898358.90336}},{"date":1714003200,"tokens":{"WETH":15563422.57569}},{"date":1714089600,"tokens":{"WETH":15708826.59652}},{"date":1714176000,"tokens":{"WETH":15574857.36003}},{"date":1714262400,"tokens":{"WETH":16051750.26985}},{"date":1714348800,"tokens":{"WETH":16350383.71707}},{"date":1714435200,"tokens":{"WETH":15718919.13727}},{"date":1714521600,"tokens":{"WETH":14768719.39068}},{"date":1714608000,"tokens":{"WETH":14700580.62686}},{"date":1714694400,"tokens":{"WETH":14860507.19783}},{"date":1714780800,"tokens":{"WETH":15434354.16058}},{"date":1714867200,"tokens":{"WETH":15426972.69683}},{"date":1714953600,"tokens":{"WETH":15497623.41622}},{"date":1715040000,"tokens":{"WETH":15274638.80693}},{"date":1715126400,"tokens":{"WETH":15093928.03569}},{"date":1715212800,"tokens":{"WETH":14723175.38068}},{"date":1715299200,"tokens":{"WETH":14992985.11112}},{"date":1715385600,"tokens":{"WETH":14355683.2093}},{"date":1715472000,"tokens":{"WETH":14463353.91172}},{"date":1715558400,"tokens":{"WETH":14508930.43957}},{"date":1715644800,"tokens":{"WETH":14614693.08161}},{"date":1715731200,"tokens":{"WETH":14312271.24003}},{"date":1715817600,"tokens":{"WETH":14932097.93325}},{"date":1715904000,"tokens":{"WETH":14524320.27776}},{"date":1715990400,"tokens":{"WETH":15321417.10794}},{"date":1716076800,"tokens":{"WETH":15460126.92144}},{"date":1716163200,"tokens":{"WETH":15246326.02682}},{"date":1716249600,"tokens":{"WETH":18083984.88623}},{"date":1716336000,"tokens":{"WETH":12724042.82315}},{"date":1716422400,"tokens":{"WETH":12664187.68859}},{"date":1716508800,"tokens":{"WETH":12896863.43047}},{"date":1716595200,"tokens":{"WETH":12581901.72593}},{"date":1716681600,"tokens":{"WETH":711314.15546}},{"date":1716768000,"tokens":{"WETH":730108.37381}},{"date":1716854400,"tokens":{"WETH":739073.37741}},{"date":1716940800,"tokens":{"WETH":732471.18408}},{"date":1717027200,"tokens":{"WETH":717758.68167}},{"date":1717113600,"tokens":{"WETH":712404.34306}},{"date":1717200000,"tokens":{"WETH":717923.91782}},{"date":1717286400,"tokens":{"WETH":724053.39951}},{"date":1717372800,"tokens":{"WETH":719629.48668}},{"date":1717459200,"tokens":{"WETH":715691.82776}},{"date":1717545600,"tokens":{"WETH":736755.27517}},{"date":1717632000,"tokens":{"WETH":743592.26486}},{"date":1717718400,"tokens":{"WETH":736358.32522}},{"date":1717804800,"tokens":{"WETH":714864.09778}},{"date":1717891200,"tokens":{"WETH":712343.23578}},{"date":1717977600,"tokens":{"WETH":722956.73708}},{"date":1718064000,"tokens":{"WETH":710176.54653}},{"date":1718150400,"tokens":{"WETH":676807.44618}},{"date":1718236800,"tokens":{"WETH":692644.57252}},{"date":1718323200,"tokens":{"WETH":675768.92657}},{"date":1718409600,"tokens":{"WETH":674994.03986}},{"date":1718496000,"tokens":{"WETH":692903.23181}},{"date":1718582400,"tokens":{"WETH":707909.48234}},{"date":1718668800,"tokens":{"WETH":684760.75587}},{"date":1718755200,"tokens":{"WETH":676744.72862}},{"date":1718841600,"tokens":{"WETH":691768.0655}},{"date":1718928000,"tokens":{"WETH":686039.51297}},{"date":1719014400,"tokens":{"WETH":686125.04433}},{"date":1719100800,"tokens":{"WETH":683146.35305}},{"date":1719187200,"tokens":{"WETH":669730.9871}},{"date":1719273600,"tokens":{"WETH":653091.0923}},{"date":1719360000,"tokens":{"WETH":666732.98166}},{"date":1719446400,"tokens":{"WETH":662356.98664}},{"date":1719532800,"tokens":{"WETH":664025.6154}},{"date":1719619200,"tokens":{"WETH":648892.75468}},{"date":1719705600,"tokens":{"WETH":652436.32117}},{"date":1719792000,"tokens":{"WETH":658578.47222}},{"date":1719878400,"tokens":{"WETH":662962.44548}},{"date":1719964800,"tokens":{"WETH":659977.99634}},{"date":1720051200,"tokens":{"WETH":636498.96174}},{"date":1720137600,"tokens":{"WETH":609657.311}},{"date":1720224000,"tokens":{"WETH":574909.33569}},{"date":1720310400,"tokens":{"WETH":591877.23379}},{"date":1720396800,"tokens":{"WETH":571513.20659}},{"date":1720483200,"tokens":{"WETH":585345.8371}},{"date":1720569600,"tokens":{"WETH":591318.35145}},{"date":1720656000,"tokens":{"WETH":598909.66461}},{"date":1720742400,"tokens":{"WETH":601815.13684}},{"date":1720828800,"tokens":{"WETH":603221.26398}},{"date":1720915200,"tokens":{"WETH":611767.5603}},{"date":1721001600,"tokens":{"WETH":629116.89197}},{"date":1721088000,"tokens":{"WETH":662608.32505}},{"date":1721174400,"tokens":{"WETH":664788.41096}},{"date":1721260800,"tokens":{"WETH":696994.82712}},{"date":1721347200,"tokens":{"WETH":700213.44086}},{"date":1721433600,"tokens":{"WETH":718464.48135}},{"date":1721520000,"tokens":{"WETH":718975.77278}},{"date":1721606400,"tokens":{"WETH":719295.43095}},{"date":1721692800,"tokens":{"WETH":704566.05216}},{"date":1721779200,"tokens":{"WETH":707677.19972}},{"date":1721865600,"tokens":{"WETH":681794.83754}},{"date":1721952000,"tokens":{"WETH":649337.20602}},{"date":1722038400,"tokens":{"WETH":669720.53565}},{"date":1722124800,"tokens":{"WETH":677442.57046}},{"date":1722211200,"tokens":{"WETH":686589.43519}},{"date":1722297600,"tokens":{"WETH":724157.34072}},{"date":1722384000,"tokens":{"WETH":710288.73052}},{"date":1722470400,"tokens":{"WETH":701020.68417}},{"date":1722556800,"tokens":{"WETH":654759.88627}},{"date":1722643200,"tokens":{"WETH":613835.78476}},{"date":1722729600,"tokens":{"WETH":595594.07461}},{"date":1722816000,"tokens":{"WETH":558574.82955}},{"date":1722902400,"tokens":{"WETH":503608.86781}},{"date":1722988800,"tokens":{"WETH":509034.69282}},{"date":1723075200,"tokens":{"WETH":479154.38151}},{"date":1723161600,"tokens":{"WETH":526872.26871}},{"date":1723248000,"tokens":{"WETH":531465.67517}},{"date":1723334400,"tokens":{"WETH":533053.32646}},{"date":1723420800,"tokens":{"WETH":523583.553}},{"date":1723507200,"tokens":{"WETH":549462.77212}},{"date":1723593600,"tokens":{"WETH":557667.22972}},{"date":1723680000,"tokens":{"WETH":546549.44846}},{"date":1723766400,"tokens":{"WETH":499144.31087}},{"date":1723852800,"tokens":{"WETH":505084.41566}},{"date":1723939200,"tokens":{"WETH":503068.76004}},{"date":1724025600,"tokens":{"WETH":511148.18728}},{"date":1724112000,"tokens":{"WETH":504855.54192}},{"date":1724198400,"tokens":{"WETH":498683.78331}},{"date":1724284800,"tokens":{"WETH":509372.05705}},{"date":1724371200,"tokens":{"WETH":506432.60161}},{"date":1724457600,"tokens":{"WETH":538101.62763}},{"date":1724544000,"tokens":{"WETH":530462.16302}},{"date":1724630400,"tokens":{"WETH":537086.42092}},{"date":1724716800,"tokens":{"WETH":519139.60237}},{"date":1724803200,"tokens":{"WETH":471042.28279}},{"date":1724889600,"tokens":{"WETH":487129.62877}},{"date":1724976000,"tokens":{"WETH":486608.96663}},{"date":1725062400,"tokens":{"WETH":484079.50755}},{"date":1725148800,"tokens":{"WETH":452490.09246}},{"date":1725235200,"tokens":{"WETH":435157.31397}},{"date":1725321600,"tokens":{"WETH":457712.17501}},{"date":1725408000,"tokens":{"WETH":441694.71692}},{"date":1725494400,"tokens":{"WETH":443663.18037}},{"date":1725580800,"tokens":{"WETH":426736.37984}},{"date":1725667200,"tokens":{"WETH":398507.02372}},{"date":1725753600,"tokens":{"WETH":407479.87985}},{"date":1725840000,"tokens":{"WETH":416601.0934}},{"date":1725926400,"tokens":{"WETH":425541.48657}},{"date":1726012800,"tokens":{"WETH":427977.41789}},{"date":1726099200,"tokens":{"WETH":421819.42499}},{"date":1726185600,"tokens":{"WETH":422350.27383}},{"date":1726272000,"tokens":{"WETH":440557.54834}},{"date":1726358400,"tokens":{"WETH":434402.82385}},{"date":1726444800,"tokens":{"WETH":422047.26921}},{"date":1726531200,"tokens":{"WETH":411393.513}},{"date":1726617600,"tokens":{"WETH":421944.35019}},{"date":1726704000,"tokens":{"WETH":421759.93953}},{"date":1726790400,"tokens":{"WETH":442173.76588}},{"date":1726876800,"tokens":{"WETH":458430.05959}},{"date":1726963200,"tokens":{"WETH":461333.54102}},{"date":1727049600,"tokens":{"WETH":457122.33595}},{"date":1727136000,"tokens":{"WETH":477222.13446}},{"date":1727222400,"tokens":{"WETH":479133.83277}},{"date":1727308800,"tokens":{"WETH":463402.81864}},{"date":1727395200,"tokens":{"WETH":476213.77526}},{"date":1727481600,"tokens":{"WETH":485414.62367}},{"date":1727568000,"tokens":{"WETH":480911.47486}},{"date":1727654400,"tokens":{"WETH":479764.66202}},{"date":1727740800,"tokens":{"WETH":470079.24765}},{"date":1727827200,"tokens":{"WETH":444677.96343}},{"date":1727913600,"tokens":{"WETH":426580.56554}},{"date":1728000000,"tokens":{"WETH":422747.89094}},{"date":1728086400,"tokens":{"WETH":436425.3296}},{"date":1728172800,"tokens":{"WETH":434834.25891}},{"date":1728259200,"tokens":{"WETH":437917.08109}},{"date":1728345600,"tokens":{"WETH":441174.80299}},{"date":1728432000,"tokens":{"WETH":442373.37862}},{"date":1728518400,"tokens":{"WETH":427635.1259}},{"date":1728604800,"tokens":{"WETH":428158.78072}},{"date":1728691200,"tokens":{"WETH":441512.34732}},{"date":1728777600,"tokens":{"WETH":446550.49216}},{"date":1728864000,"tokens":{"WETH":444250.59997}},{"date":1728950400,"tokens":{"WETH":475064.71503}},{"date":1729036800,"tokens":{"WETH":467020.74197}},{"date":1729123200,"tokens":{"WETH":471823.45039}},{"date":1729209600,"tokens":{"WETH":469580.5888}},{"date":1729296000,"tokens":{"WETH":476250.30952}},{"date":1729382400,"tokens":{"WETH":476942.97414}},{"date":1729468800,"tokens":{"WETH":493530.50274}},{"date":1729555200,"tokens":{"WETH":481940.60335}},{"date":1729641600,"tokens":{"WETH":475323.95496}},{"date":1729728000,"tokens":{"WETH":452042.67811}},{"date":1729814400,"tokens":{"WETH":458834.6153}},{"date":1729900800,"tokens":{"WETH":448470.75398}},{"date":1729987200,"tokens":{"WETH":448510.78469}},{"date":1730073600,"tokens":{"WETH":453003.3175}},{"date":1730160000,"tokens":{"WETH":462805.17685}},{"date":1730246400,"tokens":{"WETH":475037.39361}},{"date":1730332800,"tokens":{"WETH":481531.47795}},{"date":1730419200,"tokens":{"WETH":454055.21437}},{"date":1730505600,"tokens":{"WETH":454028.91225}},{"date":1730592000,"tokens":{"WETH":448832.08878}},{"date":1730678400,"tokens":{"WETH":444138.14966}},{"date":1730764800,"tokens":{"WETH":431904.25798}},{"date":1730851200,"tokens":{"WETH":438431.70552}},{"date":1730937600,"tokens":{"WETH":493508.39208}},{"date":1731024000,"tokens":{"WETH":522702.00408}},{"date":1731110400,"tokens":{"WETH":534621.64254}},{"date":1731196800,"tokens":{"WETH":564310.64751}},{"date":1731283200,"tokens":{"WETH":575466.28443}},{"date":1731369600,"tokens":{"WETH":603056.45615}},{"date":1731456000,"tokens":{"WETH":592706.82066}},{"date":1731542400,"tokens":{"WETH":576023.87595}},{"date":1731628800,"tokens":{"WETH":554039.74209}},{"date":1731715200,"tokens":{"WETH":559994.15605}},{"date":1731801600,"tokens":{"WETH":553026.93189}},{"date":1731888000,"tokens":{"WETH":555331.05694}},{"date":1731974400,"tokens":{"WETH":578063.90255}},{"date":1732060800,"tokens":{"WETH":559716.93176}},{"date":1732147200,"tokens":{"WETH":555533.8899}},{"date":1732233600,"tokens":{"WETH":609149.8166}},{"date":1732320000,"tokens":{"WETH":601719.24452}},{"date":1732406400,"tokens":{"WETH":616484.50411}},{"date":1732492800,"tokens":{"WETH":606374.83699}},{"date":1732579200,"tokens":{"WETH":613773.74647}},{"date":1732665600,"tokens":{"WETH":601573.75225}},{"date":1732752000,"tokens":{"WETH":663559.67209}},{"date":1732838400,"tokens":{"WETH":649740.07595}},{"date":1732924800,"tokens":{"WETH":651034.40221}},{"date":1733011200,"tokens":{"WETH":673777.81792}},{"date":1733097600,"tokens":{"WETH":674009.91404}},{"date":1733184000,"tokens":{"WETH":655876.57557}},{"date":1733270400,"tokens":{"WETH":655344.00086}},{"date":1733356800,"tokens":{"WETH":698855.16526}},{"date":1733443200,"tokens":{"WETH":689543.70969}},{"date":1733529600,"tokens":{"WETH":724551.63316}},{"date":1733616000,"tokens":{"WETH":724724.82505}},{"date":1733702400,"tokens":{"WETH":725186.02199}},{"date":1733788800,"tokens":{"WETH":671427.55689}},{"date":1733875200,"tokens":{"WETH":659764.14151}},{"date":1733961600,"tokens":{"WETH":695763.38941}},{"date":1734048000,"tokens":{"WETH":700829.06222}},{"date":1734134400,"tokens":{"WETH":707095.7977}},{"date":1734220800,"tokens":{"WETH":700362.32957}},{"date":1734307200,"tokens":{"WETH":703404.64546}},{"date":1734393600,"tokens":{"WETH":730595.83017}},{"date":1734480000,"tokens":{"WETH":699883.11863}},{"date":1734566400,"tokens":{"WETH":661936.73949}},{"date":1734652800,"tokens":{"WETH":619293.26024}},{"date":1734739200,"tokens":{"WETH":630643.29617}},{"date":1734825600,"tokens":{"WETH":604328.50972}},{"date":1734912000,"tokens":{"WETH":597736.20239}},{"date":1734998400,"tokens":{"WETH":626632.77719}},{"date":1735084800,"tokens":{"WETH":637558.6258}},{"date":1735171200,"tokens":{"WETH":635415.67629}},{"date":1735257600,"tokens":{"WETH":604185.65371}},{"date":1735344000,"tokens":{"WETH":604263.74851}},{"date":1735430400,"tokens":{"WETH":619378.04334}},{"date":1735516800,"tokens":{"WETH":608448.9018}},{"date":1735603200,"tokens":{"WETH":611607.91913}},{"date":1735689600,"tokens":{"WETH":606990.07412}},{"date":1735776000,"tokens":{"WETH":612277.55121}},{"date":1735862400,"tokens":{"WETH":628066.50904}},{"date":1735948800,"tokens":{"WETH":657883.29355}},{"date":1736035200,"tokens":{"WETH":667213.46952}},{"date":1736121600,"tokens":{"WETH":663744.30364}},{"date":1736208000,"tokens":{"WETH":672011.7357}},{"date":1736294400,"tokens":{"WETH":616768.87046}},{"date":1736380800,"tokens":{"WETH":606183.10817}},{"date":1736467200,"tokens":{"WETH":586348.10031}},{"date":1736553600,"tokens":{"WETH":596075.2293}},{"date":1736640000,"tokens":{"WETH":600324.6909}},{"date":1736726400,"tokens":{"WETH":591012.32101}},{"date":1736812800,"tokens":{"WETH":571235.84462}},{"date":1736899200,"tokens":{"WETH":589579.35126}},{"date":1736985600,"tokens":{"WETH":626740.73412}},{"date":1737072000,"tokens":{"WETH":603106.1822}},{"date":1737158400,"tokens":{"WETH":634693.72253}},{"date":1737244800,"tokens":{"WETH":598909.83594}},{"date":1737331200,"tokens":{"WETH":586685.69684}},{"date":1737417600,"tokens":{"WETH":589353.1293}},{"date":1737504000,"tokens":{"WETH":595986.64365}},{"date":1737590400,"tokens":{"WETH":583630.87112}},{"date":1737676800,"tokens":{"WETH":598905.17471}},{"date":1737763200,"tokens":{"WETH":592773.92753}},{"date":1737849600,"tokens":{"WETH":598291.69123}},{"date":1737936000,"tokens":{"WETH":585595.09454}},{"date":1738022400,"tokens":{"WETH":570498.37827}},{"date":1738108800,"tokens":{