{"id":"4738","name":"Tradoor TON","address":"bsc:0x9123400446a56176eb1b6be9ee5cf703e409f492","symbol":"TRADOOR","url":"https://tradoor.io","description":"Tradoor is the industry’s first NDMM exchange - using smart math and safety measures to allow people to trade with confidence - protecting traders, LPs, and the protocol from unexpected market changes.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/tradoor-ton","audits":"2","gecko_id":"tradoor","cmcId":null,"category":"Derivatives","chains":["TON"],"module":"tradoor/index.js","twitter":"tradoor_io","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"audit_links":["https://docs.tradoor.io/audits"],"listedAt":1717758106,"dimensions":{"derivatives":"tradoor"},"methodology":"Counts Tradoor smartcontract balance as TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1717718400,"totalLiquidityUSD":54137},{"date":1717804800,"totalLiquidityUSD":54444},{"date":1717891200,"totalLiquidityUSD":54456},{"date":1717977600,"totalLiquidityUSD":54811},{"date":1718064000,"totalLiquidityUSD":54867},{"date":1718150400,"totalLiquidityUSD":55047},{"date":1718236800,"totalLiquidityUSD":55019},{"date":1718323200,"totalLiquidityUSD":84983},{"date":1718409600,"totalLiquidityUSD":106479},{"date":1718496000,"totalLiquidityUSD":106267},{"date":1718582400,"totalLiquidityUSD":106417},{"date":1718668800,"totalLiquidityUSD":107026},{"date":1718755200,"totalLiquidityUSD":107038},{"date":1718841600,"totalLiquidityUSD":107051},{"date":1718928000,"totalLiquidityUSD":108156},{"date":1719014400,"totalLiquidityUSD":108204},{"date":1719100800,"totalLiquidityUSD":148701},{"date":1719187200,"totalLiquidityUSD":149129},{"date":1719273600,"totalLiquidityUSD":149034},{"date":1719360000,"totalLiquidityUSD":209569},{"date":1719446400,"totalLiquidityUSD":215236},{"date":1719532800,"totalLiquidityUSD":222985},{"date":1719619200,"totalLiquidityUSD":223712},{"date":1719705600,"totalLiquidityUSD":224250},{"date":1719792000,"totalLiquidityUSD":226901},{"date":1719878400,"totalLiquidityUSD":229010},{"date":1719964800,"totalLiquidityUSD":227475},{"date":1720051200,"totalLiquidityUSD":228381},{"date":1720137600,"totalLiquidityUSD":229007},{"date":1720224000,"totalLiquidityUSD":228263},{"date":1720310400,"totalLiquidityUSD":228322},{"date":1720396800,"totalLiquidityUSD":228329},{"date":1720483200,"totalLiquidityUSD":228602},{"date":1720569600,"totalLiquidityUSD":228627},{"date":1720656000,"totalLiquidityUSD":228658},{"date":1720742400,"totalLiquidityUSD":227997},{"date":1720828800,"totalLiquidityUSD":227947},{"date":1720915200,"totalLiquidityUSD":227981},{"date":1721001600,"totalLiquidityUSD":228174},{"date":1721088000,"totalLiquidityUSD":226994},{"date":1721174400,"totalLiquidityUSD":227533},{"date":1721260800,"totalLiquidityUSD":227348},{"date":1721347200,"totalLiquidityUSD":228495},{"date":1721433600,"totalLiquidityUSD":228502},{"date":1721520000,"totalLiquidityUSD":231154},{"date":1721606400,"totalLiquidityUSD":230934},{"date":1721692800,"totalLiquidityUSD":231483},{"date":1721779200,"totalLiquidityUSD":251303},{"date":1721865600,"totalLiquidityUSD":256435},{"date":1721952000,"totalLiquidityUSD":300270},{"date":1722038400,"totalLiquidityUSD":300826},{"date":1722124800,"totalLiquidityUSD":301990},{"date":1722211200,"totalLiquidityUSD":305067},{"date":1722297600,"totalLiquidityUSD":305111},{"date":1722384000,"totalLiquidityUSD":331188},{"date":1722470400,"totalLiquidityUSD":332682},{"date":1722556800,"totalLiquidityUSD":332983},{"date":1722643200,"totalLiquidityUSD":331934},{"date":1722729600,"totalLiquidityUSD":331344},{"date":1722816000,"totalLiquidityUSD":366001},{"date":1722902400,"totalLiquidityUSD":355466},{"date":1722988800,"totalLiquidityUSD":361489},{"date":1723075200,"totalLiquidityUSD":369188},{"date":1723161600,"totalLiquidityUSD":330356},{"date":1723248000,"totalLiquidityUSD":321156},{"date":1723334400,"totalLiquidityUSD":315786},{"date":1723420800,"totalLiquidityUSD":315839},{"date":1723507200,"totalLiquidityUSD":318209},{"date":1723593600,"totalLiquidityUSD":318408},{"date":1723680000,"totalLiquidityUSD":315427},{"date":1723766400,"totalLiquidityUSD":364614},{"date":1723852800,"totalLiquidityUSD":378789},{"date":1723939200,"totalLiquidityUSD":378671},{"date":1724025600,"totalLiquidityUSD":378939},{"date":1724112000,"totalLiquidityUSD":380506},{"date":1724198400,"totalLiquidityUSD":380429},{"date":1724284800,"totalLiquidityUSD":380445},{"date":1724371200,"totalLiquidityUSD":381693},{"date":1724457600,"totalLiquidityUSD":380734},{"date":1724544000,"totalLiquidityUSD":380486},{"date":1724630400,"totalLiquidityUSD":379838},{"date":1724716800,"totalLiquidityUSD":379879},{"date":1724803200,"totalLiquidityUSD":379902},{"date":1724889600,"totalLiquidityUSD":379938},{"date":1724976000,"totalLiquidityUSD":380972},{"date":1725062400,"totalLiquidityUSD":372848},{"date":1725148800,"totalLiquidityUSD":372918},{"date":1725235200,"totalLiquidityUSD":372826},{"date":1725321600,"totalLiquidityUSD":373456},{"date":1725408000,"totalLiquidityUSD":373856},{"date":1725494400,"totalLiquidityUSD":374033},{"date":1725580800,"totalLiquidityUSD":374227},{"date":1725667200,"totalLiquidityUSD":375369},{"date":1725753600,"totalLiquidityUSD":376489},{"date":1725840000,"totalLiquidityUSD":376550},{"date":1725926400,"totalLiquidityUSD":273403},{"date":1726012800,"totalLiquidityUSD":530563},{"date":1726099200,"totalLiquidityUSD":631538},{"date":1726185600,"totalLiquidityUSD":631621},{"date":1726272000,"totalLiquidityUSD":634862},{"date":1726358400,"totalLiquidityUSD":634969},{"date":1726444800,"totalLiquidityUSD":623538},{"date":1726531200,"totalLiquidityUSD":667219},{"date":1726617600,"totalLiquidityUSD":667040},{"date":1726704000,"totalLiquidityUSD":667630},{"date":1726790400,"totalLiquidityUSD":666925},{"date":1726876800,"totalLiquidityUSD":669030},{"date":1726963200,"totalLiquidityUSD":669192},{"date":1727049600,"totalLiquidityUSD":667743},{"date":1727136000,"totalLiquidityUSD":670813},{"date":1727222400,"totalLiquidityUSD":670767},{"date":1727308800,"totalLiquidityUSD":668279},{"date":1727395200,"totalLiquidityUSD":671254},{"date":1727481600,"totalLiquidityUSD":591452},{"date":1727568000,"totalLiquidityUSD":588343},{"date":1727654400,"totalLiquidityUSD":588223},{"date":1727740800,"totalLiquidityUSD":586848},{"date":1727827200,"totalLiquidityUSD":587988},{"date":1727913600,"totalLiquidityUSD":587958},{"date":1728000000,"totalLiquidityUSD":587466},{"date":1728086400,"totalLiquidityUSD":588443},{"date":1728172800,"totalLiquidityUSD":588004},{"date":1728259200,"totalLiquidityUSD":587498},{"date":1728345600,"totalLiquidityUSD":587479},{"date":1728432000,"totalLiquidityUSD":588009},{"date":1728518400,"totalLiquidityUSD":587482},{"date":1728604800,"totalLiquidityUSD":587434},{"date":1728691200,"totalLiquidityUSD":637995},{"date":1728777600,"totalLiquidityUSD":639322},{"date":1728864000,"totalLiquidityUSD":638526},{"date":1728950400,"totalLiquidityUSD":642153},{"date":1729036800,"totalLiquidityUSD":481463},{"date":1729123200,"totalLiquidityUSD":481786},{"date":1729209600,"totalLiquidityUSD":489246},{"date":1729296000,"totalLiquidityUSD":493599},{"date":1729382400,"totalLiquidityUSD":494069},{"date":1729468800,"totalLiquidityUSD":496583},{"date":1729555200,"totalLiquidityUSD":496561},{"date":1729641600,"totalLiquidityUSD":493972},{"date":1729728000,"totalLiquidityUSD":508659},{"date":1729814400,"totalLiquidityUSD":550929},{"date":1729900800,"totalLiquidityUSD":556249},{"date":1729987200,"totalLiquidityUSD":556985},{"date":1730073600,"totalLiquidityUSD":580462},{"date":1730160000,"totalLiquidityUSD":562519},{"date":1730246400,"totalLiquidityUSD":565970},{"date":1730332800,"totalLiquidityUSD":562617},{"date":1730419200,"totalLiquidityUSD":547608},{"date":1730505600,"totalLiquidityUSD":546527},{"date":1730592000,"totalLiquidityUSD":545666},{"date":1730678400,"totalLiquidityUSD":547904},{"date":1730764800,"totalLiquidityUSD":546668},{"date":1730851200,"totalLiquidityUSD":546055},{"date":1730937600,"totalLiquidityUSD":545432},{"date":1731024000,"totalLiquidityUSD":535942},{"date":1731110400,"totalLiquidityUSD":536811},{"date":1731196800,"totalLiquidityUSD":528779},{"date":1731283200,"totalLiquidityUSD":528321},{"date":1731369600,"totalLiquidityUSD":520582},{"date":1731456000,"totalLiquidityUSD":519959},{"date":1731542400,"totalLiquidityUSD":520937},{"date":1731628800,"totalLiquidityUSD":518809},{"date":1731715200,"totalLiquidityUSD":520018},{"date":1731801600,"totalLiquidityUSD":558941},{"date":1731888000,"totalLiquidityUSD":557971},{"date":1731974400,"totalLiquidityUSD":546108},{"date":1732060800,"totalLiquidityUSD":546180},{"date":1732147200,"totalLiquidityUSD":546679},{"date":1732233600,"totalLiquidityUSD":546072},{"date":1732320000,"totalLiquidityUSD":546052},{"date":1732406400,"totalLiquidityUSD":540027},{"date":1732492800,"totalLiquidityUSD":539749},{"date":1732579200,"totalLiquidityUSD":499947},{"date":1732665600,"totalLiquidityUSD":500296},{"date":1732752000,"totalLiquidityUSD":500309},{"date":1732838400,"totalLiquidityUSD":501207},{"date":1732924800,"totalLiquidityUSD":501010},{"date":1733011200,"totalLiquidityUSD":505191},{"date":1733097600,"totalLiquidityUSD":506045},{"date":1733184000,"totalLiquidityUSD":500410},{"date":1733270400,"totalLiquidityUSD":500646},{"date":1733356800,"totalLiquidityUSD":500832},{"date":1733443200,"totalLiquidityUSD":495925},{"date":1733529600,"totalLiquidityUSD":497083},{"date":1733616000,"totalLiquidityUSD":496589},{"date":1733702400,"totalLiquidityUSD":497268},{"date":1733788800,"totalLiquidityUSD":499261},{"date":1733875200,"totalLiquidityUSD":499367},{"date":1733961600,"totalLiquidityUSD":499512},{"date":1734048000,"totalLiquidityUSD":499654},{"date":1734134400,"totalLiquidityUSD":500892},{"date":1734220800,"totalLiquidityUSD":501929},{"date":1734307200,"totalLiquidityUSD":502344},{"date":1734393600,"totalLiquidityUSD":503006},{"date":1734480000,"totalLiquidityUSD":676599},{"date":1734566400,"totalLiquidityUSD":677207},{"date":1734652800,"totalLiquidityUSD":677669},{"date":1734739200,"totalLiquidityUSD":684127},{"date":1734825600,"totalLiquidityUSD":684664},{"date":1734912000,"totalLiquidityUSD":684382},{"date":1734998400,"totalLiquidityUSD":685633},{"date":1735084800,"totalLiquidityUSD":684765},{"date":1735171200,"totalLiquidityUSD":683950},{"date":1735257600,"totalLiquidityUSD":684190},{"date":1735344000,"totalLiquidityUSD":684224},{"date":1735430400,"totalLiquidityUSD":684552},{"date":1735516800,"totalLiquidityUSD":683354},{"date":1735603200,"totalLiquidityUSD":684409},{"date":1735689600,"totalLiquidityUSD":682862},{"date":1735776000,"totalLiquidityUSD":682135},{"date":1735862400,"totalLiquidityUSD":682104},{"date":1735948800,"totalLiquidityUSD":683483},{"date":1736035200,"totalLiquidityUSD":686394},{"date":1736121600,"totalLiquidityUSD":684175},{"date":1736208000,"totalLiquidityUSD":685847},{"date":1736294400,"totalLiquidityUSD":811762},{"date":1736380800,"totalLiquidityUSD":811378},{"date":1736467200,"totalLiquidityUSD":814103},{"date":1736553600,"totalLiquidityUSD":814656},{"date":1736640000,"totalLiquidityUSD":816158},{"date":1736726400,"totalLiquidityUSD":816618},{"date":1736812800,"totalLiquidityUSD":821233},{"date":1736899200,"totalLiquidityUSD":816833},{"date":1736985600,"totalLiquidityUSD":817829},{"date":1737072000,"totalLiquidityUSD":816083},{"date":1737158400,"totalLiquidityUSD":815711},{"date":1737244800,"totalLiquidityUSD":815696},{"date":1737331200,"totalLiquidityUSD":813368},{"date":1737417600,"totalLiquidityUSD":818828},{"date":1737504000,"totalLiquidityUSD":818343},{"date":1737590400,"totalLiquidityUSD":819151},{"date":1737676800,"totalLiquidityUSD":820886},{"date":1737763200,"totalLiquidityUSD":1019864},{"date":1737849600,"totalLiquidityUSD":1023994},{"date":1737936000,"totalLiquidityUSD":1024088},{"date":1738022400,"totalLiquidityUSD":1028117},{"date":1738108800,"totalLiquidityUSD":1140440},{"date":1738195200,"totalLiquidityUSD":1140282},{"date":1738281600,"totalLiquidityUSD":1140276},{"date":1738368000,"totalLiquidityUSD":1139728},{"date":1738454400,"totalLiquidityUSD":1139324},{"date":1738540800,"totalLiquidityUSD":1135746},{"date":1738627200,"totalLiquidityUSD":1137167},{"date":1738713600,"totalLiquidityUSD":1268597},{"date":1738800000,"totalLiquidityUSD":1269175},{"date":1738886400,"totalLiquidityUSD":1271110},{"date":1738972800,"totalLiquidityUSD":1268548},{"date":1739059200,"totalLiquidityUSD":1268668},{"date":1739145600,"totalLiquidityUSD":1267662},{"date":1739232000,"totalLiquidityUSD":1270985},{"date":1739318400,"totalLiquidityUSD":1270940},{"date":1739404800,"totalLiquidityUSD":1271072},{"date":1739491200,"totalLiquidityUSD":1271081},{"date":1739577600,"totalLiquidityUSD":1271814},{"date":1739664000,"totalLiquidityUSD":1272411},{"date":1739750400,"totalLiquidityUSD":1273116},{"date":1739836800,"totalLiquidityUSD":1272339},{"date":1739923200,"totalLiquidityUSD":1273704},{"date":1740009600,"totalLiquidityUSD":1274433},{"date":1740096000,"totalLiquidityUSD":1274242},{"date":1740182400,"totalLiquidityUSD":1274290},{"date":1740268800,"totalLiquidityUSD":1274658},{"date":1740355200,"totalLiquidityUSD":1274662},{"date":1740441600,"totalLiquidityUSD":1275192},{"date":1740528000,"totalLiquidityUSD":1274963},{"date":1740614400,"totalLiquidityUSD":1273455},{"date":1740700800,"totalLiquidityUSD":1157632},{"date":1740787200,"totalLiquidityUSD":921343},{"date":1740873600,"totalLiquidityUSD":921549},{"date":1740960000,"totalLiquidityUSD":911447},{"date":1741046400,"totalLiquidityUSD":912579},{"date":1741132800,"totalLiquidityUSD":915703},{"date":1741219200,"totalLiquidityUSD":917440},{"date":1741305600,"totalLiquidityUSD":919295},{"date":1741392000,"totalLiquidityUSD":919552},{"date":1741478400,"totalLiquidityUSD":920336},{"date":1741564800,"totalLiquidityUSD":930279},{"date":1741651200,"totalLiquidityUSD":918347},{"date":1741737600,"totalLiquidityUSD":1168577},{"date":1741824000,"totalLiquidityUSD":1168750},{"date":1741910400,"totalLiquidityUSD":1175405},{"date":1741996800,"totalLiquidityUSD":1170013},{"date":1742083200,"totalLiquidityUSD":1170655},{"date":1742169600,"totalLiquidityUSD":1171926},{"date":1742256000,"totalLiquidityUSD":1172268},{"date":1742342400,"totalLiquidityUSD":1174818},{"date":1742428800,"totalLiquidityUSD":1174272},{"date":1742515200,"totalLiquidityUSD":1175270},{"date":1742601600,"totalLiquidityUSD":996542},{"date":1742688000,"totalLiquidityUSD":996166},{"date":1742774400,"totalLiquidityUSD":998086},{"date":1742860800,"totalLiquidityUSD":3846899},{"date":1742947200,"totalLiquidityUSD":3805990},{"date":1743033600,"totalLiquidityUSD":3878671},{"date":1743120000,"totalLiquidityUSD":5902773},{"date":1743206400,"totalLiquidityUSD":3941682},{"date":1743292800,"totalLiquidityUSD":3851374},{"date":1743379200,"totalLiquidityUSD":3995139},{"date":1743465600,"totalLiquidityUSD":3360821},{"date":1743552000,"totalLiquidityUSD":3319001},{"date":1743638400,"totalLiquidityUSD":2037832},{"date":1743724800,"totalLiquidityUSD":2357270},{"date":1743811200,"totalLiquidityUSD":2313027},{"date":1743897600,"totalLiquidityUSD":2275319},{"date":1743984000,"totalLiquidityUSD":2163673},{"date":1744070400,"totalLiquidityUSD":2231124},{"date":1744156800,"totalLiquidityUSD":2201524},{"date":1744243200,"totalLiquidityUSD":2251059},{"date":1744329600,"totalLiquidityUSD":2191669},{"date":1744416000,"totalLiquidityUSD":2201177},{"date":1744502400,"totalLiquidityUSD":2246817},{"date":1744588800,"totalLiquidityUSD":2222248},{"date":1744675200,"totalLiquidityUSD":2739957},{"date":1744761600,"totalLiquidityUSD":2678099},{"date":1744848000,"totalLiquidityUSD":2722225},{"date":1744934400,"totalLiquidityUSD":2726439},{"date":1745020800,"totalLiquidityUSD":2752764},{"date":1745107200,"totalLiquidityUSD":2743575},{"date":1745193600,"totalLiquidityUSD":2763032},{"date":1745280000,"totalLiquidityUSD":2705426},{"date":1745366400,"totalLiquidityUSD":2811999},{"date":1745452800,"totalLiquidityUSD":2846841},{"date":1745539200,"totalLiquidityUSD":2329238},{"date":1745625600,"totalLiquidityUSD":2354640},{"date":1745712000,"totalLiquidityUSD":2406921},{"date":1745798400,"totalLiquidityUSD":2387577},{"date":1745884800,"totalLiquidityUSD":2392439},{"date":1745971200,"totalLiquidityUSD":2376268},{"date":1746057600,"totalLiquidityUSD":2254977},{"date":1746144000,"totalLiquidityUSD":2237336},{"date":1746230400,"totalLiquidityUSD":2230478},{"date":1746316800,"totalLiquidityUSD":2216944},{"date":1746403200,"totalLiquidityUSD":2201319},{"date":1746489600,"totalLiquidityUSD":2246442},{"date":1746576000,"totalLiquidityUSD":2269849},{"date":1746662400,"totalLiquidityUSD":2266727},{"date":1746748800,"totalLiquidityUSD":2315788},{"date":1746835200,"totalLiquidityUSD":2300244},{"date":1746921600,"totalLiquidityUSD":2364922},{"date":1747008000,"totalLiquidityUSD":4557815},{"date":1747094400,"totalLiquidityUSD":4465938},{"date":1747180800,"totalLiquidityUSD":4513207},{"date":1747267200,"totalLiquidityUSD":4367633},{"date":1747353600,"totalLiquidityUSD":4189091},{"date":1747440000,"totalLiquidityUSD":4192952},{"date":1747526400,"totalLiquidityUSD":4164046},{"date":1747612800,"totalLiquidityUSD":4184612},{"date":1747699200,"totalLiquidityUSD":4095915},{"date":1747785600,"totalLiquidityUSD":4153154},{"date":1747872000,"totalLiquidityUSD":4162904},{"date":1747958400,"totalLiquidityUSD":4176169},{"date":1748044800,"totalLiquidityUSD":4015121},{"date":1748131200,"totalLiquidityUSD":4039141},{"date":1748217600,"totalLiquidityUSD":4032040},{"date":1748304000,"totalLiquidityUSD":4073455},{"date":1748390400,"totalLiquidityUSD":4105688},{"date":1748476800,"totalLiquidityUSD":4419587},{"date":1748563200,"totalLiquidityUSD":4430446},{"date":1748649600,"totalLiquidityUSD":4441429},{"date":1748736000,"totalLiquidityUSD":4504255},{"date":1748822400,"totalLiquidityUSD":4558972},{"date":1748908800,"totalLiquidityUSD":4568708},{"date":1748995200,"totalLiquidityUSD":4547562},{"date":1749081600,"totalLiquidityUSD":1503810},{"date":1749168000,"totalLiquidityUSD":1488045},{"date":1749254400,"totalLiquidityUSD":1501030},{"date":1749340800,"totalLiquidityUSD":1505248},{"date":1749427200,"totalLiquidityUSD":1504358},{"date":1749513600,"totalLiquidityUSD":1521213},{"date":1749600000,"totalLiquidityUSD":1523838},{"date":1749686400,"totalLiquidityUSD":1511293},{"date":1749772800,"totalLiquidityUSD":1486803},{"date":1749859200,"totalLiquidityUSD":1429397},{"date":1749945600,"totalLiquidityUSD":1424871},{"date":1750032000,"totalLiquidityUSD":1436462},{"date":1750118400,"totalLiquidityUSD":1452106},{"date":1750204800,"totalLiquidityUSD":1463756},{"date":1750291200,"totalLiquidityUSD":1461795},{"date":1750377600,"totalLiquidityUSD":1462748},{"date":1750464000,"totalLiquidityUSD":1440340},{"date":1750550400,"totalLiquidityUSD":1434106},{"date":1750636800,"totalLiquidityUSD":1421687},{"date":1750723200,"totalLiquidityUSD":1436334},{"date":1750809600,"totalLiquidityUSD":1434879},{"date":1750896000,"totalLiquidityUSD":1427657},{"date":1750982400,"totalLiquidityUSD":1407850},{"date":1751068800,"totalLiquidityUSD":1411602},{"date":1751155200,"totalLiquidityUSD":1411553},{"date":1751241600,"totalLiquidityUSD":1417345},{"date":1751328000,"totalLiquidityUSD":1415715},{"date":1751414400,"totalLiquidityUSD":1403850},{"date":1751500800,"totalLiquidityUSD":1411186},{"date":1751587200,"totalLiquidityUSD":1397135},{"date":1751673600,"totalLiquidityUSD":1386767},{"date":1751760000,"totalLiquidityUSD":1396941},{"date":1751846400,"totalLiquidityUSD":1403736},{"date":1751932800,"totalLiquidityUSD":1395444},{"date":1752019200,"totalLiquidityUSD":1400575},{"date":1752105600,"totalLiquidityUSD":1402754},{"date":1752192000,"totalLiquidityUSD":1419973},{"date":1752278400,"totalLiquidityUSD":1423185},{"date":1752364800,"totalLiquidityUSD":1425159},{"date":1752451200,"totalLiquidityUSD":1420202},{"date":1752537600,"totalLiquidityUSD":1424293},{"date":1752624000,"totalLiquidityUSD":1430278},{"date":1752710400,"totalLiquidityUSD":1437362},{"date":1752796800,"totalLiquidityUSD":1441105},{"date":1752883200,"totalLiquidityUSD":1439468},{"date":1752969600,"totalLiquidityUSD":1438023},{"date":1753056000,"totalLiquidityUSD":1444763},{"date":1753142400,"totalLiquidityUSD":1423877},{"date":1753228800,"totalLiquidityUSD":1423811},{"date":1753315200,"totalLiquidityUSD":1412130},{"date":1753401600,"totalLiquidityUSD":1402951},{"date":1753488000,"totalLiquidityUSD":1411506},{"date":1753574400,"totalLiquidityUSD":1421262},{"date":1753660800,"totalLiquidityUSD":1427801},{"date":1753747200,"totalLiquidityUSD":1413906},{"date":1753833600,"totalLiquidityUSD":1427093},{"date":1753920000,"totalLiquidityUSD":1430864},{"date":1754006400,"totalLiquidityUSD":1438219},{"date":1754092800,"totalLiquidityUSD":1446347},{"date":1754179200,"totalLiquidityUSD":1431376},{"date":1754265600,"totalLiquidityUSD":1441426},{"date":1754352000,"totalLiquidityUSD":1426909},{"date":1754438400,"totalLiquidityUSD":1404914},{"date":1754524800,"totalLiquidityUSD":1417739},{"date":1754611200,"totalLiquidityUSD":1420638},{"date":1754697600,"totalLiquidityUSD":1420985},{"date":1754784000,"totalLiquidityUSD":1425496},{"date":1754870400,"totalLiquidityUSD":1422492},{"date":1754956800,"totalLiquidityUSD":1423403},{"date":1755043200,"totalLiquidityUSD":1429433},{"date":1755129600,"totalLiquidityUSD":1423538},{"date":1755216000,"totalLiquidityUSD":1413557},{"date":1755302400,"totalLiquidityUSD":1414167},{"date":1755388800,"totalLiquidityUSD":1415464},{"date":1755475200,"totalLiquidityUSD":1420304},{"date":1755561600,"totalLiquidityUSD":1405450},{"date":1755648000,"totalLiquidityUSD":1395162},{"date":1755734400,"totalLiquidityUSD":1399192},{"date":1755820800,"totalLiquidityUSD":1403236},{"date":1755907200,"totalLiquidityUSD":1412181},{"date":1755993600,"totalLiquidityUSD":1408671},{"date":1756080000,"totalLiquidityUSD":1399447},{"date":1756166400,"totalLiquidityUSD":1383805},{"date":1756252800,"totalLiquidityUSD":1378342},{"date":1756339200,"totalLiquidityUSD":1380830},{"date":1756425600,"totalLiquidityUSD":1376863},{"date":1756512000,"totalLiquidityUSD":1366769},{"date":1756598400,"totalLiquidityUSD":1371492},{"date":1756684800,"totalLiquidityUSD":1371403},{"date":1756771200,"totalLiquidityUSD":1190083},{"date":1756857600,"totalLiquidityUSD":1195520},{"date":1756944000,"totalLiquidityUSD":1197841},{"date":1757030400,"totalLiquidityUSD":1133528},{"date":1757116800,"totalLiquidityUSD":1132942},{"date":1757203200,"totalLiquidityUSD":1131235},{"date":1757289600,"totalLiquidityUSD":1133071},{"date":1757376000,"totalLiquidityUSD":1133910},{"date":1757462400,"totalLiquidityUSD":1134122},{"date":1757548800,"totalLiquidityUSD":1141016},{"date":1757635200,"totalLiquidityUSD":1142823},{"date":1757721600,"totalLiquidityUSD":1144300},{"date":1757808000,"totalLiquidityUSD":1145267},{"date":1757894400,"totalLiquidityUSD":1142635},{"date":1757980800,"totalLiquidityUSD":1138976},{"date":1758067200,"totalLiquidityUSD":1138994},{"date":1758153600,"totalLiquidityUSD":1137277},{"date":1758240000,"totalLiquidityUSD":1136013},{"date":1758326400,"totalLiquidityUSD":1128377},{"date":1758412800,"totalLiquidityUSD":1127130},{"date":1758499200,"totalLiquidityUSD":1122668},{"date":1758585600,"totalLiquidityUSD":1102159},{"date":1758672000,"totalLiquidityUSD":1103956},{"date":1758758400,"totalLiquidityUSD":1103049},{"date":1758844800,"totalLiquidityUSD":1090568},{"date":1758931200,"totalLiquidityUSD":1095947},{"date":1759017600,"totalLiquidityUSD":1092279},{"date":1759104000,"totalLiquidityUSD":1094035},{"date":1759190400,"totalLiquidityUSD":1092263},{"date":1759276800,"totalLiquidityUSD":1092135},{"date":1759363200,"totalLiquidityUSD":1100062},{"date":1759449600,"totalLiquidityUSD":1103299},{"date":1759536000,"totalLiquidityUSD":1105882},{"date":1759622400,"totalLiquidityUSD":1101773},{"date":1759708800,"totalLiquidityUSD":1100761},{"date":1759795200,"totalLiquidityUSD":1105758},{"date":1759881600,"totalLiquidityUSD":1097256},{"date":1759968000,"totalLiquidityUSD":1098802},{"date":1760054400,"totalLiquidityUSD":1095147},{"date":1760140800,"totalLiquidityUSD":1038787},{"date":1760227200,"totalLiquidityUSD":1039484},{"date":1760313600,"totalLiquidityUSD":1055502},{"date":1760400000,"totalLiquidityUSD":1063734},{"date":1760486400,"totalLiquidityUSD":1062546},{"date":1760572800,"totalLiquidityUSD":1050762},{"date":1760659200,"totalLiquidityUSD":1048565},{"date":1760745600,"totalLiquidityUSD":1042021},{"date":1760832000,"totalLiquidityUSD":1044589},{"date":1760918400,"totalLiquidityUSD":1049638},{"date":1761004800,"totalLiquidityUSD":1051823},{"date":1761091200,"totalLiquidityUSD":1043266},{"date":1761177600,"totalLiquidityUSD":1041505},{"date":1761264000,"totalLiquidityUSD":1041653},{"date":1761350400,"totalLiquidityUSD":1045674},{"date":1761436800,"totalLiquidityUSD":1044307},{"date":1761523200,"totalLiquidityUSD":1051959},{"date":1761609600,"totalLiquidityUSD":1051787},{"date":1761696000,"totalLiquidityUSD":1053354},{"date":1761782400,"totalLiquidityUSD":1049784},{"date":1761868800,"totalLiquidityUSD":1044336},{"date":1761955200,"totalLiquidityUSD":1056174},{"date":1762041600,"totalLiquidityUSD":1058115},{"date":1762128000,"totalLiquidityUSD":1057686},{"date":1762214400,"totalLiquidityUSD":1031903},{"date":1762300800,"totalLiquidityUSD":990658},{"date":1762387200,"totalLiquidityUSD":1007150},{"date":1762473600,"totalLiquidityUSD":1007767},{"date":1762560000,"totalLiquidityUSD":1021501},{"date":1762646400,"totalLiquidityUSD":1019752},{"date":1762732800,"totalLiquidityUSD":1010201},{"date":1762819200,"totalLiquidityUSD":1012588},{"date":1762905600,"totalLiquidityUSD":1003734},{"date":1762992000,"totalLiquidityUSD":857264},{"date":1763078400,"totalLiquidityUSD":854092},{"date":1763164800,"totalLiquidityUSD":841440},{"date":1763251200,"totalLiquidityUSD":860409},{"date":1763337600,"totalLiquidityUSD":843170},{"date":1763424000,"totalLiquidityUSD":834730},{"date":1763510400,"totalLiquidityUSD":836815},{"date":1763596800,"totalLiquidityUSD":830395},{"date":1763683200,"totalLiquidityUSD":815694},{"date":1763769600,"totalLiquidityUSD":812247},{"date":1763856000,"totalLiquidityUSD":813261},{"date":1763942400,"totalLiquidityUSD":807956},{"date":1764028800,"totalLiquidityUSD":814714},{"date":1764115200,"totalLiquidityUSD":816176},{"date":1764201600,"totalLiquidityUSD":820353},{"date":1764288000,"totalLiquidityUSD":823166},{"date":1764374400,"totalLiquidityUSD":819067},{"date":1764460800,"totalLiquidityUSD":818307},{"date":1764547200,"totalLiquidityUSD":819534},{"date":1764633600,"totalLiquidityUSD":812467},{"date":1764720000,"totalLiquidityUSD":837931},{"date":1764806400,"totalLiquidityUSD":823693},{"date":1764892800,"totalLiquidityUSD":819158},{"date":1764979200,"totalLiquidityUSD":816672},{"date":1765065600,"totalLiquidityUSD":819652},{"date":1765152000,"totalLiquidityUSD":820081},{"date":1765238400,"totalLiquidityUSD":820763},{"date":1765324800,"totalLiquidityUSD":824003},{"date":1765411200,"totalLiquidityUSD":824198},{"date":1765497600,"totalLiquidityUSD":823190},{"date":1765584000,"totalLiquidityUSD":819957},{"date":1765670400,"totalLiquidityUSD":820419},{"date":1765756800,"totalLiquidityUSD":813997},{"date":1765843200,"totalLiquidityUSD":810185},{"date":1765929600,"totalLiquidityUSD":784108},{"date":1766016000,"totalLiquidityUSD":777852},{"date":1766102400,"totalLiquidityUSD":773834},{"date":1766188800,"totalLiquidityUSD":778305},{"date":1766275200,"totalLiquidityUSD":778276},{"date":1766361600,"totalLiquidityUSD":776212},{"date":1766448000,"totalLiquidityUSD":777662},{"date":1766534400,"totalLiquidityUSD":778393},{"date":1766620800,"totalLiquidityUSD":779267},{"date":1766707200,"totalLiquidityUSD":779765},{"date":1766793600,"totalLiquidityUSD":784503},{"date":1766880000,"totalLiquidityUSD":789552},{"date":1766966400,"totalLiquidityUSD":793283},{"date":1767052800,"totalLiquidityUSD":784712},{"date":1767139200,"totalLiquidityUSD":789999},{"date":1767225600,"totalLiquidityUSD":794352},{"date":1767312000,"totalLiquidityUSD":796746},{"date":1767398400,"totalLiquidityUSD":808211},{"date":1767484800,"totalLiquidityUSD":811927},{"date":1767571200,"totalLiquidityUSD":813290},{"date":1767657600,"totalLiquidityUSD":815981},{"date":1767744000,"totalLiquidityUSD":815099},{"date":1767830400,"totalLiquidityUSD":812692},{"date":1767916800,"totalLiquidityUSD":811880},{"date":1768003200,"totalLiquidityUSD":801509},{"date":1768089600,"totalLiquidityUSD":801145},{"date":1768176000,"totalLiquidityUSD":801895},{"date":1768262400,"totalLiquidityUSD":800533},{"date":1768348800,"totalLiquidityUSD":806287},{"date":1768435200,"totalLiquidityUSD":804984},{"date":1768521600,"totalLiquidityUSD":796728},{"date":1768608000,"totalLiquidityUSD":799974},{"date":1768694400,"totalLiquidityUSD":801763},{"date":1768780800,"totalLiquidityUSD":789469},{"date":1768867200,"totalLiquidityUSD":787014},{"date":1768953600,"totalLiquidityUSD":781596},{"date":1769040000,"totalLiquidityUSD":785482},{"date":1769126400,"totalLiquidityUSD":783543},{"date":1769212800,"totalLiquidityUSD":782672},{"date":1769299200,"totalLiquidityUSD":783008},{"date":1769385600,"totalLiquidityUSD":781468},{"date":1769472000,"totalLiquidityUSD":781867},{"date":1769558400,"totalLiquidityUSD":781620},{"date":1769644800,"totalLiquidityUSD":782481},{"date":1769731200,"totalLiquidityUSD":775537},{"date":1769817600,"totalLiquidityUSD":775113},{"date":1769904000,"totalLiquidityUSD":766196},{"date":1769990400,"totalLiquidityUSD":765589},{"date":1770076800,"totalLiquidityUSD":767687},{"date":1770163200,"totalLiquidityUSD":770742},{"date":1770249600,"totalLiquidityUSD":769045},{"date":1770336000,"totalLiquidityUSD":753034},{"date":1770422400,"totalLiquidityUSD":771197},{"date":1770508800,"totalLiquidityUSD":773307},{"date":1770595200,"totalLiquidityUSD":775502},{"date":1770681600,"totalLiquidityUSD":784966},{"date":1770768000,"totalLiquidityUSD":765729},{"date":1770854400,"totalLiquidityUSD":763525},{"date":1770940800,"totalLiquidityUSD":770256},{"date":1771027200,"totalLiquidityUSD":775645},{"date":1771113600,"totalLiquidityUSD":778894},{"date":1771200000,"totalLiquidityUSD":776954},{"date":1771286400,"totalLiquidityUSD":775587},{"date":1771372800,"totalLiquidityUSD":773560},{"date":1771459200,"totalLiquidityUSD":772252},{"date":1771545600,"totalLiquidityUSD":768857},{"date":1771632000,"totalLiquidityUSD":764823},{"date":1771718400,"totalLiquidityUSD":766196},{"date":1771804800,"totalLiquidityUSD":767024},{"date":1771891200,"totalLiquidityUSD":766931},{"date":1771977600,"totalLiquidityUSD":761446},{"date":1772064000,"totalLiquidityUSD":760269},{"date":1772150400,"totalLiquidityUSD":762318},{"date":1772236800,"totalLiquidityUSD":762432},{"date":1772323200,"totalLiquidityUSD":760268},{"date":1772409600,"totalLiquidityUSD":752702},{"date":1772496000,"totalLiquidityUSD":755691},{"date":1772582400,"totalLiquidityUSD":757129},{"date":1772668800,"totalLiquidityUSD":761678},{"date":1772755200,"totalLiquidityUSD":765470},{"date":1772841600,"totalLiquidityUSD":764553},{"date":1772928000,"totalLiquidityUSD":763049},{"date":1773014400,"totalLiquidityUSD":762255},{"date":1773100800,"totalLiquidityUSD":763906},{"date":1773187200,"totalLiquidityUSD":763070},{"date":1773273600,"totalLiquidityUSD":764257},{"date":1773360000,"totalLiquidityUSD":761874},{"date":1773446400,"totalLiquidityUSD":762453},{"date":1773532800,"totalLiquidityUSD":577178},{"date":1773619200,"totalLiquidityUSD":577754},{"date":1773705600,"totalLiquidityUSD":579764},{"date":1773792000,"totalLiquidityUSD":584406},{"date":1773878400,"totalLiquidityUSD":576655},{"date":1773964800,"totalLiquidityUSD":569926},{"date":1774051200,"totalLiquidityUSD":572097},{"date":1774137600,"totalLiquidityUSD":572334},{"date":1774224000,"totalLiquidityUSD":572113},{"date":1774310400,"totalLiquidityUSD":582039},{"date":1774396800,"totalLiquidityUSD":582328},{"date":1774483200,"totalLiquidityUSD":582913},{"date":1774569600,"totalLiquidityUSD":575162},{"date":1774656000,"totalLiquidityUSD":568752},{"date":1774742400,"totalLiquidityUSD":570303},{"date":1774828800,"totalLiquidityUSD":569438},{"date":1774915200,"totalLiquidityUSD":569567},{"date":1775001600,"totalLiquidityUSD":568689},{"date":1775088000,"totalLiquidityUSD":570383},{"date":1775174400,"totalLiquidityUSD":570391},{"date":1775260800,"totalLiquidityUSD":571055},{"date":1775347200,"totalLiquidityUSD":574900},{"date":1775433600,"totalLiquidityUSD":576203},{"date":1775520000,"totalLiquidityUSD":574335},{"date":1775606400,"totalLiquidityUSD":576356},{"date":1775692800,"totalLiquidityUSD":572459},{"date":1775779200,"totalLiquidityUSD":576092},{"date":1775865600,"totalLiquidityUSD":579138},{"date":1775952000,"totalLiquidityUSD":593533},{"date":1776038400,"totalLiquidityUSD":592516},{"date":1776124800,"totalLiquidityUSD":593206},{"date":1776211200,"totalLiquidityUSD":588175},{"date":1776297600,"totalLiquidityUSD":589199},{"date":1776384000,"totalLiquidityUSD":591119},{"date":1776470400,"totalLiquidityUSD":590045},{"date":1776556800,"totalLiquidityUSD":580748},{"date":1776643200,"totalLiquidityUSD":578115},{"date":1776729600,"totalLiquidityUSD":584067},{"date":1776816000,"totalLiquidityUSD":585227},{"date":1776902400,"totalLiquidityUSD":583988},{"date":1776988800,"totalLiquidityUSD":582056},{"date":1777075200,"totalLiquidityUSD":582512},{"date":1777161600,"totalLiquidityUSD":580821},{"date":1777248000,"totalLiquidityUSD":580761},{"date":1777334400,"totalLiquidityUSD":580050},{"date":1777420800,"totalLiquidityUSD":579506},{"date":1777507200,"totalLiquidityUSD":582147},{"date":1777593600,"totalLiquidityUSD":583731},{"date":1777680000,"totalLiquidityUSD":580612},{"date":1777766400,"totalLiquidityUSD":583111},{"date":1777852800,"totalLiquidityUSD":584014},{"date":1777939200,"totalLiquidityUSD":606927},{"date":1778025600,"totalLiquidityUSD":635795},{"date":1778112000,"totalLiquidityUSD":682037},{"date":1778198400,"totalLiquidityUSD":703311},{"date":1778284800,"totalLiquidityUSD":685387},{"date":1778371200,"totalLiquidityUSD":676842},{"date":1778457600,"totalLiquidityUSD":680454},{"date":1778544000,"totalLiquidityUSD":679046},{"date":1778630400,"totalLiquidityUSD":666833},{"date":1778716800,"totalLiquidityUSD":648490},{"date":1778803200,"totalLiquidityUSD":650064},{"date":1778889600,"totalLiquidityUSD":637222},{"date":1778976000,"totalLiquidityUSD":630824},{"date":1779062400,"totalLiquidityUSD":634645},{"date":1779148800,"totalLiquidityUSD":637656},{"date":1779235200,"totalLiquidityUSD":637905},{"date":1779321600,"totalLiquidityUSD":643211},{"date":1779408000,"totalLiquidityUSD":644977},{"date":1779494400,"totalLiquidityUSD":625898},{"date":1779580800,"totalLiquidityUSD":622372},{"date":1779667200,"totalLiquidityUSD":617846},{"date":1779753600,"totalLiquidityUSD":631685},{"date":1779840000,"totalLiquidityUSD":633341},{"date":1779926400,"totalLiquidityUSD":623204},{"date":1780012800,"totalLiquidityUSD":618301},{"date":1780099200,"totalLiquidityUSD":617531},{"date":1780185600,"totalLiquidityUSD":622631},{"date":1780272000,"totalLiquidityUSD":630353},{"date":1780358400,"totalLiquidityUSD":644768},{"date":1780444800,"totalLiquidityUSD":636869},{"date":1780531200,"totalLiquidityUSD":633015},{"date":1780617600,"totalLiquidityUSD":609330},{"date":1780704000,"totalLiquidityUSD":598082},{"date":1780790400,"totalLiquidityUSD":609528},{"date":1780876800,"totalLiquidityUSD":614856},{"date":1780963200,"totalLiquidityUSD":612646},{"date":1781049600,"totalLiquidityUSD":612926},{"date":1781136000,"totalLiquidityUSD":605748},{"date":1781222400,"totalLiquidityUSD":613608},{"date":1781308800,"totalLiquidityUSD":611970},{"date":1781395200,"totalLiquidityUSD":615997},{"date":1781481600,"totalLiquidityUSD":617000},{"date":1781568000,"totalLiquidityUSD":615319},{"date":1781654400,"totalLiquidityUSD":608923},{"date":1781740800,"totalLiquidityUSD":610859},{"date":1781827200,"totalLiquidityUSD":609900},{"date":1781913600,"totalLiquidityUSD":604675},{"date":1782000000,"totalLiquidityUSD":606990},{"date":1782086400,"totalLiquidityUSD":607466},{"date":1782172800,"totalLiquidityUSD":612452},{"date":1782259200,"totalLiquidityUSD":600714},{"date":1782345600,"totalLiquidityUSD":601897},{"date":1782432000,"totalLiquidityUSD":601151},{"date":1782518400,"totalLiquidityUSD":600154},{"date":1782604800,"totalLiquidityUSD":601440},{"date":1782691200,"totalLiquidityUSD":603492},{"date":1782777600,"totalLiquidityUSD":603974},{"date":1782864000,"totalLiquidityUSD":595240},{"date":1782950400,"totalLiquidityUSD":600644},{"date":1783036800,"totalLiquidityUSD":610585},{"date":1783123200,"totalLiquidityUSD":612618},{"date":1783209600,"totalLiquidityUSD":618870},{"date":1783296000,"totalLiquidityUSD":619975},{"date":1783382400,"totalLiquidityUSD":619994},{"date":1783468800,"totalLiquidityUSD":604543},{"date":1783555200,"totalLiquidityUSD":600292},{"date":1783641600,"totalLiquidityUSD":603680},{"date":1783728000,"totalLiquidityUSD":606092},{"date":1783814400,"totalLiquidityUSD":607221},{"date":1783900800,"totalLiquidityUSD":605914},{"date":1783987200,"totalLiquidityUSD":602175},{"date":1784073600,"totalLiquidityUSD":604296},{"date":1784160000,"totalLiquidityUSD":600071},{"date":1784246400,"totalLiquidityUSD":595401},{"date":1784332800,"totalLiquidityUSD":593522},{"date":1784419200,"totalLiquidityUSD":590862},{"date":1784505600,"totalLiquidityUSD":588853},{"date":1784592000,"totalLiquidityUSD":588422},{"date":1784678400,"totalLiquidityUSD":596300},{"date":1784764800,"totalLiquidityUSD":593241},{"date":1784851200,"totalLiquidityUSD":590332},{"date":1784937600,"totalLiquidityUSD":590807},{"date":1785024000,"totalLiquidityUSD":594287},{"date":1785110400,"totalLiquidityUSD":594973},{"date":1785196800,"totalLiquidityUSD":590615},{"date":1785283200,"totalLiquidityUSD":589525},{"date":1785369600,"totalLiquidityUSD":585166},{"date":1785456000,"totalLiquidityUSD":586609},{"date":1785542400,"totalLiquidityUSD":585473},{"date":1785628800,"totalLiquidityUSD":584194},{"date":1785715200,"totalLiquidityUSD":586275},{"date":1785801600,"totalLiquidityUSD":585820},{"date":1785888000,"totalLiquidityUSD":584182},{"date":1785974400,"totalLiquidityUSD":585121},{"date":1786060800,"totalLiquidityUSD":581930},{"date":1786147200,"totalLiquidityUSD":480346},{"date":1786233600,"totalLiquidityUSD":480841},{"date":1786320000,"totalLiquidityUSD":477779},{"date":1786406400,"totalLiquidityUSD":477962},{"date":1786492800,"totalLiquidityUSD":478847},{"date":1786579200,"totalLiquidityUSD":480218},{"date":1786665600,"totalLiquidityUSD":478408},{"date":1786752000,"totalLiquidityUSD":478822},{"date":1786838400,"totalLiquidityUSD":479472},{"date":1786924800,"totalLiquidityUSD":478093},{"date":1787011200,"totalLiquidityUSD":470955},{"date":1787097600,"totalLiquidityUSD":361583},{"date":1787184000,"totalLiquidityUSD":361565},{"date":1787270400,"totalLiquidityUSD":361676},{"date":1787356800,"totalLiquidityUSD":361705},{"date":1787443200,"totalLiquidityUSD":361730},{"date":1787529600,"totalLiquidityUSD":361766},{"date":1787616000,"totalLiquidityUSD":140074},{"date":1787702400,"totalLiquidityUSD":140074},{"date":1787788800,"totalLiquidityUSD":140091},{"date":1787875200,"totalLiquidityUSD":140116},{"date":1787961600,"totalLiquidityUSD":140088},{"date":1788048000,"totalLiquidityUSD":140088},{"date":1788134400,"totalLiquidityUSD":140074},{"date":1788220800,"totalLiquidityUSD":140046},{"date":1788307200,"totalLiquidityUSD":140032},{"date":1788393600,"totalLiquidityUSD":140053},{"date":1788480000,"totalLiquidityUSD":140102},{"date":1788566400,"totalLiquidityUSD":140125},{"date":1788652800,"totalLiquidityUSD":140102},{"date":1788739200,"totalLiquidityUSD":140080},{"date":1788825600,"totalLiquidityUSD":140060},{"date":1788912000,"totalLiquidityUSD":140087},{"date":1788998400,"totalLiquidityUSD":140046},{"date":1789084800,"totalLiquidityUSD":140046},{"date":1789171200,"totalLiquidityUSD":140074},{"date":1789257600,"totalLiquidityUSD":140088},{"date":1789344000,"totalLiquidityUSD":140046},{"date":1789430400,"totalLiquidityUSD":140068},{"date":1789516800,"totalLiquidityUSD":139994},{"date":1789603200,"totalLiquidityUSD":140004},{"date":1789689600,"totalLiquidityUSD":139986},{"date":1789776000,"totalLiquidityUSD":140074},{"date":1789862400,"totalLiquidityUSD":140060},{"date":1789948800,"totalLiquidityUSD":140070},{"date":1790035200,"totalLiquidityUSD":140060},{"date":1790121600,"totalLiquidityUSD":140088},{"date":1790208000,"totalLiquidityUSD":140074},{"date":1790294400,"totalLiquidityUSD":140060},{"date":1790380800,"totalLiquidityUSD":140074},{"date":1790467200,"totalLiquidityUSD":140061},{"date":1790553600,"totalLiquidityUSD":140061},{"date":1790640000,"totalLiquidityUSD":140026},{"date":1790726400,"totalLiquidityUSD":140030},{"date":1790812800,"totalLiquidityUSD":139991},{"date":1790899200,"totalLiquidityUSD":140047},{"date":1790985600,"totalLiquidityUSD":140075},{"date":1791072000,"totalLiquidityUSD":140075},{"date":1791158400,"totalLiquidityUSD":140062},{"date":1791244800,"totalLiquidityUSD":140089},{"date":1791331200,"totalLiquidityUSD":140089},{"date":1791417600,"totalLiquidityUSD":140018},{"date":1791504000,"totalLiquidityUSD":139990},{"date":1791590400,"totalLiquidityUSD":139976},{"date":1791676800,"totalLiquidityUSD":139971},{"date":1791763200,"totalLiquidityUSD":139948},{"date":1791849600,"totalLiquidityUSD":139920},{"date":1791936000,"totalLiquidityUSD":139976},{"date":1792022400,"totalLiquidityUSD":139920},{"date":1792108800,"totalLiquidityUSD":139923},{"date":1792195200,"totalLiquidityUSD":139906},{"date":1792281600,"totalLiquidityUSD":139920},{"date":1792368000,"totalLiquidityUSD":139948},{"date":1792454400,"totalLiquidityUSD":139906},{"date":1792540800,"totalLiquidityUSD":139949},{"date":1792627200,"totalLiquidityUSD":139988},{"date":1792698419,"totalLiquidityUSD":139935}],"tokensInUsd":[{"date":1717718400,"tokens":{"TON":0.07264,"USDT":54137.34512}},{"date":1717804800,"tokens":{"TON":0.80068,"USDT":54443.9753}},{"date":1717891200,"tokens":{"TON":0.78669,"USDT":54455.9537}},{"date":1717977600,"tokens":{"TON":1.48053,"USDT":54810.29853}},{"date":1718064000,"tokens":{"TON":0.79295,"USDT":54866.33917}},{"date":1718150400,"tokens":{"TON":0.77552,"USDT":55046.7165}},{"date":1718236800,"tokens":{"TON":0.82469,"USDT":55018.81442}},{"date":1718323200,"tokens":{"TON":0.82564,"USDT":84982.49804}},{"date":1718409600,"tokens":{"TON":0.09632,"USDT":106479.47856}},{"date":1718496000,"tokens":{"TON":0.10323,"USDT":106267.31623}},{"date":1718582400,"tokens":{"TON":0.10473,"USDT":106417.31158}},{"date":1718668800,"tokens":{"TON":0.06221,"USDT":107026.78614}},{"date":1718755200,"tokens":{"TON":0.08387,"USDT":107038.76436}},{"date":1718841600,"tokens":{"TON":0.08328,"USDT":107051.20903}},{"date":1718928000,"tokens":{"TON":0.06953,"USDT":108156.20199}},{"date":1719014400,"tokens":{"TON":1.56172,"USDT":108202.47259}},{"date":1719100800,"tokens":{"TON":0.09554,"USDT":148701.41323}},{"date":1719187200,"tokens":{"TON":0.08939,"USDT":149129.61586}},{"date":1719273600,"tokens":{"TON":0.06083,"USDT":149034.52306}},{"date":1719360000,"tokens":{"TON":0.84738,"USDT":209568.55614}},{"date":1719446400,"tokens":{"TON":0.85866,"USDT":215235.2385}},{"date":1719532800,"tokens":{"TON":0.10223,"USDT":222985.10463}},{"date":1719619200,"tokens":{"TON":0.08751,"USDT":223712.17738}},{"date":1719705600,"tokens":{"TON":0.08963,"USDT":224250.37258}},{"date":1719792000,"tokens":{"TON":0.08998,"USDT":226901.16424}},{"date":1719878400,"tokens":{"TON":0.07574,"USDT":229010.78701}},{"date":1719964800,"tokens":{"TON":0.10512,"USDT":227475.15271}},{"date":1720051200,"tokens":{"TON":0.07651,"USDT":228380.95928}},{"date":1720137600,"tokens":{"TON":0.09554,"USDT":229007.13835}},{"date":1720224000,"tokens":{"TON":1.50119,"USDT":228261.69835}},{"date":1720310400,"tokens":{"TON":5.41414,"USDT":228316.81037}},{"date":1720396800,"tokens":{"TON":2.93834,"USDT":228326.23692}},{"date":1720483200,"tokens":{"TON":4.34459,"USDT":228597.93475}},{"date":1720569600,"tokens":{"TON":2.9834,"USDT":228624.51206}},{"date":1720656000,"tokens":{"TON":2.23212,"USDT":228655.90813}},{"date":1720742400,"tokens":{"TON":3.69974,"USDT":227993.44234}},{"date":1720828800,"tokens":{"TON":3.70993,"USDT":227943.39143}},{"date":1720915200,"tokens":{"TON":3.73575,"USDT":227977.26446}},{"date":1721001600,"tokens":{"TON":5.32301,"USDT":228168.76074}},{"date":1721088000,"tokens":{"TON":3.12104,"USDT":226991.10489}},{"date":1721174400,"tokens":{"TON":3.74411,"USDT":227529.97935}},{"date":1721260800,"tokens":{"TON":2.93136,"USDT":227345.07889}},{"date":1721347200,"tokens":{"TON":2.9723,"USDT":228492.58896}},{"date":1721433600,"tokens":{"TON":3.00543,"USDT":228499.11161}},{"date":1721520000,"tokens":{"TON":3.00163,"USDT":231151.44884}},{"date":1721606400,"tokens":{"TON":2.92548,"USDT":230931.83315}},{"date":1721692800,"tokens":{"TON":2.84522,"USDT":231480.82092}},{"date":1721779200,"tokens":{"TON":2.1412,"USDT":251300.99644}},{"date":1721865600,"tokens":{"TON":2.13858,"USDT":256433.04581}},{"date":1721952000,"tokens":{"TON":5.34941,"USDT":300265.03758}},{"date":1722038400,"tokens":{"TON":5.46701,"USDT":300820.80283}},{"date":1722124800,"tokens":{"TON":4.06704,"USDT":301986.17472}},{"date":1722211200,"tokens":{"TON":3.35418,"USDT":305064.18314}},{"date":1722297600,"tokens":{"TON":7.40423,"USDT":305103.89793}},{"date":1722384000,"tokens":{"TON":4.78498,"USDT":331184.14467}},{"date":1722470400,"tokens":{"TON":4.15376,"USDT":332678.57227}},{"date":1722556800,"tokens":{"TON":4.09879,"USDT":332979.09481}},{"date":1722643200,"tokens":{"TON":3.78422,"USDT":331930.43617}},{"date":1722729600,"tokens":{"TON":4.20234,"USDT":331339.79984}},{"date":1722816000,"tokens":{"TON":1.8658,"USDT":365999.7073}},{"date":1722902400,"tokens":{"TON":1.66786,"USDT":355464.49231}},{"date":1722988800,"tokens":{"TON":2.38401,"USDT":361487.37972}},{"date":1723075200,"tokens":{"TON":1.70983,"USDT":369186.58341}},{"date":1723161600,"tokens":{"TON":2.52812,"USDT":330353.72754}},{"date":1723248000,"tokens":{"TON":4.65043,"USDT":321151.4244}},{"date":1723334400,"tokens":{"TON":4.10482,"USDT":315782.45084}},{"date":1723420800,"tokens":{"TON":2.54869,"USDT":315836.46884}},{"date":1723507200,"tokens":{"TON":1.94896,"USDT":318207.47797}},{"date":1723593600,"tokens":{"TON":2.0115,"USDT":318406.78513}},{"date":1723680000,"tokens":{"TON":0.76148,"USDT":315426.60824}},{"date":1723766400,"tokens":{"TON":1.39329,"USDT":364613.26392}},{"date":1723852800,"tokens":{"TON":1.39242,"USDT":378787.68957}},{"date":1723939200,"tokens":{"TON":1.34085,"USDT":378670.25879}},{"date":1724025600,"tokens":{"TON":1.49234,"USDT":378937.54471}},{"date":1724112000,"tokens":{"TON":0.74909,"USDT":380506.18476}},{"date":1724198400,"tokens":{"TON":1.39774,"USDT":380427.72629}},{"date":1724284800,"tokens":{"TON":0.71224,"USDT":380445.19373}},{"date":1724371200,"tokens":{"TON":0.72747,"USDT":381693.25569}},{"date":1724457600,"tokens":{"TON":0.74507,"USDT":380733.36919}},{"date":1724544000,"tokens":{"TON":0.61925,"USDT":380486.29268}},{"date":1724630400,"tokens":{"TON":0.64827,"USDT":379837.38909}},{"date":1724716800,"tokens":{"TON":0.56876,"USDT":379878.61944}},{"date":1724803200,"tokens":{"TON":0.58205,"USDT":379902.00687}},{"date":1724889600,"tokens":{"TON":0.59805,"USDT":379937.77475}},{"date":1724976000,"tokens":{"TON":0.61043,"USDT":380972.36723}},{"date":1725062400,"tokens":{"TON":0.6012,"USDT":372847.99583}},{"date":1725148800,"tokens":{"TON":0.60567,"USDT":372917.57801}},{"date":1725235200,"tokens":{"TON":0.5889,"USDT":372826.24202}},{"date":1725321600,"tokens":{"TON":0.58332,"USDT":373456.0474}},{"date":1725408000,"tokens":{"TON":0.55426,"USDT":373856.14703}},{"date":1725494400,"tokens":{"TON":0.50875,"USDT":374032.55376}},{"date":1725580800,"tokens":{"TON":0.51859,"USDT":374226.76795}},{"date":1725667200,"tokens":{"TON":0.50437,"USDT":375369.4223}},{"date":1725753600,"tokens":{"TON":1.88915,"USDT":376487.97875}},{"date":1725840000,"tokens":{"TON":1.5218,"USDT":376548.66462}},{"date":1725926400,"tokens":{"TON":2.12677,"USDT":273401.20821}},{"date":1726012800,"tokens":{"TON":2.81295,"USDT":530560.90256}},{"date":1726099200,"tokens":{"TON":3.98704,"USDT":631534.13999}},{"date":1726185600,"tokens":{"TON":3.31637,"USDT":631618.25885}},{"date":1726272000,"tokens":{"TON":3.48849,"USDT":634858.54727}},{"date":1726358400,"tokens":{"TON":2.67169,"USDT":634966.98303}},{"date":1726444800,"tokens":{"TON":3.27431,"USDT":623535.00219}},{"date":1726531200,"tokens":{"TON":5.70723,"USDT":667213.3182}},{"date":1726617600,"tokens":{"TON":6.13613,"USDT":667033.9342}},{"date":1726704000,"tokens":{"TON":8.12462,"USDT":667622.46376}},{"date":1726790400,"tokens":{"TON":7.19283,"USDT":666918.14241}},{"date":1726876800,"tokens":{"TON":9.13092,"USDT":669021.44298}},{"date":1726963200,"tokens":{"TON":7.31645,"USDT":669185.04663}},{"date":1727049600,"tokens":{"TON":8.51204,"USDT":667734.94802}},{"date":1727136000,"tokens":{"TON":11.98283,"USDT":670801.72746}},{"date":1727222400,"tokens":{"TON":10.33285,"USDT":670757.31361}},{"date":1727308800,"tokens":{"TON":9.94885,"USDT":668269.88834}},{"date":1727395200,"tokens":{"TON":9.93037,"USDT":671244.81273}},{"date":1727481600,"tokens":{"TON":8.81008,"USDT":591443.75914}},{"date":1727568000,"tokens":{"TON":5.64433,"USDT":588337.52075}},{"date":1727654400,"tokens":{"TON":5.33224,"USDT":588218.24587}},{"date":1727740800,"tokens":{"TON":4.502,"USDT":586844.1021}},{"date":1727827200,"tokens":{"TON":2.58905,"USDT":587985.48284}},{"date":1727913600,"tokens":{"TON":2.10592,"USDT":587956.87433}},{"date":1728000000,"tokens":{"TON":2.30578,"USDT":587463.86604}},{"date":1728086400,"tokens":{"TON":2.28372,"USDT":588441.67742}},{"date":1728172800,"tokens":{"TON":2.23717,"USDT":588002.39479}},{"date":1728259200,"tokens":{"TON":2.61011,"USDT":587495.42861}},{"date":1728345600,"tokens":{"TON":2.55672,"USDT":587476.61836}},{"date":1728432000,"tokens":{"TON":2.66065,"USDT":588007.07639}},{"date":1728518400,"tokens":{"TON":2.44573,"USDT":587480.07639}},{"date":1728604800,"tokens":{"TON":2.78292,"USDT":587432.07518}},{"date":1728691200,"tokens":{"TON":3.02601,"USDT":637992.60179}},{"date":1728777600,"tokens":{"TON":7.14675,"USDT":639315.49574}},{"date":1728864000,"tokens":{"TON":5.33339,"USDT":638521.63546}},{"date":1728950400,"tokens":{"TON":4.11769,"USDT":642149.19287}},{"date":1729036800,"tokens":{"TON":3.82078,"USDT":481459.94056}},{"date":1729123200,"tokens":{"TON":3.55874,"USDT":481782.50263}},{"date":1729209600,"tokens":{"TON":5.57791,"USDT":489240.5931}},{"date":1729296000,"tokens":{"TON":7.02141,"USDT":493592.59356}},{"date":1729382400,"tokens":{"TON":6.42284,"USDT":494063.1288}},{"date":1729468800,"tokens":{"TON":5.29818,"USDT":496578.58376}},{"date":1729555200,"tokens":{"TON":4.68795,"USDT":496557.16362}},{"date":1729641600,"tokens":{"TON":5.21865,"USDT":493967.4232}},{"date":1729728000,"tokens":{"TON":3.82842,"USDT":508655.28967}},{"date":1729814400,"tokens":{"TON":4.86916,"USDT":550924.91192}},{"date":1729900800,"tokens":{"TON":7.59392,"USDT":556241.51477}},{"date":1729987200,"tokens":{"TON":13.98116,"USDT":556971.17468}},{"date":1730073600,"tokens":{"TON":17.2881,"USDT":580445.51998}},{"date":1730160000,"tokens":{"TON":15.74161,"USDT":562503.44169}},{"date":1730246400,"tokens":{"TON":22.60258,"USDT":565948.06058}},{"date":1730332800,"tokens":{"TON":28.76062,"USDT":562588.72692}},{"date":1730419200,"tokens":{"TON":15.26957,"USDT":547592.97338}},{"date":1730505600,"tokens":{"TON":12.9664,"USDT":546515.01395}},{"date":1730592000,"tokens":{"TON":13.11737,"USDT":545653.20485}},{"date":1730678400,"tokens":{"TON":10.81783,"USDT":547893.64581}},{"date":1730764800,"tokens":{"TON":10.09528,"USDT":546658.10097}},{"date":1730851200,"tokens":{"TON":9.70462,"USDT":546045.52782}},{"date":1730937600,"tokens":{"TON":9.17553,"USDT":545423.48754}},{"date":1731024000,"tokens":{"TON":8.6828,"USDT":535933.36416}},{"date":1731110400,"tokens":{"TON":8.68803,"USDT":536803.30522}},{"date":1731196800,"tokens":{"TON":7.97613,"USDT":528771.76176}},{"date":1731283200,"tokens":{"TON":6.1459,"USDT":528315.6524}},{"date":1731369600,"tokens":{"TON":7.41943,"USDT":520575.25987}},{"date":1731456000,"tokens":{"TON":5.33524,"USDT":519954.34839}},{"date":1731542400,"tokens":{"TON":5.67744,"USDT":520932.03563}},{"date":1731628800,"tokens":{"TON":3.5107,"USDT":518806.18582}},{"date":1731715200,"tokens":{"TON":4.36707,"USDT":520014.58178}},{"date":1731801600,"tokens":{"TON":6.02067,"USDT":558935.30073}},{"date":1731888000,"tokens":{"TON":4.65864,"USDT":557967.03863}},{"date":1731974400,"tokens":{"TON":7.68002,"USDT":546101.25011}},{"date":1732060800,"tokens":{"TON":4.59007,"USDT":546175.49}},{"date":1732147200,"tokens":{"TON":4.19445,"USDT":546674.85613}},{"date":1732233600,"tokens":{"TON":5.98417,"USDT":546066.25773}},{"date":1732320000,"tokens":{"TON":5.65661,"USDT":546047.20256}},{"date":1732406400,"tokens":{"TON":5.34232,"USDT":540022.21154}},{"date":1732492800,"tokens":{"TON":3.91063,"USDT":539746.01533}},{"date":1732579200,"tokens":{"TON":2.62156,"USDT":499944.81862}},{"date":1732665600,"tokens":{"TON":5.11968,"USDT":500291.03322}},{"date":1732752000,"tokens":{"TON":6.23962,"USDT":500303.10319}},{"date":1732838400,"tokens":{"TON":5.47029,"USDT":501201.99977}},{"date":1732924800,"tokens":{"TON":5.74177,"USDT":501004.46141}},{"date":1733011200,"tokens":{"TON":8.80284,"USDT":505182.27285}},{"date":1733097600,"tokens":{"TON":6.10341,"USDT":506039.36771}},{"date":1733184000,"tokens":{"TON":5.4033,"USDT":500405.10182}},{"date":1733270400,"tokens":{"TON":4.97163,"USDT":500641.66201}},{"date":1733356800,"tokens":{"TON":6.10496,"USDT":500826.84467}},{"date":1733443200,"tokens":{"TON":5.02451,"USDT":495920.0032}},{"date":1733529600,"tokens":{"TON":5.03664,"USDT":497078.69463}},{"date":1733616000,"tokens":{"TON":5.72729,"USDT":496583.59497}},{"date":1733702400,"tokens":{"TON":6.05071,"USDT":497262.93987}},{"date":1733788800,"tokens":{"TON":3.70292,"USDT":499258.26137}},{"date":1733875200,"tokens":{"TON":4.40075,"USDT":499362.99803}},{"date":1733961600,"tokens":{"TON":7.19917,"USDT":499505.43555}},{"date":1734048000,"tokens":{"TON":6.09505,"USDT":499648.7702}},{"date":1734134400,"tokens":{"TON":5.61563,"USDT":500886.62586}},{"date":1734220800,"tokens":{"TON":8.91782,"USDT":501920.27966}},{"date":1734307200,"tokens":{"TON":9.09637,"USDT":502335.17187}},{"date":1734393600,"tokens":{"TON":8.11962,"USDT":502998.44361}},{"date":1734480000,"tokens":{"TON":6.03571,"USDT":676593.64218}},{"date":1734566400,"tokens":{"TON":4.03452,"USDT":677203.47718}},{"date":1734652800,"tokens":{"TON":3.84202,"USDT":677666.09726}},{"date":1734739200,"tokens":{"TON":4.14696,"USDT":684123.66975}},{"date":1734825600,"tokens":{"TON":5.41201,"USDT":684658.78952}},{"date":1734912000,"tokens":{"TON":4.50691,"USDT":684377.83865}},{"date":1734998400,"tokens":{"TON":4.93885,"USDT":685628.1764}},{"date":1735084800,"tokens":{"TON":5.02909,"USDT":684760.25142}},{"date":1735171200,"tokens":{"TON":8.50071,"USDT":683942.33612}},{"date":1735257600,"tokens":{"TON":6.16641,"USDT":684183.95201}},{"date":1735344000,"tokens":{"TON":5.33355,"USDT":684219.29621}},{"date":1735430400,"tokens":{"TON":6.25993,"USDT":684546.17043}},{"date":1735516800,"tokens":{"TON":6.33164,"USDT":683347.71039}},{"date":1735603200,"tokens":{"TON":7.64912,"USDT":684401.9397}},{"date":1735689600,"tokens":{"TON":7.5434,"USDT":682854.78016}},{"date":1735776000,"tokens":{"TON":7.56757,"USDT":682128.42489}},{"date":1735862400,"tokens":{"TON":8.33527,"USDT":682096.45464}},{"date":1735948800,"tokens":{"TON":7.11361,"USDT":683476.47785}},{"date":1736035200,"tokens":{"TON":7.27832,"USDT":686387.21362}},{"date":1736121600,"tokens":{"TON":5.33303,"USDT":684169.79799}},{"date":1736208000,"tokens":{"TON":6.75673,"USDT":685840.51269}},{"date":1736294400,"tokens":{"TON":5.16582,"USDT":811757.27577}},{"date":1736380800,"tokens":{"TON":5.32406,"USDT":811373.41871}},{"date":1736467200,"tokens":{"TON":4.22333,"USDT":814099.29437}},{"date":1736553600,"tokens":{"TON":6.06031,"USDT":814649.99941}},{"date":1736640000,"tokens":{"TON":7.18475,"USDT":816150.90091}},{"date":1736726400,"tokens":{"TON":7.30896,"USDT":816611.29643}},{"date":1736812800,"tokens":{"TON":5.64973,"USDT":821228.168}},{"date":1736899200,"tokens":{"TON":7.66929,"USDT":816826.28614}},{"date":1736985600,"tokens":{"TON":10.84571,"USDT":817818.84591}},{"date":1737072000,"tokens":{"TON":10.12576,"USDT":816073.61933}},{"date":1737158400,"tokens":{"TON":9.8019,"USDT":815701.83348}},{"date":1737244800,"tokens":{"TON":7.57488,"USDT":815688.64946}},{"date":1737331200,"tokens":{"TON":5.4493,"USDT":813363.53164}},{"date":1737417600,"tokens":{"TON":4.93648,"USDT":818823.88144}},{"date":1737504000,"tokens":{"TON":6.08845,"USDT":818337.61952}},{"date":1737590400,"tokens":{"TON":6.24368,"USDT":819144.84103}},{"date":1737676800,"tokens":{"TON":5.5006,"USDT":820880.96902}},{"date":1737763200,"tokens":{"TON":5.16412,"USDT":1019859.50367}},{"date":1737849600,"tokens":{"TON":5.66957,"USDT":1023988.51045}},{"date":1737936000,"tokens":{"TON":5.57899,"USDT":1024082.65914}},{"date":1738022400,"tokens":{"TON":5.15579,"USDT":1028112.08828}},{"date":1738108800,"tokens":{"TON":5.67903,"USDT":1140434.4679}},{"date":1738195200,"tokens":{"TON":4.45864,"USDT":1140277.93408}},{"date":1738281600,"tokens":{"TON":4.72234,"USDT":1140272.12203}},{"date":1738368000,"tokens":{"TON":4.22335,"USDT":1139724.74607}},{"date":1738454400,"tokens":{"TON":4.66569,"USDT":1139319.82608}},{"date":1738540800,"tokens":{"TON":2.44739,"USDT":1135743.73849}},{"date":1738627200,"tokens":{"TON":2.72653,"USDT":1137164.71431}},{"date":1738713600,"tokens":{"TON":2.69549,"USDT":1268595.0798}},{"date":1738800000,"tokens":{"TON":2.91446,"USDT":1269172.45523}},{"date":1738886400,"tokens":{"TON":3.25345,"USDT":1271106.98043}},{"date":1738972800,"tokens":{"TON":3.77622,"USDT":1268544.39935}},{"date":1739059200,"tokens":{"TON":4.22129,"USDT":1268663.85817}},{"date":1739145600,"tokens":{"TON":3.1652,"USDT":1267659.39171}},{"date":1739232000,"tokens":{"TON":3.34626,"USDT":1270981.84587}},{"date":1739318400,"tokens":{"TON":2.92138,"USDT":1270937.25882}},{"date":1739404800,"tokens":{"TON":3.09813,"USDT":1271069.05754}},{"date":1739491200,"tokens":{"TON":3.53525,"USDT":1271077.61382}},{"date":1739577600,"tokens":{"TON":4.47963,"USDT":1271810.14396}},{"date":1739664000,"tokens":{"TON":4.26616,"USDT":1272407.14189}},{"date":1739750400,"tokens":{"TON":3.92196,"USDT":1273112.30777}},{"date":1739836800,"tokens":{"TON":2.91383,"USDT":1272336.6167}},{"date":1739923200,"tokens":{"TON":2.67356,"USDT":1273702.17807}},{"date":1740009600,"tokens":{"TON":3.73059,"USDT":1274429.68063}},{"date":1740096000,"tokens":{"TON":2.2557,"USDT":1274240.30042}},{"date":1740182400,"tokens":{"TON":2.60999,"USDT":1274288.25147}},{"date":1740268800,"tokens":{"TON":3.03148,"USDT":1274655.02414}},{"date":1740355200,"tokens":{"TON":2.96885,"USDT":1274659.26935}},{"date":1740441600,"tokens":{"TON":2.13309,"USDT":1275190.43139}},{"date":1740528000,"tokens":{"TON":1.14651,"USDT":1274962.25588}},{"date":1740614400,"tokens":{"TON":1.48538,"USDT":1273454.04378}},{"date":1740700800,"tokens":{"TON":0.95351,"USDT":1157631.91151}},{"date":1740787200,"tokens":{"TON":1.43002,"USDT":921342.41786}},{"date":1740873600,"tokens":{"TON":2.01521,"USDT":921547.29564}},{"date":1740960000,"tokens":{"TON":3.06255,"USDT":911444.09113}},{"date":1741046400,"tokens":{"TON":1.48181,"USDT":912578.22749}},{"date":1741132800,"tokens":{"TON":2.09706,"USDT":915701.74825}},{"date":1741219200,"tokens":{"TON":1.88667,"USDT":917438.64821}},{"date":1741305600,"tokens":{"TON":1.67931,"USDT":919294.10074}},{"date":1741392000,"tokens":{"TON":2.17286,"USDT":919550.08715}},{"date":1741478400,"tokens":{"TON":3.14064,"USDT":920333.48935}},{"date":1741564800,"tokens":{"TON":1.89826,"USDT":930277.50062}},{"date":1741651200,"tokens":{"TON":1.08468,"USDT":918346.20138}},{"date":1741737600,"tokens":{"TON":1.26745,"USDT":1168576.37708}},{"date":1741824000,"tokens":{"TON":1.4097,"USDT":1168749.49531}},{"date":1741910400,"tokens":{"TON":1.60899,"USDT":1175403.76425}},{"date":1741996800,"tokens":{"TON":1.96706,"USDT":1170011.67619}},{"date":1742083200,"tokens":{"TON":3.26598,"USDT":1170652.48158}},{"date":1742169600,"tokens":{"TON":3.45806,"USDT":1171922.61124}},{"date":1742256000,"tokens":{"TON":3.74517,"USDT":1172264.78289}},{"date":1742342400,"tokens":{"TON":3.70399,"USDT":1174814.61458}},{"date":1742428800,"tokens":{"TON":2.85224,"USDT":1174269.33255}},{"date":1742515200,"tokens":{"TON":2.68356,"USDT":1175267.95658}},{"date":1742601600,"tokens":{"TON":2.78187,"USDT":996539.89038}},{"date":1742688000,"tokens":{"TON":2.47748,"USDT":996163.78013}},{"date":1742774400,"tokens":{"TON":2.73716,"USDT":998083.7818}},{"date":1742860800,"tokens":{"TON":2213737.32009,"USDT":1633162.65277}},{"date":1742947200,"tokens":{"TON":2172421.28277,"USDT":1633569.4781}},{"date":1743033600,"tokens":{"TON":2244699.60618,"USDT":1633972.36027}},{"date":1743120000,"tokens":{"TON":3268216.71203,"USDT":2634557.16658}},{"date":1743206400,"tokens":{"TON":2307015.63311,"USDT":1634667.07038}},{"date":1743292800,"tokens":{"TON":2216401.17301,"USDT":1634973.72586}},{"date":1743379200,"tokens":{"TON":2359981.78369,"USDT":1635158.19948}},{"date":1743465600,"tokens":{"TON":2493504.22853,"USDT":867317.15298}},{"date":1743552000,"tokens":{"TON":2451374.00623,"USDT":867627.52348}},{"date":1743638400,"tokens":{"TON":1170892.95869,"USDT":866939.64253}},{"date":1743724800,"tokens":{"TON":1094926.16171,"USDT":1262343.85389}},{"date":1743811200,"tokens":{"TON":1051399.79576,"USDT":1261627.4991}},{"date":1743897600,"tokens":{"TON":1013673.78367,"USDT":1261645.40013}},{"date":1743984000,"tokens":{"TON":902218.7704,"USDT":1261455.17572}},{"date":1744070400,"tokens":{"TON":970953.32491,"USDT":1260171.20855}},{"date":1744156800,"tokens":{"TON":938130.25653,"USDT":1263394.09686}},{"date":1744243200,"tokens":{"TON":985114.77417,"USDT":1265944.90517}},{"date":1744329600,"tokens":{"TON":918163.82667,"USDT":1273505.62892}},{"date":1744416000,"tokens":{"TON":924679.16353,"USDT":1276498.1782}},{"date":1744502400,"tokens":{"TON":943781.0151,"USDT":1303036.33272}},{"date":1744588800,"tokens":{"TON":903027.78198,"USDT":1319220.32789}},{"date":1744675200,"tokens":{"TON":1391799.13464,"USDT":1348157.9994}},{"date":1744761600,"tokens":{"TON":1378778.95919,"USDT":1299320.5143}},{"date":1744848000,"tokens":{"TON":1422005.69732,"USDT":1300219.79306}},{"date":1744934400,"tokens":{"TON":1426033.86753,"USDT":1300405.24173}},{"date":1745020800,"tokens":{"TON":1450275.86647,"USDT":1302488.65652}},{"date":1745107200,"tokens":{"TON":1440721.30098,"USDT":1302853.92419}},{"date":1745193600,"tokens":{"TON":1460061.26563,"USDT":1302971.24029}},{"date":1745280000,"tokens":{"TON":1402465.38216,"USDT":1302960.99912}},{"date":1745366400,"tokens":{"TON":1508923.52134,"USDT":1303076.29232}},{"date":1745452800,"tokens":{"TON":1543121.5881,"USDT":1303720.22821}},{"date":1745539200,"tokens":{"TON":1024664.775,"USDT":1304574.22453}},{"date":1745625600,"tokens":{"TON":1026131.96889,"USDT":1328508.34077}},{"date":1745712000,"tokens":{"TON":1070770.5311,"USDT":1336151.28424}},{"date":1745798400,"tokens":{"TON":1050390.38308,"USDT":1337186.68609}},{"date":1745884800,"tokens":{"TON":1049527.17058,"USDT":1342912.82138}},{"date":1745971200,"tokens":{"TON":1027104.09444,"USDT":1349164.60043}},{"date":1746057600,"tokens":{"TON":1022493.32554,"USDT":1232483.84584}},{"date":1746144000,"tokens":{"TON":1001049.96112,"USDT":1236286.65928}},{"date":1746230400,"tokens":{"TON":999534.96124,"USDT":1230943.53757}},{"date":1746316800,"tokens":{"TON":971281.49284,"USDT":1245662.63496}},{"date":1746403200,"tokens":{"TON":952374.88846,"USDT":1248945.1025}},{"date":1746489600,"tokens":{"TON":933145.79317,"USDT":1313296.45236}},{"date":1746576000,"tokens":{"TON":955256.63147,"USDT":1314592.7377}},{"date":1746662400,"tokens":{"TON":939991.86783,"USDT":1326735.99286}},{"date":1746748800,"tokens":{"TON":990996.31866,"USDT":1324792.25046}},{"date":1746835200,"tokens":{"TON":1017895.10272,"USDT":1282349.25923}},{"date":1746921600,"tokens":{"TON":1084579.18402,"USDT":1280343.47402}},{"date":1747008000,"tokens":{"TON":3270865.10627,"USDT":1286949.99617}},{"date":1747094400,"tokens":{"TON":3194940.74028,"USDT":1270997.4332}},{"date":1747180800,"tokens":{"TON":3252378.11473,"USDT":1260828.90693}},{"date":1747267200,"tokens":{"TON":3118603.03209,"USDT":1258604.47046}},{"date":1747353600,"tokens":{"TON":2936704.07526,"USDT":1252387.02192}},{"date":1747440000,"tokens":{"TON":2976532.85069,"USDT":1216419.32838}},{"date":1747526400,"tokens":{"TON":2947880.83028,"USDT":1216165.97115}},{"date":1747612800,"tokens":{"TON":2968579.68436,"USDT":1216032.76989}},{"date":1747699200,"tokens":{"TON":2901563.67968,"USDT":1194351.98256}},{"date":1747785600,"tokens":{"TON":2958540.03737,"USDT":1194614.54472}},{"date":1747872000,"tokens":{"TON":2968769.52106,"USDT":1194134.54435}},{"date":1747958400,"tokens":{"TON":3056924.06606,"USDT":1119245.83456}},{"date":1748044800,"tokens":{"TON":2885935.0446,"USDT":1129186.63773}},{"date":1748131200,"tokens":{"TON":2906759.42507,"USDT":1132382.15709}},{"date":1748217600,"tokens":{"TON":2887462.58684,"USDT":1144577.48094}},{"date":1748304000,"tokens":{"TON":2929115.44763,"USDT":1144339.68825}},{"date":1748390400,"tokens":{"TON":2966091.8499,"USDT":1139596.58395}},{"date":1748476800,"tokens":{"TON":3279506.14226,"USDT":1140080.93157}},{"date":1748563200,"tokens":{"TON":3289695.73356,"USDT":1140750.38092}},{"date":1748649600,"tokens":{"TON":3304647.97897,"USDT":1136781.83443}},{"date":1748736000,"tokens":{"TON":3368967.2567,"USDT":1135288.2792}},{"date":1748822400,"tokens":{"TON":3390353.56944,"USDT":1136534.27491}},{"date":1748908800,"tokens":{"TON":3431192.0242,"USDT":1137516.44678}},{"date":1748995200,"tokens":{"TON":3409991.15894,"TKG":0.03243,"USDT":1137571.04214}},{"date":1749081600,"tokens":{"TON":366137.68078,"USDT":1137672.36095}},{"date":1749168000,"tokens":{"TON":350269.78082,"USDT":1137775.51343}},{"date":1749254400,"tokens":{"TON":363685.42396,"USDT":1137345.03287}},{"date":1749340800,"tokens":{"TON":367827.49399,"USDT":1137420.93993}},{"date":1749427200,"tokens":{"TON":366808.82863,"USDT":1137549.8634}},{"date":1749513600,"tokens":{"TON":383639.29263,"USDT":1137573.83722}},{"date":1749600000,"tokens":{"TON":386284.30589,"USDT":1137553.821}},{"date":1749686400,"tokens":{"TON":373595.5069,"USDT":1137698.18624}},{"date":1749772800,"tokens":{"TON":349315.49162,"USDT":1137488.14791}},{"date":1749859200,"tokens":{"TON":291261.12666,"USDT":1138135.99937}},{"date":1749945600,"tokens":{"TON":285853.52566,"USDT":1139018.31025}},{"date":1750032000,"tokens":{"TON":297876.67969,"USDT":1138585.67116}},{"date":1750118400,"tokens":{"TON":293820.54353,"USDT":1158285.57123}},{"date":1750204800,"tokens":{"TON":299123.9335,"USDT":1164632.67032}},{"date":1750291200,"tokens":{"TON":304623.73333,"USDT":1157172.05747}},{"date":1750377600,"tokens":{"TON":306683.78569,"USDT":1156064.57465}},{"date":1750464000,"tokens":{"TON":301528.60417,"USDT":1138812.06732}},{"date":1750550400,"tokens":{"TON":295351.43413,"USDT":1138754.61917}},{"date":1750636800,"tokens":{"TON":282844.66783,"USDT":1138842.49319}},{"date":1750723200,"tokens":{"TON":297248.01355,"USDT":1139086.92136}},{"date":1750809600,"tokens":{"TON":296183.64391,"USDT":1138695.96556}},{"date":1750896000,"tokens":{"TON":289044.51712,"USDT":1138612.99419}},{"date":1750982400,"tokens":{"TON":269291.48528,"USDT":1138559.44696}},{"date":1751068800,"tokens":{"TON":273094.61307,"USDT":1138508.33346}},{"date":1751155200,"tokens":{"TON":273109.66507,"USDT":1138444.28676}},{"date":1751241600,"tokens":{"TON":279041.07275,"USDT":1138304.30009}},{"date":1751328000,"tokens":{"TON":279064.19668,"USDT":1136651.2047}},{"date":1751414400,"tokens":{"TON":266537.28693,"USDT":1137312.97061}},{"date":1751500800,"tokens":{"TON":274211.14215,"USDT":1136975.40229}},{"date":1751587200,"tokens":{"TON":273270.3645,"USDT":1123864.83077}},{"date":1751673600,"tokens":{"TON":263412.58283,"USDT":1123354.82797}},{"date":1751760000,"tokens":{"TON":263826.85793,"USDT":1133114.96576}},{"date":1751846400,"tokens":{"TON":272557.84632,"USDT":1131178.19485}},{"date":1751932800,"tokens":{"TON":264075.04429,"USDT":1131369.58347}},{"date":1752019200,"tokens":{"TON":269931.42085,"USDT":1130643.72022}},{"date":1752105600,"tokens":{"TON":271100.232,"USDT":1131654.20691}},{"date":1752192000,"tokens":{"TON":280678.35164,"USDT":1139294.88796}},{"date":1752278400,"tokens":{"TON":283319.04085,"USDT":1139866.8608}},{"date":1752364800,"tokens":{"TON":287955.66427,"USDT":1137203.40457}},{"date":1752451200,"tokens":{"TON":284128.21231,"USDT":1136074.76799}},{"date":1752537600,"tokens":{"TON":289921.04806,"USDT":1135329.44233}},{"date":1752624000,"tokens":{"TON":294918.69213,"USDT":1135359.34199}},{"date":1752710400,"tokens":{"TON":302245.3056,"USDT":1135117.22486}},{"date":1752796800,"tokens":{"TON":306064.24844,"USDT":1135041.28578}},{"date":1752883200,"tokens":{"TON":304174.50095,"USDT":1135294.43932}},{"date":1752969600,"tokens":{"TON":302560.45838,"USDT":1135463.32466}},{"date":1753056000,"tokens":{"TON":310152.55251,"USDT":1134611.27808}},{"date":1753142400,"tokens":{"TON":308231.50655,"USDT":1115645.89154}},{"date":1753228800,"tokens":{"TON":308196.2767,"USDT":1115615.70738}},{"date":1753315200,"tokens":{"TON":296241.15556,"USDT":1115888.8529}},{"date":1753401600,"tokens":{"TON":287004.19902,"USDT":1115947.37249}},{"date":1753488000,"tokens":{"TON":295345.57435,"USDT":1116161.24432}},{"date":1753574400,"tokens":{"TON":305452.13269,"USDT":1115810.25896}},{"date":1753660800,"tokens":{"TON":312002.65041,"USDT":1115799.28392}},{"date":1753747200,"tokens":{"TON":298129.3069,"USDT":1115777.36662}},{"date":1753833600,"tokens":{"TON":311251.86138,"USDT":1115842.13135}},{"date":1753920000,"tokens":{"TON":314952.44186,"USDT":1115911.83704}},{"date":1754006400,"tokens":{"TON":322330.58655,"USDT":1115888.77958}},{"date":1754092800,"tokens":{"TON":330554.78348,"USDT":1115792.34243}},{"date":1754179200,"tokens":{"TON":315546.03044,"USDT":1115830.62975}},{"date":1754265600,"tokens":{"TON":325585.06307,"USDT":1115841.71129}},{"date":1754352000,"tokens":{"TON":311093.20369,"USDT":1115815.94986}},{"date":1754438400,"tokens":{"TON":289154.6406,"USDT":1115760.32514}},{"date":1754524800,"tokens":{"TON":301923.67736,"USDT":1115815.40502}},{"date":1754611200,"tokens":{"TON":304650.86467,"USDT":1115987.17603}},{"date":1754697600,"tokens":{"TON":305019.62645,"USDT":1115965.69625}},{"date":1754784000,"tokens":{"TON":309580.54817,"USDT":1115915.91032}},{"date":1754870400,"tokens":{"TON":305920.68404,"USDT":1116571.50733}},{"date":1754956800,"tokens":{"TON":307406.30704,"USDT":1115997.62116}},{"date":1755043200,"tokens":{"TON":313127.08541,"USDT":1116305.91911}},{"date":1755129600,"tokens":{"TON":317642.17181,"USDT":1105896.21763}},{"date":1755216000,"tokens":{"TON":306954.52942,"USDT":1106602.64191}},{"date":1755302400,"tokens":{"TON":308740.38577,"USDT":1105427.34841}},{"date":1755388800,"tokens":{"TON":310547.10977,"USDT":1104917.62281}},{"date":1755475200,"tokens":{"TON":315037.32819,"USDT":1105267.11624}},{"date":1755561600,"tokens":{"TON":300708.23194,"USDT":1104742.38255}},{"date":1755648000,"tokens":{"TON":289936.53412,"USDT":1105225.97605}},{"date":1755734400,"tokens":{"TON":294434.42037,"USDT":1104758.36277}},{"date":1755820800,"tokens":{"TON":298925.34568,"USDT":1104310.99976}},{"date":1755907200,"tokens":{"TON":307016.71917,"USDT":1105165.16358}},{"date":1755993600,"tokens":{"TON":303606.2621,"USDT":1105065.21881}},{"date":1756080000,"tokens":{"TON":294001.65663,"USDT":1105445.34375}},{"date":1756166400,"tokens":{"TON":279517.42441,"USDT":1104287.58356}},{"date":1756252800,"tokens":{"TON":284899.03942,"USDT":1093443.8453}},{"date":1756339200,"tokens":{"TON":281306.07864,"USDT":1099523.92258}},{"date":1756425600,"tokens":{"TON":285234.90244,"USDT":1091628.48052}},{"date":1756512000,"tokens":{"TON":275379.34394,"USDT":1091390.52759}},{"date":1756598400,"tokens":{"TON":280761.62351,"USDT":1090731.03128}},{"date":1756684800,"tokens":{"TON":280956.9469,"USDT":1090446.43315}},{"date":1756771200,"tokens":{"TON":276515.51325,"USDT":913568.11326}},{"date":1756857600,"tokens":{"TON":281827.29668,"USDT":913692.79266}},{"date":1756944000,"tokens":{"TON":282786.03762,"USDT":915055.69587}},{"date":1757030400,"tokens":{"TON":275779.06336,"USDT":857749.24667}},{"date":1757116800,"tokens":{"TON":275066.97847,"USDT":857875.90849}},{"date":1757203200,"tokens":{"TON":273344.97513,"USDT":857890.03562}},{"date":1757289600,"tokens":{"TON":275179.72227,"USDT":857891.3157}},{"date":1757376000,"tokens":{"TON":275947.01228,"USDT":857963.14492}},{"date":1757462400,"tokens":{"TON":276154.39659,"USDT":857967.73101}},{"date":1757548800,"tokens":{"TON":282868.88389,"USDT":858147.15963}},{"date":1757635200,"tokens":{"TON":284607.09732,"USDT":858216.47359}},{"date":1757721600,"tokens":{"TON":286202.52877,"USDT":858097.78851}},{"date":1757808000,"tokens":{"TON":287164.66296,"USDT":858102.71817}},{"date":1757894400,"tokens":{"TON":284496.03954,"USDT":858139.67364}},{"date":1757980800,"tokens":{"TON":280941.02749,"USDT":858035.62909}},{"date":1758067200,"tokens":{"TON":280956.51934,"USDT":858037.51462}},{"date":1758153600,"tokens":{"TON":279170.37824,"USDT":858107.45027}},{"date":1758240000,"tokens":{"TON":281027.3445,"USDT":854986.30493}},{"date":1758326400,"tokens":{"TON":276434.49479,"USDT":851943.10546}},{"date":1758412800,"tokens":{"TON":274714.71253,"USDT":852415.55348}},{"date":1758499200,"tokens":{"TON":270259.06416,"USDT":852409.3255}},{"date":1758585600,"tokens":{"TON":249851.47329,"USDT":852307.59988}},{"date":1758672000,"tokens":{"TON":251649.25169,"USDT":852307.54712}},{"date":1758758400,"tokens":{"TON":250741.72516,"USDT":852307.54992}},{"date":1758844800,"tokens":{"TON":238352.26929,"USDT":852216.13964}},{"date":1758931200,"tokens":{"TON":243718.11047,"USDT":852229.08869}},{"date":1759017600,"tokens":{"TON":240146.11002,"USDT":852133.40245}},{"date":1759104000,"tokens":{"TON":241935.50653,"USDT":852099.78733}},{"date":1759190400,"tokens":{"TON":240161.88564,"USDT":852101.81479}},{"date":1759276800,"tokens":{"TON":240032.63478,"USDT":852102.54144}},{"date":1759363200,"tokens":{"TON":247959.7843,"USDT":852102.53718}},{"date":1759449600,"tokens":{"TON":251252.4768,"USDT":852046.54753}},{"date":1759536000,"tokens":{"TON":253832.03885,"USDT":852050.94131}},{"date":1759622400,"tokens":{"TON":249728.08464,"USDT":852045.78666}},{"date":1759708800,"tokens":{"TON":248717.75356,"USDT":852044.19115}},{"date":1759795200,"tokens":{"TON":253716.7626,"USDT":852041.33644}},{"date":1759881600,"tokens":{"TON":245215.05958,"USDT":852041.33453}},{"date":1759968000,"tokens":{"TON":246848.42225,"USDT":851954.0144}},{"date":1760054400,"tokens":{"TON":243203.31205,"USDT":851944.47702}},{"date":1760140800,"tokens":{"TON":186911.42167,"USDT":851875.9272}},{"date":1760227200,"tokens":{"TON":186359.14455,"USDT":853125.1271}},{"date":1760313600,"tokens":{"TON":202377.82829,"USDT":853125.12115}},{"date":1760400000,"tokens":{"TON":210602.89587,"USDT":853131.24905}},{"date":1760486400,"tokens":{"TON":204093.381,"USDT":858453.3405}},{"date":1760572800,"tokens":{"TON":196992.97017,"USDT":853769.73599}},{"date":1760659200,"tokens":{"TON":195353.03999,"USDT":853212.32206}},{"date":1760745600,"tokens":{"TON":188995.50161,"USDT":853025.72512}},{"date":1760832000,"tokens":{"TON":191563.44224,"USDT":853025.72937}},{"date":1760918400,"tokens":{"TON":196604.77833,"USDT":853033.41166}},{"date":1761004800,"tokens":{"TON":198813.43262,"USDT":853010.53796}},{"date":1761091200,"tokens":{"TON":190286.53556,"USDT":852980.33912}},{"date":1761177600,"tokens":{"TON":188550.14483,"USDT":852955.5655}},{"date":1761264000,"tokens":{"TON":188719.2545,"USDT":852934.01451}},{"date":1761350400,"tokens":{"TON":192739.45324,"USDT":852934.59816}},{"date":1761436800,"tokens":{"TON":191373.25362,"USDT":852934.59812}},{"date":1761523200,"tokens":{"TON":199084.85952,"USDT":852874.8837}},{"date":1761609600,"tokens":{"TON":198901.64059,"USDT":852885.95739}},{"date":1761696000,"tokens":{"TON":200737.62742,"USDT":852617.2605}},{"date":1761782400,"tokens":{"TON":197172.9473,"USDT":852612.02692}},{"date":1761868800,"tokens":{"TON":191699.16769,"USDT":852637.72908}},{"date":1761955200,"tokens":{"TON":203564.1597,"USDT":852610.07284}},{"date":1762041600,"tokens":{"TON":205500.19454,"USDT":852615.06048}},{"date":1762128000,"tokens":{"TON":205069.84717,"USDT":852616.19653}},{"date":1762214400,"tokens":{"TON":178896.10374,"USDT":853007.21948}},{"date":1762300800,"tokens":{"TON":169050.76358,"USDT":821607.66683}},{"date":1762387200,"tokens":{"TON":173581.53674,"USDT":833569.44252}},{"date":1762473600,"tokens":{"TON":174243.75238,"USDT":833523.28583}},{"date":1762560000,"tokens":{"TON":187348.15799,"USDT":834153.26597}},{"date":1762646400,"tokens":{"TON":185689.71243,"USDT":834063.12961}},{"date":1762732800,"tokens":{"TON":188080.53699,"USDT":822121.26735}},{"date":1762819200,"tokens":{"TON":190587.58041,"USDT":822001.40283}},{"date":1762905600,"tokens":{"TON":181295.62154,"USDT":822439.00311}},{"date":1762992000,"tokens":{"TON":179582.52533,"USDT":677682.32169}},{"date":1763078400,"tokens":{"TON":175917.6812,"USDT":678174.73067}},{"date":1763164800,"tokens":{"TON":164045.32066,"USDT":677395.28097}},{"date":1763251200,"tokens":{"TON":164885.50613,"USDT":695524.17339}},{"date":1763337600,"tokens":{"TON":163114.20631,"USDT":680056.46408}},{"date":1763424000,"tokens":{"TON":156504.80572,"USDT":678226.0482}},{"date":1763510400,"tokens":{"TON":158494.08916,"USDT":678321.81384}},{"date":1763596800,"tokens":{"TON":153789.23451,"USDT":676606.00752}},{"date":1763683200,"tokens":{"TON":139516.30965,"USDT":676177.70795}},{"date":1763769600,"tokens":{"TON":136741.99086,"USDT":675505.95719}},{"date":1763856000,"tokens":{"TON":137718.44899,"USDT":675542.78834}},{"date":1763942400,"tokens":{"TON":132292.63427,"USDT":675664.196}},{"date":1764028800,"tokens":{"TON":138944.44921,"USDT":675770.5396}},{"date":1764115200,"tokens":{"TON":140592.77941,"USDT":675583.56482}},{"date":1764201600,"tokens":{"TON":144671.26779,"USDT":675681.82717}},{"date":1764288000,"tokens":{"TON":147114.97297,"USDT":676051.43372}},{"date":1764374