"WETH":550947.62844}},{"date":1738195200,"tokens":{"WETH":563011.00972}},{"date":1738281600,"tokens":{"WETH":583966.31384}},{"date":1738368000,"tokens":{"WETH":590892.21943}},{"date":1738454400,"tokens":{"WETH":560047.63338}},{"date":1738540800,"tokens":{"WETH":512043.44802}},{"date":1738627200,"tokens":{"WETH":513094.62146}},{"date":1738713600,"tokens":{"WETH":359446.26792}},{"date":1738800000,"tokens":{"WETH":367042.46649}},{"date":1738886400,"tokens":{"WETH":356616.95727}},{"date":1738972800,"tokens":{"WETH":350099.53218}},{"date":1739059200,"tokens":{"WETH":346408.78337}},{"date":1739145600,"tokens":{"WETH":349007.58687}},{"date":1739232000,"tokens":{"WETH":352134.58104}},{"date":1739318400,"tokens":{"WETH":342843.16701}},{"date":1739404800,"tokens":{"WETH":360357.75906}},{"date":1739491200,"tokens":{"WETH":352728.6309}},{"date":1739577600,"tokens":{"WETH":357831.40067}},{"date":1739664000,"tokens":{"WETH":354695.18621}},{"date":1739750400,"tokens":{"WETH":350764.70996}},{"date":1739836800,"tokens":{"WETH":360370.9309}},{"date":1739923200,"tokens":{"WETH":351827.67723}},{"date":1740009600,"tokens":{"WETH":357772.1274}},{"date":1740096000,"tokens":{"WETH":361282.42204}},{"date":1740182400,"tokens":{"WETH":141057.65917}},{"date":1740268800,"tokens":{"WETH":45058.95128}},{"date":1740355200,"tokens":{"WETH":46217.42565}},{"date":1740441600,"tokens":{"WETH":41364.11891}},{"date":1740528000,"tokens":{"WETH":40599.53563}},{"date":1740614400,"tokens":{"WETH":37974.7931}},{"date":1740700800,"tokens":{"WETH":37571.75316}},{"date":1740787200,"tokens":{"WETH":37084.24963}},{"date":1740873600,"tokens":{"WETH":36278.00636}},{"date":1740960000,"tokens":{"WETH":41056.97862}},{"date":1741046400,"tokens":{"WETH":33344.97994}},{"date":1741132800,"tokens":{"WETH":35635.95245}},{"date":1741219200,"tokens":{"WETH":36943.09579}},{"date":1741305600,"tokens":{"WETH":36044.05695}},{"date":1741392000,"tokens":{"WETH":34836.24408}},{"date":1741478400,"tokens":{"WETH":35958.44976}},{"date":1741564800,"tokens":{"WETH":33390.07075}},{"date":1741651200,"tokens":{"WETH":29369.31025}},{"date":1741737600,"tokens":{"WETH":30924.61641}},{"date":1741824000,"tokens":{"WETH":31004.8323}},{"date":1741910400,"tokens":{"WETH":30882.79305}},{"date":1741996800,"tokens":{"WETH":31372.09368}},{"date":1742083200,"tokens":{"WETH":31388.10418}},{"date":1742169600,"tokens":{"WETH":31025.74398}},{"date":1742256000,"tokens":{"WETH":31263.28759}},{"date":1742342400,"tokens":{"WETH":31530.72837}},{"date":1742428800,"tokens":{"WETH":33116.09507}},{"date":1742515200,"tokens":{"WETH":32369.15602}},{"date":1742601600,"tokens":{"WETH":32273.74648}},{"date":1742688000,"tokens":{"WETH":32334.52105}},{"date":1742774400,"tokens":{"WETH":32955.17316}},{"date":1742860800,"tokens":{"WETH":33691.493}},{"date":1742947200,"tokens":{"WETH":33741.48499}},{"date":1743033600,"tokens":{"WETH":33096.65374}},{"date":1743120000,"tokens":{"WETH":32795.55823}},{"date":1743206400,"tokens":{"WETH":30955.49381}},{"date":1743292800,"tokens":{"WETH":30003.52228}},{"date":1743379200,"tokens":{"WETH":29454.26394}},{"date":1743465600,"tokens":{"WETH":30070.99512}},{"date":1743552000,"tokens":{"WETH":31168.53155}},{"date":1743638400,"tokens":{"WETH":29918.07846}},{"date":1743724800,"tokens":{"WETH":29201.52669}},{"date":1743811200,"tokens":{"WETH":20875.40364}},{"date":1743897600,"tokens":{"WETH":20692.36835}},{"date":1743984000,"tokens":{"WETH":18008.72781}},{"date":1744070400,"tokens":{"WETH":18364.38825}},{"date":1744156800,"tokens":{"WETH":16816.93927}},{"date":1744243200,"tokens":{"WETH":18701.63078}},{"date":1744329600,"tokens":{"WETH":17664.96465}},{"date":1744416000,"tokens":{"WETH":17791.3734}},{"date":1744502400,"tokens":{"WETH":18525.57371}},{"date":1744588800,"tokens":{"WETH":18466.20163}},{"date":1744675200,"tokens":{"WETH":18529.9208}},{"date":1744761600,"tokens":{"WETH":18196.22458}},{"date":1744848000,"tokens":{"WETH":18231.57327}},{"date":1744934400,"tokens":{"WETH":18112.02835}},{"date":1745020800,"tokens":{"WETH":18150.2176}},{"date":1745107200,"tokens":{"WETH":18365.97089}},{"date":1745193600,"tokens":{"WETH":18214.89812}},{"date":1745280000,"tokens":{"WETH":17901.95353}},{"date":1745366400,"tokens":{"WETH":19947.51758}},{"date":1745452800,"tokens":{"WETH":20476.55648}},{"date":1745539200,"tokens":{"WETH":19962.06785}},{"date":1745625600,"tokens":{"WETH":20440.63549}},{"date":1745712000,"tokens":{"WETH":21024.46527}},{"date":1745798400,"tokens":{"WETH":20411.98964}},{"date":1745884800,"tokens":{"WETH":20367.65677}},{"date":1745971200,"tokens":{"WETH":20438.47568}},{"date":1746057600,"tokens":{"WETH":20460.41477}},{"date":1746144000,"tokens":{"WETH":21010.02867}},{"date":1746230400,"tokens":{"WETH":20906.81266}},{"date":1746316800,"tokens":{"WETH":20827.58187}},{"date":1746403200,"tokens":{"WETH":20581.70495}},{"date":1746489600,"tokens":{"WETH":20600.46117}},{"date":1746576000,"tokens":{"WETH":20705.15494}},{"date":1746662400,"tokens":{"WETH":20784.95411}},{"date":1746748800,"tokens":{"WETH":25205.28217}},{"date":1746835200,"tokens":{"WETH":26684.63591}},{"date":1746921600,"tokens":{"WETH":28922.65007}},{"date":1747008000,"tokens":{"WETH":28885.13765}},{"date":1747094400,"tokens":{"WETH":27570.95226}},{"date":1747180800,"tokens":{"WETH":30736.20544}},{"date":1747267200,"tokens":{"WETH":29314.25708}},{"date":1747353600,"tokens":{"WETH":29190.46607}},{"date":1747440000,"tokens":{"WETH":29029.04896}},{"date":1747526400,"tokens":{"WETH":28221.62237}},{"date":1747612800,"tokens":{"WETH":27675.41869}},{"date":1747699200,"tokens":{"WETH":29314.48443}},{"date":1747785600,"tokens":{"WETH":28673.70396}},{"date":1747872000,"tokens":{"WETH":29457.60003}},{"date":1747958400,"tokens":{"WETH":30863.74769}},{"date":1748044800,"tokens":{"WETH":28704.50962}},{"date":1748131200,"tokens":{"WETH":28671.88518}},{"date":1748217600,"tokens":{"WETH":15597.30966}},{"date":1748304000,"tokens":{"WETH":15610.51617}},{"date":1748390400,"tokens":{"WETH":16212.45152}},{"date":1748476800,"tokens":{"WETH":16356.07225}},{"date":1748563200,"tokens":{"WETH":16130.46114}},{"date":1748649600,"tokens":{"WETH":15388.20668}},{"date":1748736000,"tokens":{"WETH":15394.68765}},{"date":1748822400,"tokens":{"WETH":15454.54491}},{"date":1748908800,"tokens":{"WETH":16007.13929}},{"date":1748995200,"tokens":{"WETH":15991.24257}},{"date":1749081600,"tokens":{"WETH":15961.65022}},{"date":1749168000,"tokens":{"WETH":14747.99692}},{"date":1749254400,"tokens":{"WETH":15181.42706}},{"date":1749340800,"tokens":{"WETH":15387.47298}},{"date":1749427200,"tokens":{"WETH":15335.62522}},{"date":1749513600,"tokens":{"WETH":16566.33692}},{"date":1749600000,"tokens":{"WETH":17090.13379}},{"date":1749686400,"tokens":{"WETH":16976.41111}},{"date":1749772800,"tokens":{"WETH":15217.87019}},{"date":1749859200,"tokens":{"WETH":15611.72177}},{"date":1749945600,"tokens":{"WETH":15510.79997}},{"date":1750032000,"tokens":{"WETH":15574.94518}},{"date":1750118400,"tokens":{"WETH":15737.04147}},{"date":1750204800,"tokens":{"WETH":15458.08843}},{"date":1750291200,"tokens":{"WETH":15394.42365}},{"date":1750377600,"tokens":{"WETH":15376.78308}},{"date":1750464000,"tokens":{"WETH":14828.39923}},{"date":1750550400,"tokens":{"WETH":14002.5273}},{"date":1750636800,"tokens":{"WETH":13640.31562}},{"date":1750723200,"tokens":{"WETH":14677.3251}},{"date":1750809600,"tokens":{"WETH":15001.50882}},{"date":1750896000,"tokens":{"WETH":14827.84987}},{"date":1750982400,"tokens":{"WETH":14887.05872}},{"date":1751068800,"tokens":{"WETH":14719.74794}},{"date":1751155200,"tokens":{"WETH":14851.89965}},{"date":1751241600,"tokens":{"WETH":15275.94491}},{"date":1751328000,"tokens":{"WETH":15219.36078}},{"date":1751414400,"tokens":{"WETH":14730.06371}},{"date":1751500800,"tokens":{"WETH":15742.77924}},{"date":1751587200,"tokens":{"WETH":15735.94275}},{"date":1751673600,"tokens":{"WETH":15365.79587}},{"date":1751760000,"tokens":{"WETH":15370.43491}},{"date":1751846400,"tokens":{"WETH":15786.05664}},{"date":1751932800,"tokens":{"WETH":15423.66184}},{"date":1752019200,"tokens":{"WETH":15833.91204}},{"date":1752105600,"tokens":{"WETH":16925.55236}},{"date":1752192000,"tokens":{"WETH":18111.43853}},{"date":1752278400,"tokens":{"WETH":17982.70505}},{"date":1752364800,"tokens":{"WETH":18014.81212}},{"date":1752451200,"tokens":{"WETH":18544.39563}},{"date":1752537600,"tokens":{"WETH":18245.3604}},{"date":1752624000,"tokens":{"WETH":19009.33772}},{"date":1752710400,"tokens":{"WETH":20463.25076}},{"date":1752796800,"tokens":{"WETH":21973.93105}},{"date":1752883200,"tokens":{"WETH":21917.7742}},{"date":1752969600,"tokens":{"WETH":22018.00197}},{"date":1753056000,"tokens":{"WETH":22817.87084}},{"date":1753142400,"tokens":{"WETH":23039.32415}},{"date":1753228800,"tokens":{"WETH":22863.834}},{"date":1753315200,"tokens":{"WETH":22223.82903}},{"date":1753401600,"tokens":{"WETH":22464.20476}},{"date":1753488000,"tokens":{"WETH":22754.14502}},{"date":1753574400,"tokens":{"WETH":23002.27284}},{"date":1753660800,"tokens":{"WETH":23657.90406}},{"date":1753747200,"tokens":{"WETH":22972.60737}},{"date":1753833600,"tokens":{"WETH":23116.78398}},{"date":1753920000,"tokens":{"WETH":23404.95407}},{"date":1754006400,"tokens":{"WETH":22480.13622}},{"date":1754092800,"tokens":{"WETH":21488.29638}},{"date":1754179200,"tokens":{"WETH":20585.51399}},{"date":1754265600,"tokens":{"WETH":21543.78179}},{"date":1754352000,"tokens":{"WETH":22610.63985}},{"date":1754438400,"tokens":{"WETH":21838.86295}},{"date":1754524800,"tokens":{"WETH":22282.35783}},{"date":1754611200,"tokens":{"WETH":23959.57042}},{"date":1754697600,"tokens":{"WETH":24573.44339}},{"date":1754784000,"tokens":{"WETH":26198.73818}},{"date":1754870400,"tokens":{"WETH":26393.67362}},{"date":1754956800,"tokens":{"WETH":25851.5837}},{"date":1755043200,"tokens":{"WETH":28284.40724}},{"date":1755129600,"tokens":{"WETH":28752.64229}},{"date":1755216000,"tokens":{"WETH":28259.66708}},{"date":1755302400,"tokens":{"WETH":27264.88087}},{"date":1755388800,"tokens":{"WETH":27063.24243}},{"date":1755475200,"tokens":{"WETH":26230.48603}},{"date":1755561600,"tokens":{"WETH":26323.5968}},{"date":1755648000,"tokens":{"WETH":24955.39254}},{"date":1755734400,"tokens":{"WETH":26279.60074}},{"date":1755820800,"tokens":{"WETH":26028.96946}},{"date":1755907200,"tokens":{"WETH":29291.74634}},{"date":1755993600,"tokens":{"WETH":28903.94729}},{"date":1756080000,"tokens":{"WETH":29199.30587}},{"date":1756166400,"tokens":{"WETH":27079.57338}},{"date":1756252800,"tokens":{"WETH":28023.29491}},{"date":1756339200,"tokens":{"WETH":27495.40315}},{"date":1756425600,"tokens":{"WETH":27488.33453}},{"date":1756512000,"tokens":{"WETH":25865.55562}},{"date":1756598400,"tokens":{"WETH":26817.22616}},{"date":1756684800,"tokens":{"WETH":26467.28615}},{"date":1756771200,"tokens":{"WETH":26346.06037}},{"date":1756857600,"tokens":{"WETH":25934.90496}},{"date":1756944000,"tokens":{"WETH":26546.93847}},{"date":1757030400,"tokens":{"WETH":26024.43851}},{"date":1757116800,"tokens":{"WETH":25944.30418}},{"date":1757203200,"tokens":{"WETH":25921.16765}},{"date":1757289600,"tokens":{"WETH":25871.40001}},{"date":1757376000,"tokens":{"WETH":25900.56167}},{"date":1757462400,"tokens":{"WETH":25842.11784}},{"date":1757548800,"tokens":{"WETH":26190.19006}},{"date":1757635200,"tokens":{"WETH":27160.23726}},{"date":1757721600,"tokens":{"WETH":28557.28599}},{"date":1757808000,"tokens":{"WETH":28147.87787}},{"date":1757894400,"tokens":{"WETH":27860.7198}},{"date":1757980800,"tokens":{"WETH":27327.61559}},{"date":1758067200,"tokens":{"WETH":27179.81896}},{"date":1758153600,"tokens":{"WETH":27756.18365}},{"date":1758240000,"tokens":{"WETH":27785.16457}},{"date":1758326400,"tokens":{"WETH":26958.99765}},{"date":1758412800,"tokens":{"WETH":26956.76835}},{"date":1758499200,"tokens":{"WETH":25853.08359}},{"date":1758585600,"tokens":{"WETH":25336.91002}},{"date":1758672000,"tokens":{"WETH":25173.08652}},{"date":1758758400,"tokens":{"WETH":25062.22398}},{"date":1758844800,"tokens":{"WETH":23876.17558}},{"date":1758931200,"tokens":{"WETH":24235.63531}},{"date":1759017600,"tokens":{"WETH":24212.67954}},{"date":1759104000,"tokens":{"WETH":24771.08932}},{"date":1759190400,"tokens":{"WETH":25364.86666}},{"date":1759276800,"tokens":{"WETH":24979.8001}},{"date":1759363200,"tokens":{"WETH":26472.04601}},{"date":1759449600,"tokens":{"WETH":27049.82907}},{"date":1759536000,"tokens":{"WETH":27112.28153}},{"date":1759622400,"tokens":{"WETH":27049.50143}},{"date":1759708800,"tokens":{"WETH":27389.26507}},{"date":1759795200,"tokens":{"WETH":28147.93678}},{"date":1759881600,"tokens":{"WETH":26964.01945}},{"date":1759968000,"tokens":{"WETH":26773.42431}},{"date":1760054400,"tokens":{"WETH":26317.49808}},{"date":1760140800,"tokens":{"WETH":23232.98141}},{"date":1760227200,"tokens":{"WETH":22587.52582}},{"date":1760313600,"tokens":{"WETH":24969.22062}},{"date":1760400000,"tokens":{"WETH":25425.16216}},{"date":1760486400,"tokens":{"WETH":24733.68422}},{"date":1760572800,"tokens":{"WETH":24273.6932}},{"date":1760659200,"tokens":{"WETH":23571.20389}},{"date":1760745600,"tokens":{"WETH":23187.40746}},{"date":1760832000,"tokens":{"WETH":23310.86154}},{"date":1760918400,"tokens":{"WETH":24008.84037}},{"date":1761004800,"tokens":{"WETH":23698.16284}},{"date":1761091200,"tokens":{"WETH":23322.88551}},{"date":1761177600,"tokens":{"WETH":22965.13803}},{"date":1761264000,"tokens":{"WETH":23410.345}},{"date":1761350400,"tokens":{"WETH":23641.61268}},{"date":1761436800,"tokens":{"WETH":23665.25054}},{"date":1761523200,"tokens":{"WETH":25117.69936}},{"date":1761609600,"tokens":{"WETH":24705.20495}},{"date":1761696000,"tokens":{"WETH":24063.39095}},{"date":1761782400,"tokens":{"WETH":23582.80981}},{"date":1761868800,"tokens":{"WETH":23039.21862}},{"date":1761955200,"tokens":{"WETH":23164.22555}},{"date":1762041600,"tokens":{"WETH":23286.18176}},{"date":1762128000,"tokens":{"WETH":22437.08196}},{"date":1762214400,"tokens":{"WETH":21163.09478}},{"date":1762300800,"tokens":{"WETH":18432.71861}},{"date":1762387200,"tokens":{"WETH":19954.74237}},{"date":1762473600,"tokens":{"WETH":19294.68867}},{"date":1762560000,"tokens":{"WETH":19975.06062}},{"date":1762646400,"tokens":{"WETH":19553.97059}},{"date":1762732800,"tokens":{"WETH":21089.35536}},{"date":1762819200,"tokens":{"WETH":21068.72822}},{"date":1762905600,"tokens":{"WETH":19849.117}},{"date":1762992000,"tokens":{"WETH":19913.85445}},{"date":1763078400,"tokens":{"WETH":18552.98984}},{"date":1763164800,"tokens":{"WETH":18452.2994}},{"date":1763251200,"tokens":{"WETH":18327.69559}},{"date":1763337600,"tokens":{"WETH":17957.63552}},{"date":1763424000,"tokens":{"WETH":17576.43713}},{"date":1763510400,"tokens":{"WETH":18051.5278}},{"date":1763596800,"tokens":{"WETH":17565.37911}},{"date":1763683200,"tokens":{"WETH":16628.49243}},{"date":1763769600,"tokens":{"WETH":15951.76586}},{"date":1763856000,"tokens":{"WETH":16102.45682}},{"date":1763942400,"tokens":{"WETH":16203.30159}},{"date":1764028800,"tokens":{"WETH":16925.12948}},{"date":1764115200,"tokens":{"WETH":16999.1111}},{"date":1764201600,"tokens":{"WETH":17652.91992}},{"date":1764288000,"tokens":{"WETH":17509.09606}},{"date":1764374400,"tokens":{"WETH":17627.56616}},{"date":1764460800,"tokens":{"WETH":17468.02186}},{"date":1764547200,"tokens":{"WETH":17354.81785}},{"date":1764633600,"tokens":{"WETH":16241.53934}},{"date":1764720000,"tokens":{"WETH":17439.55405}},{"date":1764806400,"tokens":{"WETH":18742.79637}},{"date":1764892800,"tokens":{"WETH":18315.20939}},{"date":1764979200,"tokens":{"WETH":17694.63547}},{"date":1765065600,"tokens":{"WETH":17648.48571}},{"date":1765152000,"tokens":{"WETH":18050.45544}},{"date":1765238400,"tokens":{"WETH":18123.5744}},{"date":1765324800,"tokens":{"WETH":19210.96172}},{"date":1765411200,"tokens":{"WETH":19120.77549}},{"date":1765497600,"tokens":{"WETH":18947.51692}},{"date":1765584000,"tokens":{"WETH":17971.51914}},{"date":1765670400,"tokens":{"WETH":18111.57034}},{"date":1765756800,"tokens":{"WETH":17869.52545}},{"date":1765843200,"tokens":{"WETH":17219.29169}},{"date":1765929600,"tokens":{"WETH":17159.7553}},{"date":1766016000,"tokens":{"WETH":16415.1396}},{"date":1766102400,"tokens":{"WETH":16886.2906}},{"date":1766188800,"tokens":{"WETH":17290.91793}},{"date":1766275200,"tokens":{"WETH":17224.69536}},{"date":1766361600,"tokens":{"WETH":17573.03825}},{"date":1766448000,"tokens":{"WETH":17485.80806}},{"date":1766534400,"tokens":{"WETH":17165.30956}},{"date":1766620800,"tokens":{"WETH":17092.82377}},{"date":1766707200,"tokens":{"WETH":16819.24863}},{"date":1766793600,"tokens":{"WETH":16986.08362}},{"date":1766880000,"tokens":{"WETH":17082.59113}},{"date":1766966400,"tokens":{"WETH":17454.28274}},{"date":1767052800,"tokens":{"WETH":17025.32585}},{"date":1767139200,"tokens":{"WETH":17257.66305}},{"date":1767225600,"tokens":{"WETH":17271.00502}},{"date":1767312000,"tokens":{"WETH":17411.43223}},{"date":1767398400,"tokens":{"WETH":18103.06029}},{"date":1767484800,"tokens":{"WETH":18228.74582}},{"date":1767571200,"tokens":{"WETH":18487.33645}},{"date":1767657600,"tokens":{"WETH":18601.06346}},{"date":1767744000,"tokens":{"WETH":18948.56537}},{"date":1767830400,"tokens":{"WETH":18403.35925}},{"date":1767916800,"tokens":{"WETH":18046.93171}},{"date":1768003200,"tokens":{"WETH":17874.55559}},{"date":1768089600,"tokens":{"WETH":17907.1131}},{"date":1768176000,"tokens":{"WETH":18092.91765}},{"date":1768262400,"tokens":{"WETH":17966.32465}},{"date":1768348800,"tokens":{"WETH":19293.57676}},{"date":1768435200,"tokens":{"WETH":19286.17162}},{"date":1768521600,"tokens":{"WETH":19266.97429}},{"date":1768608000,"tokens":{"WETH":19072.57355}},{"date":1768694400,"tokens":{"WETH":19169.36855}},{"date":1768780800,"tokens":{"WETH":18607.21009}},{"date":1768867200,"tokens":{"WETH":18443.35383}},{"date":1768953600,"tokens":{"WETH":17093.76902}},{"date":1769040000,"tokens":{"WETH":17484.45787}},{"date":1769126400,"tokens":{"WETH":17138.52661}},{"date":1769212800,"tokens":{"WETH":17114.14543}},{"date":1769299200,"tokens":{"WETH":17035.7053}},{"date":1769385600,"tokens":{"WETH":16659.26285}},{"date":1769472000,"tokens":{"WETH":17038.37138}},{"date":1769558400,"tokens":{"WETH":17443.80511}},{"date":1769644800,"tokens":{"WETH":17128.97189}},{"date":1769731200,"tokens":{"WETH":15903.49004}},{"date":1769817600,"tokens":{"WETH":15680.20234}},{"date":1769904000,"tokens":{"WETH":14188.86476}},{"date":1769990400,"tokens":{"WETH":12694.34016}},{"date":1770076800,"tokens":{"WETH":13095.43293}},{"date":1770163200,"tokens":{"WETH":12486.64371}},{"date":1770249600,"tokens":{"WETH":11910.71011}},{"date":1770336000,"tokens":{"WETH":10765.65626}},{"date":1770422400,"tokens":{"WETH":11510.0717}},{"date":1770508800,"tokens":{"WETH":11672.0927}},{"date":1770595200,"tokens":{"WETH":11668.05224}},{"date":1770681600,"tokens":{"WETH":11752.00124}},{"date":1770768000,"tokens":{"WETH":11286.05443}},{"date":1770854400,"tokens":{"WETH":10946.7401}},{"date":1770940800,"tokens":{"WETH":10807.18461}},{"date":1771027200,"tokens":{"WETH":11464.76104}},{"date":1771113600,"tokens":{"WETH":11499.35114}},{"date":1771200000,"tokens":{"WETH":11016.72677}},{"date":1771286400,"tokens":{"WETH":11112.35573}},{"date":1771372800,"tokens":{"WETH":11065.76947}},{"date":1771459200,"tokens":{"WETH":10976.21542}},{"date":1771545600,"tokens":{"WETH":10912.86419}},{"date":1771632000,"tokens":{"WETH":10975.9329}},{"date":1771718400,"tokens":{"WETH":11045.81108}},{"date":1771804800,"tokens":{"WETH":10634.0806}},{"date":1771891200,"tokens":{"WETH":10206.72626}},{"date":1771977600,"tokens":{"WETH":10692.642}},{"date":1772064000,"tokens":{"WETH":11447.71531}},{"date":1772150400,"tokens":{"WETH":11274.95104}},{"date":1772236800,"tokens":{"WETH":10762.24336}},{"date":1772323200,"tokens":{"WETH":11355.86834}},{"date":1772409600,"tokens":{"WETH":10995.10807}},{"date":1772496000,"tokens":{"WETH":11226.45934}},{"date":1772582400,"tokens":{"WETH":11035.48093}},{"date":1772668800,"tokens":{"WETH":11869.89109}},{"date":1772755200,"tokens":{"WETH":11584.0035}},{"date":1772841600,"tokens":{"WETH":11062.63893}},{"date":1772928000,"tokens":{"WETH":10993.52916}},{"date":1773014400,"tokens":{"WETH":11046.8221}},{"date":1773100800,"tokens":{"WETH":11239.01147}},{"date":1773187200,"tokens":{"WETH":11380.9834}},{"date":1773273600,"tokens":{"WETH":11312.02464}},{"date":1773360000,"tokens":{"WETH":11885.58399}},{"date":1773446400,"tokens":{"WETH":11678.82332}},{"date":1773532800,"tokens":{"WETH":11695.97754}},{"date":1773619200,"tokens":{"WETH":12132.91977}},{"date":1773705600,"tokens":{"WETH":13122.14634}},{"date":1773792000,"tokens":{"WETH":12989.20438}},{"date":1773878400,"tokens":{"WETH":12269.31491}},{"date":1773964800,"tokens":{"WETH":11959.22617}},{"date":1774051200,"tokens":{"WETH":12031.7861}},{"date":1774137600,"tokens":{"WETH":11671.88891}},{"date":1774224000,"tokens":{"WETH":11509.62384}},{"date":1774310400,"tokens":{"WETH":11985.57624}},{"date":1774396800,"tokens":{"WETH":12032.76698}},{"date":1774483200,"tokens":{"WETH":12108.84862}},{"date":1774569600,"tokens":{"WETH":11459.26783}},{"date":1774656000,"tokens":{"WETH":11102.09136}},{"date":1774742400,"tokens":{"WETH":11185.98551}},{"date":1774828800,"tokens":{"WETH":11067.17954}},{"date":1774915200,"tokens":{"WETH":11594.0708}},{"date":1775001600,"tokens":{"WETH":11727.38041}},{"date":1775088000,"tokens":{"WETH":11583.25365}},{"date":1775174400,"tokens":{"WETH":11431.65564}},{"date":1775260800,"tokens":{"WETH":11467.60901}},{"date":1775347200,"tokens":{"WETH":11499.3267}},{"date":1775433600,"tokens":{"WETH":11808.55545}},{"date":1775520000,"tokens":{"WETH":11763.14019}},{"date":1775606400,"tokens":{"WETH":12576.71767}},{"date":1775692800,"tokens":{"WETH":12188.20458}},{"date":1775779200,"tokens":{"WETH":12255.76144}},{"date":1775865600,"tokens":{"WETH":12506.65988}},{"date":1775952000,"tokens":{"WETH":12425.53304}},{"date":1776038400,"tokens":{"WETH":12313.14025}},{"date":1776124800,"tokens":{"WETH":13252.355}},{"date":1776211200,"tokens":{"WETH":13048.34224}},{"date":1776297600,"tokens":{"WETH":13187.36791}},{"date":1776384000,"tokens":{"WETH":13127.01493}},{"date":1776470400,"tokens":{"WETH":13518.35855}},{"date":1776556800,"tokens":{"WETH":13106.51197}},{"date":1776643200,"tokens":{"WETH":12680.90283}},{"date":1776729600,"tokens":{"WETH":12871.74938}},{"date":1776816000,"tokens":{"WETH":12977.43855}},{"date":1776902400,"tokens":{"WETH":13061.06198}},{"date":1776988800,"tokens":{"WETH":12989.79497}},{"date":1777075200,"tokens":{"WETH":12934.28767}},{"date":1777161600,"tokens":{"WETH":12945.86506}},{"date":1777248000,"tokens":{"WETH":13219.51784}},{"date":1777334400,"tokens":{"WETH":12762.52505}},{"date":1777420800,"tokens":{"WETH":12743.92788}},{"date":1777507200,"tokens":{"WETH":12590.08433}},{"date":1777593600,"tokens":{"WETH":12638.03587}},{"date":1777680000,"tokens":{"WETH":12824.19271}},{"date":1777766400,"tokens":{"WETH":12940.49634}},{"date":1777852800,"tokens":{"WETH":13287.79499}},{"date":1777939200,"tokens":{"WETH":13164.80488}},{"date":1778025600,"tokens":{"WETH":13202.93174}},{"date":1778112000,"tokens":{"WETH":12973.05129}},{"date":1778198400,"tokens":{"WETH":12756.13918}},{"date":1778284800,"tokens":{"WETH":12882.35565}},{"date":1778371200,"tokens":{"WETH":12990.73418}},{"date":1778457600,"tokens":{"WETH":13171.71521}},{"date":1778544000,"tokens":{"WETH":13047.42039}},{"date":1778630400,"tokens":{"WETH":12828.98171}},{"date":1778716800,"tokens":{"WETH":12639.3422}},{"date":1778803200,"tokens":{"WETH":12767.02866}},{"date":1778889600,"tokens":{"WETH":12437.02768}},{"date":1778976000,"tokens":{"WETH":12137.88363}},{"date":1779062400,"tokens":{"WETH":11805.86877}},{"date":1779148800,"tokens":{"WETH":11920.52572}},{"date":1779235200,"tokens":{"WETH":11756.3488}},{"date":1779321600,"tokens":{"WETH":11947.46888}},{"date":1779408000,"tokens":{"WETH":11882.22578}},{"date":1779494400,"tokens":{"WETH":11543.00094}},{"date":1779580800,"tokens":{"WETH":11840.23089}},{"date":1779667200,"tokens":{"WETH":11729.03047}},{"date":1779753600,"tokens":{"WETH":11680.34039}},{"date":1779840000,"tokens":{"WETH":11587.26843}},{"date":1779926400,"tokens":{"WETH":11080.5216}},{"date":1780012800,"tokens":{"WETH":11172.81533}},{"date":1780099200,"tokens":{"WETH":11260.68599}},{"date":1780185600,"tokens":{"WETH":11342.36891}},{"date":1780272000,"tokens":{"WETH":11173.38889}},{"date":1780358400,"tokens":{"WETH":11146.10439}},{"date":1780444800,"tokens":{"WETH":10419.00309}},{"date":1780531200,"tokens":{"WETH":10116.24915}},{"date":1780617600,"tokens":{"WETH":9618.04884}},{"date":1780704000,"tokens":{"WETH":8846.88056}},{"date":1780790400,"tokens":{"WETH":8733.84843}},{"date":1780876800,"tokens":{"WETH":9393.4684}},{"date":1780963200,"tokens":{"WETH":9318.81858}},{"date":1781049600,"tokens":{"WETH":9152.0864}},{"date":1781136000,"tokens":{"WETH":9183.10837}},{"date":1781222400,"tokens":{"WETH":9309.89037}},{"date":1781308800,"tokens":{"WETH":9298.2945}},{"date":1781395200,"tokens":{"WETH":9403.54699}},{"date":1781481600,"tokens":{"WETH":9607.88246}},{"date":1781568000,"tokens":{"WETH":10003.55489}},{"date":1781654400,"tokens":{"WETH":10015.58506}},{"date":1781740800,"tokens":{"WETH":9757.03259}},{"date":1781827200,"tokens":{"WETH":9498.60421}},{"date":1781913600,"tokens":{"WETH":9540.31195}},{"date":1782000000,"tokens":{"WETH":9688.03532}},{"date":1782086400,"tokens":{"WETH":9606.77512}},{"date":1782172800,"tokens":{"WETH":9645.16395}},{"date":1782259200,"tokens":{"WETH":9341.11213}},{"date":1782345600,"tokens":{"WETH":9040.79718}},{"date":1782432000,"tokens":{"WETH":8529.46068}},{"date":1782518400,"tokens":{"WETH":8833.51072}},{"date":1782604800,"tokens":{"WETH":8787.81212}},{"date":1782691200,"tokens":{"WETH":8827.42088}},{"date":1782777600,"tokens":{"WETH":8872.73906}},{"date":1782864000,"tokens":{"WETH":8701.78806}},{"date":1782950400,"tokens":{"WETH":8998.97978}},{"date":1783036800,"tokens":{"WETH":9501.27528}},{"date":1783123200,"tokens":{"WETH":9757.27889}},{"date":1783209600,"tokens":{"WETH":9911.77516}},{"date":1783296000,"tokens":{"WETH":9950.62074}},{"date":1783382400,"tokens":{"WETH":10017.68652}},{"date":1783468800,"tokens":{"WETH":8068.95256}},{"date":1783555200,"tokens":{"WETH":7862.8615}},{"date":1783641600,"tokens":{"WETH":8041.48718}},{"date":1783728000,"tokens":{"WETH":8153.99118}},{"date":1783814400,"tokens":{"WETH":8233.07917}},{"date":1783900800,"tokens":{"WETH":8191.52578}},{"date":1783987200,"tokens":{"WETH":8128.56112}},{"date":1784073600,"tokens":{"WETH":8600.39414}},{"date":1784160000,"tokens":{"WETH":8763.26464}},{"date":1784246400,"tokens":{"WETH":8414.85493}},{"date":1784332800,"tokens":{"WETH":8383.53744}},{"date":1784419200,"tokens":{"WETH":8487.65246}},{"date":1784505600,"tokens":{"WETH":8518.73948}},{"date":1784592000,"tokens":{"WETH":8711.72061}},{"date":1784678400,"tokens":{"WETH":8793.19191}},{"date":1784764800,"tokens":{"WETH":8758.97744}},{"date":1784851200,"tokens":{"WETH":8508.12654}},{"date":1784937600,"tokens":{"WETH":8471.30768}},{"date":1785024000,"tokens":{"WETH":8547.88906}},{"date":1785110400,"tokens":{"WETH":8834.04468}},{"date":1785196800,"tokens":{"WETH":8569.21228}},{"date":1785283200,"tokens":{"WETH":8616.04313}},{"date":1785369600,"tokens":{"WETH":8708.88634}},{"date":1785456000,"tokens":{"WETH":8705.63317}},{"date":1785542400,"tokens":{"WETH":8497.96344}},{"date":1785628800,"tokens":{"WETH":8528.19708}},{"date":1785715200,"tokens":{"WETH":8514.4754}},{"date":1785801600,"tokens":{"WETH":8446.49945}},{"date":1785888000,"tokens":{"WETH":8536.60012}},{"date":1785974400,"tokens":{"WETH":8664.43134}},{"date":1786060800,"tokens":{"WETH":8644.30805}},{"date":1786147200,"tokens":{"WETH":8711.23278}},{"date":1786233600,"tokens":{"WETH":8709.89564}},{"date":1786320000,"tokens":{"WETH":8675.47785}},{"date":1786406400,"tokens":{"WETH":8543.7612}},{"date":1786492800,"tokens":{"WETH":8566.73403}},{"date":1786579200,"tokens":{"WETH":8546.34357}},{"date":1786665600,"tokens":{"WETH":8567.43374}},{"date":1786752000,"tokens":{"WETH":8561.23535}},{"date":1786838400,"tokens":{"WETH":8542.14082}},{"date":1786924800,"tokens":{"WETH":8525.47085}},{"date":1787011200,"tokens":{"WETH":8593.32118}},{"date":1787097600,"tokens":{"WETH":8689.9076}},{"date":1787184000,"tokens":{"WETH":10309.10829}},{"date":1787270400,"tokens":{"WETH":10691.98594}},{"date":1787356800,"tokens":{"WETH":11455.30825}},{"date":1787443200,"tokens":{"WETH":11038.82597}},{"date":1787529600,"tokens":{"WETH":11172.93235}},{"date":1787616000,"tokens":{"WETH":11419.96913}},{"date":1787702400,"tokens":{"WETH":11182.68209}