400,"tokens":{"TON":142529.07671,"USDT":676538.0513}},{"date":1764460800,"tokens":{"TON":142200.24339,"USDT":676107.49791}},{"date":1764547200,"tokens":{"TON":143539.81584,"USDT":675995.10019}},{"date":1764633600,"tokens":{"TON":135330.94666,"USDT":677136.42925}},{"date":1764720000,"tokens":{"TON":142043.43567,"USDT":695887.96005}},{"date":1764806400,"tokens":{"TON":148074.80132,"USDT":675619.05451}},{"date":1764892800,"tokens":{"TON":143576.78292,"USDT":675581.33827}},{"date":1764979200,"tokens":{"TON":141310.40048,"USDT":675362.13563}},{"date":1765065600,"tokens":{"TON":144322.82711,"USDT":675329.20916}},{"date":1765152000,"tokens":{"TON":144797.75787,"USDT":675283.75001}},{"date":1765238400,"tokens":{"TON":145517.65857,"USDT":675245.64177}},{"date":1765324800,"tokens":{"TON":148910.43863,"USDT":675093.12488}},{"date":1765411200,"tokens":{"TON":148785.31257,"USDT":675412.69811}},{"date":1765497600,"tokens":{"TON":147703.38196,"USDT":675487.55122}},{"date":1765584000,"tokens":{"TON":144692.52546,"USDT":675265.14567}},{"date":1765670400,"tokens":{"TON":145086.68902,"USDT":675332.49883}},{"date":1765756800,"tokens":{"TON":138701.99823,"USDT":675295.22635}},{"date":1765843200,"tokens":{"TON":134863.83168,"USDT":675322.01416}},{"date":1765929600,"tokens":{"TON":138954.99515,"USDT":645153.39678}},{"date":1766016000,"tokens":{"TON":132823.929,"USDT":645028.34006}},{"date":1766102400,"tokens":{"TON":128947.73737,"USDT":644886.7466}},{"date":1766188800,"tokens":{"TON":133483.32405,"USDT":644822.28404}},{"date":1766275200,"tokens":{"TON":133327.02212,"USDT":644949.35652}},{"date":1766361600,"tokens":{"TON":131263.89072,"USDT":644948.8192}},{"date":1766448000,"tokens":{"TON":132318.13301,"USDT":645344.20562}},{"date":1766534400,"tokens":{"TON":133113.37332,"USDT":645279.69705}},{"date":1766620800,"tokens":{"TON":134026.28028,"USDT":645241.44936}},{"date":1766707200,"tokens":{"TON":134450.58944,"USDT":645314.46836}},{"date":1766793600,"tokens":{"TON":139275.40824,"USDT":645228.28094}},{"date":1766880000,"tokens":{"TON":144292.47367,"USDT":645260.34004}},{"date":1766966400,"tokens":{"TON":148235.00954,"USDT":645048.12514}},{"date":1767052800,"tokens":{"TON":139777.06403,"USDT":644935.80878}},{"date":1767139200,"tokens":{"TON":145100.13097,"USDT":644899.60552}},{"date":1767225600,"tokens":{"TON":149737.0964,"USDT":644615.12971}},{"date":1767312000,"tokens":{"TON":151974.92836,"USDT":644771.24057}},{"date":1767398400,"tokens":{"TON":163005.02966,"USDT":645206.2468}},{"date":1767484800,"tokens":{"TON":166768.47475,"USDT":645158.7647}},{"date":1767571200,"tokens":{"TON":168064.28043,"USDT":645225.99295}},{"date":1767657600,"tokens":{"TON":170516.65259,"USDT":645465.09809}},{"date":1767744000,"tokens":{"TON":169874.02233,"USDT":645225.83543}},{"date":1767830400,"tokens":{"TON":167762.10316,"USDT":644930.84668}},{"date":1767916800,"tokens":{"TON":166942.89785,"USDT":644937.87456}},{"date":1768003200,"tokens":{"TON":156432.42826,"USDT":645076.8451}},{"date":1768089600,"tokens":{"TON":156067.54252,"USDT":645077.8456}},{"date":1768176000,"tokens":{"TON":156611.42428,"USDT":645284.08568}},{"date":1768262400,"tokens":{"TON":155102.64446,"USDT":645430.67291}},{"date":1768348800,"tokens":{"TON":160477.71027,"USDT":645809.70974}},{"date":1768435200,"tokens":{"TON":159274.08735,"USDT":645710.05566}},{"date":1768521600,"tokens":{"TON":150707.32708,"USDT":646021.35897}},{"date":1768608000,"tokens":{"TON":154019.57267,"USDT":645954.78071}},{"date":1768694400,"tokens":{"TON":155804.13382,"USDT":645959.78451}},{"date":1768780800,"tokens":{"TON":143500.61102,"USDT":645969.2866}},{"date":1768867200,"tokens":{"TON":141507.96496,"USDT":645506.61118}},{"date":1768953600,"tokens":{"TON":136391.40205,"USDT":645204.78818}},{"date":1769040000,"tokens":{"TON":140089.12274,"USDT":645392.95732}},{"date":1769126400,"tokens":{"TON":138176.6051,"USDT":645366.7012}},{"date":1769212800,"tokens":{"TON":137466.61917,"USDT":645205.51252}},{"date":1769299200,"tokens":{"TON":137964.34471,"USDT":645044.40929}},{"date":1769385600,"tokens":{"TON":136184.95194,"USDT":645283.36365}},{"date":1769472000,"tokens":{"TON":136494.39314,"USDT":645373.12189}},{"date":1769558400,"tokens":{"TON":136391.00188,"USDT":645229.39205}},{"date":1769644800,"tokens":{"TON":137283.79183,"USDT":645197.24869}},{"date":1769731200,"tokens":{"TON":130555.38289,"USDT":644982.56774}},{"date":1769817600,"tokens":{"TON":129994.54822,"USDT":645118.45443}},{"date":1769904000,"tokens":{"TON":120747.11307,"USDT":645449.8835}},{"date":1769990400,"tokens":{"TON":120113.51492,"USDT":645476.06606}},{"date":1770076800,"tokens":{"TON":122149.07898,"USDT":645538.50089}},{"date":1770163200,"tokens":{"TON":125544.02946,"USDT":645198.96023}},{"date":1770249600,"tokens":{"TON":124371.89233,"USDT":644673.40026}},{"date":1770336000,"tokens":{"TON":108014.35891,"USDT":645019.64795}},{"date":1770422400,"tokens":{"TON":125440.85213,"USDT":645756.57919}},{"date":1770508800,"tokens":{"TON":127699.51173,"USDT":645607.53766}},{"date":1770595200,"tokens":{"TON":125480.65146,"USDT":650021.57507}},{"date":1770681600,"tokens":{"TON":122010.41527,"USDT":662955.75395}},{"date":1770768000,"tokens":{"TON":120035.72417,"USDT":645694.1902}},{"date":1770854400,"tokens":{"TON":117936.88113,"USDT":645588.1194}},{"date":1770940800,"tokens":{"TON":124691.82581,"USDT":645564.73207}},{"date":1771027200,"tokens":{"TON":130201.45129,"USDT":645443.72345}},{"date":1771113600,"tokens":{"TON":133441.30572,"USDT":645452.93819}},{"date":1771200000,"tokens":{"TON":131517.28831,"USDT":645436.86906}},{"date":1771286400,"tokens":{"TON":130086.25454,"USDT":645501.38399}},{"date":1771372800,"tokens":{"TON":128062.68215,"USDT":645497.86738}},{"date":1771459200,"tokens":{"TON":126718.9349,"USDT":645533.63016}},{"date":1771545600,"tokens":{"TON":123356.19576,"USDT":645501.36454}},{"date":1771632000,"tokens":{"TON":119258.04974,"USDT":645565.88939}},{"date":1771718400,"tokens":{"TON":120614.37139,"USDT":645582.00653}},{"date":1771804800,"tokens":{"TON":121522.91643,"USDT":645501.35872}},{"date":1771891200,"tokens":{"TON":121306.43981,"USDT":645624.7362}},{"date":1771977600,"tokens":{"TON":115444.74784,"USDT":646001.30536}},{"date":1772064000,"tokens":{"TON":114505.90099,"USDT":645763.1255}},{"date":1772150400,"tokens":{"TON":116577.93649,"USDT":645740.18581}},{"date":1772236800,"tokens":{"TON":116796.955,"USDT":645635.19711}},{"date":1772323200,"tokens":{"TON":114236.93382,"USDT":646032.06222}},{"date":1772409600,"tokens":{"TON":107794.37729,"USDT":644908.31706}},{"date":1772496000,"tokens":{"TON":110863.584,"USDT":644828.35833}},{"date":1772582400,"tokens":{"TON":112197.15626,"USDT":644932.09854}},{"date":1772668800,"tokens":{"TON":117058.61877,"USDT":644619.95388}},{"date":1772755200,"tokens":{"TON":120901.47827,"USDT":644568.99605}},{"date":1772841600,"tokens":{"TON":120067.83694,"USDT":644485.80009}},{"date":1772928000,"tokens":{"TON":118576.537,"USDT":644473.18801}},{"date":1773014400,"tokens":{"TON":117830.45989,"USDT":644425.42336}},{"date":1773100800,"tokens":{"TON":119419.00559,"USDT":644487.36677}},{"date":1773187200,"tokens":{"TON":118375.15028,"USDT":644694.97296}},{"date":1773273600,"tokens":{"TON":119677.08158,"USDT":644580.68886}},{"date":1773360000,"tokens":{"TON":117299.86956,"USDT":644575.0626}},{"date":1773446400,"tokens":{"TON":117808.81902,"USDT":644644.54683}},{"date":1773532800,"tokens":{"TON":116699.11124,"USDT":460479.8504}},{"date":1773619200,"tokens":{"TON":117309.01187,"USDT":460445.20677}},{"date":1773705600,"tokens":{"TON":119342.77791,"USDT":460422.14997}},{"date":1773792000,"tokens":{"TON":120288.74572,"USDT":464117.91083}},{"date":1773878400,"tokens":{"TON":116467.33889,"USDT":460188.5393}},{"date":1773964800,"tokens":{"TON":109772.32906,"USDT":460154.01651}},{"date":1774051200,"tokens":{"TON":112000.80299,"USDT":460096.50602}},{"date":1774137600,"tokens":{"TON":112342.6437,"USDT":459991.992}},{"date":1774224000,"tokens":{"TON":111947.71465,"USDT":460165.99606}},{"date":1774310400,"tokens":{"TON":118191.31126,"USDT":463848.14661}},{"date":1774396800,"tokens":{"TON":118405.38808,"USDT":463923.41287}},{"date":1774483200,"tokens":{"TON":118938.85282,"USDT":463974.70337}},{"date":1774569600,"tokens":{"TON":111568.6754,"USDT":463593.34001}},{"date":1774656000,"tokens":{"TON":109264.6499,"USDT":459488.02436}},{"date":1774742400,"tokens":{"TON":111082.22708,"USDT":459221.45893}},{"date":1774828800,"tokens":{"TON":110024.47538,"USDT":459414.31945}},{"date":1774915200,"tokens":{"TON":110009.13179,"USDT":459558.60833}},{"date":1775001600,"tokens":{"TON":109244.10981,"USDT":459445.3576}},{"date":1775088000,"tokens":{"TON":110681.47631,"USDT":459701.98787}},{"date":1775174400,"tokens":{"TON":110665.26746,"USDT":459725.97272}},{"date":1775260800,"tokens":{"TON":111335.0996,"USDT":459720.09203}},{"date":1775347200,"tokens":{"TON":111182.56777,"USDT":463717.57262}},{"date":1775433600,"tokens":{"TON":112522.89272,"USDT":463681.04597}},{"date":1775520000,"tokens":{"TON":110578.58415,"USDT":463757.40666}},{"date":1775606400,"tokens":{"TON":112034.60185,"USDT":464321.99223}},{"date":1775692800,"tokens":{"TON":110870.29086,"USDT":461589.43551}},{"date":1775779200,"tokens":{"TON":112550.85366,"USDT":463541.42388}},{"date":1775865600,"tokens":{"TON":117614.95306,"USDT":461523.51369}},{"date":1775952000,"tokens":{"TON":132006.61283,"USDT":461527.15714}},{"date":1776038400,"tokens":{"TON":131051.15462,"USDT":461465.46176}},{"date":1776124800,"tokens":{"TON":129403.75283,"USDT":463802.91998}},{"date":1776211200,"tokens":{"TON":125039.58889,"USDT":463136.40638}},{"date":1776297600,"tokens":{"TON":126201.41345,"USDT":462997.71873}},{"date":1776384000,"tokens":{"TON":128176.30062,"USDT":462942.88704}},{"date":1776470400,"tokens":{"TON":126750.17467,"USDT":463295.59}},{"date":1776556800,"tokens":{"TON":117256.30125,"USDT":463491.75273}},{"date":1776643200,"tokens":{"TON":115244.44671,"USDT":462870.87331}},{"date":1776729600,"tokens":{"TON":121205.64564,"USDT":462862.13469}},{"date":1776816000,"tokens":{"TON":121988.4883,"USDT":463238.87814}},{"date":1776902400,"tokens":{"TON":121248.41448,"USDT":462740.43842}},{"date":1776988800,"tokens":{"TON":118698.89205,"USDT":463357.55873}},{"date":1777075200,"tokens":{"TON":119172.76925,"USDT":463340.05333}},{"date":1777161600,"tokens":{"TON":117335.06231,"USDT":463486.87458}},{"date":1777248000,"tokens":{"TON":116610.99492,"USDT":464150.42825}},{"date":1777334400,"tokens":{"TON":116803.80174,"USDT":463246.92081}},{"date":1777420800,"tokens":{"TON":116252.08272,"USDT":463254.35362}},{"date":1777507200,"tokens":{"TON":118923.04265,"USDT":463224.51399}},{"date":1777593600,"tokens":{"TON":120503.32407,"USDT":463228.52864}},{"date":1777680000,"tokens":{"USDT":463091.24835,"TON":117521.16309}},{"date":1777766400,"tokens":{"USDT":463186.46887,"TON":119924.74754}},{"date":1777852800,"tokens":{"TON":120883.25729,"USDT":463131.46019}},{"date":1777939200,"tokens":{"TON":143818.73741,"USDT":463108.33503}},{"date":1778025600,"tokens":{"TON":178527.42706,"USDT":457268.53133}},{"date":1778112000,"tokens":{"TON":218723.71398,"USDT":463313.92711}},{"date":1778198400,"tokens":{"TON":241054.63837,"USDT":462256.45391}},{"date":1778284800,"tokens":{"TON":223991.49109,"USDT":461395.99999}},{"date":1778371200,"tokens":{"TON":216162.47446,"USDT":460680.17215}},{"date":1778457600,"tokens":{"USDT":461041.04754,"TON":219413.9116}},{"date":1778544000,"tokens":{"TON":217186.30131,"USDT":461860.58231}},{"date":1778630400,"tokens":{"TON":205663.52921,"USDT":461170.01789}},{"date":1778716800,"tokens":{"USDT":461638.64192,"TON":186851.51112}},{"date":1778803200,"tokens":{"USDT":461335.84712,"TON":188728.93779}},{"date":1778889600,"tokens":{"TON":176021.17798,"USDT":461201.44556}},{"date":1778976000,"tokens":{"TON":169322.85692,"USDT":461501.75886}},{"date":1779062400,"tokens":{"TON":173247.79576,"USDT":461397.31703}},{"date":1779148800,"tokens":{"TON":176548.32147,"USDT":461108.3126}},{"date":1779235200,"tokens":{"TON":176711.72507,"USDT":461194.16922}},{"date":1779321600,"tokens":{"TON":182499.40013,"USDT":460712.00752}},{"date":1779408000,"tokens":{"USDT":461260.16456,"TON":183717.81857}},{"date":1779494400,"tokens":{"TON":164179.45944,"USDT":461719.06063}},{"date":1779580800,"tokens":{"TON":161129.50914,"USDT":461242.59388}},{"date":1779667200,"tokens":{"TON":157165.5846,"USDT":460681.11105}},{"date":1779753600,"tokens":{"TON":170836.15995,"USDT":460849.5738}},{"date":1779840000,"tokens":{"TON":172677.61126,"USDT":460664.30647}},{"date":1779926400,"tokens":{"TON":162055.42471,"USDT":461148.77067}},{"date":1780012800,"tokens":{"TON":157726.43509,"USDT":460575.29716}},{"date":1780099200,"tokens":{"TON":155643.4636,"USDT":461887.53829}},{"date":1780185600,"tokens":{"TON":161543.74107,"USDT":461087.83491}},{"date":1780272000,"tokens":{"TON":169115.20878,"USDT":461238.42363}},{"date":1780358400,"tokens":{"TON":183514.6479,"USDT":461253.66578}},{"date":1780444800,"tokens":{"TON":175494.74669,"USDT":461375.10881}},{"date":1780531200,"tokens":{"TON":170311.37418,"USDT":462704.27437}},{"date":1780617600,"tokens":{"TON":147330.33549,"USDT":461999.78135}},{"date":1780704000,"tokens":{"TON":135655.89501,"USDT":462426.83119}},{"date":1780790400,"tokens":{"TON":145720.673,"USDT":463807.43685}},{"date":1780876800,"tokens":{"TON":152191.78801,"USDT":462665.07397}},{"date":1780963200,"tokens":{"TON":150221.26318,"USDT":462425.20599}},{"date":1781049600,"tokens":{"TON":151185.53866,"USDT":461741.39804}},{"date":1781136000,"tokens":{"TON":143527.34097,"USDT":462221.16081}},{"date":1781222400,"tokens":{"TON":151419.97916,"USDT":462188.52806}},{"date":1781308800,"tokens":{"TON":149501.46789,"USDT":462468.61458}},{"date":1781395200,"tokens":{"TON":153590.1261,"USDT":462407.13283}},{"date":1781481600,"tokens":{"TON":155074.46659,"USDT":461925.96102}},{"date":1781568000,"tokens":{"GRAM":153085.70559,"USDT":462234.07616}},{"date":1781654400,"tokens":{"GRAM":146959.01463,"USDT":461964.46855}},{"date":1781740800,"tokens":{"GRAM":148758.06419,"USDT":462101.72238}},{"date":1781827200,"tokens":{"GRAM":147894.39438,"USDT":462005.6684}},{"date":1781913600,"tokens":{"GRAM":142551.99554,"USDT":462123.60927}},{"date":1782000000,"tokens":{"GRAM":144992.97694,"USDT":461997.79249}},{"date":1782086400,"tokens":{"GRAM":145314.69636,"USDT":462151.34439}},{"date":1782172800,"tokens":{"GRAM":150513.82548,"USDT":461938.88217}},{"date":1782259200,"tokens":{"GRAM":138762.38203,"USDT":461951.7695}},{"date":1782345600,"tokens":{"GRAM":140049.63534,"USDT":461847.93297}},{"date":1782432000,"tokens":{"GRAM":139254.85642,"USDT":461896.36914}},{"date":1782518400,"tokens":{"GRAM":138251.67562,"USDT":461903.29539}},{"date":1782604800,"tokens":{"GRAM":139566.92742,"USDT":461873.30032}},{"date":1782691200,"tokens":{"GRAM":140960.0061,"USDT":462532.10959}},{"date":1782777600,"tokens":{"GRAM":142231.62565,"USDT":461742.81265}},{"date":1782864000,"tokens":{"GRAM":133365.27493,"USDT":461875.47033}},{"date":1782950400,"tokens":{"GRAM":138590.5002,"USDT":462053.86046}},{"date":1783036800,"tokens":{"USDT":462415.84938,"GRAM":148170.13025}},{"date":1783123200,"tokens":{"GRAM":150205.5361,"USDT":462413.29258}},{"date":1783209600,"tokens":{"GRAM":156795.79832,"USDT":462074.56931}},{"date":1783296000,"tokens":{"GRAM":157847.21761,"USDT":462127.95847}},{"date":1783382400,"tokens":{"GRAM":157425.20506,"USDT":462569.25975}},{"date":1783468800,"tokens":{"GRAM":142273.23424,"USDT":462270.2837}},{"date":1783555200,"tokens":{"GRAM":139121.47363,"USDT":461171.01902}},{"date":1783641600,"tokens":{"GRAM":141530.32671,"USDT":462150.28182}},{"date":1783728000,"tokens":{"GRAM":143899.65699,"USDT":462193.12016}},{"date":1783814400,"tokens":{"GRAM":145038.72622,"USDT":462182.48233}},{"date":1783900800,"tokens":{"GRAM":143685.71616,"USDT":462228.68008}},{"date":1783987200,"tokens":{"GRAM":140270.24853,"USDT":461905.47266}},{"date":1784073600,"tokens":{"GRAM":142124.06887,"USDT":462172.81931}},{"date":1784160000,"tokens":{"GRAM":137902.65884,"USDT":462168.61785}},{"date":1784246400,"tokens":{"GRAM":133301.80513,"USDT":462099.33704}},{"date":1784332800,"tokens":{"GRAM":131366.31887,"USDT":462156.28142}},{"date":1784419200,"tokens":{"GRAM":128669.77331,"USDT":462192.59024}},{"date":1784505600,"tokens":{"USDT":462117.44802,"GRAM":126735.95866}},{"date":1784592000,"tokens":{"GRAM":126252.96983,"USDT":462169.50078}},{"date":1784678400,"tokens":{"GRAM":134280.71333,"USDT":462020.25988}},{"date":1784764800,"tokens":{"GRAM":131162.60309,"USDT":462079.12812}},{"date":1784851200,"tokens":{"GRAM":128312.35377,"USDT":462020.15927}},{"date":1784937600,"tokens":{"GRAM":128879.88802,"USDT":461927.26774}},{"date":1785024000,"tokens":{"GRAM":132398.95462,"USDT":461888.71547}},{"date":1785110400,"tokens":{"GRAM":133090.60139,"USDT":461882.67829}},{"date":1785196800,"tokens":{"GRAM":128686.17823,"USDT":461929.73249}},{"date":1785283200,"tokens":{"GRAM":127687.63344,"USDT":461838.1729}},{"date":1785369600,"tokens":{"GRAM":123374.13006,"USDT":461792.0356}},{"date":1785456000,"tokens":{"GRAM":124633.36594,"USDT":461976.51417}},{"date":1785542400,"tokens":{"GRAM":123566.56577,"USDT":461906.83524}},{"date":1785628800,"tokens":{"GRAM":122244.02992,"USDT":461950.33416}},{"date":1785715200,"tokens":{"GRAM":124437.85831,"USDT":461837.6208}},{"date":1785801600,"tokens":{"GRAM":123894.55539,"USDT":461926.41846}},{"date":1785888000,"tokens":{"GRAM":122164.14477,"USDT":462018.58246}},{"date":1785974400,"tokens":{"GRAM":123201.12328,"USDT":461919.99161}},{"date":1786060800,"tokens":{"GRAM":119964.48227,"USDT":461965.58843}},{"date":1786147200,"tokens":{"GRAM":118779.75808,"USDT":361566.25322}},{"date":1786233600,"tokens":{"GRAM":119372.85478,"USDT":361468.69878}},{"date":1786320000,"tokens":{"GRAM":116290.06334,"USDT":361489.18897}},{"date":1786406400,"tokens":{"USDT":361394.42047,"GRAM":116567.99329}},{"date":1786492800,"tokens":{"GRAM":117415.62155,"USDT":361431.93228}},{"date":1786579200,"tokens":{"GRAM":118823.56945,"USDT":361395.10689}},{"date":1786665600,"tokens":{"GRAM":116984.02434,"USDT":361424.28787}},{"date":1786752000,"tokens":{"GRAM":117396.78004,"USDT":361425.37642}},{"date":1786838400,"tokens":{"GRAM":118069.22213,"USDT":361403.25288}},{"date":1786924800,"tokens":{"GRAM":116668.26739,"USDT":361425.37566}},{"date":1787011200,"tokens":{"GRAM":109486.82317,"USDT":361468.47734}},{"date":1787097600,"tokens":{"GRAM":5.73409,"USDT":361577.67412}},{"date":1787184000,"tokens":{"GRAM":5.6998,"USDT":361560.25892}},{"date":1787270400,"tokens":{"GRAM":3.84284,"USDT":361672.32375}},{"date":1787356800,"tokens":{"GRAM":4.19315,"USDT":361701.50066}},{"date":1787443200,"tokens":{"GRAM":4.07706,"USDT":361726.58233}},{"date":1787529600,"tokens":{"GRAM":4.20292,"USDT":361762.76138}},{"date":1787616000,"tokens":{"GRAM":4.13443,"USDT":140070.74864}},{"date":1787702400,"tokens":{"GRAM":4.05987,"USDT":140070.7459}},{"date":1787788800,"tokens":{"USDT":140087.55183,"GRAM":3.97056}},{"date":1787875200,"tokens":{"USDT":140112.77524,"GRAM":3.97822}},{"date":1787961600,"tokens":{"GRAM":3.83756,"USDT":140084.74785}},{"date":1788048000,"tokens":{"GRAM":3.8139,"USDT":140084.7464}},{"date":1788134400,"tokens":{"GRAM":3.77509,"USDT":140070.73758}},{"date":1788220800,"tokens":{"GRAM":3.91542,"USDT":140042.73788}},{"date":1788307200,"tokens":{"GRAM":3.67311,"USDT":140028.7296}},{"date":1788393600,"tokens":{"GRAM":3.74899,"USDT":140049.73203}},{"date":1788480000,"tokens":{"GRAM":3.86588,"USDT":140098.75592}},{"date":1788566400,"tokens":{"GRAM":3.94245,"USDT":140121.18256}},{"date":1788652800,"tokens":{"GRAM":4.02232,"USDT":140098.76079}},{"date":1788739200,"tokens":{"USDT":140076.34981,"GRAM":3.99519}},{"date":1788825600,"tokens":{"GRAM":3.91142,"USDT":140056.73768}},{"date":1788912000,"tokens":{"GRAM":3.93624,"USDT":140083.35261}},{"date":1788998400,"tokens":{"GRAM":3.87601,"USDT":140042.75115}},{"date":1789084800,"tokens":{"GRAM":3.79322,"USDT":140042.76203}},{"date":1789171200,"tokens":{"GRAM":3.8324,"USDT":140070.778}},{"date":1789257600,"tokens":{"GRAM":3.87713,"USDT":140084.78663}},{"date":1789344000,"tokens":{"GRAM":3.77701,"USDT":140042.76958}},{"date":1789430400,"tokens":{"GRAM":3.77135,"USDT":140065.17426}},{"date":1789516800,"tokens":{"GRAM":3.6792,"USDT":139990.9914}},{"date":1789603200,"tokens":{"GRAM":3.70846,"USDT":140000.785}},{"date":1789689600,"tokens":{"GRAM":3.81087,"USDT":139982.61553}},{"date":1789776000,"tokens":{"GRAM":3.8602,"USDT":140070.80114}},{"date":1789862400,"tokens":{"GRAM":3.89495,"USDT":140056.80873}},{"date":1789948800,"tokens":{"GRAM":3.89413,"USDT":140066.61904}},{"date":1790035200,"tokens":{"GRAM":4.07322,"USDT":140056.82815}},{"date":1790121600,"tokens":{"GRAM":4.11862,"USDT":140084.84886}},{"date":1790208000,"tokens":{"GRAM":3.97292,"USDT":140070.83277}},{"date":1790294400,"tokens":{"GRAM":3.9738,"USDT":140056.83015}},{"date":1790380800,"tokens":{"GRAM":4.07914,"USDT":140070.83672}},{"date":1790467200,"tokens":{"GRAM":4.49382,"USDT":140056.8539}},{"date":1790553600,"tokens":{"GRAM":4.55019,"USDT":140056.85491}},{"date":1790640000,"tokens":{"GRAM":4.32101,"USDT":140021.83893}},{"date":1790726400,"tokens":{"GRAM":4.12416,"USDT":140026.03387}},{"date":1790812800,"tokens":{"GRAM":4.26088,"USDT":139986.86807}},{"date":1790899200,"tokens":{"GRAM":4.39154,"USDT":140042.83641}},{"date":1790985600,"tokens":{"GRAM":4.2133,"USDT":140070.81789}},{"date":1791072000,"tokens":{"GRAM":4.25865,"USDT":140070.82367}},{"date":1791158400,"tokens":{"GRAM":4.31021,"USDT":140058.22204}},{"date":1791244800,"tokens":{"GRAM":4.26601,"USDT":140084.82632}},{"date":1791331200,"tokens":{"GRAM":4.2692,"USDT":140084.82593}},{"date":1791417600,"tokens":{"GRAM":4.0172,"USDT":140014.804}},{"date":1791504000,"tokens":{"GRAM":3.88829,"USDT":139986.81465}},{"date":1791590400,"tokens":{"GRAM":4.09544,"USDT":139972.83744}},{"date":1791676800,"tokens":{"GRAM":4.0868,"USDT":139967.33201}},{"date":1791763200,"tokens":{"GRAM":4.05033,"USDT":139944.85799}},{"date":1791849600,"tokens":{"GRAM":3.88742,"USDT":139916.8844}},{"date":1791936000,"tokens":{"GRAM":3.87562,"USDT":139972.80073}},{"date":1792022400,"tokens":{"GRAM":3.78954,"USDT":139916.87371}},{"date":1792108800,"tokens":{"GRAM":3.88955,"USDT":139919.67368}},{"date":1792195200,"tokens":{"GRAM":3.79928,"USDT":139902.6636}},{"date":1792281600,"tokens":{"GRAM":3.81644,"USDT":139916.87818}},{"date":1792368000,"tokens":{"GRAM":3.78383,"USDT":139944.8318}},{"date":1792454400,"tokens":{"GRAM":3.80846,"USDT":139902.90051}},{"date":1792540800,"tokens":{"GRAM":3.79681,"USDT":139945.29779}},{"date":1792627200,"tokens":{"USDT":139984.48855,"GRAM":3.81093}},{"date":1792698419,"tokens":{"GRAM":3.70934,"USDT":139931.31376}}],"tokens":[{"date":1717718400,"tokens":{"TON":0.0097,"USDT":54137.34512}},{"date":1717804800,"tokens":{"TON":0.11044,"USDT":54443.9753}},{"date":1717891200,"tokens":{"TON":0.11175,"USDT":54455.9537}},{"date":1717977600,"tokens":{"TON":0.20911,"USDT":54810.29853}},{"date":1718064000,"tokens":{"TON":0.11044,"USDT":54866.33917}},{"date":1718150400,"tokens":{"TON":0.11175,"USDT":55046.7165}},{"date":1718236800,"tokens":{"TON":0.11175,"USDT":55018.81442}},{"date":1718323200,"tokens":{"TON":0.10821,"USDT":84982.49804}},{"date":1718409600,"tokens":{"TON":0.01175,"USDT":106479.47856}},{"date":1718496000,"tokens":{"TON":0.01303,"USDT":106267.31623}},{"date":1718582400,"tokens":{"TON":0.01312,"USDT":106417.31158}},{"date":1718668800,"tokens":{"TON":0.00807,"USDT":107026.78614}},{"date":1718755200,"tokens":{"TON":0.01175,"USDT":107038.76436}},{"date":1718841600,"tokens":{"TON":0.01175,"USDT":107051.20903}},{"date":1718928000,"tokens":{"TON":0.0097,"USDT":108156.20199}},{"date":1719014400,"tokens":{"TON":0.21904,"USDT":108202.47259}},{"date":1719100800,"tokens":{"TON":0.01312,"USDT":148701.41323}},{"date":1719187200,"tokens":{"TON":0.01175,"USDT":149129.61586}},{"date":1719273600,"tokens":{"TON":0.00821,"USDT":149034.52306}},{"date":1719360000,"tokens":{"TON":0.11283,"USDT":209568.55614}},{"date":1719446400,"tokens":{"TON":0.11283,"USDT":215235.2385}},{"date":1719532800,"tokens":{"TON":0.01312,"USDT":222985.10463}},{"date":1719619200,"tokens":{"TON":0.01175,"USDT":223712.17738}},{"date":1719705600,"tokens":{"TON":0.01175,"USDT":224250.37258}},{"date":1719792000,"tokens":{"TON":0.01175,"USDT":226901.16424}},{"date":1719878400,"tokens":{"TON":0.0097,"USDT":229010.78701}},{"date":1719964800,"tokens":{"TON":0.01312,"USDT":227475.15271}},{"date":1720051200,"tokens":{"TON":0.0097,"USDT":228380.95928}},{"date":1720137600,"tokens":{"TON":0.01312,"USDT":229007.13835}},{"date":1720224000,"tokens":{"TON":0.20821,"USDT":228261.69835}},{"date":1720310400,"tokens":{"TON":0.70866,"USDT":228316.81037}},{"date":1720396800,"tokens":{"TON":0.41096,"USDT":228326.23692}},{"date":1720483200,"tokens":{"TON":0.60849,"USDT":228597.93475}},{"date":1720569600,"tokens":{"TON":0.40869,"USDT":228624.51206}},{"date":1720656000,"tokens":{"TON":0.30916,"USDT":228655.90813}},{"date":1720742400,"tokens":{"TON":0.50821,"USDT":227993.44234}},{"date":1720828800,"tokens":{"TON":0.50821,"USDT":227943.39143}},{"date":1720915200,"tokens":{"TON":0.51175,"USDT":227977.26446}},{"date":1721001600,"tokens":{"TON":0.71836,"USDT":228168.76074}},{"date":1721088000,"tokens":{"TON":0.41175,"USDT":226991.10489}},{"date":1721174400,"tokens":{"TON":0.5094,"USDT":227529.97935}},{"date":1721260800,"tokens":{"TON":0.40941,"USDT":227345.07889}},{"date":1721347200,"tokens":{"TON":0.40941,"USDT":228492.58896}},{"date":1721433600,"tokens":{"TON":0.41283,"USDT":228499.11161}},{"date":1721520000,"tokens":{"TON":0.41175,"USDT":231151.44884}},{"date":1721606400,"tokens":{"TON":0.40916,"USDT":230931.83315}},{"date":1721692800,"tokens":{"TON":0.40821,"USDT":231480.82092}},{"date":1721779200,"tokens":{"TON":0.31258,"USDT":251300.99644}},{"date":1721865600,"tokens":{"TON":0.31175,"USDT":256433.04581}},{"date":1721952000,"tokens":{"TON":0.81175,"USDT":300265.03758}},{"date":1722038400,"tokens":{"TON":0.81233,"USDT":300820.80283}},{"date":1722124800,"tokens":{"TON":0.61067,"USDT":301986.17472}},{"date":1722211200,"tokens":{"TON":0.50821,"USDT":305064.18314}},{"date":1722297600,"tokens":{"TON":1.11175,"USDT":305103.89793}},{"date":1722384000,"tokens":{"TON":0.70994,"USDT":331184.14467}},{"date":1722470400,"tokens":{"TON":0.61175,"USDT":332678.57227}},{"date":1722556800,"tokens":{"TON":0.60994,"USDT":332979.09481}},{"date":1722643200,"tokens":{"TON":0.61233,"USDT":331930.43617}},{"date":1722729600,"tokens":{"TON":0.70866,"USDT":331339.79984}},{"date":1722816000,"tokens":{"TON":0.30891,"USDT":365999.7073}},{"date":1722902400,"tokens":{"TON":0.31233,"USDT":355464.49231}},{"date":1722988800,"tokens":{"TON":0.41175,"USDT":361487.37972}},{"date":1723075200,"tokens":{"TON":0.31258,"USDT":369186.58341}},{"date":1723161600,"tokens":{"TON":0.41175,"USDT":330353.72754}},{"date":1723248000,"tokens":{"TON":0.70891,"USDT":321151.4244}},{"date":1723334400,"tokens":{"TON":0.61175,"USDT":315782.45084}},{"date":1723420800,"tokens":{"TON":0.41042,"USDT":315836.46884}},{"date":1723507200,"tokens":{"TON":0.31233,"USDT":318207.47797}},{"date":1723593600,"tokens":{"TON":0.30994,"USDT":318406.78513}},{"date":1723680000,"tokens":{"TON":0.10941,"USDT":315426.60824}},{"date":1723766400,"tokens":{"TON":0.21175,"USDT":364613.26392}},{"date":1723852800,"tokens":{"TON":0.21258,"USDT":378787.68957}},{"date":1723939200,"tokens":{"TON":0.20821,"USDT":378670.25879}},{"date":1724025600,"tokens":{"TON":0.21258,"USDT":378937.54471}},{"date":1724112000,"tokens":{"TON":0.11,"USDT":380506.18476}},{"date":1724198400,"tokens":{"TON":0.20862,"USDT":380427.72629}},{"date":1724284800,"tokens":{"TON":0.10941,"USDT":380445.19373}},{"date":1724371200,"tokens":{"TON":0.11175,"USDT":381693.25569}},{"date":1724457600,"tokens":{"TON":0.10941,"USDT":380733.36919}},{"date":1724544000,"tokens":{"TON":0.10941,"USDT":380486.29268}},{"date":1724630400,"tokens":{"TON":0.11044,"USDT":379837.38909}},{"date":1724716800,"tokens":{"TON":0.11044,"USDT":379878.61944}},{"date":1724803200,"tokens":{"TON":0.10941,"USDT":379902.00687}},{"date":1724889600,"tokens":{"TON":0.10993,"USDT":379937.77475}},{"date":1724976000,"tokens":{"TON":0.11283,"USDT":380972.36723}},{"date":1725062400,"tokens":{"TON":0.11175,"USDT":372847.99583}},{"date":1725148800,"tokens":{"TON":0.11175,"USDT":372917.57801}},{"date":1725235200,"tokens":{"TON":0.11175,"USDT":372826.24202}},{"date":1725321600,"tokens":{"TON":0.11175,"USDT":373456.0474}},{"date":1725408000,"tokens":{"TON":0.11175,"USDT":373856.14703}},{"date":1725494400,"tokens":{"TON":0.10941,"USDT":374032.55376}},{"date":1725580800,"tokens":{"TON":0.10941,"USDT":374226.76795}},{"date":1725667200,"tokens":{"TON":0.10941,"USDT":375369.4223}},{"date":1725753600,"tokens":{"TON":0.40891,"USDT":376487.97875}},{"date":1725840000,"tokens":{"TON":0.30994,"USDT":376548.66462}},{"date":1725926400,"tokens":{"TON":0.40821,"USDT":273401.20821}},{"date":1726012800,"tokens":{"TON":0.51238,"USDT":530560.90256}},{"date":1726099200,"tokens":{"TON":0.74385,"USDT":631534.13999}},{"date":1726185600,"tokens":{"TON":0.59754,"USDT":631618.25885}},{"date":1726272000,"tokens":{"TON":0.59734,"USDT":634858.54727}},{"date":1726358400,"tokens":{"TON":0.47203,"USDT":634966.98303}},{"date":1726444800,"tokens":{"TON":0.58679,"USDT":623535.00219}},{"date":1726531200,"tokens":{"TON":1.05105,"USDT":667213.3182}},{"date":1726617600,"tokens":{"TON":1.11363,"USDT":667033.9342}},{"date":1726704000,"tokens":{"TON":1.44309,"USDT":667622.46376}},{"date":1726790400,"tokens":{"TON":1.26634,"USDT":666918.14241}},{"date":1726876800,"tokens":{"TON":1.63052,"USDT":669021.44298}},{"date":1726963200,"tokens":{"TON":1.29724,"USDT":669185.04663}},{"date":1727049600,"tokens":{"TON":1.5337,"USDT":667734.94802}},{"date":1727136000,"tokens":{"TON":2.13218,"USDT":670801.72746}},{"date":1727222400,"tokens":{"TON":1.83206,"USDT":670757.31361}},{"date":1727308800,"tokens":{"TON":1.73931,"USDT":668269.88834}},{"date":1727395200,"tokens":{"TON":1.71213,"USDT":671244.81273}},{"date":1727481600,"tokens":{"TON":1.46835,"USDT":591443.75914}},{"date":1727568000,"tokens":{"TON":0.96156,"USDT":588337.52075}},{"date":1727654400,"tokens":{"TON":0.90684,"USDT":588218.24587}},{"date":1727740800,"tokens":{"TON":0.77221,"USDT":586844.1021}},{"date":1727827200,"tokens":{"TON":0.48213,"USDT":587985.48284}},{"date":1727913600,"tokens":{"TON":0.39734,"USDT":587956.87433}},{"date":1728000000,"tokens":{"TON":0.43342,"USDT":587463.86604}},{"date":1728086400,"tokens":{"TON":0.42291,"USDT":588441.67742}},{"date":1728172800,"tokens":{"TON":0.42694,"USDT":588002.39479}},{"date":1728259200,"tokens":{"TON":0.49155,"USDT":587495.42861}},{"date":1728345600,"tokens":{"TON":0.48699,"USDT":587476.61836}},{"date":1728432000,"tokens":{"TON":0.51166,"USDT":588007.07639}},{"date":1728518400,"tokens":{"TON":0.4843,"USDT":587480.07639}},{"date":1728604800,"tokens":{"TON":0.54674,"USDT":587432.07518}},{"date":1728691200,"tokens":{"TON":0.57748,"USDT":637992.60179}},{"date":1728777600,"tokens":{"TON":1.35355,"USDT":639315.49574}},{"date":1728864000,"tokens":{"TON":1.0316,"USDT":638521.63546}},{"date":1728950400,"tokens":{"TON":0.7711,"USDT":642149.19287}},{"date":1729036800,"tokens":{"TON":0.73618,"USDT":481459.94056}},{"date":1729123200,"tokens":{"TON":0.67915,"USDT":481782.50263}},{"date":1729209600,"tokens":{"TON":1.0789,"USDT":489240.5931}},{"date":1729296000,"tokens":{"TON":1.3451,"USDT":493592.59356}},{"date":1729382400,"tokens":{"TON":1.2234,"USDT":494063.1288}},{"date":1729468800,"tokens":{"TON":0.9959,"USDT":496578.58376}},{"date":1729555200,"tokens":{"TON":0.8998,"USDT":496557.16362}},{"date":1729641600,"tokens":{"TON":0.99593,"USDT":493967.4232}},{"date":1729728000,"tokens":{"TON":0.74774,"USDT":508655.28967}},{"date":1729814400,"tokens":{"TON":0.94547,"USDT":550924.91192}},{"date":1729900800,"tokens":{"TON":1.53723,"USDT":556241.51477}},{"date":1729987200,"tokens":{"TON":2.8417,"USDT":556971.17468}},{"date":1730073600,"tokens":{"TON":3.49962,"USDT":580445.51998}},{"date":1730160000,"tokens":{"TON":3.13578,"USDT":562503.44169}},{"date":1730246400,"tokens":{"TON":4.49356,"USDT":565948.06058}},{"date":1730332800,"tokens":{"TON":5.75212,"USDT":562588.72692}},{"date":1730419200,"tokens":{"TON":3.15487,"USDT":547592.97338}},{"date":1730505600,"tokens":{"TON":2.6462,"USDT":546515.01395}},{"date":1730592000,"tokens":{"TON":2.69905,"USDT":545653.20485}},{"date":1730678400,"tokens":{"TON":2.24903,"USDT":547893.64581}},{"date":1730764800,"tokens":{"TON":2.14337,"USDT":546658.10097}},{"date":1730851200,"tokens":{"TON":2.07808,"USDT":546045.52782}},{"date":1730937600,"tokens":{"TON":1.91157,"USDT":545423.48754}},{"date":1731024000,"tokens":{"TON":1.7648,"USDT":535933.36416}},{"date":1731110400,"tokens":{"TON":1.76586,"USDT":536803.30522}},{"date":1731196800,"tokens":{"TON":1.51637,"USDT":528771.76176}},{"date":1731283200,"tokens":{"TON":1.16621,"USDT":528315.6524}},{"date":1731369600,"tokens":{"TON":1.36387,"USDT":520575.25987}},{"date":1731456000,"tokens":{"TON":0.97004,"USDT":519954.34839}},{"date":1731542400,"tokens":{"TON":1.07527,"USDT":520932.03563}},{"date":1731628800,"tokens":{"TON":0.66998,"USDT":518806.18582}},{"date":1731715200,"tokens":{"TON":0.81022,"USDT":520014.58178}},{"date":1731801600,"tokens":{"TON":1.06372,"USDT":558935.30073}},{"date":1731888000,"tokens":{"TON":0.86915,"USDT":557967.03863}},{"date":1731974400,"tokens":{"TON":1.36655,"USDT":546101.25011}},{"date":1732060800,"tokens":{"TON":0.84067,"USDT":546175.49}},{"date":1732147200,"tokens":{"TON":0.78992,"USDT":546674.85613}},{"date":1732233600,"tokens":{"TON":1.09001,"USDT":546066.25773}},{"date":1732320000,"tokens":{"TON":1.03982,"USDT":546047.20256}},{"date":1732406400,"tokens":{"TON":0.83867,"USDT":540022.21154}},{"date":1732492800,"tokens":{"TON":0.63588,"USDT":539746.01533}},{"date":1732579200,"tokens":{"TON":0.43548,"USDT":499944.81862}},{"date":1732665600,"tokens":{"TON":0.83382,"USDT":500291.03322}},{"date":1732752000,"tokens":{"TON":0.97647,"USDT":500303.10319}},{"date":1732838400,"tokens":{"TON":0.84158,"USDT":501201.99977}},{"date":1732924800,"tokens":{"TON":0.88471,"USDT":501004.46141}},{"date":1733011200,"tokens":{"TON":1.28321,"USDT":505182.27285}},{"date":1733097600,"tokens":{"TON":0.88971,"USDT":506039.36771}},{"date":1733184000,"tokens":{"TON":0.82619,"USDT":500405.10182}},{"date":1733270400,"tokens":{"TON":0.73436,"USDT":500641.66201}},{"date":1733356800,"tokens":{"TON":0.88606,"USDT":500826.84467}},{"date":1733443200,"tokens":{"TON":0.7389,"USDT":495920.0032}},{"date":1733529600,"tokens":{"TON":0.74068,"USDT":497078.69463}},{"date":1733616000,"tokens":{"TON":0.83855,"USDT":496583.59497}},{"date":1733702400,"tokens":{"TON":0.89244,"USDT":497262.93987}},{"date":1733788800,"tokens":{"TON":0.63954,"USDT":499258.26137}},{"date":1733875200,"tokens":{"TON":0.73962,"USDT":499362.99803}},{"date":1733961600,"tokens":{"TON":1.13373,"USDT":499505.43555}},{"date":1734048000,"tokens":{"TON":0.96136,"USDT":499648.7702}},{"date":1734134400,"tokens":{"TON":0.88855,"USDT":500886.62586}},{"date":1734220800,"tokens":{"TON":1.42914,"USDT":501920.27966}},{"date":1734307200,"tokens":{"TON":1.4393,"USDT":502335.17187}},{"date":1734393600,"tokens":{"TON":1.33327,"USDT":502998.44361}},{"date":1734480000,"tokens":{"TON":1.03885,"USDT":676593.64218}},{"date":1734566400,"tokens":{"TON":0.73892,"USDT":677203.47718}},{"date":1734652800,"tokens":{"TON":0.73885,"USDT":677666.09726}},{"date":1734739200,"tokens":{"TON":0.76512,"USDT":684123.66975}},{"date":1734825600,"tokens":{"TON":1.0289,"USDT":684658.78952}},{"date":1734912000,"tokens":{"TON":0.83461,"USDT":684377.83865}},{"date":1734998400,"tokens":{"TON":0.8788,"USDT":685628.1764}},{"date":1735084800,"tokens":{"TON":0.87008,"USDT":684760.25142}},{"date":1735171200,"tokens":{"TON":1.43351,"USDT":683942.33612}},{"date":1735257600,"tokens":{"TON":1.07993,"USDT":684183.95201}},{"date":1735344000,"tokens":{"TON":0.93571,"USDT":684219.29621}},{"date":1735430400,"tokens":{"TON":1.0793,"USDT":684546.17043}},{"date":1735516800,"tokens":{"TON":1.12863,"USDT":683347.71039}},{"date":1735603200,"tokens":{"TON":1.37327,"USDT":684401.9397}},{"date":1735689600,"tokens":{"TON":1.37905,"USDT":682854.78016}},{"date":1735776000,"tokens":{"TON":1.37342,"USDT":682128.42489}},{"date":1735862400,"tokens":{"TON":1.47788,"USDT":682096.45464}},{"date":1735948800,"tokens":{"TON":1.2286,"USDT":683476.47785}},{"date":1736035200,"tokens":{"TON":1.27243,"USDT":686387.21362}},{"date":1736121600,"tokens":{"TON":0.9291,"USDT":684169.79799}},{"date":1736208000,"tokens":{"TON":1.18125,"USDT":685840.51269}},{"date":1736294400,"tokens":{"TON":0.9692,"USDT":811757.27577}},{"date":1736380800,"tokens":{"TON":1.00644,"USDT":811373.41871}},{"date":1736467200,"tokens":{"TON":0.81374,"USDT":814099.29437}},{"date":1736553600,"tokens":{"TON":1.12855,"USDT":814649.99941}},{"date":1736640000,"tokens":{"TON":1.32805,"USDT":816150.90091}},{"date":1736726400,"tokens":{"TON":1.37905,"USDT":816611.29643}},{"date":1736812800,"tokens":{"TON":1.068,"USDT":821228.168}},{"date":1736899200,"tokens":{"TON":1.42287,"USDT":816826.28614}},{"date":1736985600,"tokens":{"TON":1.9648,"USDT":817818.84591}},{"date":1737072000,"tokens":{"TON":1.85114,"USDT":816073.61933}},{"date":1737158400,"tokens":{"TON":1.75347,"USDT":815701.83348}},{"date":1737244800,"tokens":{"TON":1.43464,"USDT":815688.64946}},{"date":1737331200,"tokens":{"TON":1.12822,"USDT":813363.53164}},{"date":1737417600,"tokens":{"TON":0.98141,"USDT":818823.88144}},{"date":1737504000,"tokens":{"TON":1.16637,"USDT":818337.61952}},{"date":1737590400,"tokens":{"TON":1.17584,"USDT":819144.84103}},{"date":1737676800,"tokens":{"TON":1.07855,"USDT":820880.96902}},{"date":1737763200,"tokens":{"TON":1.02463,"USDT":1019859.50367}},{"date":1737849600,"tokens":{"TON":1.11386,"USDT":1023988.51045}},{"date":1737936000,"tokens":{"TON":1.12935,"USDT":1024082.65914}},{"date":1738022400,"tokens":{"TON":1.0291,"USDT":1028112.08828}},{"date":1738108800,"tokens":{"TON":1.18808,"USDT":1140434.4679}},{"date":1738195200,"tokens":{"TON":0.91553,"USDT":1140277.93408}},{"date":1738281600,"tokens":{"TON":0.97974,"USDT":1140272.12203}},{"date":1738368000,"tokens":{"TON":0.87621,"USDT":1139724.74607}},{"date":1738454400,"tokens":{"TON":1.00337,"USDT":1139319.82608}},{"date":1738540800,"tokens":{"TON":0.62915,"USDT":1135743.73849}},{"date":1738627200,"tokens":{"TON":0.66501,"USDT":1137164.71431}},{"date":1738713600,"tokens":{"TON":0.71498,"USDT":1268595.0798}},{"date":1738800000,"tokens":{"TON":0.76495,"USDT":1269172.45523}},{"date":1738886400,"tokens":{"TON":0.86528,"USDT":1271106.98043}},{"date":1738972800,"tokens":{"TON":1.01511,"USDT":1268544.39935}},{"date":1739059200,"tokens":{"TON":1.12869,"USDT":1268663.85817}},{"date":1739145600,"tokens":{"TON":0.82427,"USDT":1267659.39171}},{"date":1739232000,"tokens":{"TON":0.8737,"USDT":1270981.84587}},{"date":1739318400,"tokens":{"TON":0.77903,"USDT":1270937.25882}},{"date":1739404800,"tokens":{"TON":0.80891,"USDT":1271069.05754}},{"date":1739491200,"tokens":{"TON":0.9529,"USDT":1271077.61382}},{"date":1739577600,"tokens":{"TON":1.16354,"USDT":1271810.14396}},{"date":1739664000,"tokens":{"TON