},{"date":1787788800,"tokens":{"WETH":11398.47721}},{"date":1787875200,"tokens":{"WETH":11353.8391}},{"date":1787961600,"tokens":{"WETH":11114.67885}},{"date":1788048000,"tokens":{"WETH":11201.88339}},{"date":1788134400,"tokens":{"WETH":11019.05085}},{"date":1788220800,"tokens":{"WETH":11185.50488}},{"date":1788307200,"tokens":{"WETH":7366.20917}},{"date":1788393600,"tokens":{"WETH":7294.79792}},{"date":1788480000,"tokens":{"WETH":7660.56527}},{"date":1788566400,"tokens":{"WETH":7515.83335}},{"date":1788652800,"tokens":{"WETH":7602.81009}},{"date":1788739200,"tokens":{"WETH":7673.91713}},{"date":1788825600,"tokens":{"WETH":7655.42341}},{"date":1788912000,"tokens":{"WETH":7616.08321}},{"date":1788998400,"tokens":{"WETH":7547.50823}},{"date":1789084800,"tokens":{"WETH":7496.82655}},{"date":1789171200,"tokens":{"WETH":7697.90418}},{"date":1789257600,"tokens":{"WETH":7728.18099}},{"date":1789344000,"tokens":{"WETH":7699.0887}},{"date":1789430400,"tokens":{"WETH":7698.59594}},{"date":1789516800,"tokens":{"WETH":7353.0664}},{"date":1789603200,"tokens":{"WETH":7449.59825}},{"date":1789689600,"tokens":{"WETH":7510.99981}},{"date":1789776000,"tokens":{"WETH":8030.14441}},{"date":1789862400,"tokens":{"WETH":8053.41908}},{"date":1789948800,"tokens":{"WETH":8132.93513}},{"date":1790035200,"tokens":{"WETH":8385.33501}},{"date":1790121600,"tokens":{"WETH":8423.88166}},{"date":1790208000,"tokens":{"WETH":8204.33406}},{"date":1790294400,"tokens":{"WETH":8226.40905}},{"date":1790380800,"tokens":{"WETH":8226.61291}},{"date":1790467200,"tokens":{"WETH":8251.72095}},{"date":1790553600,"tokens":{"WETH":8138.53098}},{"date":1790640000,"tokens":{"WETH":8215.64996}},{"date":1790726400,"tokens":{"WETH":8203.50619}},{"date":1790812800,"tokens":{"WETH":8224.03009}},{"date":1790899200,"tokens":{"WETH":8271.40376}},{"date":1790985600,"tokens":{"WETH":8189.09049}},{"date":1791072000,"tokens":{"WETH":8235.0267}},{"date":1791158400,"tokens":{"WETH":8335.16057}},{"date":1791244800,"tokens":{"WETH":8303.71574}},{"date":1791331200,"tokens":{"WETH":7977.0573}},{"date":1791417600,"tokens":{"WETH":7883.97075}},{"date":1791504000,"tokens":{"WETH":7633.49524}},{"date":1791590400,"tokens":{"WETH":7611.26221}},{"date":1791676800,"tokens":{"WETH":7680.44213}},{"date":1791763200,"tokens":{"WETH":7777.35505}},{"date":1791849600,"tokens":{"WETH":7666.21531}},{"date":1791936000,"tokens":{"WETH":7706.60151}},{"date":1792022400,"tokens":{"WETH":7220.721}},{"date":1792108800,"tokens":{"WETH":7468.71522}},{"date":1792195200,"tokens":{"WETH":7405.89045}},{"date":1792281600,"tokens":{"WETH":7362.91874}},{"date":1792368000,"tokens":{"WETH":7410.97624}},{"date":1792454400,"tokens":{"WETH":7327.58042}},{"date":1792540800,"tokens":{"WETH":7488.01806}},{"date":1792627200,"tokens":{"WETH":7457.22239}},{"date":1792713600,"tokens":{"WETH":7317.21058}},{"date":1792753427,"tokens":{"WETH":7333.8639}}],"tokens":[{"date":1667606400,"tokens":{"WETH":0.1}},{"date":1667692800,"tokens":{"WETH":0.1}},{"date":1667779200,"tokens":{"WETH":0.1}},{"date":1667865600,"tokens":{"WETH":0.1}},{"date":1667952000,"tokens":{"WETH":0.1}},{"date":1668038400,"tokens":{"WETH":0.1}},{"date":1668124800,"tokens":{"WETH":0.1}},{"date":1668211200,"tokens":{"WETH":0.1}},{"date":1668297600,"tokens":{"WETH":0.1}},{"date":1668384000,"tokens":{"WETH":0.1}},{"date":1668470400,"tokens":{"WETH":0.1}},{"date":1668556800,"tokens":{"WETH":0.1}},{"date":1668643200,"tokens":{"WETH":0.1}},{"date":1668729600,"tokens":{"WETH":32.2}},{"date":1668816000,"tokens":{"WETH":72.2}},{"date":1668902400,"tokens":{"WETH":72.2}},{"date":1668988800,"tokens":{"WETH":72.2}},{"date":1669075200,"tokens":{"WETH":72.25663}},{"date":1669161600,"tokens":{"WETH":72.26283}},{"date":1669248000,"tokens":{"WETH":102.26283}},{"date":1669334400,"tokens":{"WETH":102.27511}},{"date":1669420800,"tokens":{"WETH":135.23198}},{"date":1669507200,"tokens":{"WETH":142.34191}},{"date":1669593600,"tokens":{"WETH":142.35413}},{"date":1669680000,"tokens":{"WETH":144.36637}},{"date":1669766400,"tokens":{"WETH":144.37859}},{"date":1669852800,"tokens":{"WETH":144.3908}},{"date":1669939200,"tokens":{"WETH":144.40294}},{"date":1670025600,"tokens":{"WETH":144.4152}},{"date":1670112000,"tokens":{"WETH":144.4274}},{"date":1670198400,"tokens":{"WETH":144.43954}},{"date":1670284800,"tokens":{"WETH":144.45175}},{"date":1670371200,"tokens":{"WETH":144.46384}},{"date":1670457600,"tokens":{"WETH":144.51503}},{"date":1670544000,"tokens":{"WETH":145.1392}},{"date":1670630400,"tokens":{"WETH":145.15131}},{"date":1670716800,"tokens":{"WETH":145.16343}},{"date":1670803200,"tokens":{"WETH":145.17557}},{"date":1670889600,"tokens":{"WETH":145.18772}},{"date":1670976000,"tokens":{"WETH":145.29987}},{"date":1671062400,"tokens":{"WETH":145.31197}},{"date":1671148800,"tokens":{"WETH":145.73653}},{"date":1671235200,"tokens":{"WETH":145.74868}},{"date":1671321600,"tokens":{"WETH":145.82844}},{"date":1671408000,"tokens":{"WETH":145.88319}},{"date":1671494400,"tokens":{"WETH":145.89533}},{"date":1671580800,"tokens":{"WETH":145.90745}},{"date":1671667200,"tokens":{"WETH":145.9195}},{"date":1671753600,"tokens":{"WETH":145.93166}},{"date":1671840000,"tokens":{"WETH":145.94381}},{"date":1671926400,"tokens":{"WETH":145.95595}},{"date":1672012800,"tokens":{"WETH":145.96797}},{"date":1672099200,"tokens":{"WETH":145.98008}},{"date":1672185600,"tokens":{"WETH":145.99216}},{"date":1672272000,"tokens":{"WETH":146.00425}},{"date":1672358400,"tokens":{"WETH":146.0163}},{"date":1672444800,"tokens":{"WETH":146.0284}},{"date":1672531200,"tokens":{"WETH":146.04043}},{"date":1672617600,"tokens":{"WETH":146.05254}},{"date":1672704000,"tokens":{"WETH":146.06467}},{"date":1672790400,"tokens":{"WETH":146.07676}},{"date":1672876800,"tokens":{"WETH":146.08878}},{"date":1672963200,"tokens":{"WETH":146.10087}},{"date":1673049600,"tokens":{"WETH":146.11287}},{"date":1673136000,"tokens":{"WETH":146.12492}},{"date":1673222400,"tokens":{"WETH":146.1874}},{"date":1673308800,"tokens":{"WETH":146.19948}},{"date":1673395200,"tokens":{"WETH":146.21156}},{"date":1673481600,"tokens":{"WETH":146.22355}},{"date":1673568000,"tokens":{"WETH":151.93554}},{"date":1673654400,"tokens":{"WETH":152.94753}},{"date":1673740800,"tokens":{"WETH":152.94753}},{"date":1673827200,"tokens":{"WETH":152.94753}},{"date":1673913600,"tokens":{"WETH":153.51781}},{"date":1674000000,"tokens":{"WETH":153.52982}},{"date":1674086400,"tokens":{"WETH":153.54186}},{"date":1674172800,"tokens":{"WETH":162.6065}},{"date":1674259200,"tokens":{"WETH":192.61919}},{"date":1674345600,"tokens":{"WETH":192.63421}},{"date":1674432000,"tokens":{"WETH":192.64925}},{"date":1674518400,"tokens":{"WETH":192.66429}},{"date":1674604800,"tokens":{"WETH":197.7676}},{"date":1674691200,"tokens":{"WETH":212.78268}},{"date":1674777600,"tokens":{"WETH":212.79984}},{"date":1674864000,"tokens":{"WETH":212.81781}},{"date":1674950400,"tokens":{"WETH":212.83572}},{"date":1675036800,"tokens":{"WETH":212.85368}},{"date":1675123200,"tokens":{"WETH":212.87167}},{"date":1675209600,"tokens":{"WETH":212.88968}},{"date":1675296000,"tokens":{"WETH":212.90756}},{"date":1675382400,"tokens":{"WETH":212.92548}},{"date":1675468800,"tokens":{"WETH":212.94336}},{"date":1675555200,"tokens":{"WETH":212.96138}},{"date":1675641600,"tokens":{"WETH":212.97929}},{"date":1675728000,"tokens":{"WETH":212.99708}},{"date":1675814400,"tokens":{"WETH":213.01498}},{"date":1675900800,"tokens":{"WETH":213.03293}},{"date":1675987200,"tokens":{"WETH":213.05066}},{"date":1676073600,"tokens":{"WETH":213.06848}},{"date":1676160000,"tokens":{"WETH":213.08627}},{"date":1676246400,"tokens":{"WETH":213.10407}},{"date":1676332800,"tokens":{"WETH":213.12184}},{"date":1676419200,"tokens":{"WETH":213.13962}},{"date":1676505600,"tokens":{"WETH":213.1574}},{"date":1676592000,"tokens":{"WETH":213.17518}},{"date":1676678400,"tokens":{"WETH":213.30053}},{"date":1676764800,"tokens":{"WETH":213.31808}},{"date":1676851200,"tokens":{"WETH":213.33569}},{"date":1676937600,"tokens":{"WETH":213.35334}},{"date":1677024000,"tokens":{"WETH":213.37085}},{"date":1677110400,"tokens":{"WETH":213.38823}},{"date":1677196800,"tokens":{"WETH":213.46538}},{"date":1677283200,"tokens":{"WETH":213.48276}},{"date":1677369600,"tokens":{"WETH":213.50031}},{"date":1677456000,"tokens":{"WETH":213.51764}},{"date":1677542400,"tokens":{"WETH":213.53512}},{"date":1677628800,"tokens":{"WETH":213.55249}},{"date":1677715200,"tokens":{"WETH":213.56984}},{"date":1677801600,"tokens":{"WETH":213.58727}},{"date":1677888000,"tokens":{"WETH":213.60464}},{"date":1677974400,"tokens":{"WETH":213.62171}},{"date":1678060800,"tokens":{"WETH":213.63897}},{"date":1678147200,"tokens":{"WETH":213.65619}},{"date":1678233600,"tokens":{"WETH":213.67328}},{"date":1678320000,"tokens":{"WETH":213.6904}},{"date":1678406400,"tokens":{"WETH":213.7076}},{"date":1678492800,"tokens":{"WETH":213.72467}},{"date":1678579200,"tokens":{"WETH":213.74179}},{"date":1678665600,"tokens":{"WETH":213.82057}},{"date":1678752000,"tokens":{"WETH":213.83768}},{"date":1678838400,"tokens":{"WETH":213.85473}},{"date":1678924800,"tokens":{"WETH":213.8718}},{"date":1679011200,"tokens":{"WETH":213.8718}},{"date":1679097600,"tokens":{"WETH":213.90611}},{"date":1679184000,"tokens":{"WETH":213.92302}},{"date":1679270400,"tokens":{"WETH":213.94005}},{"date":1679356800,"tokens":{"WETH":213.95709}},{"date":1679443200,"tokens":{"WETH":214.06441}},{"date":1679529600,"tokens":{"WETH":214.08141}},{"date":1679616000,"tokens":{"WETH":214.09829}},{"date":1679702400,"tokens":{"WETH":214.11515}},{"date":1679788800,"tokens":{"WETH":214.13218}},{"date":1679875200,"tokens":{"WETH":214.19175}},{"date":1679961600,"tokens":{"WETH":214.20877}},{"date":1680048000,"tokens":{"WETH":214.2258}},{"date":1680134400,"tokens":{"WETH":214.24292}},{"date":1680220800,"tokens":{"WETH":214.31286}},{"date":1680307200,"tokens":{"WETH":214.3299}},{"date":1680393600,"tokens":{"WETH":214.34702}},{"date":1680480000,"tokens":{"WETH":214.36406}},{"date":1680566400,"tokens":{"WETH":214.42694}},{"date":1680652800,"tokens":{"WETH":214.44387}},{"date":1680739200,"tokens":{"WETH":214.46068}},{"date":1680825600,"tokens":{"WETH":214.47734}},{"date":1680912000,"tokens":{"WETH":214.49412}},{"date":1680998400,"tokens":{"WETH":214.51101}},{"date":1681084800,"tokens":{"WETH":214.52788}},{"date":1681171200,"tokens":{"WETH":214.54476}},{"date":1681257600,"tokens":{"WETH":214.56159}},{"date":1681344000,"tokens":{"WETH":214.57857}},{"date":1681430400,"tokens":{"WETH":213.47443}},{"date":1681516800,"tokens":{"WETH":213.491}},{"date":1681603200,"tokens":{"WETH":213.5076}},{"date":1681689600,"tokens":{"WETH":213.52451}},{"date":1681776000,"tokens":{"WETH":213.54129}},{"date":1681862400,"tokens":{"WETH":213.55824}},{"date":1681948800,"tokens":{"WETH":213.57523}},{"date":1682035200,"tokens":{"WETH":213.7025}},{"date":1682121600,"tokens":{"WETH":213.71944}},{"date":1682208000,"tokens":{"WETH":212.71709}},{"date":1682294400,"tokens":{"WETH":212.7342}},{"date":1682380800,"tokens":{"WETH":212.75124}},{"date":1682467200,"tokens":{"WETH":212.76828}},{"date":1682553600,"tokens":{"WETH":212.78538}},{"date":1682640000,"tokens":{"WETH":212.80246}},{"date":1682726400,"tokens":{"WETH":212.81957}},{"date":1682812800,"tokens":{"WETH":212.83662}},{"date":1682899200,"tokens":{"WETH":212.8537}},{"date":1682985600,"tokens":{"WETH":212.8708}},{"date":1683072000,"tokens":{"WETH":242.98792}},{"date":1683158400,"tokens":{"WETH":243.00496}},{"date":1683244800,"tokens":{"WETH":243.09584}},{"date":1683331200,"tokens":{"WETH":243.09584}},{"date":1683417600,"tokens":{"WETH":243.12998}},{"date":1683504000,"tokens":{"WETH":243.14702}},{"date":1683590400,"tokens":{"WETH":243.16417}},{"date":1683676800,"tokens":{"WETH":243.1812}},{"date":1683763200,"tokens":{"WETH":243.30452}},{"date":1683849600,"tokens":{"WETH":243.32148}},{"date":1683936000,"tokens":{"WETH":293.3381}},{"date":1684022400,"tokens":{"WETH":293.35697}},{"date":1684108800,"tokens":{"WETH":294.87667}},{"date":1684195200,"tokens":{"WETH":378.28685}},{"date":1684281600,"tokens":{"WETH":453.70641}},{"date":1684368000,"tokens":{"WETH":453.80576}},{"date":1684454400,"tokens":{"WETH":453.8252}},{"date":1684540800,"tokens":{"WETH":453.8449}},{"date":1684627200,"tokens":{"WETH":572.86459}},{"date":1684713600,"tokens":{"WETH":572.88504}},{"date":1684800000,"tokens":{"WETH":572.90455}},{"date":1684886400,"tokens":{"WETH":572.92409}},{"date":1684972800,"tokens":{"WETH":572.94361}},{"date":1685059200,"tokens":{"WETH":572.96314}},{"date":1685145600,"tokens":{"WETH":772.98268}},{"date":1685232000,"tokens":{"WETH":773.0022}},{"date":1685318400,"tokens":{"WETH":1134.0216}},{"date":1685404800,"tokens":{"WETH":1276.04088}},{"date":1685491200,"tokens":{"WETH":1276.0603}},{"date":1685577600,"tokens":{"WETH":1276.07958}},{"date":1685664000,"tokens":{"WETH":1276.09986}},{"date":1685750400,"tokens":{"WETH":1277.2632}},{"date":1685836800,"tokens":{"WETH":1273.27891}},{"date":1685923200,"tokens":{"WETH":1273.29804}},{"date":1686009600,"tokens":{"WETH":1841.44709}},{"date":1686096000,"tokens":{"WETH":1613.97192}},{"date":1686182400,"tokens":{"WETH":1613.99094}},{"date":1686268800,"tokens":{"WETH":1614.01235}},{"date":1686355200,"tokens":{"WETH":1663.33679}},{"date":1686441600,"tokens":{"WETH":1663.36135}},{"date":1686528000,"tokens":{"WETH":1663.38589}},{"date":1686614400,"tokens":{"WETH":7702.1167}},{"date":1686700800,"tokens":{"WETH":6116.18171}},{"date":1686787200,"tokens":{"WETH":6116.2144}},{"date":1686873600,"tokens":{"WETH":6116.25251}},{"date":1686960000,"tokens":{"WETH":6066.98796}},{"date":1687046400,"tokens":{"WETH":6067.02587}},{"date":1687132800,"tokens":{"WETH":6067.06377}},{"date":1687219200,"tokens":{"WETH":6067.10136}},{"date":1687305600,"tokens":{"WETH":6068.19887}},{"date":1687392000,"tokens":{"WETH":6068.23647}},{"date":1687478400,"tokens":{"WETH":6068.274}},{"date":1687564800,"tokens":{"WETH":6068.31161}},{"date":1687651200,"tokens":{"WETH":6068.35199}},{"date":1687737600,"tokens":{"WETH":6068.39749}},{"date":1687824000,"tokens":{"WETH":6068.44286}},{"date":1687910400,"tokens":{"WETH":6068.56949}},{"date":1687996800,"tokens":{"WETH":6068.61483}},{"date":1688083200,"tokens":{"WETH":6068.71959}},{"date":1688169600,"tokens":{"WETH":6068.76493}},{"date":1688256000,"tokens":{"WETH