":1.12564,"USDT":1272407.14189}},{"date":1739750400,"tokens":{"TON":1.03482,"USDT":1273112.30777}},{"date":1739836800,"tokens":{"TON":0.7791,"USDT":1272336.6167}},{"date":1739923200,"tokens":{"TON":0.72849,"USDT":1273702.17807}},{"date":1740009600,"tokens":{"TON":1.05087,"USDT":1274429.68063}},{"date":1740096000,"tokens":{"TON":0.62833,"USDT":1274240.30042}},{"date":1740182400,"tokens":{"TON":0.72905,"USDT":1274288.25147}},{"date":1740268800,"tokens":{"TON":0.80625,"USDT":1274655.02414}},{"date":1740355200,"tokens":{"TON":0.78541,"USDT":1274659.26935}},{"date":1740441600,"tokens":{"TON":0.62189,"USDT":1275190.43139}},{"date":1740528000,"tokens":{"TON":0.32479,"USDT":1274962.25588}},{"date":1740614400,"tokens":{"TON":0.4293,"USDT":1273454.04378}},{"date":1740700800,"tokens":{"TON":0.2788,"USDT":1157631.91151}},{"date":1740787200,"tokens":{"TON":0.42944,"USDT":921342.41786}},{"date":1740873600,"tokens":{"TON":0.60699,"USDT":921547.29564}},{"date":1740960000,"tokens":{"TON":0.87252,"USDT":911444.09113}},{"date":1741046400,"tokens":{"TON":0.47955,"USDT":912578.22749}},{"date":1741132800,"tokens":{"TON":0.67429,"USDT":915701.74825}},{"date":1741219200,"tokens":{"TON":0.6268,"USDT":917438.64821}},{"date":1741305600,"tokens":{"TON":0.57511,"USDT":919294.10074}},{"date":1741392000,"tokens":{"TON":0.72915,"USDT":919550.08715}},{"date":1741478400,"tokens":{"TON":1.06462,"USDT":920333.48935}},{"date":1741564800,"tokens":{"TON":0.71904,"USDT":930277.50062}},{"date":1741651200,"tokens":{"TON":0.42873,"USDT":918346.20138}},{"date":1741737600,"tokens":{"TON":0.4801,"USDT":1168576.37708}},{"date":1741824000,"tokens":{"TON":0.51637,"USDT":1168749.49531}},{"date":1741910400,"tokens":{"TON":0.57877,"USDT":1175403.76425}},{"date":1741996800,"tokens":{"TON":0.67365,"USDT":1170011.67619}},{"date":1742083200,"tokens":{"TON":0.92259,"USDT":1170652.48158}},{"date":1742169600,"tokens":{"TON":0.98802,"USDT":1171922.61124}},{"date":1742256000,"tokens":{"TON":1.0793,"USDT":1172264.78289}},{"date":1742342400,"tokens":{"TON":1.02889,"USDT":1174814.61458}},{"date":1742428800,"tokens":{"TON":0.7793,"USDT":1174269.33255}},{"date":1742515200,"tokens":{"TON":0.72333,"USDT":1175267.95658}},{"date":1742601600,"tokens":{"TON":0.77274,"USDT":996539.89038}},{"date":1742688000,"tokens":{"TON":0.67876,"USDT":996163.78013}},{"date":1742774400,"tokens":{"TON":0.74379,"USDT":998083.7818}},{"date":1742860800,"tokens":{"TON":604846.26232,"USDT":1633162.65277}},{"date":1742947200,"tokens":{"TON":605131.27654,"USDT":1633569.4781}},{"date":1743033600,"tokens":{"TON":606675.56924,"USDT":1633972.36027}},{"date":1743120000,"tokens":{"TON":806967.08939,"USDT":2634557.16658}},{"date":1743206400,"tokens":{"TON":607109.37713,"USDT":1634667.07038}},{"date":1743292800,"tokens":{"TON":607233.19808,"USDT":1634973.72586}},{"date":1743379200,"tokens":{"TON":606679.12177,"USDT":1635158.19948}},{"date":1743465600,"tokens":{"TON":606692.02641,"USDT":867317.15298}},{"date":1743552000,"tokens":{"TON":606775.74412,"USDT":867627.52348}},{"date":1743638400,"tokens":{"TON":306516.48133,"USDT":866939.64253}},{"date":1743724800,"tokens":{"TON":306702.00608,"USDT":1262343.85389}},{"date":1743811200,"tokens":{"TON":310147.43238,"USDT":1261627.4991}},{"date":1743897600,"tokens":{"TON":310942.87843,"USDT":1261645.40013}},{"date":1743984000,"tokens":{"TON":311109.92083,"USDT":1261455.17572}},{"date":1744070400,"tokens":{"TON":314224.377,"USDT":1260171.20855}},{"date":1744156800,"tokens":{"TON":312710.08551,"USDT":1263394.09686}},{"date":1744243200,"tokens":{"TON":315741.9148,"USDT":1265944.90517}},{"date":1744329600,"tokens":{"TON":315520.21535,"USDT":1273505.62892}},{"date":1744416000,"tokens":{"TON":315590.1582,"USDT":1276498.1782}},{"date":1744502400,"tokens":{"TON":316705.03862,"USDT":1303036.33272}},{"date":1744588800,"tokens":{"TON":316851.85333,"USDT":1319220.32789}},{"date":1744675200,"tokens":{"TON":479930.73608,"USDT":1348157.9994}},{"date":1744761600,"tokens":{"TON":483782.09094,"USDT":1299320.5143}},{"date":1744848000,"tokens":{"TON":483675.40725,"USDT":1300219.79306}},{"date":1744934400,"tokens":{"TON":485045.53317,"USDT":1300405.24173}},{"date":1745020800,"tokens":{"TON":485042.09581,"USDT":1302488.65652}},{"date":1745107200,"tokens":{"TON":485091.34713,"USDT":1302853.92419}},{"date":1745193600,"tokens":{"TON":485070.18792,"USDT":1302971.24029}},{"date":1745280000,"tokens":{"TON":485282.13916,"USDT":1302960.99912}},{"date":1745366400,"tokens":{"TON":485184.41201,"USDT":1303076.29232}},{"date":1745452800,"tokens":{"TON":485258.36104,"USDT":1303720.22821}},{"date":1745539200,"tokens":{"TON":321211.52821,"USDT":1304574.22453}},{"date":1745625600,"tokens":{"TON":318674.5245,"USDT":1328508.34077}},{"date":1745712000,"tokens":{"TON":318681.70568,"USDT":1336151.28424}},{"date":1745798400,"tokens":{"TON":320240.97045,"USDT":1337186.68609}},{"date":1745884800,"tokens":{"TON":320956.32128,"USDT":1342912.82138}},{"date":1745971200,"tokens":{"TON":320970.02951,"USDT":1349164.60043}},{"date":1746057600,"tokens":{"TON":323573.8372,"USDT":1232483.84584}},{"date":1746144000,"tokens":{"TON":311853.57044,"USDT":1236286.65928}},{"date":1746230400,"tokens":{"TON":315310.71333,"USDT":1230943.53757}},{"date":1746316800,"tokens":{"TON":315351.13404,"USDT":1245662.63496}},{"date":1746403200,"tokens":{"TON":315355.92333,"USDT":1248945.1025}},{"date":1746489600,"tokens":{"TON":315251.95715,"USDT":1313296.45236}},{"date":1746576000,"tokens":{"TON":315266.21501,"USDT":1314592.7377}},{"date":1746662400,"tokens":{"TON":311255.58537,"USDT":1326735.99286}},{"date":1746748800,"tokens":{"TON":308721.5946,"USDT":1324792.25046}},{"date":1746835200,"tokens":{"TON":308453.06143,"USDT":1282349.25923}},{"date":1746921600,"tokens":{"TON":306378.30057,"USDT":1280343.47402}},{"date":1747008000,"tokens":{"TON":956393.30593,"USDT":1286949.99617}},{"date":1747094400,"tokens":{"TON":956569.08392,"USDT":1270997.4332}},{"date":1747180800,"tokens":{"TON":956581.79845,"USDT":1260828.90693}},{"date":1747267200,"tokens":{"TON":956626.69696,"USDT":1258604.47046}},{"date":1747353600,"tokens":{"TON":956581.13201,"USDT":1252387.02192}},{"date":1747440000,"tokens":{"TON":957084.51791,"USDT":1216419.32838}},{"date":1747526400,"tokens":{"TON":957104.16568,"USDT":1216165.97115}},{"date":1747612800,"tokens":{"TON":957606.3498,"USDT":1216032.76989}},{"date":1747699200,"tokens":{"TON":957611.77547,"USDT":1194351.98256}},{"date":1747785600,"tokens":{"TON":957456.32277,"USDT":1194614.54472}},{"date":1747872000,"tokens":{"TON":957667.58744,"USDT":1194134.54435}},{"date":1747958400,"tokens":{"TON":964329.35838,"USDT":1119245.83456}},{"date":1748044800,"tokens":{"TON":965195.66709,"USDT":1129186.63773}},{"date":1748131200,"tokens":{"TON":965700.80567,"USDT":1132382.15709}},{"date":1748217600,"tokens":{"TON":965706.55078,"USDT":1144577.48094}},{"date":1748304000,"tokens":{"TON":986234.15745,"USDT":1144339.68825}},{"date":1748390400,"tokens":{"TON":985412.57472,"USDT":1139596.58395}},{"date":1748476800,"tokens":{"TON":984836.67936,"USDT":1140080.93157}},{"date":1748563200,"tokens":{"TON":984938.84238,"USDT":1140750.38092}},{"date":1748649600,"tokens":{"TON":1069465.36536,"USDT":1136781.83443}},{"date":1748736000,"tokens":{"TON":1069513.41483,"USDT":1135288.2792}},{"date":1748822400,"tokens":{"TON":1069512.16702,"USDT":1136534.27491}},{"date":1748908800,"tokens":{"TON":1068907.17265,"USDT":1137516.44678}},{"date":1748995200,"tokens":{"TON":1068962.74575,"TKG":0.9163,"USDT":1137571.04214}},{"date":1749081600,"tokens":{"TON":115500.84567,"USDT":1137672.36095}},{"date":1749168000,"tokens":{"TON":115600.58773,"USDT":1137775.51343}},{"date":1749254400,"tokens":{"TON":115455.69015,"USDT":1137345.03287}},{"date":1749340800,"tokens":{"TON":115669.02327,"USDT":1137420.93993}},{"date":1749427200,"tokens":{"TON":115348.68825,"USDT":1137549.8634}},{"date":1749513600,"tokens":{"TON":115206.99478,"USDT":1137573.83722}},{"date":1749600000,"tokens":{"TON":115653.9838,"USDT":1137553.821}},{"date":1749686400,"tokens":{"TON":115664.24362,"USDT":1137698.18624}},{"date":1749772800,"tokens":{"TON":115667.38133,"USDT":1137488.14791}},{"date":1749859200,"tokens":{"TON":96444.08168,"USDT":1138135.99937}},{"date":1749945600,"tokens":{"TON":96899.50022,"USDT":1139018.31025}},{"date":1750032000,"tokens":{"TON":100295.17835,"USDT":1138585.67116}},{"date":1750118400,"tokens":{"TON":100280.04899,"USDT":1158285.57123}},{"date":1750204800,"tokens":{"TON":100377.15889,"USDT":1164632.67032}},{"date":1750291200,"tokens":{"TON":102913.42342,"USDT":1157172.05747}},{"date":1750377600,"tokens":{"TON":102914.02204,"USDT":1156064.57465}},{"date":1750464000,"tokens":{"TON":102910.78641,"USDT":1138812.06732}},{"date":1750550400,"tokens":{"TON":102909.90736,"USDT":1138754.61917}},{"date":1750636800,"tokens":{"TON":103227.98338,"USDT":1138842.49311}},{"date":1750723200,"tokens":{"TON":102147.08369,"USDT":1139086.92136}},{"date":1750809600,"tokens":{"TON":102132.291,"USDT":1138695.96556}},{"date":1750896000,"tokens":{"TON":102135.87177,"USDT":1138612.99419}},{"date":1750982400,"tokens":{"TON":95833.26878,"USDT":1138559.44696}},{"date":1751068800,"tokens":{"TON":95822.67125,"USDT":1138508.33346}},{"date":1751155200,"tokens":{"TON":95827.95266,"USDT":1138444.28676}},{"date":1751241600,"tokens":{"TON":95890.40301,"USDT":1138304.30009}},{"date":1751328000,"tokens":{"TON":95898.34937,"USDT":1136651.2047}},{"date":1751414400,"tokens":{"TON":95876.72192,"USDT":1137312.97061}},{"date":1751500800,"tokens":{"TON":95878.02173,"USDT":1136975.40229}},{"date":1751587200,"tokens":{"TON":95884.33842,"USDT":1123864.83077}},{"date":1751673600,"tokens":{"TON":96135.97913,"USDT":1123354.82797}},{"date":1751760000,"tokens":{"TON":96287.17443,"USDT":1133114.96576}},{"date":1751846400,"tokens":{"TON":96310.19305,"USDT":1131178.19485}},{"date":1751932800,"tokens":{"TON":96377.75339,"USDT":1131369.58347}},{"date":1752019200,"tokens":{"TON":96404.07888,"USDT":1130643.72022}},{"date":1752105600,"tokens":{"TON":95795.13498,"USDT":1131654.20691}},{"date":1752192000,"tokens":{"TON":95794.65926,"USDT":1139294.88796}},{"date":1752278400,"tokens":{"TON":95715.89218,"USDT":1139866.8608}},{"date":1752364800,"tokens":{"TON":95666.33365,"USDT":1137203.40457}},{"date":1752451200,"tokens":{"TON":95666.06475,"USDT":1136074.76799}},{"date":1752537600,"tokens":{"TON":95683.51421,"USDT":1135329.44233}},{"date":1752624000,"tokens":{"TON":95135.06198,"USDT":1135359.34199}},{"date":1752710400,"tokens":{"TON":95045.69358,"USDT":1135117.22486}},{"date":1752796800,"tokens":{"TON":95051.00883,"USDT":1135041.28578}},{"date":1752883200,"tokens":{"TON":95054.53155,"USDT":1135294.43932}},{"date":1752969600,"tokens":{"TON":94846.53868,"USDT":1135463.32466}},{"date":1753056000,"tokens":{"TON":94847.87539,"USDT":1134611.27808}},{"date":1753142400,"tokens":{"TON":92562.01398,"USDT":1115645.89154}},{"date":1753228800,"tokens":{"TON":92551.43445,"USDT":1115615.70738}},{"date":1753315200,"tokens":{"TON":92575.36111,"USDT":1115888.8529}},{"date":1753401600,"tokens":{"TON":92581.99969,"USDT":1115947.37249}},{"date":1753488000,"tokens":{"TON":92584.81954,"USDT":1116161.24432}},{"date":1753574400,"tokens":{"TON":92561.25233,"USDT":1115810.25896}},{"date":1753660800,"tokens":{"TON":92582.38884,"USDT":1115799.28392}},{"date":1753747200,"tokens":{"TON":92586.74127,"USDT":1115777.36662}},{"date":1753833600,"tokens":{"TON":92359.60278,"USDT":1115842.13135}},{"date":1753920000,"tokens":{"TON":92361.4199,"USDT":1115911.83704}},{"date":1754006400,"tokens":{"TON":91311.78089,"USDT":1115888.77958}},{"date":1754092800,"tokens":{"TON":91313.4761,"USDT":1115792.34243}},{"date":1754179200,"tokens":{"TON":90935.45546,"USDT":1115830.62975}},{"date":1754265600,"tokens":{"TON":90945.54834,"USDT":1115841.71129}},{"date":1754352000,"tokens":{"TON":91229.6785,"USDT":1115815.94986}},{"date":1754438400,"tokens":{"TON":91215.97495,"USDT":1115760.32514}},{"date":1754524800,"tokens":{"TON":91215.6125,"USDT":1115815.40502}},{"date":1754611200,"tokens":{"TON":91212.83373,"USDT":1115987.17603}},{"date":1754697600,"tokens":{"TON":91323.24145,"USDT":1115965.69625}},{"date":1754784000,"tokens":{"TON":91321.69563,"USDT":1115915.91032}},{"date":1754870400,"tokens":{"TON":91319.60718,"USDT":1116571.50733}},{"date":1754956800,"tokens":{"TON":90413.61972,"USDT":1115997.62116}},{"date":1755043200,"tokens":{"TON":89721.22791,"USDT":1116305.91911}},{"date":1755129600,"tokens":{"TON":89729.42707,"USDT":1105896.21763}},{"date":1755216000,"tokens":{"TON":89752.78638,"USDT":1106602.64191}},{"date":1755302400,"tokens":{"TON":89750.11214,"USDT":1105427.34841}},{"date":1755388800,"tokens":{"TON":89753.49993,"USDT":1104917.62281}},{"date":1755475200,"tokens":{"TON":89754.22455,"USDT":1105267.11624}},{"date":1755561600,"tokens":{"TON":89763.65132,"USDT":1104742.38255}},{"date":1755648000,"tokens":{"TON":89763.63286,"USDT":1105225.97605}},{"date":1755734400,"tokens":{"TON":89766.59158,"USDT":1104758.36277}},{"date":1755820800,"tokens":{"TON":89767.37107,"USDT":1104310.99976}},{"date":1755907200,"tokens":{"TON":89770.97052,"USDT":1105165.16358}},{"date":1755993600,"tokens":{"TON":89824.3379,"USDT":1105065.21881}},{"date":1756080000,"tokens":{"TON":89908.76349,"USDT":1105445.34375}},{"date":1756166400,"tokens":{"TON":89876.98534,"USDT":1104287.58356}},{"date":1756252800,"tokens":{"TON":89873.51401,"USDT":1093443.8453}},{"date":1756339200,"tokens":{"TON":89874.14653,"USDT":1099523.92258}},{"date":1756425600,"tokens":{"TON":89696.5102,"USDT":1091628.48052}},{"date":1756512000,"tokens":{"TON":89700.11203,"USDT":1091390.52759}},{"date":1756598400,"tokens":{"TON":89700.1992,"USDT":1090731.03128}},{"date":1756684800,"tokens":{"TON":88910.42624,"USDT":1090446.43315}},{"date":1756771200,"tokens":{"TON":88911.7406,"USDT":913568.11326}},{"date":1756857600,"tokens":{"TON":88904.50999,"USDT":913692.79266}},{"date":1756944000,"tokens":{"TON":88926.42692,"USDT":915055.69587}},{"date":1757030400,"tokens":{"TON":88960.98818,"USDT":857749.24667}},{"date":1757116800,"tokens":{"TON":89018.43963,"USDT":857875.90849}},{"date":1757203200,"tokens":{"TON":89037.45118,"USDT":857890.03562}},{"date":1757289600,"tokens":{"TON":89054.9263,"USDT":857891.3157}},{"date":1757376000,"tokens":{"TON":89015.16525,"USDT":857963.14492}},{"date":1757462400,"tokens":{"TON":89082.06342,"USDT":857967.73101}},{"date":1757548800,"tokens":{"TON":89233.0864,"USDT":858147.15963}},{"date":1757635200,"tokens":{"TON":89218.5258,"USDT":858216.47359}},{"date":1757721600,"tokens":{"TON":88882.77291,"USDT":858097.78851}},{"date":1757808000,"tokens":{"TON":88905.46841,"USDT":858102.71817}},{"date":1757894400,"tokens":{"TON":88905.01236,"USDT":858139.67364}},{"date":1757980800,"tokens":{"TON":88905.38844,"USDT":858035.62909}},{"date":1758067200,"tokens":{"TON":88910.29093,"USDT":858037.51462}},{"date":1758153600,"tokens":{"TON":88907.76377,"USDT":858107.45027}},{"date":1758240000,"tokens":{"TON":88932.70396,"USDT":854986.30493}},{"date":1758326400,"tokens":{"TON":88885.68964,"USDT":851943.10546}},{"date":1758412800,"tokens":{"TON":88904.43771,"USDT":852415.55348}},{"date":1758499200,"tokens":{"TON":88901.00795,"USDT":852409.3255}},{"date":1758585600,"tokens":{"TON":88915.11505,"USDT":852307.59988}},{"date":1758672000,"tokens":{"TON":88921.99706,"USDT":852307.54712}},{"date":1758758400,"tokens":{"TON":88915.50538,"USDT":852307.54992}},{"date":1758844800,"tokens":{"TON":88937.41391,"USDT":852216.13964}},{"date":1758931200,"tokens":{"TON":88948.2155,"USDT":852229.08869}},{"date":1759017600,"tokens":{"TON":88943.00371,"USDT":852133.40245}},{"date":1759104000,"tokens":{"TON":88946.8774,"USDT":852099.78733}},{"date":1759190400,"tokens":{"TON":88948.84653,"USDT":852101.81479}},{"date":1759276800,"tokens":{"TON":88900.97585,"USDT":852102.54144}},{"date":1759363200,"tokens":{"TON":88874.47466,"USDT":852102.53718}},{"date":1759449600,"tokens":{"TON":88781.79392,"USDT":852046.54753}},{"date":1759536000,"tokens":{"TON":88776.37306,"USDT":852050.94131}},{"date":1759622400,"tokens":{"TON":88836.3212,"USDT":852045.78666}},{"date":1759708800,"tokens":{"TON":88802.05664,"USDT":852044.19115}},{"date":1759795200,"tokens":{"TON":88853.47835,"USDT":852041.33644}},{"date":1759881600,"tokens":{"TON":88809.97302,"USDT":852041.33453}},{"date":1759968000,"tokens":{"TON":88768.5286,"USDT":851954.0144}},{"date":1760054400,"tokens":{"TON":88776.43531,"USDT":851944.47702}},{"date":1760140800,"tokens":{"TON":88737.89755,"USDT":851875.9272}},{"date":1760227200,"tokens":{"TON":88756.85103,"USDT":853125.1271}},{"date":1760313600,"tokens":{"TON":88871.22293,"USDT":853125.12115}},{"date":1760400000,"tokens":{"TON":88901.50596,"USDT":853131.24905}},{"date":1760486400,"tokens":{"TON":88902.73327,"USDT":858453.3405}},{"date":1760572800,"tokens":{"TON":88905.87674,"USDT":853769.73599}},{"date":1760659200,"tokens":{"TON":88937.44942,"USDT":853212.32206}},{"date":1760745600,"tokens":{"TON":88974.44106,"USDT":853025.72512}},{"date":1760832000,"tokens":{"TON":88963.89119,"USDT":853025.72937}},{"date":1760918400,"tokens":{"TON":88969.52802,"USDT":853033.41166}},{"date":1761004800,"tokens":{"TON":88956.81544,"USDT":853010.53796}},{"date":1761091200,"tokens":{"TON":88956.7579,"USDT":852980.33912}},{"date":1761177600,"tokens":{"TON":88957.66779,"USDT":852955.5655}},{"date":1761264000,"tokens":{"TON":88963.69754,"USDT":852934.01451}},{"date":1761350400,"tokens":{"TON":88973.47016,"USDT":852934.59816}},{"date":1761436800,"tokens":{"TON":88955.49155,"USDT":852934.59812}},{"date":1761523200,"tokens":{"TON":88962.5591,"USDT":852874.8837}},{"date":1761609600,"tokens":{"TON":88965.04227,"USDT":852885.95739}},{"date":1761696000,"tokens":{"TON":88967.55366,"USDT":852617.2605}},{"date":1761782400,"tokens":{"TON":88960.64011,"USDT":852612.02692}},{"date":1761868800,"tokens":{"TON":88983.46498,"USDT":852637.72908}},{"date":1761955200,"tokens":{"TON":88978.72251,"USDT":852610.07284}},{"date":1762041600,"tokens":{"TON":89078.78124,"USDT":852615.06048}},{"date":1762128000,"tokens":{"TON":88969.71414,"USDT":852616.19653}},{"date":1762214400,"tokens":{"TON":88966.93303,"USDT":853007.21948}},{"date":1762300800,"tokens":{"TON":88763.54568,"USDT":821607.66683}},{"date":1762387200,"tokens":{"TON":88723.52952,"USDT":833569.44252}},{"date":1762473600,"tokens":{"TON":88727.89982,"USDT":833523.28583}},{"date":1762560000,"tokens":{"TON":88727.99709,"USDT":834153.26597}},{"date":1762646400,"tokens":{"TON":88727.89371,"USDT":834063.12961}},{"date":1762732800,"tokens":{"TON":88727.7606,"USDT":822121.26735}},{"date":1762819200,"tokens":{"TON":89145.36951,"USDT":822001.40283}},{"date":1762905600,"tokens":{"TON":89139.28207,"USDT":822439.00311}},{"date":1762992000,"tokens":{"TON":89140.75204,"USDT":677682.32169}},{"date":1763078400,"tokens":{"TON":89141.09845,"USDT":678174.73067}},{"date":1763164800,"tokens":{"TON":89152.67615,"USDT":677395.28097}},{"date":1763251200,"tokens":{"TON":89153.00593,"USDT":695524.17339}},{"date":1763337600,"tokens":{"TON":89152.97315,"USDT":680056.46408}},{"date":1763424000,"tokens":{"TON":89163.57051,"USDT":678226.0482}},{"date":1763510400,"tokens":{"TON":89163.46213,"USDT":678321.81384}},{"date":1763596800,"tokens":{"TON":89127.11229,"USDT":676606.00752}},{"date":1763683200,"tokens":{"TON":89171.44745,"USDT":676177.70795}},{"date":1763769600,"tokens":{"TON":89863.41003,"USDT":675505.95719}},{"date":1763856000,"tokens":{"TON":89873.41235,"USDT":675542.78834}},{"date":1763942400,"tokens":{"TON":90094.95005,"USDT":675664.196}},{"date":1764028800,"tokens":{"TON":90130.8557,"USDT":675770.5396}},{"date":1764115200,"tokens":{"TON":90126.93603,"USDT":675583.56482}},{"date":1764201600,"tokens":{"TON":90126.88449,"USDT":675681.82717}},{"date":1764288000,"tokens":{"TON":89976.05074,"USDT":676051.43372}},{"date":1764374400,"tokens":{"TON":89969.32551,"USDT":676538.0513}},{"date":1764460800,"tokens":{"TON":89988.66093,"USDT":676107.49791}},{"date":1764547200,"tokens":{"TON":89957.32251,"USDT":675995.10019}},{"date":1764633600,"tokens":{"TON":90057.65033,"USDT":677136.42925}},{"date":1764720000,"tokens":{"TON":89946.05534,"USDT":695887.96005}},{"date":1764806400,"tokens":{"TON":90166.56133,"USDT":675619.05451}},{"date":1764892800,"tokens":{"TON":90056.24588,"USDT":675581.33827}},{"date":1764979200,"tokens":{"TON":89806.65671,"USDT":675362.13563}},{"date":1765065600,"tokens":{"TON":89998.85191,"USDT":675329.20916}},{"date":1765152000,"tokens":{"TON":89930.48489,"USDT":675283.75001}},{"date":1765238400,"tokens":{"TON":89727.41361,"USDT":675245.64177}},{"date":1765324800,"tokens":{"TON":89746.43617,"USDT":675093.12488}},{"date":1765411200,"tokens":{"TON":89760.40203,"USDT":675412.69811}},{"date":1765497600,"tokens":{"TON":89760.34415,"USDT":675487.55122}},{"date":1765584000,"tokens":{"TON":89762.367,"USDT":675265.14567}},{"date":1765670400,"tokens":{"TON":89761.53017,"USDT":675332.49883}},{"date":1765756800,"tokens":{"TON":89761.47095,"USDT":675295.22635}},{"date":1765843200,"tokens":{"TON":89739.44056,"USDT":675322.01416}},{"date":1765929600,"tokens":{"TON":89749.01344,"USDT":645153.39678}},{"date":1766016000,"tokens":{"TON":89757.16505,"USDT":645028.34006}},{"date":1766102400,"tokens":{"TON":89756.94934,"USDT":644886.7466}},{"date":1766188800,"tokens":{"TON":89756.94934,"USDT":644822.28404}},{"date":1766275200,"tokens":{"TON":89756.93816,"USDT":644949.35652}},{"date":1766361600,"tokens":{"TON":89750.1408,"USDT":644948.8192}},{"date":1766448000,"tokens":{"TON":89750.14001,"USDT":645344.20562}},{"date":1766534400,"tokens":{"TON":89754.22221,"USDT":645279.69705}},{"date":1766620800,"tokens":{"TON":89766.21026,"USDT":645241.44936}},{"date":1766707200,"tokens":{"TON":89775.5253,"USDT":645314.46836}},{"date":1766793600,"tokens":{"TON":89775.51817,"USDT":645228.28094}},{"date":1766880000,"tokens":{"TON":89782.13684,"USDT":645260.34004}},{"date":1766966400,"tokens":{"TON":89743.95473,"USDT":645048.12514}},{"date":1767052800,"tokens":{"TON":89743.96386,"USDT":644935.80878}},{"date":1767139200,"tokens":{"TON":89743.94728,"USDT":644899.60552}},{"date":1767225600,"tokens":{"TON":89743.99252,"USDT":644615.12971}},{"date":1767312000,"tokens":{"TON":89743.99409,"USDT":644771.24057}},{"date":1767398400,"tokens":{"TON":89743.94219,"USDT":645206.2468}},{"date":1767484800,"tokens":{"TON":89748.39796,"USDT":645158.7647}},{"date":1767571200,"tokens":{"TON":89730.05546,"USDT":645225.99295}},{"date":1767657600,"tokens":{"TON":89878.37866,"USDT":645465.09809}},{"date":1767744000,"tokens":{"TON":89810.58008,"USDT":645225.83543}},{"date":1767830400,"tokens":{"TON":89810.68855,"USDT":644930.84668}},{"date":1767916800,"tokens":{"TON":89810.83079,"USDT":644937.87456}},{"date":1768003200,"tokens":{"TON":89728.23257,"USDT":645076.8451}},{"date":1768089600,"tokens":{"TON":89728.23784,"USDT":645077.8456}},{"date":1768176000,"tokens":{"TON":89728.24168,"USDT":645284.08568}},{"date":1768262400,"tokens":{"TON":89728.23793,"USDT":645430.67291}},{"date":1768348800,"tokens":{"TON":89728.23608,"USDT":645809.70974}},{"date":1768435200,"tokens":{"TON":89722.3456,"USDT":645710.05566}},{"date":1768521600,"tokens":{"TON":89725.69702,"USDT":646021.35897}},{"date":1768608000,"tokens":{"TON":89728.37977,"USDT":645954.78071}},{"date":1768694400,"tokens":{"TON":89728.37971,"USDT":645959.78451}},{"date":1768780800,"tokens":{"TON":89727.00775,"USDT":645969.2866}},{"date":1768867200,"tokens":{"TON":89727.05654,"USDT":645506.61118}},{"date":1768953600,"tokens":{"TON":89726.99768,"USDT":645204.78818}},{"date":1769040000,"tokens":{"TON":89726.90312,"USDT":645392.95732}},{"date":1769126400,"tokens":{"TON":89738.78214,"USDT":645366.7012}},{"date":1769212800,"tokens":{"TON":89738.78214,"USDT":645205.51252}},{"date":1769299200,"tokens":{"TON":89738.78214,"USDT":645044.40929}},{"date":1769385600,"tokens":{"TON":89738.77559,"USDT":645283.36365}},{"date":1769472000,"tokens":{"TON":89748.73916,"USDT":645373.12189}},{"date":1769558400,"tokens":{"TON":89750.56485,"USDT":645229.39205}},{"date":1769644800,"tokens":{"TON":89758.58591,"USDT":645197.24869}},{"date":1769731200,"tokens":{"TON":89759.51691,"USDT":644982.56774}},{"date":1769817600,"tokens":{"TON":89775.59568,"USDT":645118.45443}},{"date":1769904000,"tokens":{"TON":89769.30405,"USDT":645449.8835}},{"date":1769990400,"tokens":{"TON":89773.23495,"USDT":645476.06606}},{"date":1770076800,"tokens":{"TON":89794.3241,"USDT":645538.50089}},{"date":1770163200,"tokens":{"TON":89794.06085,"USDT":645198.96023}},{"date":1770249600,"tokens":{"TON":89793.96097,"USDT":644673.40026}},{"date":1770336000,"tokens":{"TON":89788.50907,"USDT":645019.64795}},{"date":1770422400,"tokens":{"TON":89813.82701,"USDT":645756.57919}},{"date":1770508800,"tokens":{"TON":89813.82015,"USDT":645607.53766}},{"date":1770595200,"tokens":{"TON":89816.93861,"USDT":650021.57507}},{"date":1770681600,"tokens":{"TON":89815.53207,"USDT":662955.75395}},{"date":1770768000,"tokens":{"TON":89815.56736,"USDT":645694.1902}},{"date":1770854400,"tokens":{"TON":89817.7118,"USDT":645588.1194}},{"date":1770940800,"tokens":{"TON":89817.71069,"USDT":645564.73207}},{"date":1771027200,"tokens":{"TON":89820.06993,"USDT":645443.72345}},{"date":1771113600,"tokens":{"TON":89818.59594,"USDT":645452.93819}},{"date":1771200000,"tokens":{"TON":89818.59594,"USDT":645436.86906}},{"date":1771286400,"tokens":{"TON":89818.59594,"USDT":645501.38399}},{"date":1771372800,"tokens":{"TON":89818.59594,"USDT":645497.86738}},{"date":1771459200,"tokens":{"TON":89818.59594,"USDT":645533.63016}},{"date":1771545600,"tokens":{"TON":89818.59594,"USDT":645501.36454}},{"date":1771632000,"tokens":{"TON":89818.59594,"USDT":645565.88939}},{"date":1771718400,"tokens":{"TON":89818.59594,"USDT":645582.00653}},{"date":1771804800,"tokens":{"TON":89818.59594,"USDT":645501.35872}},{"date":1771891200,"tokens":{"TON":89818.59641,"USDT":645624.7362}},{"date":1771977600,"tokens":{"TON":89818.60007,"USDT":646001.30536}},{"date":1772064000,"tokens":{"TON":89818.59766,"USDT":645763.1255}},{"date":1772150400,"tokens":{"TON":89828.1601,"USDT":645740.18581}},{"date":1772236800,"tokens":{"TON":89828.25084,"USDT":645635.19711}},{"date":1772323200,"tokens":{"TON":89827.98119,"USDT":646032.06222}},{"date":1772409600,"tokens":{"TON":89701.14687,"USDT":644908.31706}},{"date":1772496000,"tokens":{"TON":89705.66714,"USDT":644828.35833}},{"date":1772582400,"tokens":{"TON":89710.55176,"USDT":644932.09854}},{"date":1772668800,"tokens":{"TON":89703.0986,"USDT":644619.95388}},{"date":1772755200,"tokens":{"TON":89708.73233,"USDT":644568.99605}},{"date":1772841600,"tokens":{"TON":89717.62474,"USDT":644485.80009}},{"date":1772928000,"tokens":{"TON":89704.42198,"USDT":644473.18801}},{"date":1773014400,"tokens":{"TON":89707.44984,"USDT":644425.42336}},{"date":1773100800,"tokens":{"TON":89707.58698,"USDT":644487.36677}},{"date":1773187200,"tokens":{"TON":89707.5657,"USDT":644694.97296}},{"date":1773273600,"tokens":{"TON":89707.4972,"USDT":644580.68886}},{"date":1773360000,"tokens":{"TON":89707.6174,"USDT":644575.0626}},{"date":1773446400,"tokens":{"TON":89782.70563,"USDT":644644.54683}},{"date":1773532800,"tokens":{"TON":89692.72649,"USDT":460479.8504}},{"date":1773619200,"tokens":{"TON":89782.73044,"USDT":460445.20677}},{"date":1773705600,"tokens":{"TON":89682.77426,"USDT":460422.14997}},{"date":1773792000,"tokens":{"TON":89683.92988,"USDT":464117.91083}},{"date":1773878400,"tokens":{"TON":89689.89688,"USDT":460188.5393}},{"date":1773964800,"tokens":{"TON":89690.47375,"USDT":460154.01651}},{"date":1774051200,"tokens":{"TON":89688.23377,"USDT":460096.50602}},{"date":1774137600,"tokens":{"TON":89688.38453,"USDT":459991.992}},{"date":1774224000,"tokens":{"TON":89586.2761,"USDT":460165.99606}},{"date":1774310400,"tokens":{"TON":89584.93782,"USDT":463848.14661}},{"date":1774396800,"tokens":{"TON":89585.44485,"USDT":463923.41287}},{"date":1774483200,"tokens":{"TON":89588.0469,"USDT":463974.70337}},{"date":1774569600,"tokens":{"TON":89589.58546,"USDT":463593.34001}},{"date":1774656000,"tokens":{"TON":89589.5375,"USDT":459488.02436}},{"date":1774742400,"tokens":{"TON":89598.98046,"USDT":459221.45893}},{"date":1774828800,"tokens":{"TON":89632.88571,"USDT":459414.31945}},{"date":1774915200,"tokens":{"TON":89632.8834,"USDT":459558.60833}},{"date":1775001600,"tokens":{"TON":89631.62541,"USDT":459445.3576}},{"date":1775088000,"tokens":{"TON":89632.7955,"USDT":459701.98787}},{"date":1775174400,"tokens":{"TON":89741.86754,"USDT":459725.97272}},{"date":1775260800,"tokens":{"TON":89755.07665,"USDT":459720.09203}},{"date":1775347200,"tokens":{"TON":89839.08563,"USDT":463717.57262}},{"date":1775433600,"tokens":{"TON":89828.26636,"USDT":463681.04597}},{"date":1775520000,"tokens":{"TON":89843.67248,"USDT":463757.40666}},{"date":1775606400,"tokens":{"TON":89841.26356,"USDT":464321.99223}},{"date":1775692800,"tokens":{"TON":89842.20777,"USDT":461589.43551}},{"date":1775779200,"tokens":{"TON":89848.50135,"USDT":463541.42388}},{"date":1775865600,"tokens":{"TON":89869.15587,"USDT":461523.51369}},{"date":1775952000,"tokens":{"TON":89855.80798,"USDT":461527.15714}},{"date":1776038400,"tokens":{"TON":89861.77485,"USDT":461465.46176}},{"date":1776124800,"tokens":{"TON":89862.04998,"USDT":463802.91998}},{"date":1776211200,"tokens":{"TON":89863.09042,"USDT":463136.40638}},{"date":1776297600,"tokens":{"TON":89864.2833,"USDT":462997.71873}},{"date":1776384000,"tokens":{"TON":89262.85072,"USDT":462942.88704}},{"date":1776470400,"tokens":{"TON":89259.78904,"USDT":463295.59}},{"date":1776556800,"tokens":{"TON":89259.78904,"USDT":463491.75273}},{"date":1776643200,"tokens":{"TON":89259.78904,"USDT":462870.87331}},{"date":1776729600,"tokens":{"TON":89259.78904,"USDT":462862.13469}},{"date":1776816000,"tokens":{"TON":89259.78904,"USDT":463238.87814}},{"date":1776902400,"tokens":{"TON":89257.73891,"USDT":462740.43842}},{"date":1776988800,"tokens":{"TON":89257.74695,"USDT":463357.55873}},{"date":1777075200,"tokens":{"TON":89258.9545,"USDT":463340.05333}},{"date":1777161600,"tokens":{"TON":89258.81646,"USDT":463486.87458}},{"date":1777248000,"tokens":{"TON":89308.90425,"USDT":464150.42825}},{"date":1777334400,"tokens":{"TON":89299.74819,"USDT":463246.92081}},{"date":1777420800,"tokens":{"TON":89299.80662,"USDT":463254.35362}},{"date":1777507200,"tokens":{"TON":89354.91682,"USDT":463224.51399}},{"date":1777593600,"tokens":{"TON":89356.42881,"USDT":463228.52864}},{"date":1777680000,"tokens":{"USDT":463091.24835,"TON":89356.46111}},{"date":1777766400,"tokens":{"USDT":463186.46887,"TON":89357.52407}},{"date":1777852800,"tokens":{"TON":89357.05114,"USDT":463131.46019}},{"date":1777939200,"tokens":{"TON":89203.14479,"USDT":463108.33503}},{"date":1778025600,"tokens":{"TON":89203.16775,"USDT":457268.53133}},{"date":1778112000,"tokens":{"TON":89203.16647,"USDT":463313.92711}},{"date":1778198400,"tokens":{"TON":89199.2377,"USDT":462256.45391}},{"date":1778284800,"tokens":{"TON":89008.43908,"USDT":461395.99999}},{"date":1778371200,"tokens":{"TON":89016.37025,"USDT":460680.17215}},{"date":1778457600,"tokens":{"USDT":461041.04754,"TON":89005.1798}},{"date":1778544000,"tokens":{"TON":89006.75703,"USDT":461860.58231}},{"date":1778630400,"tokens":{"TON":89006.58421,"USDT":461170.01789}},{"date":1778716800,"tokens":{"USDT":461638.64192,"TON":89006.42488}},{"date":1778803200,"tokens":{"USDT":461335.84712,"TON":89006.42488}},{"date":1778889600,"tokens":{"TON":89006.42456,"USDT":461201.44556}},{"date":1778976000,"tokens":{"TON":89006.42456,"USDT":461501.75886}},{"date":1779062400,"tokens":{"TON":89006.44064,"USDT":461397.31703}},{"date":1779148800,"tokens":{"TON":89006.44064,"USDT":461108.3126}},{"date":1779235200,"tokens":{"TON":89006.42471,"USDT":461194.16922}},{"date":1779321600,"tokens":{"TON":89007.59271,"USDT":460712.00752}},{"date":1779408000,"tokens":{"USDT":461260.16456,"TON":89006.91528}},{"date":1779494400,"tokens":{"TON":89006.57109,"USDT":461719.06063}},{"date":1779580800,"tokens":{"TON":89006.52219,"USDT":461242.59388}},{"date":1779667200,"tokens":{"TON":89006.56478,"USDT":460681.11105}},{"date":1779753600,"tokens":{"TON":89006.78348,"USDT":460849.5738}},{"date":1779840000,"tokens":{"TON":89008.4765,"USDT":460664.30647}},{"date":1779926400,"tokens":{"TON":89008.47636,"USDT":461148.77067}},{"date":1780012800,"tokens":{"TON":89006.89598,"USDT":460575.29716}},{"date":1780099200,"tokens":{"TON":89007.0103,"USDT":461887.53829}},{"date":1780185600,"tokens":{"TON":89006.97914,"USDT":461087.83491}},{"date":1780272000,"tokens":{"TON":89006.80944,"USDT":461238.42363}},{"date":1780358400,"tokens":{"TON":89006.80944,"USDT":461253.66578}},{"date":1780444800,"tokens":{"TON":89006.91971,"USDT":461375.10881}},{"date":1780531200,"tokens":{"TON":89004.60971,"USDT":462704.27437}},{"date":1780617600,"tokens":{"TON":89004.68572,"USDT":461999.78135}},{"date":1780704000,"tokens":{"TON":89004.60989,"USDT":462426.83119}},{"date":1780790400,"tokens":{"TON":89004.58294,"USDT":463807.43685}},{"date":1780876800,"tokens":{"TON":89004.58294,"USDT":462665.07397}},{"date":1780963200,"tokens":{"TON":89004.6329,"USDT":462425.20599}},{"date":1781049600,"tokens":{"TON":89004.61078,"USDT":461741.39804}},{"date":1781136000,"tokens":{"TON":89004.61086,"USDT":462221.16081}},{"date":1781222400,"tokens":{"TON":89004.6341,"USDT":462188.52806}},{"date":1781308800,"tokens":{"TON":89004.60307,"USDT":462468.61458}},{"date":1781395200,"tokens":{"TON":89005.6687,"USDT":462407.13283}},{"date":1781481600,"tokens":{"TON":89005.70131,"USDT":461925.96102}},{"date":1781568000,"tokens":{"GRAM":89006.74076,"USDT":462234.07616}},{"date":1781654400,"tokens":{"GRAM":89006.74076,"USDT":461964.46855}},{"date":1781740800,"tokens":{"GRAM":89006.74076,"USDT":462101.72238}},{"date":1781827200,"tokens":{"GRAM":89006.74076,"USDT":462005.6684}},{"date":1781913600,"tokens":{"GRAM":89006.74076,"USDT":462123.60927}},{"date":1782000000,"tokens":{"GRAM":89006.74076,"USDT":461997.79249}},{"date":1782086400,"tokens":{"GRAM":89006.74076,"USDT":462151.34439}},{"date":1782172800,"tokens":{"GRAM":89007.83065,"USDT":461938.88217}},{"date":1782259200,"tokens":{"GRAM":89006.36252,"USDT":461951.7695}},{"date":1782345600,"tokens":{"GRAM":89004.9048,"USDT":461847.93297}},{"date":1782432000,"tokens":{"GRAM":89004.9048,"USDT":461896.36914}},{"date":1782518400,"tokens":{"GRAM":89040.05277,"USDT":461903.29539}},{"date":1782604800,"tokens":{"GRAM":89034.18341,"USDT":461873.30032}},{"date":1782691200,"tokens":{"GRAM":89022.48068,"USDT":462532.10959}},{"date":1782777600,"tokens":{"GRAM":89026.41066,"USDT":461742.81265}},{"date":1782864000,"tokens":{"GRAM":89026.41066,"USDT":461875.47033}},{"date":1782950400,"tokens":{"GRAM":89026.41066,"USDT":462053.86046}},{"date":1783036800,"tokens":{"USDT":462415.84938,"GRAM":89008.54629}},{"date":1783123200,"tokens":{"GRAM":89008.54629,"USDT":462413.29258}},{"date":1783209600,"tokens":{"GRAM":89008.54629,"USDT":462074.56931}},{"date":1783296000,"tokens":{"GRAM":89008.62765,"USDT":462127.95847}},{"date":1783382400,"tokens":{"GRAM":87884.50753,"USDT":462569.25975}},{"date":1783468800,"tokens":{"GRAM":87884.19192,"USDT":462270.2837}},{"date":1783555200,"tokens":{"GRAM":87884.19192,"USDT":461171.01902}},{"date":1783641600,"tokens":{"GRAM":87909.65562,"USDT":462150.28182}},{"date":1783728000,"tokens":{"GRAM":87909.65562,"USDT":462193.12016}},{"date":1783814400,"tokens":{"GRAM":87909.65562,"USDT":462182.48233}},{"date":1783900800,"tokens":{"GRAM":87909.65562,"USDT":462228.68008}},{"date":1783987200,"tokens":{"GRAM":87909.65562,"USDT":461905.47266}},{"date":1784073600,"tokens":{"GRAM":87910.87049,"USDT":462172.81931}},{"date":1784160000,"tokens":{"GRAM":87910.87049,"USDT":462168.61785}},{"date":1784246400,"tokens":{"GRAM":87873.3379,"USDT":462099.33704}},{"date":1784332800,"tokens":{"GRAM":87873.34717,"USDT":462156.28142}},{"date":1784419200,"tokens":{"GRAM":87873.34654,"USDT":462192.59024}},{"date":1784505600,"tokens":{"USDT":462117.44802,"GRAM":87873.37889}},{"date":1784592000,"tokens":{"GRAM":87873.35724,"USDT":462169.50078}},{"date":1784678400,"tokens":{"GRAM":87873.48193,"USDT":462020.25988}},{"date":1784764800,"tokens":{"GRAM":87873.48193,"USDT":462079.12812}},{"date":1784851200,"tokens":{"GRAM":87873.44946,"USDT":462020.15927}},{"date":1784937600,"tokens":{"GRAM":87873.51883,"USDT":461927.26774}},{"date":1785024000,"tokens":{"GRAM":87873.88311,"USDT":461888.71547}},{"date":1785110400,"tokens":{"GRAM":87873.80894,"USDT":461882.67829}},{"date":1785196800,"tokens":{"GRAM":87873.80906,"USDT":461929.73249}},{"date":1785283200,"tokens":{"GRAM":87873.80893,"USDT":461838.1729}},{"date":1785369600,"tokens":{"GRAM":87873.80558,"USDT":461792.0356}},{"date":1785456000,"tokens":{"GRAM":87873.83528,"USDT":461976.51417}},{"date":1785542400,"tokens":{"GRAM":87873.80519,"USDT":461906.83524}},{"date":1785628800,"tokens":{"GRAM":87873.80519,"USDT":461950.33416}},{"date":1785715200,"tokens":{"GRAM":87873.80519,"USDT":461837.6208}},{"date":1785801600,"tokens":{"GRAM":87873.76743,"USDT":461926.41846}},{"date":1785888000,"tokens":{"GRAM":87873.76743,"USDT":462018.58246}},{"date":1785974400,"tokens":{"GRAM":87873.76743,"USDT":461919.99161}},{"date":1786060800,"tokens":{"GRAM":87873.76743,"USDT":461965.58843}},{"date":1786147200,"tokens":{"GRAM":87873.72135,"USDT":361566.25322}},{"date":1786233600,"tokens":{"GRAM":87874.78766,"USDT":361468.69878}},{"date":1786320000,"tokens":{"GRAM":87874.77167,"USDT":361489.18897}},{"date":1786406400,"tokens":{"USDT":361394.42047,"GRAM":87874.77154}},{"date":1786492800,"tokens":{"GRAM":87875.9859,"USDT":361431.93228}},{"date":1786579200,"tokens":{"GRAM":87875.97027,"USDT":361395.10689}},{"date":1786665600,"tokens":{"GRAM":87874.51378,"USDT":361424.28787}},{"date":1786752000,"tokens":{"GRAM":87874.51366,"USDT":361425.37642}},{"date":1786838400,"tokens":{"GRAM":87874.51366,"USDT":361403.25288}},{"date":1786924800,"tokens":{"GRAM":87874.51366,"USDT":361425.37566}},{"date":1787011200,"tokens":{"GRAM":82557.34186,"USDT":361468.47734}},{"date":1787097600,"tokens":{"GRAM":4.34645,"USDT":361577.67412}},{"date":1787184000,"tokens":{"GRAM":4.17405,"USDT":361560.25892}},{"date":1787270400,"tokens":{"GRAM":2.75667,"USDT":361672.32375}},{"date":1787356800,"tokens":{"GRAM":2.81892,"USDT":361701.50066}},{"date":1787443200,"tokens":{"GRAM":2.81892,"USDT":361726.58233}},{"date":1787529600,"tokens":{"GRAM":2.81892,"USDT":361762.76138}},{"date":1787616000,"tokens":{"GRAM":2.82137,"USDT":140070.74864}},{"date":1787702400,"tokens":{"GRAM":2.82086,"USDT":140070.7459}},{"date":1787788800,"tokens":{"USDT":140087.55183,"GRAM":2.81668}},{"date":1787875200,"tokens":{"USDT":140112.77524,"GRAM":2.81533}},{"date":1787961600,"tokens":{"GRAM":2.81529,"USDT":140084.74785}},{"date":1788048000,"tokens":{"GRAM":2.81529,"USDT":140084.7464}},{"date":1788134400,"tokens":{"GRAM":2.81529,"USDT":140070.73758}},{"date":1788220800,"tokens":{"GRAM":2.81332,"USDT":140042.73788}},{"date":1788307200,"tokens":{"GRAM":2.81332,"USDT":140028.7296}},{"date":1788393600,"tokens":{"GRAM":2.81332,"USDT":140049.73203}},{"date":1788480000,"tokens":{"GRAM":2.81172,"USDT":140098.75592}},{"date":1788566400,"tokens":{"GRAM":2.81171,"USDT":140121.18256}},{"date":1788652800,"tokens":{"GRAM":2.81171,"USDT":140098.76079}},{"date":1788739200,"tokens":{"USDT":140076.34981,"GRAM":2.81171}},{"date":1788825600,"tokens":{"GRAM":2.81171,"USDT":140056.73768}},{"date":1788912000,"tokens":{"GRAM":2.81171,"USDT":140083.35261}},{"date":1788998400,"tokens":{"GRAM":2.81171,"USDT":140042.75115}},{"date":1789084800,"tokens":{"GRAM":2.81171,"USDT":140042.76203}},{"date":1789171200,"tokens":{"GRAM":2.81171,"USDT":140070.778}},{"date":1789257600,"tokens":{"GRAM":2.81171,"USDT":140084.78663}},{"date":1789344000,"tokens":{"GRAM":2.81171,"USDT":140042.76958}},{"date":1789430400,"tokens":{"GRAM":2.81171,"USDT":140065.17426}},{"date":1789516800,"tokens":{"GRAM":2.81171,"USDT":139990.9914}},{"date":1789603200,"tokens":{"GRAM":2.81171,"USDT":140000.785}},{"date":1789689600,"tokens":{"GRAM":2.81171,"USDT":139982.61553}},{"date":1789776000,"tokens":{"GRAM":2.81171,"USDT":140070.80114}},{"date":1789862400,"tokens":{"GRAM":2.81171,"USDT":140056.80873}},{"date":1789948800,"tokens":{"GRAM":2.81171,"USDT":140066.61904}},{"date":1790035200,"tokens":{"GRAM":2.81171,"USDT":140056.82815}},{"date":1790121600,"tokens":{"GRAM":2.81171,"USDT":140084.84886}},{"date":1790208000,"tokens":{"GRAM":2.81171,"USDT":140070.83277}},{"date":1790294400,"tokens":{"GRAM":2.81171,"USDT":140056.83015}},{"date":1790380800,"tokens":{"GRAM":2.81171,"USDT":140070.83672}},{"date":1790467200,"tokens":{"GRAM":2.81171,"USDT":140056.8539}},{"date":1790553600,"tokens":{"GRAM":2.81171,"USDT":140056.85491}},{"date":1790640000,"tokens":{"GRAM":2.81171,"USDT":140021.83893}},{"date":1790726400,"tokens":{"GRAM":2.81171,"USDT":140026.03387}},{"date":1790812800,"tokens":{"GRAM":2.81171,"USDT":139986.86807}},{"date":1790899200,"tokens":{"GRAM":2.81171,"USDT":140042.83641}},{"date":1790985600,"tokens":{"GRAM":2.81171,"USDT":140070.81789}},{"date":1791072000,"tokens":{"GRAM":2.81171,"USDT":140070.82367}},{"date":1791158400,"tokens":{"GRAM":2.81171,"USDT":140058.22204}},{"date":1791244800,"tokens":{"GRAM":2.81171,"USDT":140084.82632}},{"date":1791331200,"tokens":{"GRAM":2.81171,"USDT":140084.82593}},{"date":1791417600,"tokens":{"GRAM":2.81171,"USDT":140014.804}},{"date":1791504000,"tokens":{"GRAM":2.81171,"USDT":139986.81465}},{"date":1791590400,"tokens":{"GRAM":2.81171,"USDT":139972.83744}},{"date":1791676800,"tokens":{"GRAM":2.81171,"USDT":139967.33201}},{"date":1791763200,"tokens":{"GRAM":2.81171,"USDT":139944.85799}},{"date":1791849600,"tokens":{"GRAM":2.81171,"USDT":139916.8844}},{"date":1791936000,"tokens":{"GRAM":2.81171,"USDT":139972.80073}},{"date":1792022400,"tokens":{"GRAM":2.81171,"USDT":139916.87371}},{"date":1792108800,"tokens":{"GRAM":2.81171,"USDT":139919.67368}},{"date":1792195200,"tokens":{"GRAM":2.81171,"USDT":139902.6636}},{"date":1792281600,"tokens":{"GRAM":2.81171,"USDT":139916.87818}},{"date":1792368000,"tokens":{"GRAM":2.81171,"USDT":139944.8318}},{"date":1792454400,"tokens":{"GRAM":2.81171,"USDT":139902.90051}},{"date":1792540800,"tokens":{"GRAM":2.81171,"USDT":139945.29779}},{"date":1792627200,"tokens":{"USDT":139984.48855,"GRAM":2.81171}},{"date":1792698419,"tokens":{"GRAM":2.81171,"USDT":139931.31376}}]}},"tvl":[{"date":1717718400,"totalLiquidityUSD":54137},{"date":1717804800,"totalLiquidityUSD":54444},{"date":1717891200,"totalLiquidityUSD":54456},{"date":1717977600,"totalLiquidityUSD":54811},{"date":1718064000,"totalLiquidityUSD":54867},{"date":1718150400,"totalLiquidityUSD":55047},{"date":1718236800,"totalLiquidityUSD":55019},{"date":1718323200,"totalLiquidityUSD":84983},{"date":1718409600,"totalLiquidityUSD":106479},{"date":1718496000,"totalLiquidityUSD":106267},{"date":1718582400,"totalLiquidityUSD":106417},{"date":1718668800,"totalLiquidityUSD":107026},{"date":1718755200,"totalLiquidityUSD":107038},{"date":1718841600,"totalLiquidityUSD":107051},{"date":1718928000,"totalLiquidityUSD":108156},{"date":1719014400,"totalLiquidityUSD":108204},{"date":1719100800,"totalLiquidityUSD":148701},{"date":1719187200,"totalLiquidityUSD":149129},{"date":1719273600,"totalLiquidityUSD":149034},{"date":1719360000,"totalLiquidityUSD":209569},{"date":1719446400,"totalLiquidityUSD":215236},{"date":1719532800,"totalLiquidityUSD":222985},{"date":1719619200,"totalLiquidityUSD":223712},{"date":1719705600,"totalLiquidityUSD":224250},{"date":1719792000,"totalLiquidityUSD":226901},{"date":1719878400,"totalLiquidityUSD":229010},{"date":1719964800,"totalLiquidityUSD":227475},{"date":1720051200,"totalLiquidityUSD":228381},{"date":1720137600,"totalLiquidityUSD":229007},{"date":1720224000,"totalLiquidityUSD":228263},{"date":1720310400,"totalLiquidityUSD":228322},{"date":1720396800,"totalLiquidityUSD":228329},{"date":1720483200,"totalLiquidityUSD":228602},{"date":1720569600,"totalLiquidityUSD":228627},{"date":1720656000,"totalLiquidityUSD":228658},{"date":1720742400,"totalLiquidityUSD":227997},{"date":1720828800,"totalLiquidityUSD":227947},{"date":1720915200,"totalLiquidityUSD":227981},{"date":1721001600,"totalLiquidityUSD":228174},{"date":1721088000,"totalLiquidityUSD":226994},{"date":1721174400,"totalLiquidityUSD":227533},{"date":1721260800,"totalLiquidityUSD":227348},{"date":1721347200,"totalLiquidityUSD":228495},{"date":1721433600,"totalLiquidityUSD":228502},{"date":1721520000,"totalLiquidityUSD":231154},{"date":1721606400,"totalLiquidityUSD":230934},{"date":1721692800,"totalLiquidityUSD":231483},{"date":1721779200,"totalLiquidityUSD":251303},{"date":1721865600,"totalLiquidityUSD":256435},{"date":1721952000,"totalLiquidityUSD":300270},{"date":1722038400,"totalLiquidityUSD":300826},{"date":1722124800,"totalLiquidityUSD":301990},{"date":1722211200,"totalLiquidityUSD":305067},{"date":1722297600,"totalLiquidityUSD":305111},{"date":1722384000,"totalLiquidityUSD":331188},{"date":1722470400,"totalLiquidityUSD":332682},{"date":1722556800,"totalLiquidityUSD":332983},{"date":1722643200,"totalLiquidityUSD":331934},{"date":1722729600,"totalLiquidityUSD":331344},{"date":1722816000,"totalLiquidityUSD":366001},{"date":1722902400,"totalLiquidityUSD":355466},{"date":1722988800,"totalLiquidityUSD":361489},{"date":1723075200,"totalLiquidityUSD":369188},{"date":1723161600,"totalLiquidityUSD":330356},{"date":1723248000,"totalLiquidityUSD":321156},{"date":1723334400,"totalLiquidityUSD":315786},{"date":1723420800,"totalLiquidityUSD":315839},{"date":1723507200,"totalLiquidityUSD":318209},{"date":1723593600,"totalLiquidityUSD":318408},{"date":1723680000,"totalLiquidityUSD":315427},{"date":1723766400,"totalLiquidityUSD":364614},{"date":1723852800,"totalLiquidityUSD":378789},{"date":1723939200,"totalLiquidityUSD":378671},{"date":1724025600,"totalLiquidityUSD":378939},{"date":1724112000,"totalLiquidityUSD":380506},{"date":1724198400,"totalLiquidityUSD":380429},{"date":1724284800,"totalLiquidityUSD":380445},{"date":1724371200,"totalLiquidityUSD":381693},{"date":1724457600,"totalLiquidityUSD":380734},{"date":1724544000,"totalLiquidityUSD":380486},{"date":1724630400,"totalLiquidityUSD":379838},{"date":1724716800,"totalLiquidityUSD":379879},{"date":1724803200,"totalLiquidityUSD":379902},{"date":1724889600,"totalLiquidityUSD":379938},{"date":1724976000,"totalLiquidityUSD":380972},{"date":1725062400,"totalLiquidityUSD":372848},{"date":1725148800,"totalLiquidityUSD":372918},{"date":1725235200,"totalLiquidityUSD":372826},{"date":1725321600,"totalLiquidityUSD":373456},{"date":1725408000,"totalLiquidityUSD":373856},{"date":1725494400,"totalLiquidityUSD":374033},{"date":1725580800,"totalLiquidityUSD":374227},{"date":1725667200,"totalLiquidityUSD":375369},{"date":1725753600,"totalLiquidityUSD":376489},{"date":1725840000,"totalLiquidityUSD":376550},{"date":1725926400,"totalLiquidityUSD":273403},{"date":1726012800,"totalLiquidityUSD":530563},{"date":1726099200,"totalLiquidityUSD":631538},{"date":1726185600,"totalLiquidityUSD":631621},{"date":1726272000,"totalLiquidityUSD":634862},{"date":1726358400,"totalLiquidityUSD":634969},{"date":1726444800,"totalLiquidityUSD":623538},{"date":1726531200,"totalLiquidityUSD":667219},{"date":1726617600,"totalLiquidityUSD":667040},{"date":1726704000,"totalLiquidityUSD":667630},{"date":1726790400,"totalLiquidityUSD":666925},{"date":1726876800,"totalLiquidityUSD":669030},{"date":1726963200,"totalLiquidityUSD":669192},{"date":1727049600,"totalLiquidityUSD":667743},{"date":1727136000,"totalLiquidityUSD":670813},{"date":1727222400,"totalLiquidityUSD":670767},{"date":1727308800,"totalLiquidityUSD":668279},{"date":1727395200,"totalLiquidityUSD":671254},{"date":1727481600,"totalLiquidityUSD":591452},{"date":1727568000,"totalLiquidityUSD":588343},{"date":1727654400,"totalLiquidityUSD":588223},{"date":1727740800,"totalLiquidityUSD":586848},{"date":1727827200,"totalLiquidityUSD":587988},{"date":1727913600,"totalLiquidityUSD":587958},{"date":1728000000,"totalLiquidityUSD":587466},{"date":1728086400,"totalLiquidityUSD":588443},{"date":1728172800,"totalLiquidityUSD":588004},{"date":1728259200,"totalLiquidityUSD":587498},{"date":1728345600,"totalLiquidityUSD":587479},{"date":1728432000,"totalLiquidityUSD":588009},{"date":1728518400,"totalLiquidityUSD":587482},{"date":1728604800,"totalLiquidityUSD":587434},{"date":1728691200,"totalLiquidityUSD":637995},{"date":1728777600,"totalLiquidityUSD":639322},{"date":1728864000,"totalLiquidityUSD":638526},{"date":1728950400,"totalLiquidityUSD":642153},{"date":1729036800,"totalLiquidityUSD":481463},{"date":1729123200,"totalLiquidityUSD":481786},{"date":1729209600,"totalLiquidityUSD":489246},{"date":1729296000,"totalLiquidityUSD":493599},{"date":1729382400,"totalLiquidityUSD":494069},{"date":1729468800,"totalLiquidityUSD":496583},{"date":1729555200,"totalLiquidityUSD":496561},{"date":1729641600,"totalLiquidityUSD":493972},{"date":1729728000,"totalLiquidityUSD":508659},{"date":1729814400,"totalLiquidityUSD":550929},{"date":1729900800,"totalLiquidityUSD":556249},{"date":1729987200,"totalLiquidityUSD":556985},{"date":1730073600,"totalLiquidityUSD":580462},{"date":1730160000,"totalLiquidityUSD":562519},{"date":1730246400,"totalLiquidityUSD":565970},{"date":1730332800,"totalLiquidityUSD":562617},{"date":1730419200,"totalLiquidityUSD":547608},{"date":1730505600,"totalLiquidityUSD":546527},{"date":1730592000,"totalLiquidityUSD":545666},{"date":1730678400,"totalLiquidityUSD":547904},{"date":1730764800,"totalLiquidityUSD":546668},{"date":1730851200,"totalLiquidityUSD":546055},{"date":1730937600,"totalLiquidityUSD":545432},{"date":1731024000,"totalLiquidityUSD":535942},{"date":1731110400,"totalLiquidityUSD":536811},{"date":1731196800,"totalLiquidityUSD":528779},{"date":1731283200,"totalLiquidityUSD":528321},{"date":1731369600,"totalLiquidityUSD":520582},{"date":1731456000,"totalLiquidityUSD":519959},{"date":1731542400,"totalLiquidityUSD":520937},{"date":1731628800,"totalLiquidityUSD":518809},{"date":1731715200,"totalLiquidityUSD":520018},{"date":1731801600,"totalLiquidityUSD":558941},{"date":1731888000,"totalLiquidityUSD":557971},{"date":1731974400,"totalLiquidityUSD":546108},{"date":1732060800,"totalLiquidityUSD":546180},{"date":1732147200,"totalLiquidityUSD":546679},{"date":1732233600,"totalLiquidityUSD":546072},{"date":1732320000,"totalLiquidityUSD":546052},{"date":1732406400,"totalLiquidityUSD":540027},{"date":1732492800,"totalLiquidityUSD":539749},{"date":1732579200,"totalLiquidityUSD":499947},{"date":1732665600,"totalLiquidityUSD":500296},{"date":1732752000,"totalLiquidityUSD":500309},{"date":1732838400,"totalLiquidityUSD":501207},{"date":1732924800,"totalLiquidityUSD":501010},{"date":1733011200,"totalLiquidityUSD":505191},{"date":1733097600,"totalLiquidityUSD":506045},{"date":1733184000,"totalLiquidityUSD":500410},{"date":1733270400,"totalLiquidityUSD":500646},{"date":1733356800,"totalLiquidityUSD":500832},{"date":1733443200,"totalLiquidityUSD":495925},{"date":1733529600,"totalLiquidityUSD":497083},{"date":1733616000,"totalLiquidityUSD":496589},{"date":1733702400,"totalLiquidityUSD":497268},{"date":1733788800,"totalLiquidityUSD":499261},{"date":1733875200,"totalLiquidityUSD":499367},{"date":1733961600,"totalLiquidityUSD":499512},{"date":1734048000,"totalLiquidityUSD":499654},{"date":1734134400,"totalLiquidityUSD":500892},{"date":1734220800,"totalLiquidityUSD":501929},{"date":1734307200,"totalLiquidityUSD":502344},{"date":1734393600,"totalLiquidityUSD":503006},{"date":1734480000,"totalLiquidityUSD":676599},{"date":1734566400,"totalLiquidityUSD":677207},{"date":1734652800,"totalLiquidityUSD":677669},{"date":1734739200,"totalLiquidityUSD":684127},{"date":1734825600,"totalLiquidityUSD":684664},{"date":1734912000,"totalLiquidityUSD":684382},{"date":1734998400,"totalLiquidityUSD":685633},{"date":1735084800,"totalLiquidityUSD":684765},{"date":1735171200,"totalLiquidityUSD":683950},{"date":1735257600,"totalLiquidityUSD":684190},{"date":1735344000,"totalLiquidityUSD":684224},{"date":1735430400,"totalLiquidityUSD":684552},{"date":1735516800,"totalLiquidityUSD":683354},{"date":1735603200,"totalLiquidityUSD":684409},{"date":1735689600,"totalLiquidityUSD":682862},{"date":1735776000,"totalLiquidityUSD":682135},{"date":1735862400,"totalLiquidityUSD":682104},{"date":1735948800,"totalLiquidityUSD":683483},{"date":1736035200,"totalLiquidityUSD":686394},{"date":1736121600,"totalLiquidityUSD":684175},{"date":1736208000,"totalLiquidityUSD":685847},{"date":1736294400,"totalLiquidityUSD":811762},{"date":1736380800,"totalLiquidityUSD":811378},{"date":1736467200,"totalLiquidityUSD":814103},{"date":1736553600,"totalLiquidityUSD":814656},{"date":1736640000,"totalLiquidityUSD":816158},{"date":1736726400,"totalLiquidityUSD":816618},{"date":1736812800,"totalLiquidityUSD":821233},{"date":1736899200,"totalLiquidityUSD":816833},{"date":1736985600,"totalLiquidityUSD":817829},{"date":1737072000,"totalLiquidityUSD":816083},{"date":1737158400,"totalLiquidityUSD":815711},{"date":1737244800,"totalLiquidityUSD":815696},{"date":1737331200,"totalLiquidityUSD":813368},{"date":1737417600,"totalLiquidityUSD":818828},{"date":1737504000,"totalLiquidityUSD":818343},{"date":1737590400,"totalLiquidityUSD":819151},{"date":1737676800,"totalLiquidityUSD":820886},{"date":1737763200,"totalLiquidityUSD":1019864},{"date":1737849600,"totalLiquidityUSD":1023994},{"date":1737936000,"totalLiquidityUSD":1024088},{"date":1738022400,"totalLiquidityUSD":1028117},{"date":1738108800,"totalLiquidityUSD":1140440},{"date":1738195200,"totalLiquidityUSD":1140282},{"date":1738281600,"totalLiquidityUSD":1140276},{"date":1738368000,"totalLiquidityUSD":1139728},{"date":1738454400,"totalLiquidityUSD":1139324},{"date":1738540800,"totalLiquidityUSD":1135746},{"date":1738627200,"totalLiquidityUSD":1137167},{"date":1738713600,"totalLiquidityUSD":1268597},{"date":1738800000,"totalLiquidityUSD":1269175},{"date":1738886400,"totalLiquidityUSD":1271110},{"date":1738972800,"totalLiquidityUSD":1268548},{"date":1739059200,"totalLiquidityUSD":1268668},{"date":1739145600,"totalLiquidityUSD":1267662},{"date":1739232000,"totalLiquidityUSD":1270985},{"date":1739318400,"totalLiquidityUSD":1270940},{"date":1739404800,"totalLiquidityUSD":1271072},{"date":1739491200,"totalLiquidityUSD":1271081},{"date":1739577600,"totalLiquidityUSD":1271814},{"date":1739664000,"totalLiquidityUSD":1272411},{"date":1739750400,"totalLiquidityUSD":1273116},{"date":1739836800,"totalLiquidityUSD":1272339},{"date":1739923200,"totalLiquidityUSD":1273704},{"date":1740009600,"totalLiquidityUSD":1274433},{"date":1740096000,"totalLiquidityUSD":1274242},{"date":1740182400,"totalLiquidityUSD":1274290},{"date":1740268800,"totalLiquidityUSD":1274658},{"date":1740355200,"totalLiquidityUSD":1274662},{"date":1740441600,"totalLiquidityUSD":1275192},{"date":1740528000,"totalLiquidityUSD":1274963},{"date":1740614400,"totalLiquidityUSD":1273455},{"date":1740700800,"totalLiquidityUSD":1157632},{"date":1740787200,"totalLiquidityUSD":921343},{"date":1740873600,"totalLiquidityUSD":921549},{"date":1740960000,"totalLiquidityUSD":911447},{"date":1741046400,"totalLiquidityUSD":912579},{"date":1741132800,"totalLiquidityUSD":915703},{"date":1741219200,"totalLiquidityUSD":917440},{"date":1741305600,"totalLiquidityUSD":919295},{"date":1741392000,"totalLiquidityUSD":919552},{"date":1741478400,"totalLiquidityUSD":920336},{"date":1741564800,"totalLiquidityUSD":930279},{"date":1741651200,"totalLiquidityUSD":918347},{"date":1741737600,"totalLiquidityUSD":1168577},{"date":1741824000,"totalLiquidityUSD":1168750},{"date":1741910400,"totalLiquidityUSD":1175405},{"date":1741996800,"totalLiquidityUSD":1170013},{"date":1742083200,"totalLiquidityUSD":1170655},{"date":1742169600,"totalLiquidityUSD":1171926},{"date":1742256000,"totalLiquidityUSD":1172268},{"date":1742342400,"totalLiquidityUSD":1174818},{"date":1742428800,"totalLiquidityUSD":1174272},{"date":1742515200,"totalLiquidityUSD":1175270},{"date":1742601600,"totalLiquidityUSD":996542},{"date":1742688000,"totalLiquidityUSD":996166},{"date":1742774400,"totalLiquidityUSD":998086},{"date":1742860800,"totalLiquidityUSD":3846899},{"date":1742947200,"totalLiquidityUSD":3805990},{"date":1743033600,"totalLiquidityUSD":3878671},{"date":1743120000,"totalLiquidityUSD":5902773},{"date":1743206400,"totalLiquidityUSD":3941682},{"date":1743292800,"totalLiquidityUSD":3851374},{"date":1743379200,"totalLiquidityUSD":3995139},{"date":1743465600,"totalLiquidityUSD":3360821},{"date":1743552000,"totalLiquidityUSD":3319001},{"date":1743638400,"totalLiquidityUSD":2037832},{"date":1743724800,"totalLiquidityUSD":2357270},{"date":1743811200,"totalLiquidityUSD":2313027},{"date":1743897600,"totalLiquidityUSD":2275319},{"date":1743984000,"totalLiquidityUSD":2163673},{"date":1744070400,"totalLiquidityUSD":2231124},{"date":1744156800,"totalLiquidityUSD":2201524},{"date":1744243200,"totalLiquidityUSD":2251059},{"date":1744329600,"totalLiquidityUSD":2191669},{"date":1744416000,"totalLiquidityUSD":2201177},{"date":1744502400,"totalLiquidityUSD":2246817},{"date":1744588800,"totalLiquidityUSD":2222248},{"date":1744675200,"totalLiquidityUSD":2739957},{"date":1744761600,"totalLiquidityUSD":2678099},{"date":1744848000,"totalLiquidityUSD":2722225},{"date":1744934400,"totalLiquidityUSD":2726439},{"date":1745020800,"totalLiquidityUSD":2752764},{"date":1745107200,"totalLiquidityUSD":2743575},{"date":1745193600,"totalLiquidityUSD":2763032},{"date":1745280000,"totalLiquidityUSD":2705426},{"date":1745366400,"totalLiquidityUSD":2811999},{"date":1745452800,"totalLiquidityUSD":2846841},{"date":1745539200,"totalLiquidityUSD":2329238},{"date":1745625600,"totalLiquidityUSD":2354640},{"date":1745712000,"totalLiquidityUSD":2406921},{"date":1745798400,"totalLiquidityUSD":2387577},{"date":1745884800,"totalLiquidityUSD":2392439},{"date":1745971200,"totalLiquidityUSD":2376268},{"date":1746057600,"totalLiquidityUSD":2254977},{"date":1746144000,"totalLiquidityUSD":2237336},{"date":1746230400,"totalLiquidityUSD":2230478},{"date":1746316800,"totalLiquidityUSD":2216944},{"date":1746403200,"totalLiquidityUSD":2201319},{"date":1746489600,"totalLiquidityUSD":2246442},{"date":1746576000,"totalLiquidityUSD":2269849},{"date":1746662400,"totalLiquidityUSD":2266727},{"date":1746748800,"totalLiquidityUSD":2315788},{"date":1746835200,"totalLiquidityUSD":2300244},{"date":1746921600,"totalLiquidityUSD":2364922},{"date":1747008000,"totalLiquidityUSD":4557815},{"date":1747094400,"totalLiquidityUSD":4465938},{"date":1747180800,"totalLiquidityUSD":4513207},{"date":1747267200,"totalLiquidityUSD":4367633},{"date":1747353600,"totalLiquidityUSD":4189091},{"date":1747440000,"totalLiquidityUSD":4192952},{"date":1747526400,"totalLiquidityUSD":4164046},{"date":1747612800,"totalLiquidityUSD":4184612},{"date":1747699200,"totalLiquidityUSD":4095915},{"date":1747785600,"totalLiquidityUSD":4153154},{"date":1747872000,"totalLiquidityUSD":4162904},{"date":1747958400,"totalLiquidityUSD":4176169},{"date":1748044800,"totalLiquidityUSD":4015121},{"date":1748131200,"totalLiquidityUSD":4039141},{"date":1748217600,"totalLiquidityUSD":4032040},{"date":1748304000,"totalLiquidityUSD":4073455},{"date":1748390400,"totalLiquidityUSD":4105688},{"date":1748476800,"totalLiquidityUSD":4419587},{"date":1748563200,"totalLiquidityUSD":4430446},{"date":1748649600,"totalLiquidityUSD":4441429},{"date":1748736000,"totalLiquidityUSD":4504255},{"date":1748822400,"totalLiquidityUSD":4558972},{"date":1748908800,"totalLiquidityUSD":4568708},{"date":1748995200,"totalLiquidityUSD":4547562},{"date":1749081600,"totalLiquidityUSD":1503810},{"date":1749168000,"totalLiquidityUSD":1488045},{"date":1749254400,"totalLiquidityUSD":1501030},{"date":1749340800,"totalLiquidityUSD":1505248},{"date":1749427200,"totalLiquidityUSD":1504358},{"date":1749513600,"totalLiquidityUSD":1521213},{"date":1749600000,"totalLiquidityUSD":1523838},{"date":1749686400,"totalLiquidityUSD":1511293},{"date":1749772800,"totalLiquidityUSD":1486803},{"date":1749859200,"totalLiquidityUSD":1429397},{"date":1749945600,"totalLiquidityUSD":1424871},{"date":1750032000,"totalLiquidityUSD":1436462},{"date":1750118400,"totalLiquidityUSD":1452106},{"date":1750204800,"totalLiquidityUSD":1463756},{"date":1750291200,"totalLiquidityUSD":1461795},{"date":1750377600,"totalLiquidityUSD":1462748},{"date":1750464000,"totalLiquidityUSD":1440340},{"date":1750550400,"totalLiquidityUSD":1434106},{"date":1750636800,"totalLiquidityUSD":1421687},{"date":1750723200,"totalLiquidityUSD":1436334},{"date":1750809600,"totalLiquidityUSD":1434879},{"date":1750896000,"totalLiquidityUSD":1427657},{"date":1750982400,"totalLiquidityUSD":1407850},{"date":1751068800,"totalLiquidityUSD":1411602},{"date":1751155200,"totalLiquidityUSD":1411553},{"date":1751241600,"totalLiquidityUSD":1417345},{"date":1751328000,"totalLiquidityUSD":1415715},{"date":1751414400,"totalLiquidityUSD":1403850},{"date":1751500800,"totalLiquidityUSD":1411186},{"date":1751587200,"totalLiquidityUSD":1397135},{"date":1751673600,"totalLiquidityUSD":1386767},{"date":1751760000,"totalLiquidityUSD":1396941},{"date":1751846400,"totalLiquidityUSD":1403736},{"date":1751932800,"totalLiquidityUSD":1395444},{"date":1752019200,"totalLiquidityUSD":1400575},{"date":1752105600,"totalLiquidityUSD":1402754},{"date":1752192000,"totalLiquidityUSD":1419973},{"date":1752278400,"totalLiquidityUSD":1423185},{"date":1752364800,"totalLiquidityUSD":1425159},{"date":1752451200,"totalLiquidityUSD":1420202},{"date":1752537600,"totalLiquidityUSD":1424293},{"date":1752624000,"totalLiquidityUSD":1430278},{"date":1752710400,"totalLiquidityUSD":1437362},{"date":1752796800,"totalLiquidityUSD":1441105},{"date":1752883200,"totalLiquidityUSD":1439468},{"date":1752969600,"totalLiquidityUSD":1438023},{"date":1753056000,"totalLiquidityUSD":1444763},{"date":1753142400,"totalLiquidityUSD":1423877},{"date":1753228800,"totalLiquidityUSD":1423811},{"date":1753315200,"totalLiquidityUSD":1412130},{"date":1753401600,"totalLiquidityUSD":1402951},{"date":1753488000,"totalLiquidityUSD":1411506},{"date":1753574400,"totalLiquidityUSD":1421262},{"date":1753660800,"totalLiquidityUSD":1427801},{"date":1753747200,"totalLiquidityUSD":1413906},{"date":1753833600,"totalLiquidityUSD":1427093},{"date":1753920000,"totalLiquidityUSD":1430864},{"date":1754006400,"totalLiquidityUSD":1438219},{"date":1754092800,"totalLiquidityUSD":1446347},{"date":1754179200,"totalLiquidityUSD":1431376},{"date":1754265600,"totalLiquidityUSD":1441426},{"date":1754352000,"totalLiquidityUSD":1426909},{"date":1754438400,"totalLiquidityUSD":1404914},{"date":1754524800,"totalLiquidityUSD":1417739},{"date":1754611200,"totalLiquidityUSD":1420638},{"date":1754697600,"totalLiquidityUSD":1420985},{"date":1754784000,"totalLiquidityUSD":1425496},{"date":1754870400,"totalLiquidityUSD":1422492},{"date":1754956800,"totalLiquidityUSD":1423403},{"date":1755043200,"totalLiquidityUSD":1429433},{"date":1755129600,"totalLiquidityUSD":1423538},{"date":1755216000,"totalLiquidityUSD":1413557},{"date":1755302400,"totalLiquidityUSD":1414167},{"date":1755388800,"totalLiquidityUSD":1415464},{"date":1755475200,"totalLiquidityUSD":1420304},{"date":1755561600,"totalLiquidityUSD":1405450},{"date":1755648000,"totalLiquidityUSD":1395162},{"date":1755734400,"totalLiquidityUSD":1399192},{"date":1755820800,"totalLiquidityUSD":1403236},{"date":1755907200,"totalLiquidityUSD":1412181},{"date":1755993600,"totalLiquidityUSD":1408671},{"date":1756080000,"totalLiquidityUSD":1399447},{"date":1756166400,"totalLiquidityUSD":1383805},{"date":1756252800,"totalLiquidityUSD":1378342},{"date":1756339200,"totalLiquidityUSD":1380830},{"date":1756425600,"totalLiquidityUSD":1376863},{"date":1756512000,"totalLiquidityUSD":1366769},{"date":1756598400,"totalLiquidityUSD":1371492},{"date":1756684800,"totalLiquidityUSD":1371403},{"date":1756771200,"totalLiquidityUSD":1190083},{"date":1756857600,"totalLiquidityUSD":1195520},{"date":1756944000,"totalLiquidityUSD":1197841},{"date":1757030400,"totalLiquidityUSD":1133528},{"date":1757116800,"totalLiquidityUSD":1132942},{"date":1757203200,"totalLiquidityUSD":1131235},{"date":1757289600,"totalLiquidityUSD":1133071},{"date":1757376000,"totalLiquidityUSD":1133910},{"date":1757462400,"totalLiquidityUSD":1134122},{"date":1757548800,"totalLiquidityUSD":1141016},{"date":1757635200,"totalLiquidityUSD":1142823},{"date":1757721600,"totalLiquidityUSD":1144300},{"date":1757808000,"totalLiquidityUSD":1145267},{"date":1757894400,"totalLiquidityUSD":1142635},{"date":1757980800,"totalLiquidityUSD":1138976},{"date":1758067200,"totalLiquidityUSD":1138994},{"date":1758153600,"totalLiquidityUSD":1137277},{"date":1758240000,"totalLiquidityUSD":1136013},{"date":1758326400,"totalLiquidityUSD":1128377},{"date":1758412800,"totalLiquidityUSD":1127130},{"date":1758499200,"totalLiquidityUSD":1122668},{"date":1758585600,"totalLiquidityUSD":1102159},{"date":1758672000,"totalLiquidityUSD":1103956},{"date":1758758400,"totalLiquidityUSD":1103049},{"date":1758844800,"totalLiquidityUSD":1090568},{"date":1758931200,"totalLiquidityUSD":1095947},{"date":1759017600,"totalLiquidityUSD":1092279},{"date":1759104000,"totalLiquidityUSD":1094035},{"date":1759190400,"totalLiquidityUSD":1092263},{"date":1759276800,"totalLiquidityUSD":1092135},{"date":1759363200,"totalLiquidityUSD":1100062},{"date":1759449600,"totalLiquidityUSD":1103299},{"date":1759536000,"totalLiquidityUSD":1105882},{"date":1759622400,"totalLiquidityUSD":1101773},{"date":1759708800,"totalLiquidityUSD":1100761},{"date":1759795200,"totalLiquidityUSD":1105758},{"date":1759881600,"totalLiquidityUSD":1097256},{"date":1759968000,"totalLiquidityUSD":1098802},{"date":1760054400,"totalLiquidityUSD":1095147},{"date":1760140800,"totalLiquidityUSD":1038787},{"date":1760227200,"totalLiquidityUSD":1039484},{"date":1760313600,"totalLiquidityUSD":1055502},{"date":1760400000,"totalLiquidityUSD":1063734},{"date":1760486400,"totalLiquidityUSD":1062546},{"date":1760572800,"totalLiquidityUSD":1050762},{"date":1760659200,"totalLiquidityUSD":1048565},{"date":1760745600,"totalLiquidityUSD":1042021},{"date":1760832000,"totalLiquidityUSD":1044589},{"date":1760918400,"totalLiquidityUSD":1049638},{"date":1761004800,"totalLiquidityUSD":1051823},{"date":1761091200,"totalLiquidityUSD":1043266},{"date":1761177600,"totalLiquidityUSD":1041505},{"date":1761264000,"totalLiquidityUSD":1041653},{"date":1761350400,"totalLiquidityUSD":1045674},{"date":1761436800,"totalLiquidityUSD":1044307},{"date":1761523200,"totalLiquidityUSD":1051959},{"date":1761609600,"totalLiquidityUSD":1051787},{"date":1761696000,"totalLiquidityUSD":1053354},{"date":1761782400,"totalLiquidityUSD":1049784},{"date":1761868800,"totalLiquidityUSD":1044336},{"date":1761955200,"totalLiquidityUSD":1056174},{"date":1762041600,"totalLiquidityUSD":1058115},{"date":1762128000,"totalLiquidityUSD":1057686},{"date":1762214400,"totalLiquidityUSD":1031903},{"date":1762300800,"totalLiquidityUSD":990658},{"date":1762387200,"totalLiquidityUSD":1007150},{"date":1762473600,"totalLiquidityUSD":1007767},{"date":1762560000,"totalLiquidityUSD":1021501},{"date":1762646400,"totalLiquidityUSD":1019752},{"date":1762732800,"totalLiquidityUSD":1010201},{"date":1762819200,"totalLiquidityUSD":1012588},{"date":1762905600,"totalLiquidityUSD":1003734},{"date":1762992000,"totalLiquidityUSD":857264},{"date":1763078400,"totalLiquidityUSD":854092},{"date":1763164800,"totalLiquidityUSD":841440},{"date":1763251200,"totalLiquidityUSD":860409},{"date":1763337600,"totalLiquidityUSD":843170},{"date":1763424000,"totalLiquidityUSD":834730},{"date":1763510400,"totalLiquidityUSD":836815},{"date":1763596800,"totalLiquidityUSD":830395},{"date":1763683200,"totalLiquidityUSD":815694},{"date":1763769600,"totalLiquidityUSD":812247},{"date":1763856000,"totalLiquidityUSD":813261},{"date":1763942400,"totalLiquidityUSD":807956},{"date":1764028800,"totalLiquidityUSD":814714},{"date":1764115200,"totalLiquidityUSD":816176},{"date":1764201600,"totalLiquidityUSD":820353},{"date":1764288000,"totalLiquidityUSD":823166},{"date":1764374400,"totalLiquidityUSD":819067},{"date":1764460800,"totalLiquidityUSD":818307},{"date":1764547200,"totalLiquidityUSD":819534},{"date":1764633600,"totalLiquidityUSD":812467},{"date":1764720000,"totalLiquidityUSD":837931},{"date":1764806400,"totalLiquidityUSD":823693},{"date":1764892800,"totalLiquidityUSD":819158},{"date":1764979200,"totalLiquidityUSD":816672},{"date":1765065600,"totalLiquidityUSD":819652},{"date":1765152000,"totalLiquidityUSD":820081},{"date":1765238400,"totalLiquidityUSD":820763},{"date":1765324800,"totalLiquidityUSD":824003},{"date":1765411200,"totalLiquidityUSD":824198},{"date":1765497600,"totalLiquidityUSD":823190},{"date":1765584000,"totalLiquidityUSD":819957},{"date":1765670400,"totalLiquidityUSD":820419},{"date":1765756800,"totalLiquidityUSD":813997},{"date":1765843200,"totalLiquidityUSD":810185},{"date":1765929600,"totalLiquidityUSD":784108},{"date":1766016000,"totalLiquidityUSD":777852},{"date":1766102400,"totalLiquidityUSD":773834},{"date":1766188800,"totalLiquidityUSD":778305},{"date":1766275200,"totalLiquidityUSD":778276},{"date":1766361600,"totalLiquidityUSD":776212},{"date":1766448000,"totalLiquidityUSD":777662},{"date":1766534400,"totalLiquidityUSD":778393},{"date":1766620800,"totalLiquidityUSD":779267},{"date":1766707200,"totalLiquidityUSD":779765},{"date":1766793600,"totalLiquidityUSD":784503},{"date":1766880000,"totalLiquidityUSD":789552},{"date":1766966400,"totalLiquidityUSD":793283},{"date":1767052800,"totalLiquidityUSD":784712},{"date":1767139200,"totalLiquidityUSD":789999},{"date":1767225600,"totalLiquidityUSD":794352},{"date":1767312000,"totalLiquidityUSD":796746},{"date":1767398400,"totalLiquidityUSD":808211},{"date":1767484800,"totalLiquidityUSD":811927},{"date":1767571200,"totalLiquidityUSD":813290},{"date":1767657600,"totalLiquidityUSD":815981},{"date":1767744000,"totalLiquidityUSD":815099},{"date":1767830400,"totalLiquidityUSD":812692},{"date":1767916800,"totalLiquidityUSD":811880},{"date":1768003200,"totalLiquidityUSD":801509},{"date":1768089600,"totalLiquidityUSD":801145},{"date":1768176000,"totalLiquidityUSD":801895},{"date":1768262400,"totalLiquidityUSD":800533},{"date":1768348800,"totalLiquidityUSD":806287},{"date":1768435200,"totalLiquidityUSD":804984},{"date":1768521600,"totalLiquidityUSD":796728},{"date":1768608000,"totalLiquidityUSD":799974},{"date":1768694400,"totalLiquidityUSD":801763},{"date":1768780800,"totalLiquidityUSD":789469},{"date":1768867200,"totalLiquidityUSD":787014},{"date":1768953600,"totalLiquidityUSD":781596},{"date":1769040000,"totalLiquidityUSD":785482},{"date":1769126400,"totalLiquidityUSD":783543},{"date":1769212800,"totalLiquidityUSD":782672},{"date":1769299200,"totalLiquidityUSD":783008},{"date":1769385600,"totalLiquidityUSD":781468},{"date":1769472000,"totalLiquidityUSD":781867},{"date":1769558400,"totalLiquidityUSD":781620},{"date":1769644800,"totalLiquidityUSD":782481},{"date":1769731200,"totalLiquidityUSD":775537},{"date":1769817600,"totalLiquidityUSD":775113},{"date":1769904000,"totalLiquidityUSD":766196},{"date":1769990400,"totalLiquidityUSD":765589},{"date":1770076800,"totalLiquidityUSD":767687},{"date":1770163200,"totalLiquidityUSD":770742},{"date":1770249600,"totalLiquidityUSD":769045},{"date":1770336000,"totalLiquidityUSD":753034},{"date":1770422400,"totalLiquidityUSD":771197},{"date":1770508800,"totalLiquidityUSD":773307},{"date":1770595200,"totalLiquidityUSD":775502},{"date":1770681600,"totalLiquidityUSD":784966},{"date":1770768000,"totalLiquidityUSD":765729},{"date":1770854400,"totalLiquidityUSD":763525},{"date":1770940800,"totalLiquidityUSD":770256},{"date":1771027200,"totalLiquidityUSD":775645},{"date":1771113600,"totalLiquidityUSD":778894},{"date":1771200000,"totalLiquidityUSD":776954},{"date":1771286400,"totalLiquidityUSD":775587},{"date":1771372800,"totalLiquidityUSD":773560},{"date":1771459200,"totalLiquidityUSD":772252},{"date":1771545600,"totalLiquidityUSD":768857},{"date":1771632000,"totalLiquidityUSD":764823},{"date":1771718400,"totalLiquidityUSD":766196},{"date":1771804800,"totalLiquidityUSD":767024},{"date":1771891200,"totalLiquidityUSD":766931},{"date":1771977600,"totalLiquidityUSD":761446},{"date":1772064000,"totalLiquidityUSD":760269},{"date":1772150400,"totalLiquidityUSD":762318},{"date":1772236800,"totalLiquidityUSD":762432},{"date":1772323200,"totalLiquidityUSD":760268},{"date":1772409600,"totalLiquidityUSD":752702},{"date":1772496000,"totalLiquidityUSD":755691},{"date":1772582400,"totalLiquidityUSD":757129},{"date":1772668800,"totalLiquidityUSD":761678},{"date":1772755200,"totalLiquidityUSD":765470},{"date":1772841600,"totalLiquidityUSD":764553},{"date":1772928000,"totalLiquidityUSD":763049},{"date":1773014400,"totalLiquidityUSD":762255},{"date":1773100800,"totalLiquidityUSD":763906},{"date":1773187200,"totalLiquidityUSD":763070},{"date":1773273600,"totalLiquidityUSD":764257},{"date":1773360000,"totalLiquidityUSD":761874},{"date":1773446400,"totalLiquidityUSD":762453},{"date":1773532800,"totalLiquidityUSD":577178},{"date":1773619200,"totalLiquidityUSD":577754},{"date":1773705600,"totalLiquidityUSD":579764},{"date":1773792000,"totalLiquidityUSD":584406},{"date":1773878400,"totalLiquidityUSD":576655},{"date":1773964800,"totalLiquidityUSD":569926},{"date":1774051200,"totalLiquidityUSD":572097},{"date":1774137600,"totalLiquidityUSD":572334},{"date":1774224000,"totalLiquidityUSD":572113},{"date":1774310400,"totalLiquidityUSD":582039},{"date":1774396800,"totalLiquidityUSD":582328},{"date":1774483200,"totalLiquidityUSD":582913},{"date":1774569600,"totalLiquidityUSD":575162},{"date":1774656000,"totalLiquidityUSD":568752},{"date":1774742400,"totalLiquidityUSD":570303},{"date":1774828800,"totalLiquidityUSD":569438},{"date":1774915200,"totalLiquidityUSD":569567},{"date":1775001600,"totalLiquidityUSD":568689},{"date":1775088000,"totalLiquidityUSD":570383},{"date":1775174400,"totalLiquidityUSD":570391},{"date":1775260800,"totalLiquidityUSD":571055},{"date":1775347200,"totalLiquidityUSD":574900},{"date":1775433600,"totalLiquidityUSD":576203},{"date":1775520000,"totalLiquidityUSD":574335},{"date":1775606400,"totalLiquidityUSD":576356},{"date":1775692800,"totalLiquidityUSD":572459},{"date":1775779200,"totalLiquidityUSD":576092},{"date":1775865600,"totalLiquidityUSD":579138},{"date":1775952000,"totalLiquidityUSD":593533},{"date":1776038400,"totalLiquidityUSD":592516},{"date":1776124800,"totalLiquidityUSD":593206},{"date":1776211200,"totalLiquidityUSD":588175},{"date":1776297600,"totalLiquidityUSD":589199},{"date":1776384000,"totalLiquidityUSD":591119},{"date":1776470400,"totalLiquidityUSD":590045},{"date":1776556800,"totalLiquidityUSD":580748},{"date":1776643200,"totalLiquidityUSD":578115},{"date":1776729600,"totalLiquidityUSD":584067},{"date":1776816000,"totalLiquidityUSD":585227},{"date":1776902400,"totalLiquidityUSD":583988},{"date":1776988800,"totalLiquidityUSD":582056},{"date":1777075200,"totalLiquidityUSD":582512},{"date":1777161600,"totalLiquidityUSD":580821},{"date":1777248000,"totalLiquidityUSD":580761},{"date":1777334400,"totalLiquidityUSD":580050},{"date":1777420800,"totalLiquidityUSD":579506},{"date":1777507200,"totalLiquidityUSD":582147},{"date":1777593600,"totalLiquidityUSD":583731},{"date":1777680000,"totalLiquidityUSD":580612},{"date":1777766400,"totalLiquidityUSD":583111},{"date":1777852800,"totalLiquidityUSD":584014},{"date":1777939200,"totalLiquidityUSD":606927},{"date":1778025600,"totalLiquidityUSD":635795},{"date":1778112000,"totalLiquidityUSD":682037},{"date":1778198400,"totalLiquidityUSD":703311},{"date":1778284800,"totalLiquidityUSD":685387},{"date":1778371200,"totalLiquidityUSD":676842},{"date":1778457600,"totalLiquidityUSD":680454},{"date":1778544000,"totalLiquidityUSD":679046},{"date":1778630400,"totalLiquidityUSD":666833},{"date":1778716800,"totalLiquidityUSD":648490},{"date":1778803200,"totalLiquidityUSD":650064},{"date":1778889600,"totalLiquidityUSD":637222},{"date":1778976000,"totalLiquidityUSD":630824},{"date":1779062400,"totalLiquidityUSD":634645},{"date":1779148800,"totalLiquidityUSD":637656},{"date":1779235200,"totalLiquidityUSD":637905},{"date":1779321600,"totalLiquidityUSD":643211},{"date":1779408000,"totalLiquidityUSD":644977},{"date":1779494400,"totalLiquidityUSD":625898},{"date":1779580800,"totalLiquidityUSD":622372},{"date":1779667200,"totalLiquidityUSD":617846},{"date":1779753600,"totalLiquidityUSD":631685},{"date":1779840000,"totalLiquidityUSD":633341},{"date":1779926400,"totalLiquidityUSD":623204},{"date":1780012800,"totalLiquidityUSD":618301},{"date":1780099200,"totalLiquidityUSD":617531},{"date":1780185600,"totalLiquidityUSD":622631},{"date":1780272000,"totalLiquidityUSD":630353},{"date":1780358400,"totalLiquidityUSD":644768},{"date":1780444800,"totalLiquidityUSD":636869},{"date":1780531200,"totalLiquidityUSD":633015},{"date":1780617600,"totalLiquidityUSD":609330},{"date":1780704000,"totalLiquidityUSD":598082},{"date":1780790400,"totalLiquidityUSD":609528},{"date":1780876800,"totalLiquidityUSD":614856},{"date":1780963200,"totalLiquidityUSD":612646},{"date":1781049600,"totalLiquidityUSD":612926},{"date":1781136000,"totalLiquidityUSD":605748},{"date":1781222400,"totalLiquidityUSD":613608},{"date":1781308800,"totalLiquidityUSD":611970},{"date":1781395200,"totalLiquidityUSD":615997},{"date":1781481600,"totalLiquidityUSD":617000},{"date":1781568000,"totalLiquidityUSD":615319},{"date":1781654400,"totalLiquidityUSD":608923},{"date":1781740800,"totalLiquidityUSD":610859},{"date":1781827200,"totalLiquidityUSD":609900},{"date":1781913600,"totalLiquidityUSD":604675},{"date":1782000000,"totalLiquidityUSD":606990},{"date":1782086400,"totalLiquidityUSD":607466},{"date":1782172800,"totalLiquidityUSD":612452},{"date":1782259200,"totalLiquidityUSD":600714},{"date":1782345600,"totalLiquidityUSD":601897},{"date":1782432000,"totalLiquidityUSD":601151},{"date":1782518400,"totalLiquidityUSD":600154},{"date":1782604800,"totalLiquidityUSD":601440},{"date":1782691200,"totalLiquidityUSD":603492},{"date":1782777600,"totalLiquidityUSD":603974},{"date":1782864000,"totalLiquidityUSD":595240},{"date":1782950400,"totalLiquidityUSD":600644},{"date":1783036800,"totalLiquidityUSD":610585},{"date":1783123200,"totalLiquidityUSD":612618},{"date":1783209600,"totalLiquidityUSD":618870},{"date":1783296000,"totalLiquidityUSD":619975},{"date":1783382400,"totalLiquidityUSD":619994},{"date":1783468800,"totalLiquidityUSD":604543},{"date":1783555200,"totalLiquidityUSD":600292},{"date":1783641600,"totalLiquidityUSD":603680},{"date":1783728000,"totalLiquidityUSD":606092},{"date":1783814400,"totalLiquidityUSD":607221},{"date":1783900800,"totalLiquidityUSD":605914},{"date":1783987200,"totalLiquidityUSD":602175},{"date":1784073600,"totalLiquidityUSD":604296},{"date":1784160000,"totalLiquidityUSD":600071},{"date":1784246400,"totalLiquidityUSD":595401},{"date":1784332800,"totalLiquidityUSD":593522},{"date":1784419200,"totalLiquidityUSD":590862},{"date":1784505600,"totalLiquidityUSD":588853},{"date":1784592000,"totalLiquidityUSD":588422},{"date":1784678400,"totalLiquidityUSD":596300},{"date":1784764800,"totalLiquidityUSD":593241},{"date":1784851200,"totalLiquidityUSD":590332},{"date":1784937600,"totalLiquidityUSD":590807},{"date":1785024000,"totalLiquidityUSD":594287},{"date":1785110400,"totalLiquidityUSD":594973},{"date":1785196800,"totalLiquidityUSD":590615},{"date":1785283200,"totalLiquidityUSD":589525},{"date":1785369600,"totalLiquidityUSD":585166},{"date":1785456000,"totalLiquidityUSD":586609},{"date":1785542400,"totalLiquidityUSD":585473},{"date":1785628800,"totalLiquidityUSD":584194},{"date":1785715200,"totalLiquidityUSD":586275},{"date":1785801600,"totalLiquidityUSD":585820},{"date":1785888000,"totalLiquidityUSD":584182},{"date":1785974400,"totalLiquidityUSD":585121},{"date":1786060800,"totalLiquidityUSD":581930},{"date":1786147200,"totalLiquidityUSD":480346},{"date":1786233600,"totalLiquidityUSD":480841},{"date":1786320000,"totalLiquidityUSD":477779},{"date":1786406400,"totalLiquidityUSD":477962},{"date":1786492800,"totalLiquidityUSD":478847},{"date":1786579200,"totalLiquidityUSD":480218},{"date":1786665600,"totalLiquidityUSD":478408},{"date":1786752000,"totalLiquidityUSD":478822},{"date":1786838400,"totalLiquidityUSD":479472},{"date":1786924800,"totalLiquidityUSD":478093},{"date":1787011200,"totalLiquidityUSD":470955},{"date":1787097600,"totalLiquidityUSD":361583},{"date":1787184000,"totalLiquidityUSD":361565},{"date":1787270400,"totalLiquidityUSD":361676},{"date":1787356800,"totalLiquidityUSD":361705},{"date":1787443200,"totalLiquidityUSD":361730},{"date":1787529600,"totalLiquidityUSD":361766},{"date":1787616000,"totalLiquidityUSD":140074},{"date":1787702400,"totalLiquidityUSD":140074},{"date":1787788800,"totalLiquidityUSD":140091},{"date":1787875200,"totalLiquidityUSD":140116},{"date":1787961600,"totalLiquidityUSD":140088},{"date":1788048000,"totalLiquidityUSD":140088},{"date":1788134400,"totalLiquidityUSD":140074},{"date":1788220800,"totalLiquidityUSD":140046},{"date":1788307200,"totalLiquidityUSD":140032},{"date":1788393600,"totalLiquidityUSD":140053},{"date":1788480000,"totalLiquidityUSD":140102},{"date":1788566400,"totalLiquidityUSD":140125},{"date":1788652800,"totalLiquidityUSD":140102},{"date":1788739200,"totalLiquidityUSD":140080},{"date":1788825600,"totalLiquidityUSD":140060},{"date":1788912000,"totalLiquidityUSD":140087},{"date":1788998400,"totalLiquidityUSD":140046},{"date":1789084800,"totalLiquidityUSD":140046},{"date":1789171200,"totalLiquidityUSD":140074},{"date":1789257600,"totalLiquidityUSD":140088},{"date":1789344000,"totalLiquidityUSD":140046},{"date":1789430400,"totalLiquidityUSD":140068},{"date":1789516800,"totalLiquidityUSD":139994},{"date":1789603200,"totalLiquidityUSD":140004},{"date":1789689600,"totalLiquidityUSD":139986},{"date":1789776000,"totalLiquidityUSD":140074},{"date":1789862400,"totalLiquidityUSD":140060},{"date":1789948800,"totalLiquidityUSD":140070},{"date":1790035200,"totalLiquidityUSD":140060},{"date":1790121600,"totalLiquidityUSD":140088},{"date":1790208000,"totalLiquidityUSD":140074},{"date":1790294400,"totalLiquidityUSD":140060},{"date":1790380800,"totalLiquidityUSD":140074},{"date":1790467200,"totalLiquidityUSD":140061},{"date":1790553600,"totalLiquidityUSD":140061},{"date":1790640000,"totalLiquidityUSD":140026},{"date":1790726400,"totalLiquidityUSD":140030},{"date":1790812800,"totalLiquidityUSD":139991},{"date":1790899200,"totalLiquidityUSD":140047},{"date":1790985600,"totalLiquidityUSD":140075},{"date":1791072000,"totalLiquidityUSD":140075},{"date":1791158400,"totalLiquidityUSD":140062},{"date":1791244800,"totalLiquidityUSD":140089},{"date":1791331200,"totalLiquidityUSD":140089},{"date":1791417600,"totalLiquidityUSD":140018},{"date":1791504000,"totalLiquidityUSD":139990},{"date":1791590400,"totalLiquidityUSD":139976},{"date":1791676800,"totalLiquidityUSD":139971},{"date":1791763200,"totalLiquidityUSD":139948},{"date":1791849600,"totalLiquidityUSD":139920},{"date":1791936000,"totalLiquidityUSD":139976},{"date":1792022400,"totalLiquidityUSD":139920},{"date":1792108800,"totalLiquidityUSD":139923},{"date":1792195200,"totalLiquidityUSD":139906},{"date":1792281600,"totalLiquidityUSD":139920},{"date":1792368000,"totalLiquidityUSD":139948},{"date":1792454400,"totalLiquidityUSD":139906},{"date":1792540800,"totalLiquidityUSD":139949},{"date":1792627200,"totalLiquidityUSD":139988},{"date":1792698419,"totalLiquidityUSD":139935}],"tokensInUsd":[{"date":1717718400,"tokens":{"TON":0.07264,"USDT":54137.34512}},{"date":1717804800,"tokens":{"TON":0.80068,"USDT":54443.9753}},{"date":1717891200,"tokens":{"TON":0.78669,"USDT":54455.9537}},{"date":1717977600,"tokens":{"TON":1.48053,"USDT":54810.29853}},{"date":1718064000,"tokens":{"TON":0.79295,"USDT":54866.33917}},{"date":1718150400,"tokens":{"TON":0.77552,"USDT":55046.7165}},{"date":1718236800,"tokens":{"TON":0.82469,"USDT":55018.81442}},{"date":1718323200,"tokens":{"TON":0.82564,"USDT":84982.49804}},{"date":1718409600,"tokens":{"TON":0.09632,"USDT":106479.47856}},{"date":1718496000,"tokens":{"TON":0.10323,"USDT":106267.31623}},{"date":1718582400,"tokens":{"TON":0.10473,"USDT":106417.31158}},{"date":1718668800,"tokens":{"TON":0.06221,"USDT":107026.78614}},{"date":1718755200,"tokens":{"TON":0.08387,"USDT":107038.76436}},{"date":1718841600,"tokens":{"TON":0.08328,"USDT":107051.20903}},{"date":1718928000,"tokens":{"TON":0.06953,"USDT":108156.20199}},{"date":1719014400,"tokens":{"TON":1.56172,"USDT":108202.47259}},{"date":1719100800,"tokens":{"TON":0.09554,"USDT":148701.41323}},{"date":1719187200,"tokens":{"TON":0.08939,"USDT":149129.61586}},{"date":1719273600,"tokens":{"TON":0.06083,"USDT":149034.52306}},{"date":1719360000,"tokens":{"TON":0.84738,"USDT":209568.55614}},{"date":1719446400,"tokens":{"TON":0.85866,"USDT":215235.2385}},{"date":1719532800,"tokens":{"TON":0.10223,"USDT":222985.10463}},{"date":1719619200,"tokens":{"TON":0.08751,"USDT":223712.17738}},{"date":1719705600,"tokens":{"TON":0.08963,"USDT":224250.37258}},{"date":1719792000,"tokens":{"TON":0.08998,"USDT":226901.16424}},{"date":1719878400,"tokens":{"TON":0.07574,"USDT":229010.78701}},{"date":1719964800,"tokens":{"TON":0.10512,"USDT":227475.15271}},{"date":1720051200,"tokens":{"TON":0.07651,"USDT":228380.95928}},{"date":1720137600,"tokens":{"TON":0.09554,"USDT":229007.13835}},{"date":1720224000,"tokens":{"TON":1.50119,"USDT":228261.69835}},{"date":1720310400,"tokens":{"TON":5.41414,"USDT":228316.81037}},{"date":1720396800,"tokens":{"TON":2.93834,"USDT":228326.23692}},{"date":1720483200,"tokens":{"TON":4.34459,"USDT":228597.93475}},{"date":1720569600,"tokens":{"TON":2.9834,"USDT":228624.51206}},{"date":1720656000,"tokens":{"TON":2.23212,"USDT":228655.90813}},{"date":1720742400,"tokens":{"TON":3.69974,"USDT":227993.44234}},{"date":1720828800,"tokens":{"TON":3.70993,"USDT":227943.39143}},{"date":1720915200,"tokens":{"TON":3.73575,"USDT":227977.26446}},{"date":1721001600,"tokens":{"TON":5.32301,"USDT":228168.76074}},{"date":1721088000,"tokens":{"TON":3.12104,"USDT":226991.10489}},{"date":1721174400,"tokens":{"TON":3.74411,"USDT":227529.97935}},{"date":1721260800,"tokens":{"TON":2.93136,"USDT":227345.07889}},{"date":1721347200,"tokens":{"TON":2.9723,"USDT":228492.58896}},{"date":1721433600,"tokens":{"TON":3.00543,"USDT":228499.11161}},{"date":1721520000,"tokens":{"TON":3.00163,"USDT":231151.44884}},{"date":1721606400,"tokens":{"TON":2.92548,"USDT":230931.83315}},{"date":1721692800,"tokens":{"TON":2.84522,"USDT":231480.82092}},{"date":1721779200,"tokens":{"TON":2.1412,"USDT":251300.99644}},{"date":1721865600,"tokens":{"TON":2.13858,"USDT":256433.04581}},{"date":1721952000,"tokens":{"TON":5.34941,"USDT":300265.03758}},{"date":1722038400,"tokens":{"TON":5.46701,"USDT":300820.80283}},{"date":1722124800,"tokens":{"TON":4.06704,"USDT":301986.17472}},{"date":1722211200,"tokens":{"TON":3.35418,"USDT":305064.18314}},{"date":1722297600,"tokens":{"TON":7.40423,"USDT":305103.89793}},{"date":1722384000,"tokens":{"TON":4.78498,"USDT":331184.14467}},{"date":1722470400,"tokens":{"TON":4.15376,"USDT":332678.57227}},{"date":1722556800,"tokens":{"TON":4.09879,"USDT":332979.09481}},{"date":1722643200,"tokens":{"TON":3.78422,"USDT":331930.43617}},{"date":1722729600,"tokens":{"TON":4.20234,"USDT":331339.79984}},{"date":1722816000,"tokens":{"TON":1.8658,"USDT":365999.7073}},{"date":1722902400,"tokens":{"TON":1.66786,"USDT":355464.49231}},{"date":1722988800,"tokens":{"TON":2.38401,"USDT":361487.37972}},{"date":1723075200,"tokens":{"TON":1.70983,"USDT":369186.58341}},{"date":1723161600,"tokens":{"TON":2.52812,"USDT":330353.72754}},{"date":1723248000,"tokens":{"TON":4.65043,"USDT":321151.4244}},{"date":1723334400,"tokens":{"TON":4.10482,"USDT":315782.45084}},{"date":1723420800,"tokens":{"TON":2.54869,"USDT":315836.46884}},{"date":1723507200,"tokens":{"TON":1.94896,"USDT":318207.47797}},{"date":1723593600,"tokens":{"TON":2.0115,"USDT":318406.78513}},{"date":1723680000,"tokens":{"TON":0.76148,"USDT":315426.60824}},{"date":1723766400,"tokens":{"TON":1.39329,"USDT":364613.26392}},{"date":1723852800,"tokens":{"TON":1.39242,"USDT":378787.68957}},{"date":1723939200,"tokens":{"TON":1.34085,"USDT":378670.25879}},{"date":1724025600,"tokens":{"TON":1.49234,"USDT":378937.54471}},{"date":1724112000,"tokens":{"TON":0.74909,"USDT":380506.18476}},{"date":1724198400,"tokens":{"TON":1.39774,"USDT":380427.72629}},{"date":1724284800,"tokens":{"TON":0.71224,"USDT":380445.19373}},{"date":1724371200,"tokens":{"TON":0.72747,"USDT":381693.25569}},{"date":1724457600,"tokens":{"TON":0.74507,"USDT":380733.36919}},{"date":1724544000,"tokens":{"TON":0.61925,"USDT":380486.29268}},{"date":1724630400,"tokens":{"TON":0.64827,"USDT":379837.38909}},{"date":1724716800,"tokens":{"TON":0.56876,"USDT":379878.61944}},{"date":1724803200,"tokens":{"TON":0.58205,"USDT":379902.00687}},{"date":1724889600,"tokens":{"TON":0.59805,"USDT":379937.77475}},{"date":1724976000,"tokens":{"TON":0.61043,"USDT":380972.36723}},{"date":1725062400,"tokens":{"TON":0.6012,"USDT":372847.99583}},{"date":1725148800,"tokens":{"TON":0.60567,"USDT":372917.57801}},{"date":1725235200,"tokens":{"TON":0.5889,"USDT":372826.24202}},{"date":1725321600,"tokens":{"TON":0.58332,"USDT":373456.0474}},{"date":1725408000,"tokens":{"TON":0.55426,"USDT":373856.14703}},{"date":1725494400,"tokens":{"TON":0.50875,"USDT":374032.55376}},{"date":1725580800,"tokens":{"TON":0.51859,"USDT":374226.76795}},{"date":1725667200,"tokens":{"TON":0.50437,"USDT":375369.4223}},{"date":1725753600,"tokens":{"TON":1.88915,"USDT":376487.97875}},{"date":1725840000,"tokens":{"TON":1.5218,"USDT":376548.66462}},{"date":1725926400,"tokens":{"TON":2.12677,"USDT":273401.20821}},{"date":1726012800,"tokens":{"TON":2.81295,"USDT":530560.90256}},{"date":1726099200,"tokens":{"TON":3.98704,"USDT":631534.13999}},{"date":1726185600,"tokens":{"TON":3.31637,"USDT":631618.25885}},{"date":1726272000,"tokens":{"TON":3.48849,"USDT":634858.54727}},{"date":1726358400,"tokens":{"TON":2.67169,"USDT":634966.98303}},{"date":1726444800,"tokens":{"TON":3.27431,"USDT":623535.00219}},{"date":1726531200,"tokens":{"TON":5.70723,"USDT":667213.3182}},{"date":1726617600,"tokens":{"TON":6.13613,"USDT":667033.9342}},{"date":1726704000,"tokens":{"TON":8.12462,"USDT":667622.46376}},{"date":1726790400,"tokens":{"TON":7.19283,"USDT":666918.14241}},{"date":1726876800,"tokens":{"TON":9.13092,"USDT":669021.44298}},{"date":1726963200,"tokens":{"TON":7.31645,"USDT":669185.04663}},{"date":1727049600,"tokens":{"TON":8.51204,"USDT":667734.94802}},{"date":1727136000,"tokens":{"TON":11.98283,"USDT":670801.72746}},{"date":1727222400,"tokens":{"TON":10.33285,"USDT":670757.31361}},{"date":1727308800,"tokens":{"TON":9.94885,"USDT":668269.88834}},{"date":1727395200,"tokens":{"TON":9.93037,"USDT":671244.81273}},{"date":1727481600,"tokens":{"TON":8.81008,"USDT":591443.75914}},{"date":1727568000,"tokens":{"TON":5.64433,"USDT":588337.52075}},{"date":1727654400,"tokens":{"TON":5.33224,"USDT":588218.24587}},{"date":1727740800,"tokens":{"TON":4.502,"USDT":586844.1021}},{"date":1727827200,"tokens":{"TON":2.58905,"USDT":587985.48284}},{"date":1727913600,"tokens":{"TON":2.10592,"USDT":587956.87433}},{"date":1728000000,"tokens":{"TON":2.30578,"USDT":587463.86604}},{"date":1728086400,"tokens":{"TON":2.28372,"USDT":588441.67742}},{"date":1728172800,"tokens":{"TON":2.23717,"USDT":588002.39479}},{"date":1728259200,"tokens":{"TON":2.61011,"USDT":587495.42861}},{"date":1728345600,"tokens":{"TON":2.55672,"USDT":587476.61836}},{"date":1728432000,"tokens":{"TON":2.66065,"USDT":588007.07639}},{"date":1728518400,"tokens":{"TON":2.44573,"USDT":587480.07639}},{"date":1728604800,"tokens":{"TON":2.78292,"USDT":587432.07518}},{"date":1728691200,"tokens":{"TON":3.02601,"USDT":637992.60179}},{"date":1728777600,"tokens":{"TON":7.14675,"USDT":639315.49574}},{"date":1728864000,"tokens":{"TON":5.33339,"USDT":638521.63546}},{"date":1728950400,"tokens":{"TON":4.11769,"USDT":642149.19287}},{"date":1729036800,"tokens":{"TON":3.82078,"USDT":481459.94056}},{"date":1729123200,"tokens":{"TON":3.55874,"USDT":481782.50263}},{"date":1729209600,"tokens":{"TON":5.57791,"USDT":489240.5931}},{"date":1729296000,"tokens":{"TON":7.02141,"USDT":493592.59356}},{"date":1729382400,"tokens":{"TON":6.42284,"USDT":494063.1288}},{"date":1729468800,"tokens":{"TON":5.29818,"USDT":496578.58376}},{"date":1729555200,"tokens":{"TON":4.68795,"USDT":496557.16362}},{"date":1729641600,"tokens":{"TON":5.21865,"USDT":493967.4232}},{"date":1729728000,"tokens":{"TON":3.82842,"USDT":508655.28967}},{"date":1729814400,"tokens":{"TON":4.86916,"USDT":550924.91192}},{"date":1729900800,"tokens":{"TON":7.59392,"USDT":556241.51477}},{"date":1729987200,"tokens":{"TON":13.98116,"USDT":556971.17468}},{"date":1730073600,"tokens":{"TON":17.2881,"USDT":580445.51998}},{"date":1730160000,"tokens":{"TON":15.74161,"USDT":562503.44169}},{"date":1730246400,"tokens":{"TON":22.60258,"USDT":565948.06058}},{"date":1730332800,"tokens":{"TON":28.76062,"USDT":562588.72692}},{"date":1730419200,"tokens":{"TON":15.26957,"USDT":547592.97338}},{"date":1730505600,"tokens":{"TON":12.9664,"USDT":546515.01395}},{"date":1730592000,"tokens":{"TON":13.11737,"USDT":545653.20485}},{"date":1730678400,"tokens":{"TON":10.81783,"USDT":547893.64581}},{"date":1730764800,"tokens":{"TON":10.09528,"USDT":546658.10097}},{"date":1730851200,"tokens":{"TON":9.70462,"USDT":546045.52782}},{"date":1730937600,"tokens":{"TON":9.17553,"USDT":545423.48754}},{"date":1731024000,"tokens":{"TON":8.6828,"USDT":535933.36416}},{"date":1731110400,"tokens":{"TON":8.68803,"USDT":536803.30522}},{"date":1731196800,"tokens":{"TON":7.97613,"USDT":528771.76176}},{"date":1731283200,"tokens":{"TON":6.1459,"USDT":528315.6524}},{"date":1731369600,"tokens":{"TON":7.41943,"USDT":520575.25987}},{"date":1731456000,"tokens":{"TON":5.33524,"USDT":519954.34839}},{"date":1731542400,"tokens":{"TON":5.67744,"USDT":520932.03563}},{"date":1731628800,"tokens":{"TON":3.5107,"USDT":518806.18582}},{"date":1731715200,"tokens":{"TON":4.36707,"USDT":520014.58178}},{"date":1731801600,"tokens":{"TON":6.02067,"USDT":558935.30073}},{"date":1731888000,"tokens":{"TON":4.65864,"USDT":557967.03863}},{"date":1731974400,"tokens":{"TON":7.68002,"USDT":546101.25011}},{"date":1732060800,"tokens":{"TON":4.59007,"USDT":546175.49}},{"date":1732147200,"tokens":{"TON":4.19445,"USDT":546674.85613}},{"date":1732233600,"tokens":{"TON":5.98417,"USDT":546066.25773}},{"date":1732320000,"tokens":{"TON":5.65661,"USDT":546047.20256}},{"date":1732406400,"tokens":{"TON":5.34232,"USDT":540022.21154}},{"date":1732492800,"tokens":{"TON":3.91063,"USDT":539746.01533}},{"date":1732579200,"tokens":{"TON":2.62156,"USDT":499944.81862}},{"date":1732665600,"tokens":{"TON":5.11968,"USDT":500291.03322}},{"date":1732752000,"tokens":{"TON":6.23962,"USDT":500303.10319}},{"date":1732838400,"tokens":{"TON":5.47029,"USDT":501201.99977}},{"date":1732924800,"tokens":{"TON":5.74177,"USDT":501004.46141}},{"date":1733011200,"tokens":{"TON":8.80284,"USDT":505182.27285}},{"date":1733097600,"tokens":{"TON":6.10341,"USDT":506039.36771}},{"date":1733184000,"tokens":{"TON":5.4033,"USDT":500405.10182}},{"date":1733270400,"tokens":{"TON":4.97163,"USDT":500641.66201}},{"date":1733356800,"tokens":{"TON":6.10496,"USDT":500826.84467}},{"date":1733443200,"tokens":{"TON":5.02451,"USDT":495920.0032}},{"date":1733529600,"tokens":{"TON":5.03664,"USDT":497078.69463}},{"date":1733616000,"tokens":{"TON":5.72729,"USDT":496583.59497}},{"date":1733702400,"tokens":{"TON":6.05071,"USDT":497262.93987}},{"date":1733788800,"tokens":{"TON":3.70292,"USDT":499258.26137}},{"date":1733875200,"tokens":{"TON":4.40075,"USDT":499362.99803}},{"date":1733961600,"tokens":{"TON":7.19917,"USDT":499505.43555}},{"date":1734048000,"tokens":{"TON":6.09505,"USDT":499648.7702}},{"date":1734134400,"tokens":{"TON":5.61563,"USDT":500886.62586}},{"date":1734220800,"tokens":{"TON":8.91782,"USDT":501920.27966}},{"date":1734307200,"tokens":{"TON":9.09637,"USDT":502335.17187}},{"date":1734393600,"tokens":{"TON":8.11962,"USDT":502998.44361}},{"date":1734480000,"tokens":{"TON":6.03571,"USDT":676593.64218}},{"date":1734566400,"tokens":{"TON":4.03452,"USDT":677203.47718}},{"date":1734652800,"tokens":{"TON":3.84202,"USDT":677666.09726}},{"date":1734739200,"tokens":{"TON":4.14696,"USDT":684123.66975}},{"date":1734825600,"tokens":{"TON":5.41201,"USDT":684658.78952}},{"date":1734912000,"tokens":{"TON":4.50691,"USDT":684377.83865}},{"date":1734998400,"tokens":{"TON":4.93885,"USDT":685628.1764}},{"date":1735084800,"tokens":{"TON":5.02909,"USDT":684760.25142}},{"date":1735171200,"tokens":{"TON":8.50071,"USDT":683942.33612}},{"date":1735257600,"tokens":{"TON":6.16641,"USDT":684183.95201}},{"date":1735344000,"tokens":{"TON":5.33355,"USDT":684219.29621}},{"date":1735430400,"tokens":{"TON":6.25993,"USDT":684546.17043}},{"date":1735516800,"tokens":{"TON":6.33164,"USDT":683347.71039}},{"date":1735603200,"tokens":{"TON":7.64912,"USDT":684401.9397}},{"date":1735689600,"tokens":{"TON":7.5434,"USDT":682854.78016}},{"date":1735776000,"tokens":{"TON":7.56757,"USDT":682128.42489}},{"date":1735862400,"tokens":{"TON":8.33527,"USDT":682096.45464}},{"date":1735948800,"tokens":{"TON":7.11361,"USDT":683476.47785}},{"date":1736035200,"tokens":{"TON":7.27832,"USDT":686387.21362}},{"date":1736121600,"tokens":{"TON":5.33303,"USDT":684169.79799}},{"date":1736208000,"tokens":{"TON":6.75673,"USDT":685840.51269}},{"date":1736294400,"tokens":{"TON":5.16582,"USDT":811757.27577}},{"date":1736380800,"tokens":{"TON":5.32406,"USDT":811373.41871}},{"date":1736467200,"tokens":{"TON":4.22333,"USDT":814099.29437}},{"date":1736553600,"tokens":{"TON":6.06031,"USDT":814649.99941}},{"date":1736640000,"tokens":{"TON":7.18475,"USDT":816150.90091}},{"date":1736726400,"tokens":{"TON":7.30896,"USDT":816611.29643}},{"date":1736812800,"tokens":{"TON":5.64973,"USDT":821228.168}},{"date":1736899200,"tokens":{"TON":7.66929,"USDT":816826.28614}},{"date":1736985600,"tokens":{"TON":10.84571,"USDT":817818.84591}},{"date":1737072000,"tokens":{"TON":10.12576,"USDT":816073.61933}},{"date":1737158400,"tokens":{"TON":9.8019,"USDT":815701.83348}},{"date":1737244800,"tokens":{"TON":7.57488,"USDT":815688.64946}},{"date":1737331200,"tokens":{"TON":5.4493,"USDT":813363.53164}},{"date":1737417600,"tokens":{"TON":4.93648,"USDT":818823.88144}},{"date":1737504000,"tokens":{"TON":6.08845,"USDT":818337.61952}},{"date":1737590400,"tokens":{"TON":6.24368,"USDT":819144.84103}},{"date":1737676800,"tokens":{"TON":5.5006,"USDT":820880.96902}},{"date":1737763200,"tokens":{"TON":5.16412,"USDT":1019859.50367}},{"date":1737849600,"tokens":{"TON":5.66957,"USDT":1023988.51045}},{"date":1737936000,"tokens":{"TON":5.57899,"USDT":1024082.65914}},{"date":1738022400,"tokens":{"TON":5.15579,"USDT":1028112.08828}},{"date":1738108800,"tokens":{"TON":5.67903,"USDT":1140434.4679}},{"date":1738195200,"tokens":{"TON":4.45864,"USDT":1140277.93408}},{"date":1738281600,"tokens":{"TON":4.72234,"USDT":1140272.12203}},{"date":1738368000,"tokens":{"TON":4.22335,"USDT":1139724.74607}},{"date":1738454400,"tokens":{"TON":4.66569,"USDT":1139319.82608}},{"date":1738540800,"tokens":{"TON":2.44739,"USDT":1135743.73849}},{"date":1738627200,"tokens":{"TON":2.72653,"USDT":1137164.71431}},{"date":1738713600,"tokens":{"TON":2.69549,"USDT":1268595.0798}},{"date":1738800000,"tokens":{"TON":2.91446,"USDT":1269172.45523}},{"date":1738886400,"tokens":{"TON":3.25345,"USDT":1271106.98043}},{"date":1738972800,"tokens":{"TON":3.77622,"USDT":1268544.39935}},{"date":1739059200,"tokens":{"TON":4.22129,"USDT":1268663.85817}},{"date":1739145600,"tokens":{"TON":3.1652,"USDT":1267659.39171}},{"date":1739232000,"tokens":{"TON":3.34626,"USDT":1270981.84587}},{"date":1739318400,"tokens":{"TON":2.92138,"USDT":1270937.25882}},{"date":1739404800,"tokens":{"TON":3.09813,"USDT":1271069.05754}},{"date":1739491200,"tokens":{"TON":3.53525,"USDT":1271077.61382}},{"date":1739577600,"tokens":{"TON":4.47963,"USDT":1271810.14396}},{"date":1739664000,"tokens":{"TON":4.26616,"USDT":1272407.14189}},{"date":1739750400,"tokens":{"TON":3.92196,"USDT":1273112.30777}},{"date":1739836800,"tokens":{"TON":2.91383,"USDT":1272336.6167}},{"date":1739923200,"tokens":{"TON":2.67356,"USDT":1273702.17807}},{"date":1740009600,"tokens":{"TON":3.73059,"USDT":1274429.68063}},{"date":1740096000,"tokens":{"TON":2.2557,"USDT":1274240.30042}},{"date":1740182400,"tokens":{"TON":2.60999,"USDT":1274288.25147}},{"date":1740268800,"tokens":{"TON":3.03148,"USDT":1274655.02414}},{"date":1740355200,"tokens":{"TON":2.96885,"USDT":1274659.26935}},{"date":1740441600,"tokens":{"TON":2.13309,"USDT":1275190.43139}},{"date":1740528000,"tokens":{"TON":1.14651,"USDT":1274962.25588}},{"date":1740614400,"tokens":{"TON":1.48538,"USDT":1273454.04378}},{"date":1740700800,"tokens":{"TON":0.95351,"USDT":1157631.91151}},{"date":1740787200,"tokens":{"TON":1.43002,"USDT":921342.41786}},{"date":1740873600,"tokens":{"TON":2.01521,"USDT":921547.29564}},{"date":1740960000,"tokens":{"TON":3.06255,"USDT":911444.09113}},{"date":1741046400,"tokens":{"TON":1.48181,"USDT":912578.22749}},{"date":1741132800,"tokens":{"TON":2.09706,"USDT":915701.74825}},{"date":1741219200,"tokens":{"TON":1.88667,"USDT":917438.64821}},{"date":1741305600,"tokens":{"TON":1.67931,"USDT":919294.10074}},{"date":1741392000,"tokens":{"TON":2.17286,"USDT":919550.08715}},{"date":1741478400,"tokens":{"TON":3.14064,"USDT":920333.48935}},{"date":1741564800,"tokens":{"TON":1.89826,"USDT":930277.50062}},{"date":1741651200,"tokens":{"TON":1.08468,"USDT":918346.20138}},{"date":1741737600,"tokens":{"TON":1.26745,"USDT":1168576.37708}},{"date":1741824000,"tokens":{"TON":1.4097,"USDT":1168749.49531}},{"date":1741910400,"tokens":{"TON":1.60899,"USDT":1175403.76425}},{"date":1741996800,"tokens":{"TON":1.96706,"USDT":1170011.67619}},{"date":1742083200,"tokens":{"TON":3.26598,"USDT":1170652.48158}},{"date":1742169600,"tokens":{"TON":3.45806,"USDT":1171922.61124}},{"date":1742256000,"tokens":{"TON":3.74517,"USDT":1172264.78289}},{"date":1742342400,"tokens":{"TON":3.70399,"USDT":1174814.61458}},{"date":1742428800,"tokens":{"TON":2.85224,"USDT":1174269.33255}},{"date":1742515200,"tokens":{"TON":2.68356,"USDT":1175267.95658}},{"date":1742601600,"tokens":{"TON":2.78187,"USDT":996539.89038}},{"date":1742688000,"tokens":{"TON":2.47748,"USDT":996163.78013}},{"date":1742774400,"tokens":{"TON":2.73716,"USDT":998083.7818}},{"date":1742860800,"tokens":{"TON":2213737.32009,"USDT":1633162.65277}},{"date":1742947200,"tokens":{"TON":2172421.28277,"USDT":1633569.4781}},{"date":1743033600,"tokens":{"TON":2244699.60618,"USDT":1633972.36027}},{"date":1743120000,"tokens":{"TON":3268216.71203,"USDT":2634557.16658}},{"date":1743206400,"tokens":{"TON":2307015.63311,"USDT":1634667.07038}},{"date":1743292800,"tokens":{"TON":2216401.17301,"USDT":1634973.72586}},{"date":1743379200,"tokens":{"TON":2359981.78369,"USDT":1635158.19948}},{"date":1743465600,"tokens":{"TON":2493504.22853,"USDT":867317.15298}},{"date":1743552000,"tokens":{"TON":2451374.00623,"USDT":867627.52348}},{"date":1743638400,"tokens":{"TON":1170892.95869,"USDT":866939.64253}},{"date":1743724800,"tokens":{"TON":1094926.16171,"USDT":1262343.85389}},{"date":1743811200,"tokens":{"TON":1051399.79576,"USDT":1261627.4991}},{"date":1743897600,"tokens":{"TON":1013673.78367,"USDT":1261645.40013}},{"date":1743984000,"tokens":{"TON":902218.7704,"USDT":1261455.17572}},{"date":1744070400,"tokens":{"TON":970953.32491,"USDT":1260171.20855}},{"date":1744156800,"tokens":{"TON":938130.25653,"USDT":1263394.09686}},{"date":1744243200,"tokens":{"TON":985114.77417,"USDT":1265944.90517}},{"date":1744329600,"tokens":{"TON":918163.82667,"USDT":1273505.62892}},{"date":1744416000,"tokens":{"TON":924679.16353,"USDT":1276498.1782}},{"date":1744502400,"tokens":{"TON":943781.0151,"USDT":1303036.33272}},{"date":1744588800,"tokens":{"TON":903027.78198,"USDT":1319220.32789}},{"date":1744675200,"tokens":{"TON":1391799.13464,"USDT":1348157.9994}},{"date":1744761600,"tokens":{"TON":1378778.95919,"USDT":1299320.5143}},{"date":1744848000,"tokens":{"TON":1422005.69732,"USDT":1300219.79306}},{"date":1744934400,"tokens":{"TON":1426033.86753,"USDT":1300405.24173}},{"date":1745020800,"tokens":{"TON":1450275.86647,"USDT":1302488.65652}},{"date":1745107200,"tokens":{"TON":1440721.30098,"USDT":1302853.92419}},{"date":1745193600,"tokens":{"TON":1460061.26563,"USDT":1302971.24029}},{"date":1745280000,"tokens":{"TON":1402465.38216,"USDT":1302960.99912}},{"date":1745366400,"tokens":{"TON":1508923.52134,"USDT":1303076.29232}},{"date":1745452800,"tokens":{"TON":1543121.5881,"USDT":1303720.22821}},{"date":1745539200,"tokens":{"TON":1024664.775,"USDT":1304574.22453}},{"date":1745625600,"tokens":{"TON":1026131.96889,"USDT":1328508.34077}},{"date":1745712000,"tokens":{"TON":1070770.5311,"USDT":1336151.28424}},{"date":1745798400,"tokens":{"TON":1050390.38308,"USDT":1337186.68609}},{"date":1745884800,"tokens":{"TON":1049527.17058,"USDT":1342912.82138}},{"date":1745971200,"tokens":{"TON":1027104.09444,"USDT":1349164.60043}},{"date":1746057600,"tokens":{"TON":1022493.32554,"USDT":1232483.84584}},{"date":1746144000,"tokens":{"TON":1001049.96112,"USDT":1236286.65928}},{"date":1746230400,"tokens":{"TON":999534.96124,"USDT":1230943.53757}},{"date":1746316800,"tokens":{"TON":971281.49284,"USDT":1245662.63496}},{"date":1746403200,"tokens":{"TON":952374.88846,"USDT":1248945.1025}},{"date":1746489600,"tokens":{"TON":933145.79317,"USDT":1313296.45236}},{"date":1746576000,"tokens":{"TON":955256.63147,"USDT":1314592.7377}},{"date":1746662400,"tokens":{"TON":939991.86783,"USDT":1326735.99286}},{"date":1746748800,"tokens":{"TON":990996.31866,"USDT":1324792.25046}},{"date":1746835200,"tokens":{"TON":1017895.10272,"USDT":1282349.25923}},{"date":1746921600,"tokens":{"TON":1084579.18402,"USDT":1280343.47402}},{"date":1747008000,"tokens":{"TON":3270865.10627,"USDT":1286949.99617}},{"date":1747094400,"tokens":{"TON":3194940.74028,"USDT":1270997.4332}},{"date":1747180800,"tokens":{"TON":3252378.11473,"USDT":1260828.90693}},{"date":1747267200,"tokens":{"TON":3118603.03209,"USDT":1258604.47046}},{"date":1747353600,"tokens":{"TON":2936704.07526,"USDT":1252387.02192}},{"date":1747440000,"tokens":{"TON":2976532.85069,"USDT":1216419.32838}},{"date":1747526400,"tokens":{"TON":2947880.83028,"USDT":1216165.97115}},{"date":1747612800,"tokens":{"TON":2968579.68436,"USDT":1216032.76989}},{"date":1747699200,"tokens":{"TON":2901563.67968,"USDT":1194351.98256}},{"date":1747785600,"tokens":{"TON":2958540.03737,"USDT":1194614.54472}},{"date":1747872000,"tokens":{"TON":2968769.52106,"USDT":1194134.54435}},{"date":1747958400,"tokens":{"TON":3056924.06606,"USDT":1119245.83456}},{"date":1748044800,"tokens":{"TON":2885935.0446,"USDT":1129186.63773}},{"date":1748131200,"tokens":{"TON":2906759.42507,"USDT":1132382.15709}},{"date":1748217600,"tokens":{"TON":2887462.58684,"USDT":1144577.48094}},{"date":1748304000,"tokens":{"TON":2929115.44763,"USDT":1144339.68825}},{"date":1748390400,"tokens":{"TON":2966091.8499,"USDT":1139596.58395}},{"date":1748476800,"tokens":{"TON":3279506.14226,"USDT":1140080.93157}},{"date":1748563200,"tokens":{"TON":3289695.73356,"USDT":1140750.38092}},{"date":1748649600,"tokens":{"TON":3304647.97897,"USDT":1136781.83443}},{"date":1748736000,"tokens":{"TON":3368967.2567,"USDT":1135288.2792}},{"date":1748822400,"tokens":{"TON":3390353.56944,"USDT":1136534.27491}},{"date":1748908800,"tokens":{"TON":3431192.0242,"USDT":1137516.44678}},{"date":1748995200,"tokens":{"TON":3409991.15894,"TKG":0.03243,"USDT":1137571.04214}},{"date":1749081600,"tokens":{"TON":366137.68078,"USDT":1137672.36095}},{"date":1749168000,"tokens":{"TON":350269.78082,"USDT":1137775.51343}},{"date":1749254400,"tokens":{"TON":363685.42396,"USDT":1137345.03287}},{"date":1749340800,"tokens":{"TON":367827.49399,"USDT":1137420.93993}},{"date":1749427200,"tokens":{"TON":366808.82863,"USDT":1137549.8634}},{"date":1749513600,"tokens":{"TON":383639.29263,"USDT":1137573.83722}},{"date":1749600000,"tokens":{"TON":386284.30589,"USDT":1137553.821}},{"date":1749686400,"tokens":{"TON":373595.5069,"USDT":1137698.18624}},{"date":1749772800,"tokens":{"TON":349315.49162,"USDT":1137488.14791}},{"date":1749859200,"tokens":{"TON":291261.12666,"USDT":1138135.99937}},{"date":1749945600,"tokens":{"TON":285853.52566,"USDT":1139018.31025}},{"date":1750032000,"tokens":{"TON":297876.67969,"USDT":1138585.67116}},{"date":1750118400,"tokens":{"TON":293820.54353,"USDT":1158285.57123}},{"date":1750204800,"tokens":{"TON":299123.9335,"USDT":1164632.67032}},{"date":1750291200,"tokens":{"TON":304623.73333,"USDT":1157172.05747}},{"date":1750377600,"tokens":{"TON":306683.78569,"USDT":1156064.57465}},{"date":1750464000,"tokens":{"TON":301528.60417,"USDT":1138812.06732}},{"date":1750550400,"tokens":{"TON":295351.43413,"USDT":1138754.61917}},{"date":1750636800,"tokens":{"TON":282844.66783,"USDT":1138842.49319}},{"date":1750723200,"tokens":{"TON":297248.01355,"USDT":1139086.92136}},{"date":1750809600,"tokens":{"TON":296183.64391,"USDT":1138695.96556}},{"date":1750896000,"tokens":{"TON":289044.51712,"USDT":1138612.99419}},{"date":1750982400,"tokens":{"TON":269291.48528,"USDT":1138559.44696}},{"date":1751068800,"tokens":{"TON":273094.61307,"USDT":1138508.33346}},{"date":1751155200,"tokens":{"TON":273109.66507,"USDT":1138444.28676}},{"date":1751241600,"tokens":{"TON":279041.07275,"USDT":1138304.30009}},{"date":1751328000,"tokens":{"TON":279064.19668,"USDT":1136651.2047}},{"date":1751414400,"tokens":{"TON":266537.28693,"USDT":1137312.97061}},{"date":1751500800,"tokens":{"TON":274211.14215,"USDT":1136975.40229}},{"date":1751587200,"tokens":{"TON":273270.3645,"USDT":1123864.83077}},{"date":1751673600,"tokens":{"TON":263412.58283,"USDT":1123354.82797}},{"date":1751760000,"tokens":{"TON":263826.85793,"USDT":1133114.96576}},{"date":1751846400,"tokens":{"TON":272557.84632,"USDT":1131178.19485}},{"date":1751932800,"tokens":{"TON":264075.04429,"USDT":1131369.58347}},{"date":1752019200,"tokens":{"TON":269931.42085,"USDT":1130643.72022}},{"date":1752105600,"tokens":{"TON":271100.232,"USDT":1131654.20691}},{"date":1752192000,"tokens":{"TON":280678.35164,"USDT":1139294.88796}},{"date":1752278400,"tokens":{"TON":283319.04085,"USDT":1139866.8608}},{"date":1752364800,"tokens":{"TON":287955.66427,"USDT":1137203.40457}},{"date":1752451200,"tokens":{"TON":284128.21231,"USDT":1136074.76799}},{"date":1752537600,"tokens":{"TON":289921.04806,"USDT":1135329.44233}},{"date":1752624000,"tokens":{"TON":294918.69213,"USDT":1135359.34199}},{"date":1752710400,"tokens":{"TON":302245.3056,"USDT":1135117.22486}},{"date":1752796800,"tokens":{"TON":306064.24844,"USDT":1135041.28578}},{"date":1752883200,"tokens":{"TON":304174.50095,"USDT":1135294.43932}},{"date":1752969600,"tokens":{"TON":302560.45838,"USDT":1135463.32466}},{"date":1753056000,"tokens":{"TON":310152.55251,"USDT":1134611.27808}},{"date":1753142400,"tokens":{"TON":308231.50655,"USDT":1115645.89154}},{"date":1753228800,"tokens":{"TON":308196.2767,"USDT":1115615.70738}},{"date":1753315200,"tokens":{"TON":296241.15556,"USDT":1115888.8529}},{"date":1753401600,"tokens":{"TON":287004.19902,"USDT":1115947.37249}},{"date":1753488000,"tokens":{"TON":295345.57435,"USDT":1116161.24432}},{"date":1753574400,"tokens":{"TON":305452.13269,"USDT":1115810.25896}},{"date":1753660800,"tokens":{"TON":312002.65041,"USDT":1115799.28392}},{"date":1753747200,"tokens":{"TON":298129.3069,"USDT":1115777.36662}},{"date":1753833600,"tokens":{"TON":311251.86138,"USDT":1115842.13135}},{"date":1753920000,"tokens":{"TON":314952.44186,"USDT":1115911.83704}},{"date":1754006400,"tokens":{"TON":322330.58655,"USDT":1115888.77958}},{"date":1754092800,"tokens":{"TON":330554.78348,"USDT":1115792.34243}},{"date":1754179200,"tokens":{"TON":315546.03044,"USDT":1115830.62975}},{"date":1754265600,"tokens":{"TON":325585.06307,"USDT":1115841.71129}},{"date":1754352000,"tokens":{"TON":311093.20369,"USDT":1115815.94986}},{"date":1754438400,"tokens":{"TON":289154.6406,"USDT":1115760.32514}},{"date":1754524800,"tokens":{"TON":301923.67736,"USDT":1115815.40502}},{"date":1754611200,"tokens":{"TON":304650.86467,"USDT":1115987.17603}},{"date":1754697600,"tokens":{"TON":305019.62645,"USDT":1115965.69625}},{"date":1754784000,"tokens":{"TON":309580.54817,"USDT":1115915.91032}},{"date":1754870400,"tokens":{"TON":305920.68404,"USDT":1116571.50733}},{"date":1754956800,"tokens":{"TON":307406.30704,"USDT":1115997.62116}},{"date":1755043200,"tokens":{"TON":313127.08541,"USDT":1116305.91911}},{"date":1755129600,"tokens":{"TON":317642.17181,"USDT":1105896.21763}},{"date":1755216000,"tokens":{"TON":306954.52942,"USDT":1106602.64191}},{"date":1755302400,"tokens":{"TON":308740.38577,"USDT":1105427.34841}},{"date":1755388800,"tokens":{"TON":310547.10977,"USDT":1104917.62281}},{"date":1755475200,"tokens":{"TON":315037.32819,"USDT":1105267.11624}},{"date":1755561600,"tokens":{"TON":300708.23194,"USDT":1104742.38255}},{"date":1755648000,"tokens":{"TON":289936.53412,"USDT":1105225.97605}},{"date":1755734400,"tokens":{"TON":294434.42037,"USDT":1104758.36277}},{"date":1755820800,"tokens":{"TON":298925.34568,"USDT":1104310.99976}},{"date":1755907200,"tokens":{"TON":307016.71917,"USDT":1105165.16358}},{"date":1755993600,"tokens":{"TON":303606.2621,"USDT":1105065.21881}},{"date":1756080000,"tokens":{"TON":294001.65663,"USDT":1105445.34375}},{"date":1756166400,"tokens":{"TON":279517.42441,"USDT":1104287.58356}},{"date":1756252800,"tokens":{"TON":284899.03942,"USDT":1093443.8453}},{"date":1756339200,"tokens":{"TON":281306.07864,"USDT":1099523.92258}},{"date":1756425600,"tokens":{"TON":285234.90244,"USDT":1091628.48052}},{"date":1756512000,"tokens":{"TON":275379.34394,"USDT":1091390.52759}},{"date":1756598400,"tokens":{"TON":280761.62351,"USDT":1090731.03128}},{"date":1756684800,"tokens":{"TON":280956.9469,"USDT":1090446.43315}},{"date":1756771200,"tokens":{"TON":276515.51325,"USDT":913568.11326}},{"date":1756857600,"tokens":{"TON":281827.29668,"USDT":913692.79266}},{"date":1756944000,"tokens":{"TON":282786.03762,"USDT":915055.69587}},{"date":1757030400,"tokens":{"TON":275779.06336,"USDT":857749.24667}},{"date":1757116800,"tokens":{"TON":275066.97847,"USDT":857875.90849}},{"date":1757203200,"tokens":{"TON":273344.97513,"USDT":857890.03562}},{"date":1757289600,"tokens":{"TON":275179.72227,"USDT":857891.3157}},{"date":1757376000,"tokens":{"TON":275947.01228,"USDT":857963.14492}},{"date":1757462400,"tokens":{"TON":276154.39659,"USDT":857967.73101}},{"date":1757548800,"tokens":{"TON":282868.88389,"USDT":858147.15963}},{"date":1757635200,"tokens":{"TON":284607.09732,"USDT":858216.47359}},{"date":1757721600,"tokens":{"TON":286202.52877,"USDT":858097.78851}},{"date":1757808000,"tokens":{"TON":287164.66296,"USDT":858102.71817}},{"date":1757894400,"tokens":{"TON":284496.03954,"USDT":858139.67364}},{"date":1757980800,"tokens":{"TON":280941.02749,"USDT":858035.62909}},{"date":1758067200,"tokens":{"TON":280956.51934,"USDT":858037.51462}},{"date":1758153600,"tokens":{"TON":279170.37824,"USDT":858107.45027}},{"date":1758240000,"tokens":{"TON":281027.3445,"USDT":854986.30493}},{"date":1758326400,"tokens":{"TON":276434.49479,"USDT":851943.10546}},{"date":1758412800,"tokens":{"TON":274714.71253,"USDT":852415.55348}},{"date":1758499200,"tokens":{"TON":270259.06416,"USDT":852409.3255}},{"date":1758585600,"tokens":{"TON":249851.47329,"USDT":852307.59988}},{"date":1758672000,"tokens":{"TON":251649.25169,"USDT":852307.54712}},{"date":1758758400,"tokens":{"TON":250741.72516,"USDT":852307.54992}},{"date":1758844800,"tokens":{"TON":238352.26929,"USDT":852216.13964}},{"date":1758931200,"tokens":{"TON":243718.11047,"USDT":852229.08869}},{"date":1759017600,"tokens":{"TON":240146.11002,"USDT":852133.40245}},{"date":1759104000,"tokens":{"TON":241935.50653,"USDT":852099.78733}},{"date":1759190400,"tokens":{"TON":240161.88564,"USDT":852101.81479}},{"date":1759276800,"tokens":{"TON":240032.63478,"USDT":852102.54144}},{"date":1759363200,"tokens":{"TON":247959.7843,"USDT":852102.53718}},{"date":1759449600,"tokens":{"TON":251252.4768,"USDT":852046.54753}},{"date":1759536000,"tokens":{"TON":253832.03885,"USDT":852050.94131}},{"date":1759622400,"tokens":{"TON":249728.08464,"USDT":852045.78666}},{"date":1759708800,"tokens":{"TON":248717.75356,"USDT":852044.19115}},{"date":1759795200,"tokens":{"TON":253716.7626,"USDT":852041.33644}},{"date":1759881600,"tokens":{"TON":245215.05958,"USDT":852041.33453}},{"date":1759968000,"tokens":{"TON":246848.42225,"USDT":851954.0144}},{"date":1760054400,"tokens":{"TON":243203.31205,"USDT":851944.47702}},{"date":1760140800,"tokens":{"TON":186911.42167,"USDT":851875.9272}},{"date":1760227200,"tokens":{"TON":186359.14455,"USDT":853125.1271}},{"date":1760313600,"tokens":{"TON":202377.82829,"USDT":853125.12115}},{"date":1760400000,"tokens":{"TON":210602.89587,"USDT":853131.24905}},{"date":1760486400,"tokens":{"TON":204093.381,"USDT":858453.3405}},{"date":1760572800,"tokens":{"TON":196992.97017,"USDT":853769.73599}},{"date":1760659200,"tokens":{"TON":195353.03999,"USDT":853212.32206}},{"date":1760745600,"tokens":{"TON":188995.50161,"USDT":853025.72512}},{"date":1760832000,"tokens":{"TON":191563.44224,"USDT":853025.72937}},{"date":1760918400,"tokens":{"TON":196604.77833,"USDT":853033.41166}},{"date":1761004800,"tokens":{"TON":198813.43262,"USDT":853010.53796}},{"date":1761091200,"tokens":{"TON":190286.53556,"USDT":852980.33912}},{"date":1761177600,"tokens":{"TON":188550.14483,"USDT":852955.5655}},{"date":1761264000,"tokens":{"TON":188719.2545,"USDT":852934.01451}},{"date":1761350400,"tokens":{"TON":192739.45324,"USDT":852934.59816}},{"date":1761436800,"tokens":{"TON":191373.25362,"USDT":852934.59812}},{"date":1761523200,"tokens":{"TON":199084.85952,"USDT":852874.8837}},{"date":1761609600,"tokens":{"TON":198