":6068.81003}},{"date":1688342400,"tokens":{"WETH":6068.85517}},{"date":1688428800,"tokens":{"WETH":6068.98425}},{"date":1688515200,"tokens":{"WETH":5828.20967}},{"date":1688601600,"tokens":{"WETH":5828.32924}},{"date":1688688000,"tokens":{"WETH":5828.45636}},{"date":1688774400,"tokens":{"WETH":5828.61456}},{"date":1688860800,"tokens":{"WETH":5828.91988}},{"date":1688947200,"tokens":{"WETH":5829.07906}},{"date":1689033600,"tokens":{"WETH":5829.2911}},{"date":1689120000,"tokens":{"WETH":5829.41427}},{"date":1689206400,"tokens":{"WETH":5829.56629}},{"date":1689292800,"tokens":{"WETH":5829.72639}},{"date":1689379200,"tokens":{"WETH":5829.93394}},{"date":1689465600,"tokens":{"WETH":5830.11424}},{"date":1689552000,"tokens":{"WETH":5830.21452}},{"date":1689638400,"tokens":{"WETH":5830.37422}},{"date":1689724800,"tokens":{"WETH":5830.47558}},{"date":1689811200,"tokens":{"WETH":5830.57669}},{"date":1689897600,"tokens":{"WETH":5830.86277}},{"date":1689984000,"tokens":{"WETH":5830.96384}},{"date":1690070400,"tokens":{"WETH":5831.07501}},{"date":1690156800,"tokens":{"WETH":5859.83027}},{"date":1690243200,"tokens":{"WETH":5859.95922}},{"date":1690329600,"tokens":{"WETH":5860.08816}},{"date":1690416000,"tokens":{"WETH":5860.21811}},{"date":1690502400,"tokens":{"WETH":5860.35572}},{"date":1690588800,"tokens":{"WETH":5860.81162}},{"date":1690675200,"tokens":{"WETH":5861.53694}},{"date":1690761600,"tokens":{"WETH":5862.49681}},{"date":1690848000,"tokens":{"WETH":5863.21775}},{"date":1690934400,"tokens":{"WETH":5863.8479}},{"date":1691020800,"tokens":{"WETH":5864.84061}},{"date":1691107200,"tokens":{"WETH":5866.00931}},{"date":1691193600,"tokens":{"WETH":5866.74313}},{"date":1691280000,"tokens":{"WETH":5867.20841}},{"date":1691366400,"tokens":{"WETH":5867.75678}},{"date":1691452800,"tokens":{"WETH":5868.38393}},{"date":1691539200,"tokens":{"WETH":5869.14593}},{"date":1691625600,"tokens":{"WETH":5869.84075}},{"date":1691712000,"tokens":{"WETH":5872.81517}},{"date":1691798400,"tokens":{"WETH":5873.92781}},{"date":1691884800,"tokens":{"WETH":5874.4356}},{"date":1691971200,"tokens":{"WETH":5874.9696}},{"date":1692057600,"tokens":{"WETH":5875.42707}},{"date":1692144000,"tokens":{"WETH":5876.05042}},{"date":1692230400,"tokens":{"WETH":5876.90379}},{"date":1692316800,"tokens":{"WETH":5880.35804}},{"date":1692403200,"tokens":{"WETH":5880.90937}},{"date":1692489600,"tokens":{"WETH":5881.42943}},{"date":1692576000,"tokens":{"WETH":5881.94299}},{"date":1692662400,"tokens":{"WETH":5882.56154}},{"date":1692748800,"tokens":{"WETH":5883.01411}},{"date":1692835200,"tokens":{"WETH":5883.69585}},{"date":1692921600,"tokens":{"WETH":5884.26248}},{"date":1693008000,"tokens":{"WETH":5884.714}},{"date":1693094400,"tokens":{"WETH":5885.48313}},{"date":1693180800,"tokens":{"WETH":5891.93171}},{"date":1693267200,"tokens":{"WETH":5892.56481}},{"date":1693353600,"tokens":{"WETH":5893.38114}},{"date":1693440000,"tokens":{"WETH":5894.11485}},{"date":1693526400,"tokens":{"WETH":5895.14861}},{"date":1693612800,"tokens":{"WETH":5895.77814}},{"date":1693699200,"tokens":{"WETH":5901.42789}},{"date":1693785600,"tokens":{"WETH":5902.02241}},{"date":1693872000,"tokens":{"WETH":5902.57009}},{"date":1693958400,"tokens":{"WETH":5903.27767}},{"date":1694044800,"tokens":{"WETH":5904.09484}},{"date":1694131200,"tokens":{"WETH":5904.60765}},{"date":1694217600,"tokens":{"WETH":5905.10912}},{"date":1694304000,"tokens":{"WETH":5905.66946}},{"date":1694390400,"tokens":{"WETH":5910.37213}},{"date":1694476800,"tokens":{"WETH":5910.38162}},{"date":1694563200,"tokens":{"WETH":5912.19228}},{"date":1694649600,"tokens":{"WETH":5913.74077}},{"date":1694736000,"tokens":{"WETH":5913.28998}},{"date":1694822400,"tokens":{"WETH":6037.93959}},{"date":1694908800,"tokens":{"WETH":6053.84117}},{"date":1694995200,"tokens":{"WETH":6079.37691}},{"date":1695081600,"tokens":{"WETH":6087.90168}},{"date":1695168000,"tokens":{"WETH":6693.2363}},{"date":1695254400,"tokens":{"WETH":6882.81937}},{"date":1695340800,"tokens":{"WETH":6885.67724}},{"date":1695427200,"tokens":{"WETH":6997.84951}},{"date":1695513600,"tokens":{"WETH":7198.64499}},{"date":1695600000,"tokens":{"WETH":8185.20486}},{"date":1695686400,"tokens":{"WETH":8212.86737}},{"date":1695772800,"tokens":{"WETH":8213.35401}},{"date":1695859200,"tokens":{"WETH":8214.96107}},{"date":1695945600,"tokens":{"WETH":8246.06589}},{"date":1696032000,"tokens":{"WETH":8246.67328}},{"date":1696118400,"tokens":{"WETH":8652.27657}},{"date":1696204800,"tokens":{"WETH":8652.70598}},{"date":1696291200,"tokens":{"WETH":8542.33668}},{"date":1696377600,"tokens":{"WETH":8542.86978}},{"date":1696464000,"tokens":{"WETH":8543.5837}},{"date":1696550400,"tokens":{"WETH":8544.43332}},{"date":1696636800,"tokens":{"WETH":8555.32991}},{"date":1696723200,"tokens":{"WETH":8555.41061}},{"date":1696809600,"tokens":{"WETH":8420.07242}},{"date":1696896000,"tokens":{"WETH":8420.92769}},{"date":1696982400,"tokens":{"WETH":8428.0607}},{"date":1697068800,"tokens":{"WETH":8428.65025}},{"date":1697155200,"tokens":{"WETH":9827.07251}},{"date":1697241600,"tokens":{"WETH":9091.32517}},{"date":1697328000,"tokens":{"WETH":9092.13502}},{"date":1697414400,"tokens":{"WETH":9091.81127}},{"date":1697500800,"tokens":{"WETH":9092.47372}},{"date":1697587200,"tokens":{"WETH":8892.03039}},{"date":1697673600,"tokens":{"WETH":8892.79835}},{"date":1697760000,"tokens":{"WETH":8892.44366}},{"date":1697846400,"tokens":{"WETH":8893.14827}},{"date":1697932800,"tokens":{"WETH":8891.8018}},{"date":1698019200,"tokens":{"WETH":8892.61579}},{"date":1698105600,"tokens":{"WETH":8892.61579}},{"date":1698192000,"tokens":{"WETH":8892.61579}},{"date":1698278400,"tokens":{"WETH":7892.68626}},{"date":1698364800,"tokens":{"WETH":6891.47818}},{"date":1698451200,"tokens":{"WETH":6892.20877}},{"date":1698537600,"tokens":{"WETH":6895.44231}},{"date":1698624000,"tokens":{"WETH":6896.28232}},{"date":1698710400,"tokens":{"WETH":6931.10702}},{"date":1698796800,"tokens":{"WETH":6931.10702}},{"date":1698883200,"tokens":{"WETH":6931.79126}},{"date":1698969600,"tokens":{"WETH":5896.05295}},{"date":1699056000,"tokens":{"WETH":5896.05295}},{"date":1699142400,"tokens":{"WETH":5894.73823}},{"date":1699228800,"tokens":{"WETH":5895.658}},{"date":1699315200,"tokens":{"WETH":5896.33168}},{"date":1699401600,"tokens":{"WETH":5890.66269}},{"date":1699488000,"tokens":{"WETH":5891.18086}},{"date":1699574400,"tokens":{"WETH":5891.6882}},{"date":1699660800,"tokens":{"WETH":5853.28469}},{"date":1699747200,"tokens":{"WETH":5853.67647}},{"date":1699833600,"tokens":{"WETH":5854.29468}},{"date":1699920000,"tokens":{"WETH":5854.76396}},{"date":1700006400,"tokens":{"WETH":5855.21333}},{"date":1700092800,"tokens":{"WETH":5855.60563}},{"date":1700179200,"tokens":{"WETH":5855.99757}},{"date":1700265600,"tokens":{"WETH":5856.46299}},{"date":1700352000,"tokens":{"WETH":5856.85297}},{"date":1700438400,"tokens":{"WETH":5857.37648}},{"date":1700524800,"tokens":{"WETH":5857.76469}},{"date":1700611200,"tokens":{"WETH":4853.63054}},{"date":1700697600,"tokens":{"WETH":4854.12921}},{"date":1700784000,"tokens":{"WETH":4854.64139}},{"date":1700870400,"tokens":{"WETH":4855.56771}},{"date":1700956800,"tokens":{"WETH":4857.16416}},{"date":1701043200,"tokens":{"WETH":4856.62176}},{"date":1701129600,"tokens":{"WETH":5390.22734}},{"date":1701216000,"tokens":{"WETH":6408.70335}},{"date":1701302400,"tokens":{"WETH":6582.47955}},{"date":1701388800,"tokens":{"WETH":6771.53758}},{"date":1701475200,"tokens":{"WETH":6707.4112}},{"date":1701561600,"tokens":{"WETH":6779.73111}},{"date":1701648000,"tokens":{"WETH":6823.27903}},{"date":1701734400,"tokens":{"WETH":6824.06964}},{"date":1701820800,"tokens":{"WETH":7025.51099}},{"date":1701907200,"tokens":{"WETH":7026.26456}},{"date":1701993600,"tokens":{"WETH":7026.7505}},{"date":1702080000,"tokens":{"WETH":7040.3724}},{"date":1702166400,"tokens":{"WETH":7085.92473}},{"date":1702252800,"tokens":{"WETH":6990.32899}},{"date":1702339200,"tokens":{"WETH":6981.01652}},{"date":1702425600,"tokens":{"WETH":6981.6404}},{"date":1702512000,"tokens":{"WETH":6982.11552}},{"date":1702598400,"tokens":{"WETH":6984.09945}},{"date":1702684800,"tokens":{"WETH":6985.23083}},{"date":1702771200,"tokens":{"WETH":7372.92286}},{"date":1702857600,"tokens":{"WETH":7373.4917}},{"date":1702944000,"tokens":{"WETH":7374.03109}},{"date":1703030400,"tokens":{"WETH":7369.49834}},{"date":1703116800,"tokens":{"WETH":7749.97168}},{"date":1703203200,"tokens":{"WETH":7765.70752}},{"date":1703289600,"tokens":{"WETH":7766.3218}},{"date":1703376000,"tokens":{"WETH":7747.22425}},{"date":1703462400,"tokens":{"WETH":7748.04442}},{"date":1703548800,"tokens":{"WETH":7748.58823}},{"date":1703635200,"tokens":{"WETH":7739.43111}},{"date":1703721600,"tokens":{"WETH":7740.17281}},{"date":1703808000,"tokens":{"WETH":7736.66362}},{"date":1703894400,"tokens":{"WETH":7698.10873}},{"date":1703980800,"tokens":{"WETH":7699.22442}},{"date":1704067200,"tokens":{"WETH":7573.40604}},{"date":1704153600,"tokens":{"WETH":7574.02757}},{"date":1704240000,"tokens":{"WETH":7558.60624}},{"date":1704326400,"tokens":{"WETH":7559.65658}},{"date":1704412800,"tokens":{"WETH":7561.98533}},{"date":1704499200,"tokens":{"WETH":7562.46767}},{"date":1704585600,"tokens":{"WETH":7562.95343}},{"date":1704672000,"tokens":{"WETH":7568.664}},{"date":1704758400,"tokens":{"WETH":7569.14552}},{"date":1704844800,"tokens":{"WETH":7569.98426}},{"date":1704931200,"tokens":{"WETH":7568.1706}},{"date":1705017600,"tokens":{"WETH":7568.95717}},{"date":1705104000,"tokens":{"WETH":7574.57728}},{"date":1705190400,"tokens":{"WETH":7578.86452}},{"date":1705276800,"tokens":{"WETH":7579.48181}},{"date":1705363200,"tokens":{"WETH":7580.18311}},{"date":1705449600,"tokens":{"WETH":7580.81575}},{"date":1705536000,"tokens":{"WETH":7577.66523}},{"date":1705622400,"tokens":{"WETH":7578.23622}},{"date":1705708800,"tokens":{"WETH":7574.07262}},{"date":1705795200,"tokens":{"WETH":7574.9246}},{"date":1705881600,"tokens":{"WETH":7522.40767}},{"date":1705968000,"tokens":{"WETH":7523.13501}},{"date":1706054400,"tokens":{"WETH":7523.72796}},{"date":1706140800,"tokens":{"WETH":7524.26969}},{"date":1706227200,"tokens":{"WETH":7524.87472}},{"date":1706313600,"tokens":{"WETH":5406.65758}},{"date":1706400000,"tokens":{"WETH":5401.46322}},{"date":1706486400,"tokens":{"WETH":5402.399}},{"date":1706572800,"tokens":{"WETH":5402.99375}},{"date":1706659200,"tokens":{"WETH":5403.67752}},{"date":1706745600,"tokens":{"WETH":5404.26326}},{"date":1706832000,"tokens":{"WETH":5399.7398}},{"date":1706918400,"tokens":{"WETH":5345.86645}},{"date":1707004800,"tokens":{"WETH":5346.47987}},{"date":1707091200,"tokens":{"WETH":5346.96026}},{"date":1707177600,"tokens":{"WETH":5348.12344}},{"date":1707264000,"tokens":{"WETH":5348.53942}},{"date":1707350400,"tokens":{"WETH":5144.13563}},{"date":1707436800,"tokens":{"WETH":5144.59208}},{"date":1707523200,"tokens":{"WETH":5145.11306}},{"date":1707609600,"tokens":{"WETH":5145.81644}},{"date":1707696000,"tokens":{"WETH":5146.26412}},{"date":1707782400,"tokens":{"WETH":5146.65708}},{"date":1707868800,"tokens":{"WETH":5147.2072}},{"date":1707955200,"tokens":{"WETH":5147.69857}},{"date":1708041600,"tokens":{"WETH":5148.29491}},{"date":1708128000,"tokens":{"WETH":5148.64425}},{"date":1708214400,"tokens":{"WETH":5146.97766}},{"date":1708300800,"tokens":{"WETH":5147.59398}},{"date":1708387200,"tokens":{"WETH":5122.8676}},{"date":1708473600,"tokens":{"WETH":5123.41605}},{"date":1708560000,"tokens":{"WETH":5123.76194}},{"date":1708646400,"tokens":{"WETH":5124.10707}},{"date":1708732800,"tokens":{"WETH":5124.5543}},{"date":1708819200,"tokens":{"WETH":5125.12982}},{"date":1708905600,"tokens":{"WETH":5125.53376}},{"date":1708992000,"tokens":{"WETH":5125.87851}},{"date":1709078400,"tokens":{"WETH":5126.22494}},{"date":1709164800,"tokens":{"WETH":5126.75086}},{"date":1709251200,"tokens":{"WETH":5127.20687}},{"date":1709337600,"tokens":{"WETH":5127.61123}},{"date":1709424000,"tokens":{"WETH":5128.19106}},{"date":1709510400,"tokens":{"WETH":5128.64842}},{"date":1709596800,"tokens":{"WETH":5124.04494}},{"date":1709683200,"tokens":{"WETH":5124.38983}},{"date":1709769600,"tokens":{"WETH":5124.9143}},{"date":1709856000,"tokens":{"WETH":4923.01915}},{"date":1709942400,"tokens":{"WETH":4923.70536}},{"date":1710028800,"tokens":{"WETH":4924.50428}},{"date":1710115200,"tokens":{"WETH":4924.99702}},{"date":1710201600,"tokens":{"WETH":4926.14418}},{"date":1710288000,"tokens":{"WETH":4926.47468}},{"date":1710374400,"tokens":{"WETH":4927.21499}},{"date":1710460800,"tokens":{"WETH":4928.00136}},{"date":1710547200,"tokens":{"WETH":4928.49935}},{"date":1710633600,"tokens":{"WETH":4928.95955}},{"date":1710720000,"tokens":{"WETH":4929.4159}},{"date":1710806400,"tokens":{"WETH":4929.80504}},{"date":1710892800,"tokens":{"WETH":4930.39653}},{"date":1710979200,"tokens":{"WETH":4930.87521}},{"date":1711065600,"tokens":{"WETH":4931.36164}},{"date":1711152000,"tokens":{"WETH":4931.91027}},{"date":1711238400,"tokens":{"WETH":4932.30081}},{"date":1711324800,"tokens":{"WETH":4932.72177}},{"date":1711411200,"tokens":{"WETH":4933.20778}},{"date":1711497600,"tokens":{"WETH":4933.83025}},{"date":1711584000,"tokens":{"WETH":4934.23482}},{"date":1711670400,"tokens":{"WETH":4934.55345}},{"date":1711756800,"tokens":{"WETH":4935.14717}},{"date":1711843200,"tokens":{"WETH":4935.77175}},{"date":1711929600,"tokens":{"WETH":4936.09886}},{"date":1712016000,"tokens":{"WETH":4936.64157}},{"date":1712102400,"tokens":{"WETH":4937.0316}},{"date":1712188800,"tokens":{"WETH":4937.67274}},{"date":1712275200,"tokens":{"WETH":4938.37342}},{"date":1712361600,"tokens":{"WETH":4939.26413}},{"date":1712448000,"tokens":{"WETH":4939.77339}},{"date":1712534400,"tokens":{"WETH":4940.46151}},{"date":1712620800,"tokens":{"WETH":4940.78232}},{"date":1712707200,"tokens":{"WETH":4941.40759}},{"date":1712793600,"tokens":{"WETH":4941.7369}},{"date":1712880000,"tokens":{"WETH":4942.32924}},{"date":1712966400,"tokens":{"WETH":4942.8471}},{"date":1713052800,"tokens":{"WETH":4943.24263}},{"date":1713139200,"tokens":{"WETH":4943.58008}},{"date":1713225600,"tokens":{"WETH":4944.013}},{"date":1713312000,"tokens":{"WETH":4944.41535}},{"date":1713398400,"tokens":{"WETH":4944.74444}},{"date":1713484800,"tokens":{"WETH":4945.07397}},{"date":1713571200,"tokens":{"WETH":4945.40328}},{"date":1713657600,"tokens":{"WETH":4945.73175}},{"date":1713744000,"tokens":{"WETH":4946.12124}},{"date":1713830400,"tokens":{"WETH":4946.55578}},{"date":1713916800,"tokens":{"WETH":4946.9806}},{"date":1714003200,"tokens":{"WETH":4947.31838}},{"date":1714089600,"tokens":{"WETH":4947.70867}},{"date":1714176000,"tokens":{"WETH":4948.21636}},{"date":1714262400,"tokens":{"WETH":4948.62325}},{"date":1714348800,"tokens":{"WETH":4949.6371}},{"date":1714435200,"tokens":{"WETH":4950.17026}},{"date":1714521600,"tokens":{"WETH":4950.49723}},{"date":1714608000,"tokens":{"WETH":4950.82397}},{"date":1714694400,"tokens":{"WETH":4950.35068}},{"date":1714780800,"tokens":{"WETH":4950.9866}},{"date":1714867200,"tokens":{"WETH":4951.39831}},{"date":1714953600,"tokens":{"WETH":4951.82364}},{"date":1715040000,"tokens":{"WETH":4952.28793}},{"date":1715126400,"tokens":{"WETH":4952.61234}},{"date":1715212800,"tokens":{"WETH":4953.22879}},{"date":1715299200,"tokens":{"WETH":4953.75492}},{"date":1715385600,"tokens":{"WETH":4954.07927}},{"date":1715472000,"tokens":{"WETH":4954.45898}},{"date":1715558400,"tokens":{"WETH":4954.84659}},{"date":1715644800,"tokens":{"WETH":4955.22508}},{"date":1715731200,"tokens":{"WETH":4955.54952}},{"date":1715817600,"tokens":{"WETH":4955.95625}},{"date":1715904000,"tokens":{"WETH":4956.46308}},{"date":1715990400,"tokens":{"WETH":4956.86346}},{"date":1716076800,"tokens":{"WETH":4957.18671}},{"date":1716163200,"tokens":{"WETH":4957.57441}},{"date":1716249600,"tokens":{"WETH":4958.15692}},{"date":1716336000,"tokens":{"WETH":3366.5764}},{"date":1716422400,"tokens":{"WETH":3367.26634}},{"date":1716508800,"tokens":{"WETH":3367.58225}},{"date":1716595200,"tokens":{"WETH":3367.99913}},{"date":1716681600,"tokens":{"WETH":189.93652}},{"date":1716768000,"tokens":{"WETH":189.93652}},{"date":1716854400,"tokens":{"WETH":189.93652}},{"date":1716940800,"tokens":{"WETH":189.93652}},{"date":1717027200,"tokens":{"WETH":189.93752}},{"date":1717113600,"tokens":{"WETH":189.93752}},{"date":1717200000,"tokens":{"WETH":189.93802}},{"date":1717286400,"tokens":{"WETH":189.94903}},{"date":1717372800,"tokens":{"WETH":189.94903}},{"date":1717459200,"tokens":{"WETH":189.94953}},{"date":1717545600,"tokens":{"WETH":192.98053}},{"date":1717632000,"tokens":{"WETH":193.22215}},{"date":1717718400,"tokens":{"WETH":193.64499}},{"date":1717804800,"tokens":{"WETH":193.70229}},{"date":1717891200,"tokens":{"WETH":193.7595}},{"date":1717977600,"tokens":{"WETH":193.8175}},{"date":1718064000,"tokens":{"WETH":193.87469}},{"date":1718150400,"tokens":{"WETH":194.14849}},{"date":1718236800,"tokens":{"WETH":194.3698}},{"date":1718323200,"tokens":{"WETH":194.38253}},{"date":1718409600,"tokens":{"WETH":194.41017}},{"date":1718496000,"tokens":{"WETH":194.57398}},{"date":1718582400,"tokens":{"WETH":194.59664}},{"date":1718668800,"tokens":{"WETH":194.62222}},{"date":1718755200,"tokens":{"WETH":194.78985}},{"date":1718841600,"tokens":{"WETH":194.96749}},{"date":1718928000,"tokens":{"WETH":195.13819}},{"date":1719014400,"tokens":{"WETH":195.16584}},{"date":1719100800,"tokens":{"WETH":195.27841}},{"date":1719187200,"tokens":{"WETH":195.29101}},{"date":1719273600,"tokens":{"WETH":195.30353}},{"date":1719360000,"tokens":{"WETH":195.3161}},{"date":1719446400,"tokens":{"WETH":195.33368}},{"date":1719532800,"tokens":{"WETH":192.6974}},{"date":1719619200,"tokens":{"WETH":192.74424}},{"date":1719705600,"tokens":{"WETH":192.96684}},{"date":1719792000,"tokens":{"WETH":193.05905}},{"date":1719878400,"tokens":{"WETH":193.07411}},{"date":1719964800,"tokens":{"WETH":193.08668}},{"date":1720051200,"tokens":{"WETH":193.10083}},{"date":1720137600,"tokens":{"WETH":193.11348}},{"date":1720224000,"tokens":{"WETH":193.12609}},{"date":1720310400,"tokens":{"WETH":193.13864}},{"date":1720396800,"tokens":{"WETH":193.15122}},{"date":1720483200,"tokens":{"WETH":193.16368}},{"date":1720569600,"tokens":{"WETH":193.17627}},{"date":1720656000,"tokens":{"WETH":193.31889}},{"date":1720742400,"tokens":{"WETH":193.33252}},{"date":1720828800,"tokens":{"WETH":193.34511}},{"date":1720915200,"tokens":{"WETH":193.35869}},{"date":1721001600,"tokens":{"WETH":193.37629}},{"date":1721088000,"tokens":{"WETH":193.38888}},{"date":1721174400,"tokens":{"WETH":193.40143}},{"date":1721260800,"tokens":{"WETH":204.21406}},{"date":1721347200,"tokens":{"WETH":204.22662}},{"date":1721433600,"tokens":{"WETH":204.2392}},{"date":1721520000,"tokens":{"WETH":204.36189}},{"date":1721606400,"tokens":{"WETH":204.37432}},{"date":1721692800,"tokens":{"WETH":204.38674}},{"date":1721779200,"tokens":{"WETH":204.39925}},{"date":1721865600,"tokens":{"WETH":204.41172}},{"date":1721952000,"tokens":{"WETH":204.42423}},{"date":1722038400,"tokens":{"WETH":204.43677}},{"date":1722124800,"tokens":{"WETH":206.44925}},{"date":1722211200,"tokens":{"WETH":210.46177}},{"date":1722297600,"tokens":{"WETH":216.49208}},{"date":1722384000,"tokens":{"WETH":216.50458}},{"date":1722470400,"tokens":{"WETH":216.52212}},{"date":1722556800,"tokens":{"WETH":204.53193}},{"date":1722643200,"tokens":{"WETH":204.54443}},{"date":1722729600,"tokens":{"WETH":204.55692}},{"date":1722816000,"tokens":{"WETH":204.56945}},{"date":1722902400,"tokens":{"WETH":204.58183}},{"date":1722988800,"tokens":{"WETH":204.59429}},{"date":1723075200,"tokens":{"WETH":204.60682}},{"date":1723161600,"tokens":{"WETH":204.61933}},{"date":1723248000,"tokens":{"WETH":204.63182}},{"date":1723334400,"tokens":{"WETH":204.64428}},{"date":1723420800,"tokens":{"WETH":204.65673}},{"date":1723507200,"tokens":{"WETH":204.66907}},{"date":1723593600,"tokens":{"WETH":204.68157}},{"date":1723680000,"tokens":{"WETH":204.69403}},{"date":1723766400,"tokens":{"WETH":193.88386}},{"date":1723852800,"tokens":{"WETH":193.89633}},{"date":1723939200,"tokens":{"WETH":192.81979}},{"date":1724025600,"tokens":{"WETH":192.83226}},{"date":1724112000,"tokens":{"WETH":192.84458}},{"date":1724198400,"tokens":{"WETH":192.85698}},{"date":1724284800,"tokens":{"WETH":192.86944}},{"date":1724371200,"tokens":{"WETH":192.88188}},{"date":1724457600,"tokens":{"WETH":192.95234}},{"date":1724544000,"tokens":{"WETH":192.9648}},{"date":1724630400,"tokens":{"WETH":192.9772}},{"date":1724716800,"tokens":{"WETH":192.98942}},{"date":1724803200,"tokens":{"WETH":193.00187}},{"date":1724889600,"tokens":{"WETH":193.01435}},{"date":1724976000,"tokens":{"WETH":193.02679}},{"date":1725062400,"tokens":{"WETH":192.00133}},{"date":1725148800,"tokens":{"WETH":179.70147}},{"date":1725235200,"tokens":{"WETH":179.71385}},{"date":1725321600,"tokens":{"WETH":179.72615}},{"date":1725408000,"tokens":{"WETH":179.74359}},{"date":1725494400,"tokens":{"WETH":179.75608}},{"date":1725580800,"tokens":{"WETH":179.76779}},{"date":1725667200,"tokens":{"WETH":179.77815}},{"date":1725753600,"tokens":{"WETH":179.78851}},{"date":1725840000,"tokens":{"WETH":179.79884}},{"date":1725926400,"tokens":{"WETH":179.80905}},{"date":1726012800,"tokens":{"WETH":179.81942}},{"date":1726099200,"tokens":{"WETH":179.82974}},{"date":1726185600,"tokens":{"WETH":179.84061}},{"date":1726272000,"tokens":{"WETH":179.85097}},{"date":1726358400,"tokens":{"WETH":179.86131}},{"date":1726444800,"tokens":{"WETH":179.87166}},{"date":1726531200,"tokens":{"WETH":179.8819}},{"date":1726617600,"tokens":{"WETH":179.8922}},{"date":1726704000,"tokens":{"WETH":179.90255}},{"date":1726790400,"tokens":{"WETH":179.91291}},{"date":1726876800,"tokens":{"WETH":179.92325}},{"date":1726963200,"tokens":{"WETH":179.93359}},{"date":1727049600,"tokens":{"WETH":179.94392}},{"date":1727136000,"tokens":{"WETH":179.95412}},{"date":1727222400,"tokens":{"WETH":179.96448}},{"date":1727308800,"tokens":{"WETH":179.97484}},{"date":1727395200,"tokens":{"WETH":179.98517}},{"date":1727481600,"tokens":{"WETH":180.00253}},{"date":1727568000,"tokens":{"WETH":180.01283}},{"date":1727654400,"tokens":{"WETH":180.11753}},{"date":1727740800,"tokens":{"WETH":180.1277}},{"date":1727827200,"tokens":{"WETH":180.13804}},{"date":1727913600,"tokens":{"WETH":180.14838}},{"date":1728000000,"tokens":{"WETH":180.15874}},{"date":1728086400,"tokens":{"WETH":180.16907}},{"date":1728172800,"tokens":{"WETH":180.17944}},{"date":1728259200,"tokens":{"WETH":180.1898}},{"date":1728345600,"tokens":{"WETH":180.20006}},{"date":1728432000,"tokens":{"WETH":180.21044}},{"date":1728518400,"tokens":{"WETH":180.2208}},{"date":1728604800,"tokens":{"WETH":180.23109}},{"date":1728691200,"tokens":{"WETH":180.24149}},{"date":1728777600,"tokens":{"WETH":180.25184}},{"date":1728864000,"tokens":{"WETH":180.26213}},{"date":1728950400,"tokens":{"WETH":180.27243}},{"date":1729036800,"tokens":{"WETH":180.28278}},{"date":1729123200,"tokens":{"WETH":180.29311}},{"date":1729209600,"tokens":{"WETH":180.30348}},{"date":1729296000,"tokens":{"WETH":180.31383}},{"date":1729382400,"tokens":{"WETH":180.32416}},{"date":1729468800,"tokens":{"WETH":180.33452}},{"date":1729555200,"tokens":{"WETH":180.34472}},{"date":1729641600,"tokens":{"WETH":180.35506}},{"date":1729728000,"tokens":{"WETH":180.36544}},{"date":1729814400,"tokens":{"WETH":180.37583}},{"date":1729900800,"tokens":{"WETH":180.3862}},{"date":1729987200,"tokens":{"WETH":180.39649}},{"date":1730073600,"tokens":{"WETH":180.40682}},{"date":1730160000,"tokens":{"WETH":180.4168}},{"date":1730246400,"tokens":{"WETH":180.42706}},{"date":1730332800,"tokens":{"WETH":180.4374}},{"date":1730419200,"tokens":{"WETH":180.44773}},{"date":1730505600,"tokens":{"WETH":180.45808}},{"date":1730592000,"tokens":{"WETH":180.46838}},{"date":1730678400,"tokens":{"WETH":180.47867}},{"date":1730764800,"tokens":{"WETH":180.57179}},{"date":1730851200,"tokens":{"WETH":180.58212}},{"date":1730937600,"tokens":{"WETH":180.59237}},{"date":1731024000,"tokens":{"WETH":180.60265}},{"date":1731110400,"tokens":{"WETH":180.61298}},{"date":1731196800,"tokens":{"WETH":180.62333}},{"date":1731283200,"tokens":{"WETH":180.63365}},{"date":1731369600,"tokens":{"WETH":180.64344}},{"date":1731456000,"tokens":{"WETH":180.65373}},{"date":1731542400,"tokens":{"WETH":180.66406}},{"date":1731628800,"tokens":{"WETH":180.67436}},{"date":1731715200,"tokens":{"WETH":180.68466}},{"date":1731801600,"tokens":{"WETH":180.78684}},{"date":1731888000,"tokens":{"WETH":180.79714}},{"date":1731974400,"tokens":{"WETH":180.80713}},{"date":1732060800,"tokens":{"WETH":180.81749}},{"date":1732147200,"tokens":{"WETH":180.82785}},{"date":1732233600,"tokens":{"WETH":180.83819}},{"date":1732320000,"tokens":{"WETH":180.84853}},{"date":1732406400,"tokens":{"WETH":180.85885}},{"date":1732492800,"tokens":{"WETH":180.8692}},{"date":1732579200,"tokens":{"WETH":180.87546}},{"date":1732665600,"tokens":{"WETH":180.88581}},{"date":1732752000,"tokens":{"WETH":180.89616}},{"date":1732838400,"tokens":{"WETH":180.90647}},{"date":1732924800,"tokens":{"WETH":180.91676}},{"date":1733011200,"tokens":{"WETH":180.92707}},{"date":1733097600,"tokens":{"WETH":180.9374}},{"date":1733184000,"tokens":{"WETH":180.94744}},{"date":1733270400,"tokens":{"WETH":180.95777}},{"date":1733356800,"tokens":{"WETH":180.96805}},{"date":1733443200,"tokens":{"WETH":180.97833}},{"date":1733529600,"tokens":{"WETH":180.98859}},{"date":1733616000,"tokens":{"WETH":180.99885}},{"date":1733702400,"tokens":{"WETH":181.00915}},{"date":1733788800,"tokens":{"WETH":181.01828}},{"date":1733875200,"tokens":{"WETH":181.02859}},{"date":1733961600,"tokens":{"WETH":181.03893}},{"date":1734048000,"tokens":{"WETH":181.04927}},{"date":1734134400,"tokens":{"WETH":181.05963}},{"date":1734220800,"tokens":{"WETH":181.06997}},{"date":1734307200,"tokens":{"WETH":181.08031}},{"date":1734393600,"tokens":{"WETH":181.09022}},{"date":1734480000,"tokens":{"WETH":181.10058}},{"date":1734566400,"tokens":{"WETH":181.11088}},{"date":1734652800,"tokens":{"WETH":181.12121}},{"date":1734739200,"tokens":{"WETH":182.13157}},{"date":1734825600,"tokens":{"WETH":182.14187}},{"date":1734912000,"tokens":{"WETH":182.15224}},{"date":1734998400,"tokens":{"WETH":182.16228}},{"date":1735084800,"tokens":{"WETH":182.17262}},{"date":1735171200,"tokens":{"WETH":182.18289}},{"date":1735257600,"tokens":{"WETH":182.19326}},{"date":1735344000,"tokens":{"WETH":182.20363}},{"date":1735430400,"tokens":{"WETH":182.21396}},{"date":1735516800,"tokens":{"WETH":182.22434}},{"date":1735603200,"tokens":{"WETH":182.30559}},{"date":1735689600,"tokens":{"WETH":182.31598}},{"date":1735776000,"tokens":{"WETH":182.32639}},{"date":1735862400,"tokens":{"WETH":182.33683}},{"date":1735948800,"tokens":{"WETH":182.34723}},{"date":1736035200,"tokens":{"WETH":182.35756}},{"date":1736121600,"tokens":{"WETH":182.36788}},{"date":1736208000,"tokens":{"WETH":182.37549}},{"date":1736294400,"tokens":{"WETH":182.38588}},{"date":1736380800,"tokens":{"WETH":182.39628}},{"date":1736467200,"tokens":{"WETH":182.40668}},{"date":1736553600,"tokens":{"WETH":182.4171}},{"date":1736640000,"tokens":{"WETH":182.42737}},{"date":1736726400,"tokens":{"WETH":182.44274}},{"date":1736812800,"tokens":{"WETH":182.44984}},{"date":1736899200,"tokens":{"WETH":182.44984}},{"date":1736985600,"tokens":{"WETH":182.44984}},{"date":1737072000,"tokens":{"WETH":182.44984}},{"date":1737158400,"tokens":{"WETH":182.44984}},{"date":1737244800,"tokens":{"WETH":182.44984}},{"date":1737331200,"tokens":{"WETH":182.44984}},{"date":1737417600,"tokens":{"WETH":179.38113}},{"date":1737504000,"tokens":{"WETH":179.38113}},{"date":1737590400,"tokens":{"WETH":179.38113}},{"date":1737676800,"tokens":{"WETH":179.38113}},{"date":1737763200,"tokens":{"WETH":179.38113}},{"date":1737849600,"tokens":{"WETH":179.38113}},{"date":1737936000,"tokens":{"WETH":179.38113}},{"date":1738022400,"tokens":{"WETH":179.38113}},{"date":1738108800,"tokens":{"WETH":179.38113}},{"date":1738195200,"tokens":{"WETH":179.38113}},{"date":1738281600,"tokens":{"WETH":179.38113}},{"date":1738368000,"tokens":{"WETH":179.38113}},{"date":1738454400,"tokens":{"WETH":179.38113}},{"date":1738540800,"tokens":{"WETH":179.38113}},{"date":1738627200,"tokens":{"WETH":179.38113}},{"date":1738713600,"tokens":{"WETH":131.71837}},{"date":1738800000,"tokens":{"WETH":131.71837}},{"date":1738886400,"tokens":{"WETH":131.71837}},{"date":1738972800,"tokens":{"WETH":131.71837}},{"date":1739059200,"tokens":{"WETH":131.71837}},{"date":1739145600,"tokens":{"WETH":131.71837}},{"date":1739232000,"tokens":{"WETH":131.71837}},{"date":1739318400,"tokens":{"WETH":131.71837}},{"date":1739404800,"tokens":{"WETH":131.71837}},{"date":1739491200,"tokens":{"WETH":131.71837}},{"date":1739577600,"tokens":{"WETH":131.71837}},{"date":1739664000,"tokens":{"WETH":131.71837}},{"date":1739750400,"tokens":{"WETH":131.71837}},{"date":1739836800,"tokens":{"WETH":131.71837}},{"date":1739923200,"tokens":{"WETH":131.71837}},{"date":1740009600,"tokens":{"WETH":131.71837}},{"date":1740096000,"tokens":{"WETH":131.71837}},{"date":1740182400,"tokens":{"WETH":52.99891}},{"date":1740268800,"tokens":{"WETH":16.33725}},{"date":1740355200,"tokens":{"WETH":16.33725}},{"date":1740441600,"tokens":{"WETH":16.33725}},{"date":1740528000,"tokens":{"WETH":16.33725}},{"date":1740614400,"tokens":{"WETH":16.33725}},{"date":1740700800,"tokens":{"WETH":16.33725}},{"date":1740787200,"tokens":{"WETH":16.33725}},{"date":1740873600,"tokens":{"WETH":16.33725}},{"date":1740960000,"tokens":{"WETH":16.33725}},{"date":1741046400,"tokens":{"WETH":16.33725}},{"date":1741132800,"tokens":{"WETH":16.33725}},{"date":1741219200,"tokens":{"WETH":16.33725}},{"date":1741305600,"tokens":{"WETH":16.33725}},{"date":1741392000,"tokens":{"WETH":16.33725}},{"date":1741478400,"tokens":{"WETH":16.33725}},{"date":1741564800,"tokens":{"WETH":16.33725}},{"date":1741651200,"tokens":{"WETH":16.33725}},{"date":1741737600,"tokens":{"WETH":16.33725}},{"date":1741824000,"tokens":{"WETH":16.33725}},{"date":1741910400,"tokens":{"WETH":16.33725}},{"date":1741996800,"tokens":{"WETH":16.33725}},{"date":1742083200,"tokens":{"WETH":16.33725}},{"date":1742169600,"tokens":{"WETH":16.33725}},{"date":1742256000,"tokens":{"WETH":16.33725}},{"date":1742342400,"tokens":{"WETH":16.33725}},{"date":1742428800,"tokens":{"WETH":16.33725}},{"date":1742515200,"tokens":{"WETH":16.33725}},{"date":1742601600,"tokens":{"WETH":16.33725}},{"date":1742688000,"tokens":{"WETH":16.33725}},{"date":1742774400,"tokens":{"WETH":16.33725}},{"date":1742860800,"tokens":{"WETH":16.33725}},{"date":1742947200,"tokens":{"WETH":16.33725}},{"date":1743033600,"tokens":{"WETH":16.33725}},{"date":1743120000,"tokens":{"WETH":16.33725}},{"date":1743206400,"tokens":{"WETH":16.33725}},{"date":1743292800,"tokens":{"WETH":16.33725}},{"date":1743379200,"tokens":{"WETH":16.33725}},{"date":1743465600,"tokens":{"WETH":16.33725}},{"date":1743552000,"tokens":{"WETH":16.33725}},{"date":1743638400,"tokens":{"WETH":16.33725}},{"date":1743724800,"tokens":{"WETH":16.33725}},{"date":1743811200,"tokens":{"WETH":11.43971}},{"date":1743897600,"tokens":{"WETH":11.43971}},{"date":1743984000,"tokens":{"WETH":11.43971}},{"date":1744070400,"tokens":{"WETH":11.43971}},{"date":1744156800,"tokens":{"WETH":11.43971}},{"date":1744243200,"tokens":{"WETH":11.43971}},{"date":1744329600,"tokens":{"WETH":11.43971}},{"date":1744416000,"tokens":{"WETH":11.43971}},{"date":1744502400,"tokens":{"WETH":11.43971}},{"date":1744588800,"tokens":{"WETH":11.43971}},{"date":1744675200,"tokens":{"WETH":11.43971}},{"date":1744761600,"tokens":{"WETH":11.43971}},{"date":1744848000,"tokens":{"WETH":11.43971}},{"date":1744934400,"tokens":{"WETH":11.43971}},{"date":1745020800,"tokens":{"WETH":11.3674}},{"date":1745107200,"tokens":{"WETH":11.3674}},{"date":1745193600,"tokens":{"WETH":11.3674}},{"date":1745280000,"tokens":{"WETH":11.3674}},{"date":1745366400,"tokens":{"WETH":11.3674}},{"date":1745452800,"tokens":{"WETH":11.3674}},{"date":1745539200,"tokens":{"WETH":11.3674}},{"date":1745625600,"tokens":{"WETH":11.3674}},{"date":1745712000,"tokens":{"WETH":11.3674}},{"date":1745798400,"tokens":{"WETH":11.3674}},{"date":1745884800,"tokens":{"WETH":11.3674}},{"date":1745971200,"tokens":{"WETH":11.3674}},{"date":1746057600,"tokens":{"WETH":11.3674}},{"date":1746144000,"tokens":{"WETH":11.3674}},{"date":1746230400,"tokens":{"WETH":11.3674}},{"date":1746316800,"tokens":{"WETH":11.3674}},{"date":1746403200,"tokens":{"WETH":11.3674}},{"date":1746489600,"tokens":{"WETH":11.3674}},{"date":1746576000,"tokens":{"WETH":11.3674}},{"date":1746662400,"tokens":{"WETH":11.3674}},{"date":1746748800,"tokens":{"WETH":11.3674}},{"date":1746835200,"tokens":{"WETH":11.3674}},{"date":1746921600,"tokens":{"WETH":11.3674}},{"date":1747008000,"tokens":{"WETH":11.3674}},{"date":1747094400,"tokens":{"WETH":11.3674}},{"date":1747180800,"tokens":{"WETH":11.3674}},{"date":1747267200,"tokens":{"WETH":11.3674}},{"date":1747353600,"tokens":{"WETH":11.3674}},{"date":1747440000,"tokens":{"WETH":11.3674}},{"date":1747526400,"tokens":{"WETH":11.3674}},{"date":1747612800,"tokens":{"WETH":11.3674}},{"date":1747699200,"tokens":{"WETH":11.3674}},{"date":1747785600,"tokens":{"WETH":11.3674}},{"date":1747872000,"tokens":{"WETH":11.3674}},{"date":1747958400,"tokens":{"WETH":11.3674}},{"date":1748044800,"tokens":{"WETH":11.3674}},{"date":1748131200,"tokens":{"WETH":11.3674}},{"date":1748217600,"tokens":{"WETH":6.11412}},{"date":1748304000,"tokens":{"WETH":6.11412}},{"date":1748390400,"tokens":{"WETH":6.11412}},{"date":1748476800,"tokens":{"WETH":6.11412}},{"date":1748563200,"tokens":{"WETH":6.11412}},{"date":1748649600,"tokens":{"WETH":6.11412}},{"date":1748736000,"tokens":{"WETH":6.11412}},{"date":1748822400,"tokens":{"WETH":6.11412}},{"date":1748908800,"tokens":{"WETH":6.11412}},{"date":1748995200,"tokens":{"WETH":6.11412}},{"date":1749081600,"tokens":{"WETH":6.11412}},{"date":1749168000,"tokens":{"WETH":6.11412}},{"date":1749254400,"tokens":{"WETH":6.11412}},{"date":1749340800,"tokens":{"WETH":6.11412}},{"date":1749427200,"tokens":{"WETH":6.11412}},{"date":1749513600,"tokens":{"WETH":6.11412}},{"date":1749600000,"tokens":{"WETH":6.11412}},{"date":1749686400,"tokens":{"WETH":6.11412}},{"date":1749772800,"tokens":{"WETH":6.10907}},{"date":1749859200,"tokens":{"WETH":6.10907}},{"date":1749945600,"tokens":{"WETH":6.10907}},{"date":1750032000,"tokens":{"WETH":6.10907}},{"date":1750118400,"tokens":{"WETH":6.10401}},{"date":1750204800,"tokens":{"WETH":6.10401}},{"date":1750291200,"tokens":{"WETH":6.10401}},{"date":1750377600,"tokens":{"WETH":6.10401}},{"date":1750464000,"tokens":{"WETH":6.10401}},{"date":1750550400,"tokens":{"WETH":6.10401}},{"date":1750636800,"tokens":{"WETH":6.10401}},{"date":1750723200,"tokens":{"WETH":6.10401}},{"date":1750809600,"tokens":{"WETH":6.10401}},{"date":1750896000,"tokens":{"WETH":6.10401}},{"date":1750982400,"tokens":{"WETH":6.10401}},{"date":1751068800,"tokens":{"WETH":6.10401}},{"date":1751155200,"tokens":{"WETH":6.10401}},{"date":1751241600,"tokens":{"WETH":6.10401}},{"date":1751328000,"tokens":{"WETH":6.10401}},{"date":1751414400,"tokens":{"WETH":6.10401}},{"date":1751500800,"tokens":{"WETH":6.10401}},{"date":1751587200,"tokens":{"WETH":6.10401}},{"date":1751673600,"tokens":{"WETH":6.10401}},{"date":1751760000,"tokens":{"WETH":6.10401}},{"date":1751846400,"tokens":{"WETH":6.10401}},{"date":1751932800,"tokens":{"WETH":6.10401}},{"date":1752019200,"tokens":{"WETH":6.10401}},{"date":1752105600,"tokens":{"WETH":6.10401}},{"date":1752192000,"tokens":{"WETH":6.10401}},{"date":1752278400,"tokens":{"WETH":6.10401}},{"date":1752364800,"tokens":{"WETH":6.10401}},{"date":1752451200,"tokens":{"WETH":6.10401}},{"date":1752537600,"tokens":{"WETH":6.10401}},{"date":1752624000,"tokens":{"WETH":6.10401}},{"date":1752710400,"tokens":{"WETH":6.10401}},{"date":1752796800,"tokens":{"WETH":6.10401}},{"date":1752883200,"tokens":{"WETH":6.10401}},{"date":1752969600,"tokens":{"WETH":6.10401}},{"date":1753056000,"tokens":{"WETH":6.10401}},{"date":1753142400,"tokens":{"WETH":6.10401}},{"date":1753228800,"tokens":{"WETH":6.10401}},{"date":1753315200,"tokens":{"WETH":6.10401}},{"date":1753401600,"tokens":{"WETH":6.10401}},{"date":1753488000,"tokens":{"WETH":6.10401}},{"date":1753574400,"tokens":{"WETH":6.10401}},{"date":1753660800,"tokens":{"WETH":6.10401}},{"date":1753747200,"tokens":{"WETH":6.10401}},{"date":1753833600,"tokens":{"WETH":6.10401}},{"date":1753920000,"tokens":{"WETH":6.10401}},{"date":1754006400,"tokens":{"WETH":6.10401}},{"date":1754092800,"tokens":{"WETH":6.10401}},{"date":1754179200,"tokens":{"WETH":6.10401}},{"date":1754265600,"tokens":{"WETH":6.10401}},{"date":1754352000,"tokens":{"WETH":6.10401}},{"date":1754438400,"tokens":{"WETH":6.09364}},{"date":1754524800,"tokens":{"WETH":6.09364}},{"date":1754611200,"tokens":{"WETH":6.09364}},{"date":1754697600,"tokens":{"WETH":6.09364}},{"date":1754784000,"tokens":{"WETH":6.09364}},{"date":1754870400,"tokens":{"WETH":6.09364}},{"date":1754956800,"tokens":{"WETH":6.09364}},{"date":1755043200,"tokens":{"WETH":6.09364}},{"date":1755129600,"tokens":{"WETH":6.09364}},{"date":1755216000,"tokens":{"WETH":6.09364}},{"date":1755302400,"tokens":{"WETH":6.09364}},{"date":1755388800,"tokens":{"WETH":6.09364}},{"date":1755475200,"tokens":{"WETH":6.09364}},{"date":1755561600,"tokens":{"WETH":6.09364}},{"date":1755648000,"tokens":{"WETH":6.09364}},{"date":1755734400,"tokens":{"WETH":6.09364}},{"date":1755820800,"tokens":{"WETH":6.09364}},{"date":1755907200,"tokens":{"WETH":6.09364}},{"date":1755993600,"tokens":{"WETH":6.09364}},{"date":1756080000,"tokens":{"WETH":6.09364}},{"date":1756166400,"tokens":{"WETH":6.09364}},{"date":1756252800,"tokens":{"WETH":6.09364}},{"date":1756339200,"tokens":{"WETH":6.09364}},{"date":1756425600,"tokens":{"WETH":6.09364}},{"date":1756512000,"tokens":{"WETH":6.02514}},{"date":1756598400,"tokens":{"WETH":6.02514}},{"date":1756684800,"tokens":{"WETH":6.02514}},{"date":1756771200,"tokens":{"WETH":6.02514}},{"date":1756857600,"tokens":{"WETH":6.02514}},{"date":1756944000,"tokens":{"WETH":6.02514}},{"date":1757030400,"tokens":{"WETH":6.02514}},{"date":1757116800,"tokens":{"WETH":6.02514}},{"date":1757203200,"tokens":{"WETH":6.02514}},{"date":1757289600,"tokens":{"WETH":6.02514}},{"date":1757376000,"tokens":{"WETH":6.02514}},{"date":1757462400,"tokens":{"WETH":6.02514}},{"date":1757548800,"tokens":{"WETH":6.02514}},{"date":1757635200,"tokens":{"WETH":6.02514}},{"date":1757721600,"tokens":{"WETH":6.02514}},{"date":1757808000,"tokens":{"WETH":6.02514}},{"date":1757894400,"tokens":{"WETH":6.02514}},{"date":1757980800,"tokens":{"WETH":6.02514}},{"date":1758067200,"tokens":{"WETH":6.02514}},{"date":1758153600,"tokens":{"WETH":6.02514}},{"date":1758240000,"tokens":{"WETH":6.02514}},{"date":1758326400,"tokens":{"WETH":6.02514}},{"date":1758412800,"tokens":{"WETH":6.02514}},{"date":1758499200,"tokens":{"WETH":6.02514}},{"date":1758585600,"tokens":{"WETH":6.02514}},{"date":1758672000,"tokens":{"WETH":6.02514}},{"date":1758758400,"tokens":{"WETH":6.02514}},{"date":1758844800,"tokens":{"WETH":6.02514}},{"date":1758931200,"tokens":{"WETH":6.02514}},{"date":1759017600,"tokens":{"WETH":6.02514}},{"date":1759104000,"tokens":{"WETH":6.02514}},{"date":1759190400,"tokens":{"WETH":6.02514}},{"date":1759276800,"tokens":{"WETH":6.02514}},{"date":1759363200,"tokens":{"WETH":6.02514}},{"date":1759449600,"tokens":{"WETH":6.02514}},{"date":1759536000,"tokens":{"WETH":6.02514}},{"date":1759622400,"tokens":{"WETH":6.02514}},{"date":1759708800,"tokens":{"WETH":6.02514}},{"date":1759795200,"tokens":{"WETH":6.02514}},{"date":1759881600,"tokens":{"WETH":6.02514}},{"date":1759968000,"tokens":{"WETH":6.02514}},{"date":1760054400,"tokens":{"WETH":6.02514}},{"date":1760140800,"tokens":{"WETH":6.02514}},{"date":1760227200,"tokens":{"WETH":6.02514}},{"date":1760313600,"tokens":{"WETH":6.02514}},{"date":1760400000,"tokens":{"WETH":6.02514}},{"date":1760486400,"tokens":{"WETH":6.02514}},{"date":1760572800,"tokens":{"WETH":6.02514}},{"date":1760659200,"tokens":{"WETH":6.02514}},{"date":1760745600,"tokens":{"WETH":6.02514}},{"date":1760832000,"tokens":{"WETH":6.02514}},{"date":1760918400,"tokens":{"WETH":6.02514}},{"date":1761004800,"tokens":{"WETH":6.02514}},{"date":1761091200,"tokens":{"WETH":6.02514}},{"date":1761177600,"tokens":{"WETH":6.02514}},{"date":1761264000,"tokens":{"WETH":6.02514}},{"date":1761350400,"tokens":{"WETH":6.02514}},{"date":1761436800,"tokens":{"WETH":6.02514}},{"date":1761523200,"tokens":{"WETH":6.02514}},{"date":1761609600,"tokens":{"WETH":6.02514}},{"date":1761696000,"tokens":{"WETH":6.02514}},{"date":1761782400,"tokens":{"WETH":6.02514}},{"date":1761868800,"tokens":{"WETH":6.02514}},{"date":1761955200,"tokens":{"WETH":6.02514}},{"date":1762041600,"tokens":{"WETH":6.02514}},{"date":1762128000,"tokens":{"WETH":6.02514}},{"date":1762214400,"tokens":{"WETH":5.81003}},{"date":1762300800,"tokens":{"WETH":5.81003}},{"date":1762387200,"tokens":{"WETH":5.81003}},{"date":1762473600,"tokens":{"WETH":5.81003}},{"date":1762560000,"tokens":{"WETH":5.81003}},{"date":1762646400,"tokens":{"WETH":5.81003}},{"date":1762732800,"tokens":{"WETH":5.81003}},{"date":1762819200,"tokens":{"WETH":5.81003}},{"date":1762905600,"tokens":{"WETH":5.81003}},{"date":1762992000,"tokens":{"WETH":5.81003}},{"date":1763078400,"tokens":{"WETH":5.81003}},{"date":1763164800,"tokens":{"WETH":5.81003}},{"date":1763251200,"tokens":{"WETH":5.81003}},{"date":1763337600,"tokens":{"WETH":5.81003}},{"date":1763424000,"tokens":{"WETH":5.81003}},{"date":1763510400,"tokens":{"WETH":5.81003}},{"date":1763596800,"tokens":{"WETH":5.81003}},{"date":1763683200,"tokens":{"WETH":5.81003}},{"date":1763769600,"tokens":{"WETH":5.81003}},{"date":1763856000,"tokens":{"WETH":5.81003}},{"date":1763942400,"tokens":{"WETH":5.81003}},{"date":1764028800,"tokens":{"WETH":5.81003}},{"date":1764115200,"tokens":{"WETH":5.81003}},{"date":1764201600,"tokens":{"WETH":5.81003}},{"date":1764288000,"tokens":{"WETH":5.81003}},{"date":1764374400,"tokens":{"WETH":5.81003}},{"date":1764460800,"tokens":{"WETH":5.81003}},{"date":1764547200,"tokens":{"WETH":5.81003}},{"date":1764633600,"tokens":{"WETH":5.81003}},{"date":1764720000,"tokens":{"WETH":5.81003}},{"date":1764806400,"tokens":{"WETH":5.81003}},{"date":1764892800,"tokens":{"WETH":5.81003}},{"date":1764979200,"tokens":{"WETH":5.81003}},{"date":1765065600,"tokens":{"WETH":5.81003}},{"date":1765152000,"tokens":{"WETH":5.81003}},{"date":1765238400,"tokens":{"WETH":5.81003}},{"date":1765324800,"tokens":{"WETH":5.81003}},{"date":1765411200,"tokens":{"WETH":5.81003}},{"date":1765497600,"tokens":{"WETH":5.81003}},{"date":1765584000,"tokens":{"WETH":5.81003}},{"date":1765670400,"tokens":{"WETH":5.81003}},{"date":1765756800,"tokens":{"WETH":5.81003}},{"date":1765843200,"tokens":{"WETH":5.81003}},{"date":1765929600,"tokens":{"WETH":5.81003}},{"date":1766016000,"tokens":{"WETH":5.81003}},{"date":1766102400,"tokens":{"WETH":5.81003}},{"date":1766188800,"tokens":{"WETH":5.81003}},{"date":1766275200,"tokens":{"WETH":5.81003}},{"date":1766361600,"tokens":{"WETH":5.81003}},{"date":1766448000,"tokens":{"WETH":5.80219}},{"date":1766534400,"tokens":{"WETH":5.80219}},{"date":1766620800,"tokens":{"WETH":5.80219}},{"date":1766707200,"tokens":{"WETH":5.80219}},{"date":1766793600,"tokens":{"WETH":5.80219}},{"date":1766880000,"tokens":{"WETH":5.80219}},{"date":1766966400,"tokens":{"WETH":5.80219}},{"date":1767052800,"tokens":{"WETH":5.80219}},{"date":1767139200,"tokens":{"WETH":5.80219}},{"date":1767225600,"tokens":{"WETH":5.80219}},{"date":1767312000,"tokens":{"WETH":5.80219}},{"date":1767398400,"tokens":{"WETH":5.80219}},{"date":1767484800,"tokens":{"WETH":5.80219}},{"date":1767571200,"tokens":{"WETH":5.80219}},{"date":1767657600,"tokens":{"WETH":5.80219}},{"date":1767744000,"tokens":{"WETH":5.80219}},{"date":1767830400,"tokens":{"WETH":5.80219}},{"date":1767916800,"tokens":{"WETH":5.80219}},{"date":1768003200,"tokens":{"WETH":5.80219}},{"date":1768089600,"tokens":{"WETH":5.80219}},{"date":1768176000,"tokens":{"WETH":5.80219}},{"date":1768262400,"tokens":{"WETH":5.80219}},{"date":1768348800,"tokens":{"WETH":5.80219}},{"date":1768435200,"tokens":{"WETH":5.80219}},{"date":1768521600,"tokens":{"WETH":5.80219}},{"date":1768608000,"tokens":{"WETH":5.80219}},{"date":1768694400,"tokens":{"WETH":5.80219}},{"date":1768780800,"tokens":{"WETH":5.80219}},{"date":1768867200,"tokens":{"WETH":5.80219}},{"date":1768953600,"tokens":{"WETH":5.80219}},{"date":1769040000,"tokens":{"WETH":5.80219}},{"date":1769126400,"tokens":{"WETH":5.80219}},{"date":1769212800,"tokens":{"WETH":5.80219}},{"date":1769299200,"tokens":{"WETH":5.80219}},{"date":1769385600,"tokens":{"WETH":5.80219}},{"date":1769472000,"tokens":{"WETH":5.80219}},{"date":1769558400,"tokens":{"WETH":5.80219}},{"date":1769644800,"tokens":{"WETH":5.80219}},{"date":1769731200,"tokens":{"WETH":5.80219}},{"date":1769817600,"tokens":{"WETH":5.80219}},{"date":1769904000,"tokens":{"WETH":5.80219}},{"date":1769990400,"tokens":{"WETH":5.5843}},{"date":1770076800,"tokens":{"WETH":5.5843}},{"date":1770163200,"tokens":{"WETH":5.5843}},{"date":1770249600,"tokens":{"WETH":5.5843}},{"date":1770336000,"tokens":{"WETH":5.5843}},{"date":1770422400,"tokens":{"WETH":5.5843}},{"date":1770508800,"tokens":{"WETH":5.5843}},{"date":1770595200,"tokens":{"WETH":5.5843}},{"date":1770681600,"tokens":{"WETH":5.5843}},{"date":1770768000,"tokens":{"WETH":5.5843}},{"date":1770854400,"tokens":{"WETH":5.5843}},{"date":1770940800,"tokens":{"WETH":5.5843}},{"date":1771027200,"tokens":{"WETH":5.5843}},{"date":1771113600,"tokens":{"WETH":5.5843}},{"date":1771200000,"tokens":{"WETH":5.5843}},{"date":1771286400,"tokens":{"WETH":5.5843}},{"date":1771372800,"tokens":{"WETH":5.5843}},{"date":1771459200,"tokens":{"WETH":5.5843}},{"date":1771545600,"tokens":{"WETH":5.5843}},{"date":1771632000,"tokens":{"WETH":5.5843}},{"date":1771718400,"tokens":{"WETH":5.5843}},{"date":1771804800,"tokens":{"WETH":5.5843}},{"date":1771891200,"tokens":{"WETH":5.5843}},{"date":1771977600,"tokens":{"WETH":5.5843}},{"date":1772064000,"tokens":{"WETH":5.5843}},{"date":1772150400,"tokens":{"WETH":5.5843}},{"date":1772236800,"tokens":{"WETH":5.5843}},{"date":1772323200,"tokens":{"WETH":5.5843}},{"date":1772409600,"tokens":{"WETH":5.5843}},{"date":1772496000,"tokens":{"WETH":5.5843}},{"date":1772582400,"tokens":{"WETH":5.5843}},{"date":1772668800,"tokens":{"WETH":5.5843}},{"date":1772755200,"tokens":{"WETH":5.5843}},{"date":1772841600,"tokens":{"WETH":5.5843}},{"date":1772928000,"tokens":{"WETH":5.5843}},{"date":1773014400,"tokens":{"WETH":5.5843}},{"date":1773100800,"tokens":{"WETH":5.5843}},{"date":1773187200,"tokens":{"WETH":5.5843}},{"date":1773273600,"tokens":{"WETH":5.5843}},{"date":1773360000,"tokens":{"WETH":5.5843}},{"date":1773446400,"tokens":{"WETH":5.5843}},{"date":1773532800,"tokens":{"WETH":5.5843}},{"date":1773619200,"tokens":{"WETH":5.5843}},{"date":1773705600,"tokens":{"WETH":5.5843}},{"date":1773792000,"tokens":{"WETH":5.5843}},{"date":1773878400,"tokens":{"WETH":5.5843}},{"date":1773964800,"tokens":{"WETH":5.5843}},{"date":1774051200,"tokens":{"WETH":5.5843}},{"date":1774137600,"tokens":{"WETH":5.5843}},{"date":1774224000,"tokens":{"WETH":5.5843}},{"date":1774310400,"tokens":{"WETH":5.5843}},{"date":1774396800,"tokens":{"WETH":5.5843}},{"date":1774483200,"tokens":{"WETH":5.5843}},{"date":1774569600,"tokens":{"WETH":5.5843}},{"date":1774656000,"tokens":{"WETH":5.5843}},{"date":1774742400,"tokens":{"WETH":5.5843}},{"date":1774828800,"tokens":{"WETH":5.5843}},{"date":1774915200,"tokens":{"WETH":5.5843}},{"date":1775001600,"tokens":{"WETH":5.5843}},{"date":1775088000,"tokens":{"WETH":5.5843}},{"date":1775174400,"tokens":{"WETH":5.5843}},{"date":1775260800,"tokens":{"WETH":5.5843}},{"date":1775347200,"tokens":{"WETH":5.5843}},{"date":1775433600,"tokens":{"WETH":5.5843}},{"date":1775520000,"tokens":{"WETH":5.5843}},{"date":1775606400,"tokens":{"WETH":5.5843}},{"date":1775692800,"tokens":{"WETH":5.5843}},{"date":1775779200,"tokens":{"WETH":5.5843}},{"date":1775865600,"tokens":{"WETH":5.5843}},{"date":1775952000,"tokens":{"WETH":5.5843}},{"date":1776038400,"tokens":{"WETH":5.5843}},{"date":1776124800,"tokens":{"WETH":5.5843}},{"date":1776211200,"tokens":{"WETH":5.5843}},{"date":1776297600,"tokens":{"WETH":5.5843}},{"date":1776384000,"tokens":{"WETH":5.5843}},{"date":1776470400,"tokens":{"WETH":5.5843}},{"date":1776556800,"tokens":{"WETH":5.5843}},{"date":1776643200,"tokens":{"WETH":5.5843}},{"date":1776729600,"tokens":{"WETH":5.5843}},{"date":1776816000,"tokens":{"WETH":5.5843}},{"date":1776902400,"tokens":{"WETH":5.5843}},{"date":1776988800,"tokens":{"WETH":5.5843}},{"date":1777075200,"tokens":{"WETH":5.5843}},{"date":1777161600,"tokens":{"WETH":5.5843}},{"date":1777248000,"tokens":{"WETH":5.5843}},{"date":1777334400,"tokens":{"WETH":5.5843}},{"date":1777420800,"tokens":{"WETH":5.5843}},{"date":1777507200,"tokens":{"WETH":5.5843}},{"date":1777593600,"tokens":{"WETH":5.5843}},{"date":1777680000,"tokens":{"WETH":5.5843}},{"date":1777766400,"tokens":{"WETH":5.5843}},{"date":1777852800,"tokens":{"WETH":5.5843}},{"date":1777939200,"tokens":{"WETH":5.5843}},{"date":1778025600,"tokens":{"WETH":5.5843}},{"date":1778112000,"tokens":{"WETH":5.5843}},{"date":1778198400,"tokens":{"WETH":5.58379}},{"date":1778284800,"tokens":{"WETH":5.58379}},{"date":1778371200,"tokens":{"WETH":5.58379}},{"date":1778457600,"tokens":{"WETH":5.58379}},{"date":1778544000,"tokens":{"WETH":5.58379}},{"date":1778630400,"tokens":{"WETH":5.58379}},{"date":1778716800,"tokens":{"WETH":5.58379}},{"date":1778803200,"tokens":{"WETH":5.58379}},{"date":1778889600,"tokens":{"WETH":5.58379}},{"date":1778976000,"tokens":{"WETH":5.58379}},{"date":1779062400,"tokens":{"WETH":5.58379}},{"date":1779148800,"tokens":{"WETH":5.58379}},{"date":1779235200,"tokens":{"WETH":5.58379}},{"date":1779321600,"tokens":{"WETH":5.58379}},{"date":1779408000,"tokens":{"WETH":5.58379}},{"date":1779494400,"tokens":{"WETH":5.58379}},{"date":1779580800,"tokens":{"WETH":5.58379}},{"date":1779667200,"tokens":{"WETH":5.58379}},{"date":1779753600,"tokens":{"WETH":5.58379}},{"date":1779840000,"tokens":{"WETH":5.58379}},{"date":1779926400,"tokens":{"WETH":5.58379}},{"date":1780012800,"tokens":{"WETH":5.58379}},{"date":1780099200,"tokens":{"WETH":5.58379}},{"date":1780185600,"tokens":{"WETH":5.58379}},{"date":1780272000,"tokens":{"WETH":5.58379}},{"date":1780358400,"tokens":{"WETH":5.58379}},{"date":1780444800,"tokens":{"WETH":5.58379}},{"date":1780531200,"tokens":{"WETH":5.58379}},{"date":1780617600,"tokens":{"WETH":5.58379}},{"date":1780704000,"tokens":{"WETH":5.58379}},{"date":1780790400,"tokens":{"WETH":5.58379}},{"date":1780876800,"tokens":{"WETH":5.58379}},{"date":1780963200,"tokens":{"WETH":5.58379}},{"date":1781049600,"tokens":{"WETH":5.58379}},{"date":1781136000,"tokens":{"WETH":5.58379}},{"date":1781222400,"tokens":{"WETH":5.58379}},{"date":1781308800,"tokens":{"WETH":5.58379}},{"date":1781395200,"tokens":{"WETH":5.58379}},{"date":1781481600,"tokens":{"WETH":5.58379}},{"date":1781568000,"tokens":{"WETH":5.58379}},{"date":1781654400,"tokens":{"WETH":5.58379}},{"date":1781740800,"tokens":{"WETH":5.58379}},{"date":1781827200,"tokens":{"WETH":5.58379}},{"date":1781913600,"tokens":{"WETH":5.58379}},{"date":1782000000,"tokens":{"WETH":5.58379}},{"date":1782086400,"tokens":{"WETH":5.58379}},{"date":1782172800,"tokens":{"WETH":5.58379}},{"date":1782259200,"tokens":{"WETH":5.58379}},{"date":1782345600,"tokens":{"WETH":5.58379}},{"date":1782432000,"tokens":{"WETH":5.58379}},{"date":1782518400,"tokens":{"WETH":5.58379}},{"date":1782604800,"tokens":{"WETH":5.58379}},{"date":1782691200,"tokens":{"WETH":5.58379}},{"date":1782777600,"tokens":{"WETH":5.58379}},{"date":1782864000,"tokens":{"WETH":5.58379}},{"date":1782950400,"tokens":{"WETH":5.58379}},{"date":1783036800,"tokens":{"WETH":5.58379}},{"date":1783123200,"tokens":{"WETH":5.58379}},{"date":1783209600,"tokens":{"WETH":5.58379}},{"date":1783296000,"tokens":{"WETH":5.58379}},{"date":1783382400,"tokens":{"WETH":5.58379}},{"date":1783468800,"tokens":{"WETH":4.5506}},{"date":1783555200,"tokens":{"WETH":4.5506}},{"date":1783641600,"tokens":{"WETH":4.5506}},{"date":1783728000,"tokens":{"WETH":4.5506}},{"date":1783814400,"tokens":{"WETH":4.5506}},{"date":1783900800,"tokens":{"WETH":4.5506}},{"date":1783987200,"tokens":{"WETH":4.5506}},{"date":1784073600,"tokens":{"WETH":4.5506}},{"date":1784160000,"tokens":{"WETH":4.5506}},{"date":1784246400,"tokens":{"WETH":4.5506}},{"date":1784332800,"tokens":{"WETH":4.5506}},{"date":1784419200,"tokens":{"WETH":4.5506}},{"date":1784505600,"tokens":{"WETH":4.5506}},{"date":1784592000,"tokens":{"WETH":4.5506}},{"date":1784678400,"tokens":{"WETH":4.5506}},{"date":1784764800,"tokens":{"WETH":4.5482}},{"date":1784851200,"tokens":{"WETH":4.5482}},{"date":1784937600,"tokens":{"WETH":4.5482}},{"date":1785024000,"tokens":{"WETH":4.5482}},{"date":1785110400,"tokens":{"WETH":4.5482}},{"date":1785196800,"tokens":{"WETH":4.5482}},{"date":1785283200,"tokens":{"WETH":4.5482}},{"date":1785369600,"tokens":{"WETH":4.5482}},{"date":1785456000,"tokens":{"WETH":4.5482}},{"date":1785542400,"tokens":{"WETH":4.5482}},{"date":1785628800,"tokens":{"WETH":4.5482}},{"date":1785715200,"tokens":{"WETH":4.5482}},{"date":1785801600,"tokens":{"WETH":4.5482}},{"date":1785888000,"tokens":{"WETH":4.5482}},{"date":1785974400,"tokens":{"WETH":4.5482}},{"date":1786060800,"tokens":{"WETH":4.5482}},{"date":1786147200,"tokens":{"WETH":4.5482}},{"date":1786233600,"tokens":{"WETH":4.5482}},{"date":1786320000,"tokens":{"WETH":4.5482}},{"date":1786406400,"tokens":{"WETH":4.5482}},{"date":1786492800,"tokens":{"WETH":4.5482}},{"date":1786579200,"tokens":{"WETH":4.5482}},{"date":1786665600,"tokens":{"WETH":4.5482}},{"date":1786752000,"tokens":{"WETH":4.5482}},{"date":1786838400,"tokens":{"WETH":4.5482}},{"date":1786924800,"tokens":{"WETH":4.5482}},{"date":1787011200,"tokens":{"WETH":4.5482}},{"date":1787097600,"tokens":{"WETH":4.5482}},{"date":1787184000,"tokens":{"WETH":4.5482}},{"date":1787270400,"tokens":{"WETH":4.5482}},{"date":1787356800,"tokens":{"WETH":4.5482}},{"date":1787443200,"tokens":{"WETH":4.5482}},{"date":1787529600,"tokens":{"WETH":4.5482}},{"date":1787616000,"tokens":{"WETH":4.5482}},{"date":1787702400,"tokens":{"WETH":4.5482}},{"date":1787788800,"tokens":{"WETH":4.5482}},{"date":1787875200,"tokens":{"WETH":4.5482}},{"date":1787961600,"tokens":{"WETH":4.5482}},{"date":1788048000,"tokens":{"WETH":4.5482}},{"date":1788134400,"tokens":{"WETH":4.5482}},{"date":1788220800,"tokens":{"WETH":4.5482}},{"date":1788307200,"tokens":{"WETH":3.05967}},{"date":1788393600,"tokens":{"WETH":3.05967}},{"date":1788480000,"tokens":{"WETH":3.05967}},{"date":1788566400,"tokens":{"WETH":3.05967}},{"date":1788652800,"tokens":{"WETH":3.05967}},{"date":1788739200,"tokens":{"WETH":3.05967}},{"date":1788825600,"tokens":{"WETH":3.05967}},{"date":1788912000,"tokens":{"WETH":3.05967}},{"date":1788998400,"tokens":{"WETH":3.05967}},{"date":1789084800,"tokens":{"WETH":3.05967}},{"date":1789171200,"tokens":{"WETH":3.05967}},{"date":1789257600,"tokens":{"WETH":3.05967}},{"date":1789344000,"tokens":{"WETH":3.05967}},{"date":1789430400,"tokens":{"WETH":3.05967}},{"date":1789516800,"tokens":{"WETH":3.05967}},{"date":1789603200,"tokens":{"WETH":3.05967}},{"date":1789689600,"tokens":{"WETH":3.05967}},{"date":1789776000,"tokens":{"WETH":3.05967}},{"date":1789862400,"tokens":{"WETH":3.05967}},{"date":1789948800,"tokens":{"WETH":3.05967}},{"date":1790035200,"tokens":{"WETH":3.05967}},{"date":1790121600,"tokens":{"WETH":3.05967}},{"date":1790208000,"tokens":{"WETH":3.05967}},{"date":1790294400,"tokens":{"WETH":3.05967}},{"date":1790380800,"tokens":{"WETH":3.05967}},{"date":1790467200,"tokens":{"WETH":3.05967}},{"date":1790553600,"tokens":{"WETH":3.05967}},{"date":1790640000,"tokens":{"WETH":3.05967}},{"date":1790726400,"tokens":{"WETH":3.05967}},{"date":1790812800,"tokens":{"WETH":3.05967}},{"date":1790899200,"tokens":{"WETH":3.05967}},{"date":1790985600,"tokens":{"WETH":3.05967}},{"date":1791072000,"tokens":{"WETH":3.05967}},{"date":1791158400,"tokens":{"WETH":3.05967}},{"date":1791244800,"tokens":{"WETH":3.05967}},{"date":1791331200,"tokens":{"WETH":3.05967}},{"date":1791417600,"tokens":{"WETH":3.05967}},{"date":1791504000,"tokens":{"WETH":3.05967}},{"date":1791590400,"tokens":{"WETH":3.05967}},{"date":1791676800,"tokens":{"WETH":3.05967}},{"date":1791763200,"tokens":{"WETH":3.05967}},{"date":1791849600,"tokens":{"WETH":3.05967}},{"date":1791936000,"tokens":{"WETH":3.05967}},{"date":1792022400,"tokens":{"WETH":3.05967}},{"date":1792108800,"tokens":{"WETH":3.05967}},{"date":1792195200,"tokens":{"WETH":3.05967}},{"date":1792281600,"tokens":{"WETH":3.05967}},{"date":1792368000,"tokens":{"WETH":3.05967}},{"date":1792454400,"tokens":{"WETH":3.05967}},{"date":1792540800,"tokens":{"WETH":3.05967}},{"date":1792627200,"tokens":{"WETH":3.05967}},{"date":1792713600,"tokens":{"WETH":3.05967}},{"date":1792753427,"tokens":{"WETH":3.05967}}],"currentChainTvls":{"Ethereum":7333.8639},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"tranchess","otherProtocols":["Tranchess","Tranchess Yield","Tranchess Ether"]}