901.64059,"USDT":852885.95739}},{"date":1761696000,"tokens":{"TON":200737.62742,"USDT":852617.2605}},{"date":1761782400,"tokens":{"TON":197172.9473,"USDT":852612.02692}},{"date":1761868800,"tokens":{"TON":191699.16769,"USDT":852637.72908}},{"date":1761955200,"tokens":{"TON":203564.1597,"USDT":852610.07284}},{"date":1762041600,"tokens":{"TON":205500.19454,"USDT":852615.06048}},{"date":1762128000,"tokens":{"TON":205069.84717,"USDT":852616.19653}},{"date":1762214400,"tokens":{"TON":178896.10374,"USDT":853007.21948}},{"date":1762300800,"tokens":{"TON":169050.76358,"USDT":821607.66683}},{"date":1762387200,"tokens":{"TON":173581.53674,"USDT":833569.44252}},{"date":1762473600,"tokens":{"TON":174243.75238,"USDT":833523.28583}},{"date":1762560000,"tokens":{"TON":187348.15799,"USDT":834153.26597}},{"date":1762646400,"tokens":{"TON":185689.71243,"USDT":834063.12961}},{"date":1762732800,"tokens":{"TON":188080.53699,"USDT":822121.26735}},{"date":1762819200,"tokens":{"TON":190587.58041,"USDT":822001.40283}},{"date":1762905600,"tokens":{"TON":181295.62154,"USDT":822439.00311}},{"date":1762992000,"tokens":{"TON":179582.52533,"USDT":677682.32169}},{"date":1763078400,"tokens":{"TON":175917.6812,"USDT":678174.73067}},{"date":1763164800,"tokens":{"TON":164045.32066,"USDT":677395.28097}},{"date":1763251200,"tokens":{"TON":164885.50613,"USDT":695524.17339}},{"date":1763337600,"tokens":{"TON":163114.20631,"USDT":680056.46408}},{"date":1763424000,"tokens":{"TON":156504.80572,"USDT":678226.0482}},{"date":1763510400,"tokens":{"TON":158494.08916,"USDT":678321.81384}},{"date":1763596800,"tokens":{"TON":153789.23451,"USDT":676606.00752}},{"date":1763683200,"tokens":{"TON":139516.30965,"USDT":676177.70795}},{"date":1763769600,"tokens":{"TON":136741.99086,"USDT":675505.95719}},{"date":1763856000,"tokens":{"TON":137718.44899,"USDT":675542.78834}},{"date":1763942400,"tokens":{"TON":132292.63427,"USDT":675664.196}},{"date":1764028800,"tokens":{"TON":138944.44921,"USDT":675770.5396}},{"date":1764115200,"tokens":{"TON":140592.77941,"USDT":675583.56482}},{"date":1764201600,"tokens":{"TON":144671.26779,"USDT":675681.82717}},{"date":1764288000,"tokens":{"TON":147114.97297,"USDT":676051.43372}},{"date":1764374400,"tokens":{"TON":142529.07671,"USDT":676538.0513}},{"date":1764460800,"tokens":{"TON":142200.24339,"USDT":676107.49791}},{"date":1764547200,"tokens":{"TON":143539.81584,"USDT":675995.10019}},{"date":1764633600,"tokens":{"TON":135330.94666,"USDT":677136.42925}},{"date":1764720000,"tokens":{"TON":142043.43567,"USDT":695887.96005}},{"date":1764806400,"tokens":{"TON":148074.80132,"USDT":675619.05451}},{"date":1764892800,"tokens":{"TON":143576.78292,"USDT":675581.33827}},{"date":1764979200,"tokens":{"TON":141310.40048,"USDT":675362.13563}},{"date":1765065600,"tokens":{"TON":144322.82711,"USDT":675329.20916}},{"date":1765152000,"tokens":{"TON":144797.75787,"USDT":675283.75001}},{"date":1765238400,"tokens":{"TON":145517.65857,"USDT":675245.64177}},{"date":1765324800,"tokens":{"TON":148910.43863,"USDT":675093.12488}},{"date":1765411200,"tokens":{"TON":148785.31257,"USDT":675412.69811}},{"date":1765497600,"tokens":{"TON":147703.38196,"USDT":675487.55122}},{"date":1765584000,"tokens":{"TON":144692.52546,"USDT":675265.14567}},{"date":1765670400,"tokens":{"TON":145086.68902,"USDT":675332.49883}},{"date":1765756800,"tokens":{"TON":138701.99823,"USDT":675295.22635}},{"date":1765843200,"tokens":{"TON":134863.83168,"USDT":675322.01416}},{"date":1765929600,"tokens":{"TON":138954.99515,"USDT":645153.39678}},{"date":1766016000,"tokens":{"TON":132823.929,"USDT":645028.34006}},{"date":1766102400,"tokens":{"TON":128947.73737,"USDT":644886.7466}},{"date":1766188800,"tokens":{"TON":133483.32405,"USDT":644822.28404}},{"date":1766275200,"tokens":{"TON":133327.02212,"USDT":644949.35652}},{"date":1766361600,"tokens":{"TON":131263.89072,"USDT":644948.8192}},{"date":1766448000,"tokens":{"TON":132318.13301,"USDT":645344.20562}},{"date":1766534400,"tokens":{"TON":133113.37332,"USDT":645279.69705}},{"date":1766620800,"tokens":{"TON":134026.28028,"USDT":645241.44936}},{"date":1766707200,"tokens":{"TON":134450.58944,"USDT":645314.46836}},{"date":1766793600,"tokens":{"TON":139275.40824,"USDT":645228.28094}},{"date":1766880000,"tokens":{"TON":144292.47367,"USDT":645260.34004}},{"date":1766966400,"tokens":{"TON":148235.00954,"USDT":645048.12514}},{"date":1767052800,"tokens":{"TON":139777.06403,"USDT":644935.80878}},{"date":1767139200,"tokens":{"TON":145100.13097,"USDT":644899.60552}},{"date":1767225600,"tokens":{"TON":149737.0964,"USDT":644615.12971}},{"date":1767312000,"tokens":{"TON":151974.92836,"USDT":644771.24057}},{"date":1767398400,"tokens":{"TON":163005.02966,"USDT":645206.2468}},{"date":1767484800,"tokens":{"TON":166768.47475,"USDT":645158.7647}},{"date":1767571200,"tokens":{"TON":168064.28043,"USDT":645225.99295}},{"date":1767657600,"tokens":{"TON":170516.65259,"USDT":645465.09809}},{"date":1767744000,"tokens":{"TON":169874.02233,"USDT":645225.83543}},{"date":1767830400,"tokens":{"TON":167762.10316,"USDT":644930.84668}},{"date":1767916800,"tokens":{"TON":166942.89785,"USDT":644937.87456}},{"date":1768003200,"tokens":{"TON":156432.42826,"USDT":645076.8451}},{"date":1768089600,"tokens":{"TON":156067.54252,"USDT":645077.8456}},{"date":1768176000,"tokens":{"TON":156611.42428,"USDT":645284.08568}},{"date":1768262400,"tokens":{"TON":155102.64446,"USDT":645430.67291}},{"date":1768348800,"tokens":{"TON":160477.71027,"USDT":645809.70974}},{"date":1768435200,"tokens":{"TON":159274.08735,"USDT":645710.05566}},{"date":1768521600,"tokens":{"TON":150707.32708,"USDT":646021.35897}},{"date":1768608000,"tokens":{"TON":154019.57267,"USDT":645954.78071}},{"date":1768694400,"tokens":{"TON":155804.13382,"USDT":645959.78451}},{"date":1768780800,"tokens":{"TON":143500.61102,"USDT":645969.2866}},{"date":1768867200,"tokens":{"TON":141507.96496,"USDT":645506.61118}},{"date":1768953600,"tokens":{"TON":136391.40205,"USDT":645204.78818}},{"date":1769040000,"tokens":{"TON":140089.12274,"USDT":645392.95732}},{"date":1769126400,"tokens":{"TON":138176.6051,"USDT":645366.7012}},{"date":1769212800,"tokens":{"TON":137466.61917,"USDT":645205.51252}},{"date":1769299200,"tokens":{"TON":137964.34471,"USDT":645044.40929}},{"date":1769385600,"tokens":{"TON":136184.95194,"USDT":645283.36365}},{"date":1769472000,"tokens":{"TON":136494.39314,"USDT":645373.12189}},{"date":1769558400,"tokens":{"TON":136391.00188,"USDT":645229.39205}},{"date":1769644800,"tokens":{"TON":137283.79183,"USDT":645197.24869}},{"date":1769731200,"tokens":{"TON":130555.38289,"USDT":644982.56774}},{"date":1769817600,"tokens":{"TON":129994.54822,"USDT":645118.45443}},{"date":1769904000,"tokens":{"TON":120747.11307,"USDT":645449.8835}},{"date":1769990400,"tokens":{"TON":120113.51492,"USDT":645476.06606}},{"date":1770076800,"tokens":{"TON":122149.07898,"USDT":645538.50089}},{"date":1770163200,"tokens":{"TON":125544.02946,"USDT":645198.96023}},{"date":1770249600,"tokens":{"TON":124371.89233,"USDT":644673.40026}},{"date":1770336000,"tokens":{"TON":108014.35891,"USDT":645019.64795}},{"date":1770422400,"tokens":{"TON":125440.85213,"USDT":645756.57919}},{"date":1770508800,"tokens":{"TON":127699.51173,"USDT":645607.53766}},{"date":1770595200,"tokens":{"TON":125480.65146,"USDT":650021.57507}},{"date":1770681600,"tokens":{"TON":122010.41527,"USDT":662955.75395}},{"date":1770768000,"tokens":{"TON":120035.72417,"USDT":645694.1902}},{"date":1770854400,"tokens":{"TON":117936.88113,"USDT":645588.1194}},{"date":1770940800,"tokens":{"TON":124691.82581,"USDT":645564.73207}},{"date":1771027200,"tokens":{"TON":130201.45129,"USDT":645443.72345}},{"date":1771113600,"tokens":{"TON":133441.30572,"USDT":645452.93819}},{"date":1771200000,"tokens":{"TON":131517.28831,"USDT":645436.86906}},{"date":1771286400,"tokens":{"TON":130086.25454,"USDT":645501.38399}},{"date":1771372800,"tokens":{"TON":128062.68215,"USDT":645497.86738}},{"date":1771459200,"tokens":{"TON":126718.9349,"USDT":645533.63016}},{"date":1771545600,"tokens":{"TON":123356.19576,"USDT":645501.36454}},{"date":1771632000,"tokens":{"TON":119258.04974,"USDT":645565.88939}},{"date":1771718400,"tokens":{"TON":120614.37139,"USDT":645582.00653}},{"date":1771804800,"tokens":{"TON":121522.91643,"USDT":645501.35872}},{"date":1771891200,"tokens":{"TON":121306.43981,"USDT":645624.7362}},{"date":1771977600,"tokens":{"TON":115444.74784,"USDT":646001.30536}},{"date":1772064000,"tokens":{"TON":114505.90099,"USDT":645763.1255}},{"date":1772150400,"tokens":{"TON":116577.93649,"USDT":645740.18581}},{"date":1772236800,"tokens":{"TON":116796.955,"USDT":645635.19711}},{"date":1772323200,"tokens":{"TON":114236.93382,"USDT":646032.06222}},{"date":1772409600,"tokens":{"TON":107794.37729,"USDT":644908.31706}},{"date":1772496000,"tokens":{"TON":110863.584,"USDT":644828.35833}},{"date":1772582400,"tokens":{"TON":112197.15626,"USDT":644932.09854}},{"date":1772668800,"tokens":{"TON":117058.61877,"USDT":644619.95388}},{"date":1772755200,"tokens":{"TON":120901.47827,"USDT":644568.99605}},{"date":1772841600,"tokens":{"TON":120067.83694,"USDT":644485.80009}},{"date":1772928000,"tokens":{"TON":118576.537,"USDT":644473.18801}},{"date":1773014400,"tokens":{"TON":117830.45989,"USDT":644425.42336}},{"date":1773100800,"tokens":{"TON":119419.00559,"USDT":644487.36677}},{"date":1773187200,"tokens":{"TON":118375.15028,"USDT":644694.97296}},{"date":1773273600,"tokens":{"TON":119677.08158,"USDT":644580.68886}},{"date":1773360000,"tokens":{"TON":117299.86956,"USDT":644575.0626}},{"date":1773446400,"tokens":{"TON":117808.81902,"USDT":644644.54683}},{"date":1773532800,"tokens":{"TON":116699.11124,"USDT":460479.8504}},{"date":1773619200,"tokens":{"TON":117309.01187,"USDT":460445.20677}},{"date":1773705600,"tokens":{"TON":119342.77791,"USDT":460422.14997}},{"date":1773792000,"tokens":{"TON":120288.74572,"USDT":464117.91083}},{"date":1773878400,"tokens":{"TON":116467.33889,"USDT":460188.5393}},{"date":1773964800,"tokens":{"TON":109772.32906,"USDT":460154.01651}},{"date":1774051200,"tokens":{"TON":112000.80299,"USDT":460096.50602}},{"date":1774137600,"tokens":{"TON":112342.6437,"USDT":459991.992}},{"date":1774224000,"tokens":{"TON":111947.71465,"USDT":460165.99606}},{"date":1774310400,"tokens":{"TON":118191.31126,"USDT":463848.14661}},{"date":1774396800,"tokens":{"TON":118405.38808,"USDT":463923.41287}},{"date":1774483200,"tokens":{"TON":118938.85282,"USDT":463974.70337}},{"date":1774569600,"tokens":{"TON":111568.6754,"USDT":463593.34001}},{"date":1774656000,"tokens":{"TON":109264.6499,"USDT":459488.02436}},{"date":1774742400,"tokens":{"TON":111082.22708,"USDT":459221.45893}},{"date":1774828800,"tokens":{"TON":110024.47538,"USDT":459414.31945}},{"date":1774915200,"tokens":{"TON":110009.13179,"USDT":459558.60833}},{"date":1775001600,"tokens":{"TON":109244.10981,"USDT":459445.3576}},{"date":1775088000,"tokens":{"TON":110681.47631,"USDT":459701.98787}},{"date":1775174400,"tokens":{"TON":110665.26746,"USDT":459725.97272}},{"date":1775260800,"tokens":{"TON":111335.0996,"USDT":459720.09203}},{"date":1775347200,"tokens":{"TON":111182.56777,"USDT":463717.57262}},{"date":1775433600,"tokens":{"TON":112522.89272,"USDT":463681.04597}},{"date":1775520000,"tokens":{"TON":110578.58415,"USDT":463757.40666}},{"date":1775606400,"tokens":{"TON":112034.60185,"USDT":464321.99223}},{"date":1775692800,"tokens":{"TON":110870.29086,"USDT":461589.43551}},{"date":1775779200,"tokens":{"TON":112550.85366,"USDT":463541.42388}},{"date":1775865600,"tokens":{"TON":117614.95306,"USDT":461523.51369}},{"date":1775952000,"tokens":{"TON":132006.61283,"USDT":461527.15714}},{"date":1776038400,"tokens":{"TON":131051.15462,"USDT":461465.46176}},{"date":1776124800,"tokens":{"TON":129403.75283,"USDT":463802.91998}},{"date":1776211200,"tokens":{"TON":125039.58889,"USDT":463136.40638}},{"date":1776297600,"tokens":{"TON":126201.41345,"USDT":462997.71873}},{"date":1776384000,"tokens":{"TON":128176.30062,"USDT":462942.88704}},{"date":1776470400,"tokens":{"TON":126750.17467,"USDT":463295.59}},{"date":1776556800,"tokens":{"TON":117256.30125,"USDT":463491.75273}},{"date":1776643200,"tokens":{"TON":115244.44671,"USDT":462870.87331}},{"date":1776729600,"tokens":{"TON":121205.64564,"USDT":462862.13469}},{"date":1776816000,"tokens":{"TON":121988.4883,"USDT":463238.87814}},{"date":1776902400,"tokens":{"TON":121248.41448,"USDT":462740.43842}},{"date":1776988800,"tokens":{"TON":118698.89205,"USDT":463357.55873}},{"date":1777075200,"tokens":{"TON":119172.76925,"USDT":463340.05333}},{"date":1777161600,"tokens":{"TON":117335.06231,"USDT":463486.87458}},{"date":1777248000,"tokens":{"TON":116610.99492,"USDT":464150.42825}},{"date":1777334400,"tokens":{"TON":116803.80174,"USDT":463246.92081}},{"date":1777420800,"tokens":{"TON":116252.08272,"USDT":463254.35362}},{"date":1777507200,"tokens":{"TON":118923.04265,"USDT":463224.51399}},{"date":1777593600,"tokens":{"TON":120503.32407,"USDT":463228.52864}},{"date":1777680000,"tokens":{"USDT":463091.24835,"TON":117521.16309}},{"date":1777766400,"tokens":{"USDT":463186.46887,"TON":119924.74754}},{"date":1777852800,"tokens":{"TON":120883.25729,"USDT":463131.46019}},{"date":1777939200,"tokens":{"TON":143818.73741,"USDT":463108.33503}},{"date":1778025600,"tokens":{"TON":178527.42706,"USDT":457268.53133}},{"date":1778112000,"tokens":{"TON":218723.71398,"USDT":463313.92711}},{"date":1778198400,"tokens":{"TON":241054.63837,"USDT":462256.45391}},{"date":1778284800,"tokens":{"TON":223991.49109,"USDT":461395.99999}},{"date":1778371200,"tokens":{"TON":216162.47446,"USDT":460680.17215}},{"date":1778457600,"tokens":{"USDT":461041.04754,"TON":219413.9116}},{"date":1778544000,"tokens":{"TON":217186.30131,"USDT":461860.58231}},{"date":1778630400,"tokens":{"TON":205663.52921,"USDT":461170.01789}},{"date":1778716800,"tokens":{"USDT":461638.64192,"TON":186851.51112}},{"date":1778803200,"tokens":{"USDT":461335.84712,"TON":188728.93779}},{"date":1778889600,"tokens":{"TON":176021.17798,"USDT":461201.44556}},{"date":1778976000,"tokens":{"TON":169322.85692,"USDT":461501.75886}},{"date":1779062400,"tokens":{"TON":173247.79576,"USDT":461397.31703}},{"date":1779148800,"tokens":{"TON":176548.32147,"USDT":461108.3126}},{"date":1779235200,"tokens":{"TON":176711.72507,"USDT":461194.16922}},{"date":1779321600,"tokens":{"TON":182499.40013,"USDT":460712.00752}},{"date":1779408000,"tokens":{"USDT":461260.16456,"TON":183717.81857}},{"date":1779494400,"tokens":{"TON":164179.45944,"USDT":461719.06063}},{"date":1779580800,"tokens":{"TON":161129.50914,"USDT":461242.59388}},{"date":1779667200,"tokens":{"TON":157165.5846,"USDT":460681.11105}},{"date":1779753600,"tokens":{"TON":170836.15995,"USDT":460849.5738}},{"date":1779840000,"tokens":{"TON":172677.61126,"USDT":460664.30647}},{"date":1779926400,"tokens":{"TON":162055.42471,"USDT":461148.77067}},{"date":1780012800,"tokens":{"TON":157726.43509,"USDT":460575.29716}},{"date":1780099200,"tokens":{"TON":155643.4636,"USDT":461887.53829}},{"date":1780185600,"tokens":{"TON":161543.74107,"USDT":461087.83491}},{"date":1780272000,"tokens":{"TON":169115.20878,"USDT":461238.42363}},{"date":1780358400,"tokens":{"TON":183514.6479,"USDT":461253.66578}},{"date":1780444800,"tokens":{"TON":175494.74669,"USDT":461375.10881}},{"date":1780531200,"tokens":{"TON":170311.37418,"USDT":462704.27437}},{"date":1780617600,"tokens":{"TON":147330.33549,"USDT":461999.78135}},{"date":1780704000,"tokens":{"TON":135655.89501,"USDT":462426.83119}},{"date":1780790400,"tokens":{"TON":145720.673,"USDT":463807.43685}},{"date":1780876800,"tokens":{"TON":152191.78801,"USDT":462665.07397}},{"date":1780963200,"tokens":{"TON":150221.26318,"USDT":462425.20599}},{"date":1781049600,"tokens":{"TON":151185.53866,"USDT":461741.39804}},{"date":1781136000,"tokens":{"TON":143527.34097,"USDT":462221.16081}},{"date":1781222400,"tokens":{"TON":151419.97916,"USDT":462188.52806}},{"date":1781308800,"tokens":{"TON":149501.46789,"USDT":462468.61458}},{"date":1781395200,"tokens":{"TON":153590.1261,"USDT":462407.13283}},{"date":1781481600,"tokens":{"TON":155074.46659,"USDT":461925.96102}},{"date":1781568000,"tokens":{"GRAM":153085.70559,"USDT":462234.07616}},{"date":1781654400,"tokens":{"GRAM":146959.01463,"USDT":461964.46855}},{"date":1781740800,"tokens":{"GRAM":148758.06419,"USDT":462101.72238}},{"date":1781827200,"tokens":{"GRAM":147894.39438,"USDT":462005.6684}},{"date":1781913600,"tokens":{"GRAM":142551.99554,"USDT":462123.60927}},{"date":1782000000,"tokens":{"GRAM":144992.97694,"USDT":461997.79249}},{"date":1782086400,"tokens":{"GRAM":145314.69636,"USDT":462151.34439}},{"date":1782172800,"tokens":{"GRAM":150513.82548,"USDT":461938.88217}},{"date":1782259200,"tokens":{"GRAM":138762.38203,"USDT":461951.7695}},{"date":1782345600,"tokens":{"GRAM":140049.63534,"USDT":461847.93297}},{"date":1782432000,"tokens":{"GRAM":139254.85642,"USDT":461896.36914}},{"date":1782518400,"tokens":{"GRAM":138251.67562,"USDT":461903.29539}},{"date":1782604800,"tokens":{"GRAM":139566.92742,"USDT":461873.30032}},{"date":1782691200,"tokens":{"GRAM":140960.0061,"USDT":462532.10959}},{"date":1782777600,"tokens":{"GRAM":142231.62565,"USDT":461742.81265}},{"date":1782864000,"tokens":{"GRAM":133365.27493,"USDT":461875.47033}},{"date":1782950400,"tokens":{"GRAM":138590.5002,"USDT":462053.86046}},{"date":1783036800,"tokens":{"USDT":462415.84938,"GRAM":148170.13025}},{"date":1783123200,"tokens":{"GRAM":150205.5361,"USDT":462413.29258}},{"date":1783209600,"tokens":{"GRAM":156795.79832,"USDT":462074.56931}},{"date":1783296000,"tokens":{"GRAM":157847.21761,"USDT":462127.95847}},{"date":1783382400,"tokens":{"GRAM":157425.20506,"USDT":462569.25975}},{"date":1783468800,"tokens":{"GRAM":142273.23424,"USDT":462270.2837}},{"date":1783555200,"tokens":{"GRAM":139121.47363,"USDT":461171.01902}},{"date":1783641600,"tokens":{"GRAM":141530.32671,"USDT":462150.28182}},{"date":1783728000,"tokens":{"GRAM":143899.65699,"USDT":462193.12016}},{"date":1783814400,"tokens":{"GRAM":145038.72622,"USDT":462182.48233}},{"date":1783900800,"tokens":{"GRAM":143685.71616,"USDT":462228.68008}},{"date":1783987200,"tokens":{"GRAM":140270.24853,"USDT":461905.47266}},{"date":1784073600,"tokens":{"GRAM":142124.06887,"USDT":462172.81931}},{"date":1784160000,"tokens":{"GRAM":137902.65884,"USDT":462168.61785}},{"date":1784246400,"tokens":{"GRAM":133301.80513,"USDT":462099.33704}},{"date":1784332800,"tokens":{"GRAM":131366.31887,"USDT":462156.28142}},{"date":1784419200,"tokens":{"GRAM":128669.77331,"USDT":462192.59024}},{"date":1784505600,"tokens":{"USDT":462117.44802,"GRAM":126735.95866}},{"date":1784592000,"tokens":{"GRAM":126252.96983,"USDT":462169.50078}},{"date":1784678400,"tokens":{"GRAM":134280.71333,"USDT":462020.25988}},{"date":1784764800,"tokens":{"GRAM":131162.60309,"USDT":462079.12812}},{"date":1784851200,"tokens":{"GRAM":128312.35377,"USDT":462020.15927}},{"date":1784937600,"tokens":{"GRAM":128879.88802,"USDT":461927.26774}},{"date":1785024000,"tokens":{"GRAM":132398.95462,"USDT":461888.71547}},{"date":1785110400,"tokens":{"GRAM":133090.60139,"USDT":461882.67829}},{"date":1785196800,"tokens":{"GRAM":128686.17823,"USDT":461929.73249}},{"date":1785283200,"tokens":{"GRAM":127687.63344,"USDT":461838.1729}},{"date":1785369600,"tokens":{"GRAM":123374.13006,"USDT":461792.0356}},{"date":1785456000,"tokens":{"GRAM":124633.36594,"USDT":461976.51417}},{"date":1785542400,"tokens":{"GRAM":123566.56577,"USDT":461906.83524}},{"date":1785628800,"tokens":{"GRAM":122244.02992,"USDT":461950.33416}},{"date":1785715200,"tokens":{"GRAM":124437.85831,"USDT":461837.6208}},{"date":1785801600,"tokens":{"GRAM":123894.55539,"USDT":461926.41846}},{"date":1785888000,"tokens":{"GRAM":122164.14477,"USDT":462018.58246}},{"date":1785974400,"tokens":{"GRAM":123201.12328,"USDT":461919.99161}},{"date":1786060800,"tokens":{"GRAM":119964.48227,"USDT":461965.58843}},{"date":1786147200,"tokens":{"GRAM":118779.75808,"USDT":361566.25322}},{"date":1786233600,"tokens":{"GRAM":119372.85478,"USDT":361468.69878}},{"date":1786320000,"tokens":{"GRAM":116290.06334,"USDT":361489.18897}},{"date":1786406400,"tokens":{"USDT":361394.42047,"GRAM":116567.99329}},{"date":1786492800,"tokens":{"GRAM":117415.62155,"USDT":361431.93228}},{"date":1786579200,"tokens":{"GRAM":118823.56945,"USDT":361395.10689}},{"date":1786665600,"tokens":{"GRAM":116984.02434,"USDT":361424.28787}},{"date":1786752000,"tokens":{"GRAM":117396.78004,"USDT":361425.37642}},{"date":1786838400,"tokens":{"GRAM":118069.22213,"USDT":361403.25288}},{"date":1786924800,"tokens":{"GRAM":116668.26739,"USDT":361425.37566}},{"date":1787011200,"tokens":{"GRAM":109486.82317,"USDT":361468.47734}},{"date":1787097600,"tokens":{"GRAM":5.73409,"USDT":361577.67412}},{"date":1787184000,"tokens":{"GRAM":5.6998,"USDT":361560.25892}},{"date":1787270400,"tokens":{"GRAM":3.84284,"USDT":361672.32375}},{"date":1787356800,"tokens":{"GRAM":4.19315,"USDT":361701.50066}},{"date":1787443200,"tokens":{"GRAM":4.07706,"USDT":361726.58233}},{"date":1787529600,"tokens":{"GRAM":4.20292,"USDT":361762.76138}},{"date":1787616000,"tokens":{"GRAM":4.13443,"USDT":140070.74864}},{"date":1787702400,"tokens":{"GRAM":4.05987,"USDT":140070.7459}},{"date":1787788800,"tokens":{"USDT":140087.55183,"GRAM":3.97056}},{"date":1787875200,"tokens":{"USDT":140112.77524,"GRAM":3.97822}},{"date":1787961600,"tokens":{"GRAM":3.83756,"USDT":140084.74785}},{"date":1788048000,"tokens":{"GRAM":3.8139,"USDT":140084.7464}},{"date":1788134400,"tokens":{"GRAM":3.77509,"USDT":140070.73758}},{"date":1788220800,"tokens":{"GRAM":3.91542,"USDT":140042.73788}},{"date":1788307200,"tokens":{"GRAM":3.67311,"USDT":140028.7296}},{"date":1788393600,"tokens":{"GRAM":3.74899,"USDT":140049.73203}},{"date":1788480000,"tokens":{"GRAM":3.86588,"USDT":140098.75592}},{"date":1788566400,"tokens":{"GRAM":3.94245,"USDT":140121.18256}},{"date":1788652800,"tokens":{"GRAM":4.02232,"USDT":140098.76079}},{"date":1788739200,"tokens":{"USDT":140076.34981,"GRAM":3.99519}},{"date":1788825600,"tokens":{"GRAM":3.91142,"USDT":140056.73768}},{"date":1788912000,"tokens":{"GRAM":3.93624,"USDT":140083.35261}},{"date":1788998400,"tokens":{"GRAM":3.87601,"USDT":140042.75115}},{"date":1789084800,"tokens":{"GRAM":3.79322,"USDT":140042.76203}},{"date":1789171200,"tokens":{"GRAM":3.8324,"USDT":140070.778}},{"date":1789257600,"tokens":{"GRAM":3.87713,"USDT":140084.78663}},{"date":1789344000,"tokens":{"GRAM":3.77701,"USDT":140042.76958}},{"date":1789430400,"tokens":{"GRAM":3.77135,"USDT":140065.17426}},{"date":1789516800,"tokens":{"GRAM":3.6792,"USDT":139990.9914}},{"date":1789603200,"tokens":{"GRAM":3.70846,"USDT":140000.785}},{"date":1789689600,"tokens":{"GRAM":3.81087,"USDT":139982.61553}},{"date":1789776000,"tokens":{"GRAM":3.8602,"USDT":140070.80114}},{"date":1789862400,"tokens":{"GRAM":3.89495,"USDT":140056.80873}},{"date":1789948800,"tokens":{"GRAM":3.89413,"USDT":140066.61904}},{"date":1790035200,"tokens":{"GRAM":4.07322,"USDT":140056.82815}},{"date":1790121600,"tokens":{"GRAM":4.11862,"USDT":140084.84886}},{"date":1790208000,"tokens":{"GRAM":3.97292,"USDT":140070.83277}},{"date":1790294400,"tokens":{"GRAM":3.9738,"USDT":140056.83015}},{"date":1790380800,"tokens":{"GRAM":4.07914,"USDT":140070.83672}},{"date":1790467200,"tokens":{"GRAM":4.49382,"USDT":140056.8539}},{"date":1790553600,"tokens":{"GRAM":4.55019,"USDT":140056.85491}},{"date":1790640000,"tokens":{"GRAM":4.32101,"USDT":140021.83893}},{"date":1790726400,"tokens":{"GRAM":4.12416,"USDT":140026.03387}},{"date":1790812800,"tokens":{"GRAM":4.26088,"USDT":139986.86807}},{"date":1790899200,"tokens":{"GRAM":4.39154,"USDT":140042.83641}},{"date":1790985600,"tokens":{"GRAM":4.2133,"USDT":140070.81789}},{"date":1791072000,"tokens":{"GRAM":4.25865,"USDT":140070.82367}},{"date":1791158400,"tokens":{"GRAM":4.31021,"USDT":140058.22204}},{"date":1791244800,"tokens":{"GRAM":4.26601,"USDT":140084.82632}},{"date":1791331200,"tokens":{"GRAM":4.2692,"USDT":140084.82593}},{"date":1791417600,"tokens":{"GRAM":4.0172,"USDT":140014.804}},{"date":1791504000,"tokens":{"GRAM":3.88829,"USDT":139986.81465}},{"date":1791590400,"tokens":{"GRAM":4.09544,"USDT":139972.83744}},{"date":1791676800,"tokens":{"GRAM":4.0868,"USDT":139967.33201}},{"date":1791763200,"tokens":{"GRAM":4.05033,"USDT":139944.85799}},{"date":1791849600,"tokens":{"GRAM":3.88742,"USDT":139916.8844}},{"date":1791936000,"tokens":{"GRAM":3.87562,"USDT":139972.80073}},{"date":1792022400,"tokens":{"GRAM":3.78954,"USDT":139916.87371}},{"date":1792108800,"tokens":{"GRAM":3.88955,"USDT":139919.67368}},{"date":1792195200,"tokens":{"GRAM":3.79928,"USDT":139902.6636}},{"date":1792281600,"tokens":{"GRAM":3.81644,"USDT":139916.87818}},{"date":1792368000,"tokens":{"GRAM":3.78383,"USDT":139944.8318}},{"date":1792454400,"tokens":{"GRAM":3.80846,"USDT":139902.90051}},{"date":1792540800,"tokens":{"GRAM":3.79681,"USDT":139945.29779}},{"date":1792627200,"tokens":{"USDT":139984.48855,"GRAM":3.81093}},{"date":1792698419,"tokens":{"GRAM":3.70934,"USDT":139931.31376}}],"tokens":[{"date":1717718400,"tokens":{"TON":0.0097,"USDT":54137.34512}},{"date":1717804800,"tokens":{"TON":0.11044,"USDT":54443.9753}},{"date":1717891200,"tokens":{"TON":0.11175,"USDT":54455.9537}},{"date":1717977600,"tokens":{"TON":0.20911,"USDT":54810.29853}},{"date":1718064000,"tokens":{"TON":0.11044,"USDT":54866.33917}},{"date":1718150400,"tokens":{"TON":0.11175,"USDT":55046.7165}},{"date":1718236800,"tokens":{"TON":0.11175,"USDT":55018.81442}},{"date":1718323200,"tokens":{"TON":0.10821,"USDT":84982.49804}},{"date":1718409600,"tokens":{"TON":0.01175,"USDT":106479.47856}},{"date":1718496000,"tokens":{"TON":0.01303,"USDT":106267.31623}},{"date":1718582400,"tokens":{"TON":0.01312,"USDT":106417.31158}},{"date":1718668800,"tokens":{"TON":0.00807,"USDT":107026.78614}},{"date":1718755200,"tokens":{"TON":0.01175,"USDT":107038.76436}},{"date":1718841600,"tokens":{"TON":0.01175,"USDT":107051.20903}},{"date":1718928000,"tokens":{"TON":0.0097,"USDT":108156.20199}},{"date":1719014400,"tokens":{"TON":0.21904,"USDT":108202.47259}},{"date":1719100800,"tokens":{"TON":0.01312,"USDT":148701.41323}},{"date":1719187200,"tokens":{"TON":0.01175,"USDT":149129.61586}},{"date":1719273600,"tokens":{"TON":0.00821,"USDT":149034.52306}},{"date":1719360000,"tokens":{"TON":0.11283,"USDT":209568.55614}},{"date":1719446400,"tokens":{"TON":0.11283,"USDT":215235.2385}},{"date":1719532800,"tokens":{"TON":0.01312,"USDT":222985.10463}},{"date":1719619200,"tokens":{"TON":0.01175,"USDT":223712.17738}},{"date":1719705600,"tokens":{"TON":0.01175,"USDT":224250.37258}},{"date":1719792000,"tokens":{"TON":0.01175,"USDT":226901.16424}},{"date":1719878400,"tokens":{"TON":0.0097,"USDT":229010.78701}},{"date":1719964800,"tokens":{"TON":0.01312,"USDT":227475.15271}},{"date":1720051200,"tokens":{"TON":0.0097,"USDT":228380.95928}},{"date":1720137600,"tokens":{"TON":0.01312,"USDT":229007.13835}},{"date":1720224000,"tokens":{"TON":0.20821,"USDT":228261.69835}},{"date":1720310400,"tokens":{"TON":0.70866,"USDT":228316.81037}},{"date":1720396800,"tokens":{"TON":0.41096,"USDT":228326.23692}},{"date":1720483200,"tokens":{"TON":0.60849,"USDT":228597.93475}},{"date":1720569600,"tokens":{"TON":0.40869,"USDT":228624.51206}},{"date":1720656000,"tokens":{"TON":0.30916,"USDT":228655.90813}},{"date":1720742400,"tokens":{"TON":0.50821,"USDT":227993.44234}},{"date":1720828800,"tokens":{"TON":0.50821,"USDT":227943.39143}},{"date":1720915200,"tokens":{"TON":0.51175,"USDT":227977.26446}},{"date":1721001600,"tokens":{"TON":0.71836,"USDT":228168.76074}},{"date":1721088000,"tokens":{"TON":0.41175,"USDT":226991.10489}},{"date":1721174400,"tokens":{"TON":0.5094,"USDT":227529.97935}},{"date":1721260800,"tokens":{"TON":0.40941,"USDT":227345.07889}},{"date":1721347200,"tokens":{"TON":0.40941,"USDT":228492.58896}},{"date":1721433600,"tokens":{"TON":0.41283,"USDT":228499.11161}},{"date":1721520000,"tokens":{"TON":0.41175,"USDT":231151.44884}},{"date":1721606400,"tokens":{"TON":0.40916,"USDT":230931.83315}},{"date":1721692800,"tokens":{"TON":0.40821,"USDT":231480.82092}},{"date":1721779200,"tokens":{"TON":0.31258,"USDT":251300.99644}},{"date":1721865600,"tokens":{"TON":0.31175,"USDT":256433.04581}},{"date":1721952000,"tokens":{"TON":0.81175,"USDT":300265.03758}},{"date":1722038400,"tokens":{"TON":0.81233,"USDT":300820.80283}},{"date":1722124800,"tokens":{"TON":0.61067,"USDT":301986.17472}},{"date":1722211200,"tokens":{"TON":0.50821,"USDT":305064.18314}},{"date":1722297600,"tokens":{"TON":1.11175,"USDT":305103.89793}},{"date":1722384000,"tokens":{"TON":0.70994,"USDT":331184.14467}},{"date":1722470400,"tokens":{"TON":0.61175,"USDT":332678.57227}},{"date":1722556800,"tokens":{"TON":0.60994,"USDT":332979.09481}},{"date":1722643200,"tokens":{"TON":0.61233,"USDT":331930.43617}},{"date":1722729600,"tokens":{"TON":0.70866,"USDT":331339.79984}},{"date":1722816000,"tokens":{"TON":0.30891,"USDT":365999.7073}},{"date":1722902400,"tokens":{"TON":0.31233,"USDT":355464.49231}},{"date":1722988800,"tokens":{"TON":0.41175,"USDT":361487.37972}},{"date":1723075200,"tokens":{"TON":0.31258,"USDT":369186.58341}},{"date":1723161600,"tokens":{"TON":0.41175,"USDT":330353.72754}},{"date":1723248000,"tokens":{"TON":0.70891,"USDT":321151.4244}},{"date":1723334400,"tokens":{"TON":0.61175,"USDT":315782.45084}},{"date":1723420800,"tokens":{"TON":0.41042,"USDT":315836.46884}},{"date":1723507200,"tokens":{"TON":0.31233,"USDT":318207.47797}},{"date":1723593600,"tokens":{"TON":0.30994,"USDT":318406.78513}},{"date":1723680000,"tokens":{"TON":0.10941,"USDT":315426.60824}},{"date":1723766400,"tokens":{"TON":0.21175,"USDT":364613.26392}},{"date":1723852800,"tokens":{"TON":0.21258,"USDT":378787.68957}},{"date":1723939200,"tokens":{"TON":0.20821,"USDT":378670.25879}},{"date":1724025600,"tokens":{"TON":0.21258,"USDT":378937.54471}},{"date":1724112000,"tokens":{"TON":0.11,"USDT":380506.18476}},{"date":1724198400,"tokens":{"TON":0.20862,"USDT":380427.72629}},{"date":1724284800,"tokens":{"TON":0.10941,"USDT":380445.19373}},{"date":1724371200,"tokens":{"TON":0.11175,"USDT":381693.25569}},{"date":1724457600,"tokens":{"TON":0.10941,"USDT":380733.36919}},{"date":1724544000,"tokens":{"TON":0.10941,"USDT":380486.29268}},{"date":1724630400,"tokens":{"TON":0.11044,"USDT":379837.38909}},{"date":1724716800,"tokens":{"TON":0.11044,"USDT":379878.61944}},{"date":1724803200,"tokens":{"TON":0.10941,"USDT":379902.00687}},{"date":1724889600,"tokens":{"TON":0.10993,"USDT":379937.77475}},{"date":1724976000,"tokens":{"TON":0.11283,"USDT":380972.36723}},{"date":1725062400,"tokens":{"TON":0.11175,"USDT":372847.99583}},{"date":1725148800,"tokens":{"TON":0.11175,"USDT":372917.57801}},{"date":1725235200,"tokens":{"TON":0.11175,"USDT":372826.24202}},{"date":1725321600,"tokens":{"TON":0.11175,"USDT":373456.0474}},{"date":1725408000,"tokens":{"TON":0.11175,"USDT":373856.14703}},{"date":1725494400,"tokens":{"TON":0.10941,"USDT":374032.55376}},{"date":1725580800,"tokens":{"TON":0.10941,"USDT":374226.76795}},{"date":1725667200,"tokens":{"TON":0.10941,"USDT":375369.4223}},{"date":1725753600,"tokens":{"TON":0.40891,"USDT":376487.97875}},{"date":1725840000,"tokens":{"TON":0.30994,"USDT":376548.66462}},{"date":1725926400,"tokens":{"TON":0.40821,"USDT":273401.20821}},{"date":1726012800,"tokens":{"TON":0.51238,"USDT":530560.90256}},{"date":1726099200,"tokens":{"TON":0.74385,"USDT":631534.13999}},{"date":1726185600,"tokens":{"TON":0.59754,"USDT":631618.25885}},{"date":1726272000,"tokens":{"TON":0.59734,"USDT":634858.54727}},{"date":1726358400,"tokens":{"TON":0.47203,"USDT":634966.98303}},{"date":1726444800,"tokens":{"TON":0.58679,"USDT":623535.00219}},{"date":1726531200,"tokens":{"TON":1.05105,"USDT":667213.3182}},{"date":1726617600,"tokens":{"TON":1.11363,"USDT":667033.9342}},{"date":1726704000,"tokens":{"TON":1.44309,"USDT":667622.46376}},{"date":1726790400,"tokens":{"TON":1.26634,"USDT":666918.14241}},{"date":1726876800,"tokens":{"TON":1.63052,"USDT":669021.44298}},{"date":1726963200,"tokens":{"TON":1.29724,"USDT":669185.04663}},{"date":1727049600,"tokens":{"TON":1.5337,"USDT":667734.94802}},{"date":1727136000,"tokens":{"TON":2.13218,"USDT":670801.72746}},{"date":1727222400,"tokens":{"TON":1.83206,"USDT":670757.31361}},{"date":1727308800,"tokens":{"TON":1.73931,"USDT":668269.88834}},{"date":1727395200,"tokens":{"TON":1.71213,"USDT":671244.81273}},{"date":1727481600,"tokens":{"TON":1.46835,"USDT":591443.75914}},{"date":1727568000,"tokens":{"TON":0.96156,"USDT":588337.52075}},{"date":1727654400,"tokens":{"TON":0.90684,"USDT":588218.24587}},{"date":1727740800,"tokens":{"TON":0.77221,"USDT":586844.1021}},{"date":1727827200,"tokens":{"TON":0.48213,"USDT":587985.48284}},{"date":1727913600,"tokens":{"TON":0.39734,"USDT":587956.87433}},{"date":1728000000,"tokens":{"TON":0.43342,"USDT":587463.86604}},{"date":1728086400,"tokens":{"TON":0.42291,"USDT":588441.67742}},{"date":1728172800,"tokens":{"TON":0.42694,"USDT":588002.39479}},{"date":1728259200,"tokens":{"TON":0.49155,"USDT":587495.42861}},{"date":1728345600,"tokens":{"TON":0.48699,"USDT":587476.61836}},{"date":1728432000,"tokens":{"TON":0.51166,"USDT":588007.07639}},{"date":1728518400,"tokens":{"TON":0.4843,"USDT":587480.07639}},{"date":1728604800,"tokens":{"TON":0.54674,"USDT":587432.07518}},{"date":1728691200,"tokens":{"TON":0.57748,"USDT":637992.60179}},{"date":1728777600,"tokens":{"TON":1.35355,"USDT":639315.49574}},{"date":1728864000,"tokens":{"TON":1.0316,"USDT":638521.63546}},{"date":1728950400,"tokens":{"TON":0.7711,"USDT":642149.19287}},{"date":1729036800,"tokens":{"TON":0.73618,"USDT":481459.94056}},{"date":1729123200,"tokens":{"TON":0.67915,"USDT":481782.50263}},{"date":1729209600,"tokens":{"TON":1.0789,"USDT":489240.5931}},{"date":1729296000,"tokens":{"TON":1.3451,"USDT":493592.59356}},{"date":1729382400,"tokens":{"TON":1.2234,"USDT":494063.1288}},{"date":1729468800,"tokens":{"TON":0.9959,"USDT":496578.58376}},{"date":1729555200,"tokens":{"TON":0.8998,"USDT":496557.16362}},{"date":1729641600,"tokens":{"TON":0.99593,"USDT":493967.4232}},{"date":1729728000,"tokens":{"TON":0.74774,"USDT":508655.28967}},{"date":1729814400,"tokens":{"TON":0.94547,"USDT":550924.91192}},{"date":1729900800,"tokens":{"TON":1.53723,"USDT":556241.51477}},{"date":1729987200,"tokens":{"TON":2.8417,"USDT":556971.17468}},{"date":1730073600,"tokens":{"TON":3.49962,"USDT":580445.51998}},{"date":1730160000,"tokens":{"TON":3.13578,"USDT":562503.44169}},{"date":1730246400,"tokens":{"TON":4.49356,"USDT":565948.06058}},{"date":1730332800,"tokens":{"TON":5.75212,"USDT":562588.72692}},{"date":1730419200,"tokens":{"TON":3.15487,"USDT":547592.97338}},{"date":1730505600,"tokens":{"TON":2.6462,"USDT":546515.01395}},{"date":1730592000,"tokens":{"TON":2.69905,"USDT":545653.20485}},{"date":1730678400,"tokens":{"TON":2.24903,"USDT":547893.64581}},{"date":1730764800,"tokens":{"TON":2.14337,"USDT":546658.10097}},{"date":1730851200,"tokens":{"TON":2.07808,"USDT":546045.52782}},{"date":1730937600,"tokens":{"TON":1.91157,"USDT":545423.48754}},{"date":1731024000,"tokens":{"TON":1.7648,"USDT":535933.36416}},{"date":1731110400,"tokens":{"TON":1.76586,"USDT":536803.30522}},{"date":1731196800,"tokens":{"TON":1.51637,"USDT":528771.76176}},{"date":1731283200,"tokens":{"TON":1.16621,"USDT":528315.6524}},{"date":1731369600,"tokens":{"TON":1.36387,"USDT":520575.25987}},{"date":1731456000,"tokens":{"TON":0.97004,"USDT":519954.34839}},{"date":1731542400,"tokens":{"TON":1.07527,"USDT":520932.03563}},{"date":1731628800,"tokens":{"TON":0.66998,"USDT":518806.18582}},{"date":1731715200,"tokens":{"TON":0.81022,"USDT":520014.58178}},{"date":1731801600,"tokens":{"TON":1.06372,"USDT":558935.30073}},{"date":1731888000,"tokens":{"TON":0.86915,"USDT":557967.03863}},{"date":1731974400,"tokens":{"TON":1.36655,"USDT":546101.25011}},{"date":1732060800,"tokens":{"TON":0.84067,"USDT":546175.49}},{"date":1732147200,"tokens":{"TON":0.78992,"USDT":546674.85613}},{"date":1732233600,"tokens":{"TON":1.09001,"USDT":546066.25773}},{"date":1732320000,"tokens":{"TON":1.03982,"USDT":546047.20256}},{"date":1732406400,"tokens":{"TON":0.83867,"USDT":540022.21154}},{"date":1732492800,"tokens":{"TON":0.63588,"USDT":539746.01533}},{"date":1732579200,"tokens":{"TON":0.43548,"USDT":499944.81862}},{"date":1732665600,"tokens":{"TON":0.83382,"USDT":500291.03322}},{"date":1732752000,"tokens":{"TON":0.97647,"USDT":500303.10319}},{"date":1732838400,"tokens":{"TON":0.84158,"USDT":501201.99977}},{"date":1732924800,"tokens":{"TON":0.88471,"USDT":501004.46141}},{"date":1733011200,"tokens":{"TON":1.28321,"USDT":505182.27285}},{"date":1733097600,"tokens":{"TON":0.88971,"USDT":506039.36771}},{"date":1733184000,"tokens":{"TON":0.82619,"USDT":500405.10182}},{"date":1733270400,"tokens":{"TON":0.73436,"USDT":500641.66201}},{"date":1733356800,"tokens":{"TON":0.88606,"USDT":500826.84467}},{"date":1733443200,"tokens":{"TON":0.7389,"USDT":495920.0032}},{"date":1733529600,"tokens":{"TON":0.74068,"USDT":497078.69463}},{"date":1733616000,"tokens":{"TON":0.83855,"USDT":496583.59497}},{"date":1733702400,"tokens":{"TON":0.89244,"USDT":497262.93987}},{"date":1733788800,"tokens":{"TON":0.63954,"USDT":499258.26137}},{"date":1733875200,"tokens":{"TON":0.73962,"USDT":499362.99803}},{"date":1733961600,"tokens":{"TON":1.13373,"USDT":499505.43555}},{"date":1734048000,"tokens":{"TON":0.96136,"USDT":499648.7702}},{"date":1734134400,"tokens":{"TON":0.88855,"USDT":500886.62586}},{"date":1734220800,"tokens":{"TON":1.42914,"USDT":501920.27966}},{"date":1734307200,"tokens":{"TON":1.4393,"USDT":502335.17187}},{"date":1734393600,"tokens":{"TON":1.33327,"USDT":502998.44361}},{"date":1734480000,"tokens":{"TON":1.03885,"USDT":676593.64218}},{"date":1734566400,"tokens":{"TON":0.73892,"USDT":677203.47718}},{"date":1734652800,"tokens":{"TON":0.73885,"USDT":677666.09726}},{"date":1734739200,"tokens":{"TON":0.76512,"USDT":684123.66975}},{"date":1734825600,"tokens":{"TON":1.0289,"USDT":684658.78952}},{"date":1734912000,"tokens":{"TON":0.83461,"USDT":684377.83865}},{"date":1734998400,"tokens":{"TON":0.8788,"USDT":685628.1764}},{"date":1735084800,"tokens":{"TON":0.87008,"USDT":684760.25142}},{"date":1735171200,"tokens":{"TON":1.43351,"USDT":683942.33612}},{"date":1735257600,"tokens":{"TON":1.07993,"USDT":684183.95201}},{"date":1735344000,"tokens":{"TON":0.93571,"USDT":684219.29621}},{"date":1735430400,"tokens":{"TON":1.0793,"USDT":684546.17043}},{"date":1735516800,"tokens":{"TON":1.12863,"USDT":683347.71039}},{"date":1735603200,"tokens":{"TON":1.37327,"USDT":684401.9397}},{"date":1735689600,"tokens":{"TON":1.37905,"USDT":682854.78016}},{"date":1735776000,"tokens":{"TON":1.37342,"USDT":682128.42489}},{"date":1735862400,"tokens":{"TON":1.47788,"USDT":682096.45464}},{"date":1735948800,"tokens":{"TON":1.2286,"USDT":683476.47785}},{"date":1736035200,"tokens":{"TON":1.27243,"USDT":686387.21362}},{"date":1736121600,"tokens":{"TON":0.9291,"USDT":684169.79799}},{"date":1736208000,"tokens":{"TON":1.18125,"USDT":685840.51269}},{"date":1736294400,"tokens":{"TON":0.9692,"USDT":811757.27577}},{"date":1736380800,"tokens":{"TON":1.00644,"USDT":811373.41871}},{"date":1736467200,"tokens":{"TON":0.81374,"USDT":814099.29437}},{"date":1736553600,"tokens":{"TON":1.12855,"USDT":814649.99941}},{"date":1736640000,"tokens":{"TON":1.32805,"USDT":816150.90091}},{"date":1736726400,"tokens":{"TON":1.37905,"USDT":816611.29643}},{"date":1736812800,"tokens":{"TON":1.068,"USDT":821228.168}},{"date":1736899200,"tokens":{"TON":1.42287,"USDT":816826.28614}},{"date":1736985600,"tokens":{"TON":1.9648,"USDT":817818.84591}},{"date":1737072000,"tokens":{"TON":1.85114,"USDT":816073.61933}},{"date":1737158400,"tokens":{"TON":1.75347,"USDT":815701.83348}},{"date":1737244800,"tokens":{"TON":1.43464,"USDT":815688.64946}},{"date":1737331200,"tokens":{"TON":1.12822,"USDT":813363.53164}},{"date":1737417600,"tokens":{"TON":0.98141,"USDT":818823.88144}},{"date":1737504000,"tokens":{"TON":1.16637,"USDT":818337.61952}},{"date":1737590400,"tokens":{"TON":1.17584,"USDT":819144.84103}},{"date":1737676800,"tokens":{"TON":1.07855,"USDT":820880.96902}},{"date":1737763200,"tokens":{"TON":1.02463,"USDT":1019859.50367}},{"date":1737849600,"tokens":{"TON":1.11386,"USDT":1023988.51045}},{"date":1737936000,"tokens":{"TON":1.12935,"USDT":1024082.65914}},{"date":1738022400,"tokens":{"TON":1.0291,"USDT":1028112.08828}},{"date":1738108800,"tokens":{"TON":1.18808,"USDT":1140434.4679}},{"date":1738195200,"tokens":{"TON":0.91553,"USDT":1140277.93408}},{"date":1738281600,"tokens":{"TON":0.97974,"USDT":1140272.12203}},{"date":1738368000,"tokens":{"TON":0.87621,"USDT":1139724.74607}},{"date":1738454400,"tokens":{"TON":1.00337,"USDT":1139319.82608}},{"date":1738540800,"tokens":{"TON":0.62915,"USDT":1135743.73849}},{"date":1738627200,"tokens":{"TON":0.66501,"USDT":1137164.71431}},{"date":1738713600,"tokens":{"TON":0.71498,"USDT":1268595.0798}},{"date":1738800000,"tokens":{"TON":0.76495,"USDT":1269172.45523}},{"date":1738886400,"tokens":{"TON":0.86528,"USDT":1271106.98043}},{"date":1738972800,"tokens":{"TON":1.01511,"USDT":1268544.39935}},{"date":1739059200,"tokens":{"TON":1.12869,"USDT":1268663.85817}},{"date":1739145600,"tokens":{"TON":0.82427,"USDT":1267659.39171}},{"date":1739232000,"tokens":{"TON":0.8737,"USDT":1270981.84587}},{"date":1739318400,"tokens":{"TON":0.77903,"USDT":1270937.25882}},{"date":1739404800,"tokens":{"TON":0.80891,"USDT":1271069.05754}},{"date":1739491200,"tokens":{"TON":0.9529,"USDT":1271077.61382}},{"date":1739577600,"tokens":{"TON":1.16354,"USDT":1271810.14396}},{"date":1739664000,"tokens":{"TON":1.12564,"USDT":1272407.14189}},{"date":1739750400,"tokens":{"TON":1.03482,"USDT":1273112.30777}},{"date":1739836800,"tokens":{"TON":0.7791,"USDT":1272336.6167}},{"date":1739923200,"tokens":{"TON":0.72849,"USDT":1273702.17807}},{"date":1740009600,"tokens":{"TON":1.05087,"USDT":1274429.68063}},{"date":1740096000,"tokens":{"TON":0.62833,"USDT":1274240.30042}},{"date":1740182400,"tokens":{"TON":0.72905,"USDT":1274288.25147}},{"date":1740268800,"tokens":{"TON":0.80625,"USDT":1274655.02414}},{"date":1740355200,"tokens":{"TON":0.78541,"USDT":1274659.26935}},{"date":1740441600,"tokens":{"TON":0.62189,"USDT":1275190.43139}},{"date":1740528000,"tokens":{"TON":0.32479,"USDT":1274962.25588}},{"date":1740614400,"tokens":{"TON":0.4293,"USDT":1273454.04378}},{"date":1740700800,"tokens":{"TON":0.2788,"USDT":1157631.91151}},{"date":1740787200,"tokens":{"TON":0.42944,"USDT":921342.41786}},{"date":1740873600,"tokens":{"TON":0.60699,"USDT":921547.29564}},{"date":1740960000,"tokens":{"TON":0.87252,"USDT":911444.09113}},{"date":1741046400,"tokens":{"TON":0.47955,"USDT":912578.22749}},{"date":1741132800,"tokens":{"TON":0.67429,"USDT":915701.74825}},{"date":1741219200,"tokens":{"TON":0.6268,"USDT":917438.64821}},{"date":1741305600,"tokens":{"TON":0.57511,"USDT":919294.10074}},{"date":1741392000,"tokens":{"TON":0.72915,"USDT":919550.08715}},{"date":1741478400,"tokens":{"TON":1.06462,"USDT":920333.48935}},{"date":1741564800,"tokens":{"TON":0.71904,"USDT":930277.50062}},{"date":1741651200,"tokens":{"TON":0.42873,"USDT":918346.20138}},{"date":1741737600,"tokens":{"TON":0.4801,"USDT":1168576.37708}},{"date":1741824000,"tokens":{"TON":0.51637,"USDT":1168749.49531}},{"date":1741910400,"tokens":{"TON":0.57877,"USDT":1175403.76425}},{"date":1741996800,"tokens":{"TON":0.67365,"USDT":1170011.67619}},{"date":1742083200,"tokens":{"TON":0.92259,"USDT":1170652.48158}},{"date":1742169600,"tokens":{"TON":0.98802,"USDT":1171922.61124}},{"date":1742256000,"tokens":{"TON":1.0793,"USDT":1172264.78289}},{"date":1742342400,"tokens":{"TON":1.02889,"USDT":1174814.61458}},{"date":1742428800,"tokens":{"TON":0.7793,"USDT":1174269.33255}},{"date":1742515200,"tokens":{"TON":0.72333,"USDT":1175267.95658}},{"date":1742601600,"tokens":{"TON":0.77274,"USDT":996539.89038}},{"date":1742688000,"tokens":{"TON":0.67876,"USDT":996163.78013}},{"date":1742774400,"tokens":{"TON":0.74379,"USDT":998083.7818}},{"date":1742860800,"tokens":{"TON":604846.26232,"USDT":1633162.65277}},{"date":1742947200,"tokens":{"TON":605131.27654,"USDT":1633569.4781}},{"date":1743033600,"tokens":{"TON":606675.56924,"USDT":1633972.36027}},{"date":1743120000,"tokens":{"TON":806967.08939,"USDT":2634557.16658}},{"date":1743206400,"tokens":{"TON":607109.37713,"USDT":1634667.07038}},{"date":1743292800,"tokens":{"TON":607233.19808,"USDT":1634973.72586}},{"date":1743379200,"tokens":{"TON":606679.12177,"USDT":1635158.19948}},{"date":1743465600,"tokens":{"TON":606692.02641,"USDT":867317.15298}},{"date":1743552000,"tokens":{"TON":606775.74412,"USDT":867627.52348}},{"date":1743638400,"tokens":{"TON":306516.48133,"USDT":866939.64253}},{"date":1743724800,"tokens":{"TON":306702.00608,"USDT":1262343.85389}},{"date":1743811200,"tokens":{"TON":310147.43238,"USDT":1261627.4991}},{"date":1743897600,"tokens":{"TON":310942.87843,"USDT":1261645.40013}},{"date":1743984000,"tokens":{"TON":311109.92083,"USDT":1261455.17572}},{"date":1744070400,"tokens":{"TON":314224.377,"USDT":1260171.20855}},{"date":1744156800,"tokens":{"TON":312710.08551,"USDT":1263394.09686}},{"date":1744243200,"tokens":{"TON":315741.9148,"USDT":1265944.90517}},{"date":1744329600,"tokens":{"TON":315520.21535,"USDT":1273505.62892}},{"date":1744416000,"tokens":{"TON":315590.1582,"USDT":1276498.1782}},{"date":1744502400,"tokens":{"TON":316705.03862,"USDT":1303036.33272}},{"date":1744588800,"tokens":{"TON":316851.85333,"USDT":1319220.32789}},{"date":1744675200,"tokens":{"TON":479930.73608,"USDT":1348157.9994}},{"date":1744761600,"tokens":{"TON":483782.09094,"USDT":1299320.5143}},{"date":1744848000,"tokens":{"TON":483675.40725,"USDT":1300219.79306}},{"date":1744934400,"tokens":{"TON":485045.53317,"USDT":1300405.24173}},{"date":1745020800,"tokens":{"TON":485042.09581,"USDT":1302488.65652}},{"date":1745107200,"tokens":{"TON":485091.34713,"USDT":1302853.92419}},{"date":1745193600,"tokens":{"TON":485070.18792,"USDT":1302971.24029}},{"date":1745280000,"tokens":{"TON":485282.13916,"USDT":1302960.99912}},{"date":1745366400,"tokens":{"TON":485184.41201,"USDT":1303076.29232}},{"date":1745452800,"tokens":{"TON":485258.36104,"USDT":1303720.22821}},{"date":1745539200,"tokens":{"TON":321211.52821,"USDT":1304574.22453}},{"date":1745625600,"tokens":{"TON":318674.5245,"USDT":1328508.34077}},{"date":1745712000,"tokens":{"TON":318681.70568,"USDT":1336151.28424}},{"date":1745798400,"tokens":{"TON":320240.97045,"USDT":1337186.68609}},{"date":1745884800,"tokens":{"TON":320956.32128,"USDT":1342912.82138}},{"date":1745971200,"tokens":{"TON":320970.02951,"USDT":1349164.60043}},{"date":1746057600,"tokens":{"TON":323573.8372,"USDT":1232483.84584}},{"date":1746144000,"tokens":{"TON":311853.57044,"USDT":1236286.65928}},{"date":1746230400,"tokens":{"TON":315310.71333,"USDT":1230943.53757}},{"date":1746316800,"tokens":{"TON":315351.13404,"USDT":1245662.63496}},{"date":1746403200,"tokens":{"TON":315355.92333,"USDT":1248945.1025}},{"date":1746489600,"tokens":{"TON":315251.95715,"USDT":1313296.45236}},{"date":1746576000,"tokens":{"TON":315266.21501,"USDT":1314592.7377}},{"date":1746662400,"tokens":{"TON":311255.58537,"USDT":1326735.99286}},{"date":1746748800,"tokens":{"TON":308721.5946,"USDT":1324792.25046}},{"date":1746835200,"tokens":{"TON":308453.06143,"USDT":1282349.25923}},{"date":1746921600,"tokens":{"TON":306378.30057,"USDT":1280343.47402}},{"date":1747008000,"tokens":{"TON":956393.30593,"USDT":1286949.99617}},{"date":1747094400,"tokens":{"TON":956569.08392,"USDT":1270997.4332}},{"date":1747180800,"tokens":{"TON":956581.79845,"USDT":1260828.90693}},{"date":1747267200,"tokens":{"TON":956626.69696,"USDT":1258604.47046}},{"date":1747353600,"tokens":{"TON":956581.13201,"USDT":1252387.02192}},{"date":1747440000,"tokens":{"TON":957084.51791,"USDT":1216419.32838}},{"date":1747526400,"tokens":{"TON":957104.16568,"USDT":1216165.97115}},{"date":1747612800,"tokens":{"TON":957606.3498,"USDT":1216032.76989}},{"date":1747699200,"tokens":{"TON":957611.77547,"USDT":1194351.98256}},{"date":1747785600,"tokens":{"TON":957456.32277,"USDT":1194614.54472}},{"date":1747872000,"tokens":{"TON":957667.58744,"USDT":1194134.54435}},{"date":1747958400,"tokens":{"TON":964329.35838,"USDT":1119245.83456}},{"date":1748044800,"tokens":{"TON":965195.66709,"USDT":1129186.63773}},{"date":1748131200,"tokens":{"TON":965700.80567,"USDT":1132382.15709}},{"date":1748217600,"tokens":{"TON":965706.55078,"USDT":1144577.48094}},{"date":1748304000,"tokens":{"TON":986234.15745,"USDT":1144339.68825}},{"date":1748390400,"tokens":{"TON":985412.57472,"USDT":1139596.58395}},{"date":1748476800,"tokens":{"TON":984836.67936,"USDT":1140080.93157}},{"date":1748563200,"tokens":{"TON":984938.84238,"USDT":1140750.38092}},{"date":1748649600,"tokens":{"TON":1069465.36536,"USDT":1136781.83443}},{"date":1748736000,"tokens":{"TON":1069513.41483,"USDT":1135288.2792}},{"date":1748822400,"tokens":{"TON":1069512.16702,"USDT":1136534.27491}},{"date":1748908800,"tokens":{"TON":1068907.17265,"USDT":1137516.44678}},{"date":1748995200,"tokens":{"TON":1068962.74575,"TKG":0.9163,"USDT":1137571.04214}},{"date":1749081600,"tokens":{"TON":115500.84567,"USDT":1137672.36095}},{"date":1749168000,"tokens":{"TON":115600.58773,"USDT":1137775.51343}},{"date":1749254400,"tokens":{"TON":115455.69015,"USDT":1137345.03287}},{"date":1749340800,"tokens":{"TON":115669.02327,"USDT":1137420.93993}},{"date":1749427200,"tokens":{"TON":115348.68825,"USDT":1137549.8634}},{"date":1749513600,"tokens":{"TON":115206.99478,"USDT":1137573.83722}},{"date":1749600000,"tokens":{"TON":115653.9838,"USDT":1137553.821}},{"date":1749686400,"tokens":{"TON":115664.24362,"USDT":1137698.18624}},{"date":1749772800,"tokens":{"TON":115667.38133,"USDT":1137488.14791}},{"date":1749859200,"tokens":{"TON":96444.08168,"USDT":1138135.99937}},{"date":1749945600,"tokens":{"TON":96899.50022,"USDT":1139018.31025}},{"date":1750032000,"tokens":{"TON":100295.17835,"USDT":1138585.67116}},{"date":1750118400,"tokens":{"TON":100280.04899,"USDT":1158285.57123}},{"date":1750204800,"tokens":{"TON":100377.15889,"USDT":1164632.67032}},{"date":1750291200,"tokens":{"TON":102913.42342,"USDT":1157172.05747}},{"date":1750377600,"tokens":{"TON":102914.02204,"USDT":1156064.57465}},{"date":1750464000,"tokens":{"TON":102910.78641,"USDT":1138812.06732}},{"date":1750550400,"tokens":{"TON":102909.90736,"USDT":1138754.61917}},{"date":1750636800,"tokens":{"TON":103227.98338,"USDT":1138842.49311}},{"date":1750723200,"tokens":{"TON":102147.08369,"USDT":1139086.92136}},{"date":1750809600,"tokens":{"TON":102132.291,"USDT":1138695.96556}},{"date":1750896000,"tokens":{"TON":102135.87177,"USDT":1138612.99419}},{"date":1750982400,"tokens":{"TON":95833.26878,"USDT":1138559.44696}},{"date":1751068800,"tokens":{"TON":95822.67125,"USDT":1138508.33346}},{"date":1751155200,"tokens":{"TON":95827.95266,"USDT":1138444.28676}},{"date":1751241600,"tokens":{"TON":95890.40301,"USDT":1138304.30009}},{"date":1751328000,"tokens":{"TON":95898.34937,"USDT":1136651.2047}},{"date":1751414400,"tokens":{"TON":95876.72192,"USDT":1137312.97061}},{"date":1751500800,"tokens":{"TON":95878.02173,"USDT":1136975.40229}},{"date":1751587200,"tokens":{"TON":95884.33842,"USDT":1123864.83077}},{"date":1751673600,"tokens":{"TON":96135.97913,"USDT":1123354.82797}},{"date":1751760000,"tokens":{"TON":96287.17443,"USDT":1133114.96576}},{"date":1751846400,"tokens":{"TON":96310.19305,"USDT":1131178.19485}},{"date":1751932800,"tokens":{"TON":96377.75339,"USDT":1131369.58347}},{"date":1752019200,"tokens":{"TON":96404.07888,"USDT":1130643.72022}},{"date":1752105600,"tokens":{"TON":95795.13498,"USDT":1131654.20691}},{"date":1752192000,"tokens":{"TON":95794.65926,"USDT":1139294.88796}},{"date":1752278400,"tokens":{"TON":95715.89218,"USDT":1139866.8608}},{"date":1752364800,"tokens":{"TON":95666.33365,"USDT":1137203.40457}},{"date":1752451200,"tokens":{"TON":95666.06475,"USDT":1136074.76799}},{"date":1752537600,"tokens":{"TON":95683.51421,"USDT":1135329.44233}},{"date":1752624000,"tokens":{"TON":95135.06198,"USDT":1135359.34199}},{"date":1752710400,"tokens":{"TON":95045.69358,"USDT":1135117.22486}},{"date":1752796800,"tokens":{"TON":95051.00883,"USDT":1135041.28578}},{"date":1752883200,"tokens":{"TON":95054.53155,"USDT":1135294.43932}},{"date":1752969600,"tokens":{"TON":94846.53868,"USDT":1135463.32466}},{"date":1753056000,"tokens":{"TON":94847.87539,"USDT":1134611.27808}},{"date":1753142400,"tokens":{"TON":92562.01398,"USDT":1115645.89154}},{"date":1753228800,"tokens":{"TON":92551.43445,"USDT":1115615.70738}},{"date":1753315200,"tokens":{"TON":92575.36111,"USDT":1115888.8529}},{"date":1753401600,"tokens":{"TON":92581.99969,"USDT":1115947.37249}},{"date":1753488000,"tokens":{"TON":92584.81954,"USDT":1116161.24432}},{"date":1753574400,"tokens":{"TON":92561.25233,"USDT":1115810.25896}},{"date":1753660800,"tokens":{"TON":92582.38884,"USDT":1115799.28392}},{"date":1753747200,"tokens":{"TON":92586.74127,"USDT":1115777.36662}},{"date":1753833600,"tokens":{"TON":92359.60278,"USDT":1115842.13135}},{"date":1753920000,"tokens":{"TON":92361.4199,"USDT":1115911.83704}},{"date":1754006400,"tokens":{"TON":91311.78089,"USDT":1115888.77958}},{"date":1754092800,"tokens":{"TON":91313.4761,"USDT":1115792.34243}},{"date":1754179200,"tokens":{"TON":90935.45546,"USDT":1115830.62975}},{"date":1754265600,"tokens":{"TON":90945.54834,"USDT":1115841.71129}},{"date":1754352000,"tokens":{"TON":91229.6785,"USDT":1115815.94986}},{"date":1754438400,"tokens":{"TON":91215.97495,"USDT":1115760.32514}},{"date":1754524800,"tokens":{"TON":91215.6125,"USDT":1115815.40502}},{"date":1754611200,"tokens":{"TON":91212.83373,"USDT":1115987.17603}},{"date":1754697600,"tokens":{"TON":91323.24145,"USDT":1115965.69625}},{"date":1754784000,"tokens":{"TON":91321.69563,"USDT":1115915.91032}},{"date":1754870400,"tokens":{"TON":91319.60718,"USDT":1116571.50733}},{"date":1754956800,"tokens":{"TON":90413.61972,"USDT":1115997.62116}},{"date":1755043200,"tokens":{"TON":89721.22791,"USDT":1116305.91911}},{"date":1755129600,"tokens":{"TON":89729.42707,"USDT":1105896.21763}},{"date":1755216000,"tokens":{"TON":89752.78638,"USDT":1106602.64191}},{"date":1755302400,"tokens":{"TON":89750.11214,"USDT":1105427.34841}},{"date":1755388800,"tokens":{"TON":89753.49993,"USDT":1104917.62281}},{"date":1755475200,"tokens":{"TON":89754.22455,"USDT":1105267.11624}},{"date":1755561600,"tokens":{"TON":89763.65132,"USDT":1104742.38255}},{"date":1755648000,"tokens":{"TON":89763.63286,"USDT":1105225.97605}},{"date":1755734400,"tokens":{"TON":89766.59158,"USDT":1104758.36277}},{"date":1755820800,"tokens":{"TON":89767.37107,"USDT":1104310.99976}},{"date":1755907200,"tokens":{"TON":89770.97052,"USDT":1105165.16358}},{"date":1755993600,"tokens":{"TON":89824.3379,"USDT":1105065.21881}},{"date":1756080000,"tokens":{"TON":89908.76349,"USDT":1105445.34375}},{"date":1756166400,"tokens":{"TON":89876.98534,"USDT":1104287.58356}},{"date":1756252800,"tokens":{"TON":89873.51401,"USDT":1093443.8453}},{"date":1756339200,"tokens":{"TON":89874.14653,"USDT":1099523.92258}},{"date":1756425600,"tokens":{"TON":89696.5102,"USDT":1091628.48052}},{"date":1756512000,"tokens":{"TON":89700.11203,"USDT":1091390.52759}},{"date":1756598400,"tokens":{"TON":89700.1992,"USDT":1090731.03128}},{"date":1756684800,"tokens":{"TON":88910.42624,"USDT":1090446.43315}},{"date":1756771200,"tokens":{"TON":88911.7406,"USDT":913568.11326}},{"date":1756857600,"tokens":{"TON":88904.50999,"USDT":913692.79266}},{"date":1756944000,"tokens":{"TON":88926.42692,"USDT":915055.69587}},{"date":1757030400,"tokens":{"TON":88960.98818,"USDT":857749.24667}},{"date":1757116800,"tokens":{"TON":89018.43963,"USDT":857875.90849}},{"date":1757203200,"tokens":{"TON":89037.45118,"USDT":857890.03562}},{"date":1757289600,"tokens":{"TON":89054.9263,"USDT":857891.3157}},{"date":1757376000,"tokens":{"TON":89015.16525,"USDT":857963.14492}},{"date":1757462400,"tokens":{"TON":89082.06342,"USDT":857967.73101}},{"date":1757548800,"tokens":{"TON":89233.0864,"USDT":858147.15963}},{"date":1757635200,"tokens":{"TON":89218.5258,"USDT":858216.47359}},{"date":1757721600,"tokens":{"TON":88882.77291,"USDT":858097.78851}},{"date":1757808000,"tokens":{"TON":88905.46841,"USDT":858102.71817}},{"date":1757894400,"tokens":{"TON":88905.01236,"USDT":858139.67364}},{"date":1757980800,"tokens":{"TON":88905.38844,"USDT":858035.62909}},{"date":1758067200,"tokens":{"TON":88910.29093,"USDT":858037.51462}},{"date":1758153600,"tokens":{"TON":88907.76377,"USDT":858107.45027}},{"date":1758240000,"tokens":{"TON":88932.70396,"USDT":854986.30493}},{"date":1758326400,"tokens":{"TON":88885.68964,"USDT":851943.10546}},{"date":1758412800,"tokens":{"TON":88904.43771,"USDT":852415.55348}},{"date":1758499200,"tokens":{"TON":88901.00795,"USDT":852409.3255}},{"date":1758585600,"tokens":{"TON":88915.11505,"USDT":852307.59988}},{"date":1758672000,"tokens":{"TON":88921.99706,"USDT":852307.54712}},{"date":1758758400,"tokens":{"TON":88915.50538,"USDT":852307.54992}},{"date":1758844800,"tokens":{"TON":88937.41391,"USDT":852216.13964}},{"date":1758931200,"tokens":{"TON":88948.2155,"USDT":852229.08869}},{"date":1759017600,"tokens":{"TON":88943.00371,"USDT":852133.40245}},{"date":1759104000,"tokens":{"TON":88946.8774,"USDT":852099.78733}},{"date":1759190400,"tokens":{"TON":88948.84653,"USDT":852101.81479}},{"date":1759276800,"tokens":{"TON":88900.97585,"USDT":852102.54144}},{"date":1759363200,"tokens":{"TON":88874.47466,"USDT":852102.53718}},{"date":1759449600,"tokens":{"TON":88781.79392,"USDT":852046.54753}},{"date":1759536000,"tokens":{"TON":88776.37306,"USDT":852050.94131}},{"date":1759622400,"tokens":{"TON":88836.3212,"USDT":852045.78666}},{"date":1759708800,"tokens":{"TON":88802.05664,"USDT":852044.19115}},{"date":1759795200,"tokens":{"TON":88853.47835,"USDT":852041.33644}},{"date":1759881600,"tokens":{"TON":88809.97302,"USDT":852041.33453}},{"date":1759968000,"tokens":{"TON":88768.5286,"USDT":851954.0144}},{"date":1760054400,"tokens":{"TON":88776.43531,"USDT":851944.47702}},{"date":1760140800,"tokens":{"TON":88737.89755,"USDT":851875.9272}},{"date":1760227200,"tokens":{"TON":88756.85103,"USDT":853125.1271}},{"date":1760313600,"tokens":{"TON":88871.22293,"USDT":853125.12115}},{"date":1760400000,"tokens":{"TON":88901.50596,"USDT":853131.24905}},{"date":1760486400,"tokens":{"TON":88902.73327,"USDT":858453.3405}},{"date":1760572800,"tokens":{"TON":88905.87674,"USDT":853769.73599}},{"date":1760659200,"tokens":{"TON":88937.44942,"USDT":853212.32206}},{"date":1760745600,"tokens":{"TON":88974.44106,"USDT":853025.72512}},{"date":1760832000,"tokens":{"TON":88963.89119,"USDT":853025.72937}},{"date":1760918400,"tokens":{"TON":88969.52802,"USDT":853033.41166}},{"date":1761004800,"tokens":{"TON":88956.81544,"USDT":853010.53796}},{"date":1761091200,"tokens":{"TON":88956.7579,"USDT":852980.33912}},{"date":1761177600,"tokens":{"TON":88957.66779,"USDT":852955.5655}},{"date":1761264000,"tokens":{"TON":88963.69754,"USDT":852934.01451}},{"date":1761350400,"tokens":{"TON":88973.47016,"USDT":852934.59816}},{"date":1761436800,"tokens":{"TON":88955.49155,"USDT":852934.59812}},{"date":1761523200,"tokens":{"TON":88962.5591,"USDT":852874.8837}},{"date":1761609600,"tokens":{"TON":88965.04227,"USDT":852885.95739}},{"date":1761696000,"tokens":{"TON":88967.55366,"USDT":852617.2605}},{"date":1761782400,"tokens":{"TON":88960.64011,"USDT":852612.02692}},{"date":1761868800,"tokens":{"TON":88983.46498,"USDT":852637.72908}},{"date":1761955200,"tokens":{"TON":88978.72251,"USDT":852610.07284}},{"date":1762041600,"tokens":{"TON":89078.78124,"USDT":852615.06048}},{"date":1762128000,"tokens":{"TON":88969.71414,"USDT":852616.19653}},{"date":1762214400,"tokens":{"TON":88966.93303,"USDT":853007.21948}},{"date":1762300800,"tokens":{"TON":88763.54568,"USDT":821607.66683}},{"date":1762387200,"tokens":{"TON":88723.52952,"USDT":833569.44252}},{"date":1762473600,"tokens":{"TON":88727.89982,"USDT":833523.28583}},{"date":1762560000,"tokens":{"TON":88727.99709,"USDT":834153.26597}},{"date":1762646400,"tokens":{"TON":88727.89371,"USDT":834063.12961}},{"date":1762732800,"tokens":{"TON":88727.7606,"USDT":822121.26735}},{"date":1762819200,"tokens":{"TON":89145.36951,"USDT":822001.40283}},{"date":1762905600,"tokens":{"TON":89139.28207,"USDT":822439.00311}},{"date":1762992000,"tokens":{"TON":89140.75204,"USDT":677682.32169}},{"date":1763078400,"tokens":{"TON":89141.09845,"USDT":678174.73067}},{"date":1763164800,"tokens":{"TON":89152.67615,"USDT":677395.28097}},{"date":1763251200,"tokens":{"TON":89153.00593,"USDT":695524.17339}},{"date":1763337600,"tokens":{"TON":89152.97315,"USDT":680056.46408}},{"date":1763424000,"tokens":{"TON":89163.57051,"USDT":678226.0482}},{"date":1763510400,"tokens":{"TON":89163.46213,"USDT":678321.81384}},{"date":1763596800,"tokens":{"TON":89127.11229,"USDT":676606.00752}},{"date":1763683200,"tokens":{"TON":89171.44745,"USDT":676177.70795}},{"date":1763769600,"tokens":{"TON":89863.41003,"USDT":675505.95719}},{"date":1763856000,"tokens":{"TON":89873.41235,"USDT":675542.78834}},{"date":1763942400,"tokens":{"TON":90094.95005,"USDT":675664.196}},{"date":1764028800,"tokens":{"TON":90130.8557,"USDT":675770.5396}},{"date":1764115200,"tokens":{"TON":90126.93603,"USDT":675583.56482}},{"date":1764201600,"tokens":{"TON":90126.88449,"USDT":675681.82717}},{"date":1764288000,"tokens":{"TON":89976.05074,"USDT":676051.43372}},{"date":1764374400,"tokens":{"TON":89969.32551,"USDT":676538.0513}},{"date":1764460800,"tokens":{"TON":89988.66093,"USDT":676107.49791}},{"date":1764547200,"tokens":{"TON":89957.32251,"USDT":675995.10019}},{"date":1764633600,"tokens":{"TON":90057.65033,"USDT":677136.42925}},{"date":1764720000,"tokens":{"TON":89946.05534,"USDT":695887.96005}},{"date":1764806400,"tokens":{"TON":90166.56133,"USDT":675619.05451}},{"date":1764892800,"tokens":{"TON":90056.24588,"USDT":675581.33827}},{"date":1764979200,"tokens":{"TON":89806.65671,"USDT":675362.13563}},{"date":1765065600,"tokens":{"TON":89998.85191,"USDT":675329.20916}},{"date":1765152000,"tokens":{"TON":89930.48489,"USDT":675283.75001}},{"date":1765238400,"tokens":{"TON":89727.41361,"USDT":675245.64177}},{"date":1765324800,"tokens":{"TON":89746.43617,"USDT":675093.12488}},{"date":1765411200,"tokens":{"TON":89760.40203,"USDT":675412.69811}},{"date":1765497600,"tokens":{"TON":89760.34415,"USDT":675487.55122}},{"date":1765584000,"tokens":{"TON":89762.367,"USDT":675265.14567}},{"date":1765670400,"tokens":{"TON":89761.53017,"USDT":675332.49883}},{"date":1765756800,"tokens":{"TON":89761.47095,"USDT":675295.22635}},{"date":1765843200,"tokens":{"TON":89739.44056,"USDT":675322.01416}},{"date":1765929600,"tokens":{"TON":89749.01344,"USDT":645153.39678}},{"date":1766016000,"tokens":{"TON":89757.16505,"USDT":645028.34006}},{"date":1766102400,"tokens":{"TON":89756.94934,"USDT":644886.7466}},{"date":1766188800,"tokens":{"TON":89756.94934,"USDT":644822.28404}},{"date":1766275200,"tokens":{"TON":89756.93816,"USDT":644949.35652}},{"date":1766361600,"tokens":{"TON":89750.1408,"USDT":644948.8192}},{"date":1766448000,"tokens":{"TON":89750.14001,"USDT":645344.20562}},{"date":1766534400,"tokens":{"TON":89754.22221,"USDT":645279.69705}},{"date":1766620800,"tokens":{"TON":89766.21026,"USDT":645241.44936}},{"date":1766707200,"tokens":{"TON":89775.5253,"USDT":645314.46836}},{"date":1766793600,"tokens":{"TON":89775.51817,"USDT":645228.28094}},{"date":1766880000,"tokens":{"TON":89782.13684,"USDT":645260.34004}},{"date":1766966400,"tokens":{"TON":89743.95473,"USDT":645048.12514}},{"date":1767052800,"tokens":{"TON":89743.96386,"USDT":644935.80878}},{"date":1767139200,"tokens":{"TON":89743.94728,"USDT":644899.60552}},{"date":1767225600,"tokens":{"TON":89743.99252,"USDT":644615.12971}},{"date":1767312000,"tokens":{"TON":89743.99409,"USDT":644771.24057}},{"date":1767398400,"tokens":{"TON":89743.94219,"USDT":645206.2468}},{"date":1767484800,"tokens":{"TON":89748.39796,"USDT":645158.7647}},{"date":1767571200,"tokens":{"TON":89730.05546,"USDT":645225.99295}},{"date":1767657600,"tokens":{"TON":89878.37866,"USDT":645465.09809}},{"date":1767744000,"tokens":{"TON":89810.58008,"USDT":645225.83543}},{"date":1767830400,"tokens":{"TON":89810.68855,"USDT":644930.84668}},{"date":1767916800,"tokens":{"TON":89810.83079,"USDT":644937.87456}},{"date":1768003200,"tokens":{"TON":89728.23257,"USDT":645076.8451}},{"date":1768089600,"tokens":{"TON":89728.23784,"USDT":645077.8456}},{"date":1768176000,"tokens":{"TON":89728.24168,"USDT":645284.08568}},{"date":1768262400,"tokens":{"TON":89728.23793,"USDT":645430.67291}},{"date":1768348800,"tokens":{"TON":89728.23608,"USDT":645809.70974}},{"date":1768435200,"tokens":{"TON":89722.3456,"USDT":645710.05566}},{"date":1768521600,"tokens":{"TON":89725.69702,"USDT":646021.35897}},{"date":1768608000,"tokens":{"TON":89728.37977,"USDT":645954.78071}},{"date":1768694400,"tokens":{"TON":89728.37971,"USDT":645959.78451}},{"date":1768780800,"tokens":{"TON":89727.00775,"USDT":645969.2866}},{"date":1768867200,"tokens":{"TON":89727.05654,"USDT":645506.61118}},{"date":1768953600,"tokens":{"TON":89726.99768,"USDT":645204.78818}},{"date":1769040000,"tokens":{"TON":89726.90312,"USDT":645392.95732}},{"date":1769126400,"tokens":{"TON":89738.78214,"USDT":645366.7012}},{"date":1769212800,"tokens":{"TON":89738.78214,"USDT":645205.51252}},{"date":1769299200,"tokens":{"TON":89738.78214,"USDT":645044.40929}},{"date":1769385600,"tokens":{"TON":89738.77559,"USDT":645283.36365}},{"date":1769472000,"tokens":{"TON":89748.73916,"USDT":645373.12189}},{"date":1769558400,"tokens":{"TON":89750.56485,"USDT":645229.39205}},{"date":1769644800,"tokens":{"TON":89758.58591,"USDT":645197.24869}},{"date":1769731200,"tokens":{"TON":89759.51691,"USDT":644982.56774}},{"date":1769817600,"tokens":{"TON":89775.59568,"USDT":645118.45443}},{"date":1769904000,"tokens":{"TON":89769.30405,"USDT":645449.8835}},{"date":1769990400,"tokens":{"TON":89773.23495,"USDT":645476.06606}},{"date":1770076800,"tokens":{"TON":89794.3241,"USDT":645538.50089}},{"date":1770163200,"tokens":{"TON":89794.06085,"USDT":645198.96023}},{"date":1770249600,"tokens":{"TON":89793.96097,"USDT":644673.40026}},{"date":1770336000,"tokens":{"TON":89788.50907,"USDT":645019.64795}},{"date":1770422400,"tokens":{"TON":89813.82701,"USDT":645756.57919}},{"date":1770508800,"tokens":{"TON":89813.82015,"USDT":645607.53766}},{"date":1770595200,"tokens":{"TON":89816.93861,"USDT":650021.57507}},{"date":1770681600,"tokens":{"TON":89815.53207,"USDT":662955.75395}},{"date":1770768000,"tokens":{"TON":89815.56736,"USDT":645694.1902}},{"date":1770854400,"tokens":{"TON":89817.7118,"USDT":645588.1194}},{"date":1770940800,"tokens":{"TON":89817.71069,"USDT":645564.73207}},{"date":1771027200,"tokens":{"TON":89820.06993,"USDT":645443.72345}},{"date":1771113600,"tokens":{"TON":89818.59594,"USDT":645452.93819}},{"date":1771200000,"tokens":{"TON":89818.59594,"USDT":645436.86906}},{"date":1771286400,"tokens":{"TON":89818.59594,"USDT":645501.38399}},{"date":1771372800,"tokens":{"TON":89818.59594,"USDT":645497.86738}},{"date":1771459200,"tokens":{"TON":89818.59594,"USDT":645533.63016}},{"date":1771545600,"tokens":{"TON":89818.59594,"USDT":645501.36454}},{"date":1771632000,"tokens":{"TON":89818.59594,"USDT":645565.88939}},{"date":1771718400,"tokens":{"TON":89818.59594,"USDT":645582.00653}},{"date":1771804800,"tokens":{"TON":89818.59594,"USDT":645501.35872}},{"date":1771891200,"tokens":{"TON":89818.59641,"USDT":645624.7362}},{"date":1771977600,"tokens":{"TON":89818.60007,"USDT":646001.30536}},{"date":1772064000,"tokens":{"TON":89818.59766,"USDT":645763.1255}},{"date":1772150400,"tokens":{"TON":89828.1601,"USDT":645740.18581}},{"date":1772236800,"tokens":{"TON":89828.25084,"USDT":645635.19711}},{"date":1772323200,"tokens":{"TON":89827.98119,"USDT":646032.06222}},{"date":1772409600,"tokens":{"TON":89701.14687,"USDT":644908.31706}},{"date":1772496000,"tokens":{"TON":89705.66714,"USDT":644828.35833}},{"date":1772582400,"tokens":{"TON":89710.55176,"USDT":644932.09854}},{"date":1772668800,"tokens":{"TON":89703.0986,"USDT":644619.95388}},{"date":1772755200,"tokens":{"TON":89708.73233,"USDT":644568.99605}},{"date":1772841600,"tokens":{"TON":89717.62474,"USDT":644485.80009}},{"date":1772928000,"tokens":{"TON":89704.42198,"USDT":644473.18801}},{"date":1773014400,"tokens":{"TON":89707.44984,"USDT":644425.42336}},{"date":1773100800,"tokens":{"TON":89707.58698,"USDT":644487.36677}},{"date":1773187200,"tokens":{"TON":89707.5657,"USDT":644694.97296}},{"date":1773273600,"tokens":{"TON":89707.4972,"USDT":644580.68886}},{"date":1773360000,"tokens":{"TON":89707.6174,"USDT":644575.0626}},{"date":1773446400,"tokens":{"TON":89782.70563,"USDT":644644.54683}},{"date":1773532800,"tokens":{"TON":89692.72649,"USDT":460479.8504}},{"date":1773619200,"tokens":{"TON":89782.73044,"USDT":460445.20677}},{"date":1773705600,"tokens":{"TON":89682.77426,"USDT":460422.14997}},{"date":1773792000,"tokens":{"TON":89683.92988,"USDT":464117.91083}},{"date":1773878400,"tokens":{"TON":89689.89688,"USDT":460188.5393}},{"date":1773964800,"tokens":{"TON":89690.47375,"USDT":460154.01651}},{"date":1774051200,"tokens":{"TON":89688.23377,"USDT":460096.50602}},{"date":1774137600,"tokens":{"TON":89688.38453,"USDT":459991.992}},{"date":1774224000,"tokens":{"TON":89586.2761,"USDT":460165.99606}},{"date":1774310400,"tokens":{"TON":89584.93782,"USDT":463848.14661}},{"date":1774396800,"tokens":{"TON":89585.44485,"USDT":463923.41287}},{"date":1774483200,"tokens":{"TON":89588.0469,"USDT":463974.70337}},{"date":1774569600,"tokens":{"TON":89589.58546,"USDT":463593.34001}},{"date":1774656000,"tokens":{"TON":89589.5375,"USDT":459488.02436}},{"date":1774742400,"tokens":{"TON":89598.98046,"USDT":459221.45893}},{"date":1774828800,"tokens":{"TON":89632.88571,"USDT":459414.31945}},{"date":1774915200,"tokens":{"TON":89632.8834,"USDT":459558.60833}},{"date":1775001600,"tokens":{"TON":89631.62541,"USDT":459445.3576}},{"date":1775088000,"tokens":{"TON":89632.7955,"USDT":459701.98787}},{"date":1775174400,"tokens":{"TON":89741.86754,"USDT":459725.97272}},{"date":1775260800,"tokens":{"TON":89755.07665,"USDT":459720.09203}},{"date":1775347200,"tokens":{"TON":89839.08563,"USDT":463717.57262}},{"date":1775433600,"tokens":{"TON":89828.26636,"USDT":463681.04597}},{"date":1775520000,"tokens":{"TON":89843.67248,"USDT":463757.40666}},{"date":1775606400,"tokens":{"TON":89841.26356,"USDT":464321.99223}},{"date":1775692800,"tokens":{"TON":89842.20777,"USDT":461589.43551}},{"date":1775779200,"tokens":{"TON":89848.50135,"USDT":463541.42388}},{"date":1775865600,"tokens":{"TON":89869.15587,"USDT":461523.51369}},{"date":1775952000,"tokens":{"TON":89855.80798,"USDT":461527.15714}},{"date":1776038400,"tokens":{"TON":89861.77485,"USDT":461465.46176}},{"date":1776124800,"tokens":{"TON":89862.04998,"USDT":463802.91998}},{"date":1776211200,"tokens":{"TON":89863.09042,"USDT":463136.40638}},{"date":1776297600,"tokens":{"TON":89864.2833,"USDT":462997.71873}},{"date":1776384000,"tokens":{"TON":89262.85072,"USDT":462942.88704}},{"date":1776470400,"tokens":{"TON":89259.78904,"USDT":463295.59}},{"date":1776556800,"tokens":{"TON":89259.78904,"USDT":463491.75273}},{"date":1776643200,"tokens":{"TON":89259.78904,"USDT":462870.87331}},{"date":1776729600,"tokens":{"TON":89259.78904,"USDT":462862.13469}},{"date":1776816000,"tokens":{"TON":89259.78904,"USDT":463238.87814}},{"date":1776902400,"tokens":{"TON":89257.73891,"USDT":462740.43842}},{"date":1776988800,"tokens":{"TON":89257.74695,"USDT":463357.55873}},{"date":1777075200,"tokens":{"TON":89258.9545,"USDT":463340.05333}},{"date":1777161600,"tokens":{"TON":89258.81646,"USDT":463486.87458}},{"date":1777248000,"tokens":{"TON":89308.90425,"USDT":464150.42825}},{"date":1777334400,"tokens":{"TON":89299.74819,"USDT":463246.92081}},{"date":1777420800,"tokens":{"TON":89299.80662,"USDT":463254.35362}},{"date":1777507200,"tokens":{"TON":89354.91682,"USDT":463224.51399}},{"date":1777593600,"tokens":{"TON":89356.42881,"USDT":463228.52864}},{"date":1777680000,"tokens":{"USDT":463091.24835,"TON":89356.46111}},{"date":1777766400,"tokens":{"USDT":463186.46887,"TON":89357.52407}},{"date":1777852800,"tokens":{"TON":89357.05114,"USDT":463131.46019}},{"date":1777939200,"tokens":{"TON":89203.14479,"USDT":463108.33503}},{"date":1778025600,"tokens":{"TON":89203.16775,"USDT":457268.53133}},{"date":1778112000,"tokens":{"TON":89203.16647,"USDT":463313.92711}},{"date":1778198400,"tokens":{"TON":89199.2377,"USDT":462256.45391}},{"date":1778284800,"tokens":{"TON":89008.43908,"USDT":461395.99999}},{"date":1778371200,"tokens":{"TON":89016.37025,"USDT":460680.17215}},{"date":1778457600,"tokens":{"USDT":461041.04754,"TON":89005.1798}},{"date":1778544000,"tokens":{"TON":89006.75703,"USDT":461860.58231}},{"date":1778630400,"tokens":{"TON":89006.58421,"USDT":461170.01789}},{"date":1778716800,"tokens":{"USDT":461638.64192,"TON":89006.42488}},{"date":1778803200,"tokens":{"USDT":461335.84712,"TON":89006.42488}},{"date":1778889600,"tokens":{"TON":89006.42456,"USDT":461201.44556}},{"date":1778976000,"tokens":{"TON":89006.42456,"USDT":461501.75886}},{"date":1779062400,"tokens":{"TON":89006.44064,"USDT":461397.31703}},{"date":1779148800,"tokens":{"TON":89006.44064,"USDT":461108.3126}},{"date":1779235200,"tokens":{"TON":89006.42471,"USDT":461194.16922}},{"date":1779321600,"tokens":{"TON":89007.59271,"USDT":460712.00752}},{"date":1779408000,"tokens":{"USDT":461260.16456,"TON":89006.91528}},{"date":1779494400,"tokens":{"TON":89006.57109,"USDT":461719.06063}},{"date":1779580800,"tokens":{"TON":89006.52219,"USDT":461242.59388}},{"date":1779667200,"tokens":{"TON":89006.56478,"USDT":460681.11105}},{"date":1779753600,"tokens":{"TON":89006.78348,"USDT":460849.5738}},{"date":1779840000,"tokens":{"TON":89008.4765,"USDT":460664.30647}},{"date":1779926400,"tokens":{"TON":89008.47636,"USDT":461148.77067}},{"date":1780012800,"tokens":{"TON":89006.89598,"USDT":460575.29716}},{"date":1780099200,"tokens":{"TON":89007.0103,"USDT":461887.53829}},{"date":1780185600,"tokens":{"TON":89006.97914,"USDT":461087.83491}},{"date":1780272000,"tokens":{"TON":89006.80944,"USDT":461238.42363}},{"date":1780358400,"tokens":{"TON":89006.80944,"USDT":461253.66578}},{"date":1780444800,"tokens":{"TON":89006.91971,"USDT":461375.10881}},{"date":1780531200,"tokens":{"TON":89004.60971,"USDT":462704.27437}},{"date":1780617600,"tokens":{"TON":89004.68572,"USDT":461999.78135}},{"date":1780704000,"tokens":{"TON":89004.60989,"USDT":462426.83119}},{"date":1780790400,"tokens":{"TON":89004.58294,"USDT":463807.43685}},{"date":1780876800,"tokens":{"TON":89004.58294,"USDT":462665.07397}},{"date":1780963200,"tokens":{"TON":89004.6329,"USDT":462425.20599}},{"date":1781049600,"tokens":{"TON":89004.61078,"USDT":461741.39804}},{"date":1781136000,"tokens":{"TON":89004.61086,"USDT":462221.16081}},{"date":1781222400,"tokens":{"TON":89004.6341,"USDT":462188.52806}},{"date":1781308800,"tokens":{"TON":89004.60307,"USDT":462468.61458}},{"date":1781395200,"tokens":{"TON":89005.6687,"USDT":462407.13283}},{"date":1781481600,"tokens":{"TON":89005.70131,"USDT":461925.96102}},{"date":1781568000,"tokens":{"GRAM":89006.74076,"USDT":462234.07616}},{"date":1781654400,"tokens":{"GRAM":89006.74076,"USDT":461964.46855}},{"date":1781740800,"tokens":{"GRAM":89006.74076,"USDT":462101.72238}},{"date":1781827200,"tokens":{"GRAM":89006.74076,"USDT":462005.6684}},{"date":1781913600,"tokens":{"GRAM":89006.74076,"USDT":462123.60927}},{"date":1782000000,"tokens":{"GRAM":89006.74076,"USDT":461997.79249}},{"date":1782086400,"tokens":{"GRAM":89006.74076,"USDT":462151.34439}},{"date":1782172800,"tokens":{"GRAM":89007.83065,"USDT":461938.88217}},{"date":1782259200,"tokens":{"GRAM":89006.36252,"USDT":461951.7695}},{"date":1782345600,"tokens":{"GRAM":89004.9048,"USDT":461847.93297}},{"date":1782432000,"tokens":{"GRAM":89004.9048,"USDT":461896.36914}},{"date":1782518400,"tokens":{"GRAM":89040.05277,"USDT":461903.29539}},{"date":1782604800,"tokens":{"GRAM":89034.18341,"USDT":461873.30032}},{"date":1782691200,"tokens":{"GRAM":89022.48068,"USDT":462532.10959}},{"date":1782777600,"tokens":{"GRAM":89026.41066,"USDT":461742.81265}},{"date":1782864000,"tokens":{"GRAM":89026.41066,"USDT":461875.47033}},{"date":1782950400,"tokens":{"GRAM":89026.41066,"USDT":462053.86046}},{"date":1783036800,"tokens":{"USDT":462415.84938,"GRAM":89008.54629}},{"date":1783123200,"tokens":{"GRAM":89008.54629,"USDT":462413.29258}},{"date":1783209600,"tokens":{"GRAM":89008.54629,"USDT":462074.56931}},{"date":1783296000,"tokens":{"GRAM":89008.62765,"USDT":462127.95847}},{"date":1783382400,"tokens":{"GRAM":87884.50753,"USDT":462569.25975}},{"date":1783468800,"tokens":{"GRAM":87884.19192,"USDT":462270.2837}},{"date":1783555200,"tokens":{"GRAM":87884.19192,"USDT":461171.01902}},{"date":1783641600,"tokens":{"GRAM":87909.65562,"USDT":462150.28182}},{"date":1783728000,"tokens":{"GRAM":87909.65562,"USDT":462193.12016}},{"date":1783814400,"tokens":{"GRAM":87909.65562,"USDT":462182.48233}},{"date":1783900800,"tokens":{"GRAM":87909.65562,"USDT":462228.68008}},{"date":1783987200,"tokens":{"GRAM":87909.65562,"USDT":461905.47266}},{"date":1784073600,"tokens":{"GRAM":87910.87049,"USDT":462172.81931}},{"date":1784160000,"tokens":{"GRAM":87910.87049,"USDT":462168.61785}},{"date":1784246400,"tokens":{"GRAM":87873.3379,"USDT":462099.33704}},{"date":1784332800,"tokens":{"GRAM":87873.34717,"USDT":462156.28142}},{"date":1784419200,"tokens":{"GRAM":87873.34654,"USDT":462192.59024}},{"date":1784505600,"tokens":{"USDT":462117.44802,"GRAM":87873.37889}},{"date":1784592000,"tokens":{"GRAM":87873.35724,"USDT":462169.50078}},{"date":1784678400,"tokens":{"GRAM":87873.48193,"USDT":462020.25988}},{"date":1784764800,"tokens":{"GRAM":87873.48193,"USDT":462079.12812}},{"date":1784851200,"tokens":{"GRAM":87873.44946,"USDT":462020.15927}},{"date":1784937600,"tokens":{"GRAM":87873.51883,"USDT":461927.26774}},{"date":1785024000,"tokens":{"GRAM":87873.88311,"USDT":461888.71547}},{"date":1785110400,"tokens":{"GRAM":87873.80894,"USDT":461882.67829}},{"date":1785196800,"tokens":{"GRAM":87873.80906,"USDT":461929.73249}},{"date":1785283200,"tokens":{"GRAM":87873.80893,"USDT":461838.1729}},{"date":1785369600,"tokens":{"GRAM":87873.80558,"USDT":461792.0356}},{"date":1785456000,"tokens":{"GRAM":87873.83528,"USDT":461976.51417}},{"date":1785542400,"tokens":{"GRAM":87873.80519,"USDT":461906.83524}},{"date":1785628800,"tokens":{"GRAM":87873.80519,"USDT":461950.33416}},{"date":1785715200,"tokens":{"GRAM":87873.80519,"USDT":461837.6208}},{"date":1785801600,"tokens":{"GRAM":87873.76743,"USDT":461926.41846}},{"date":1785888000,"tokens":{"GRAM":87873.76743,"USDT":462018.58246}},{"date":1785974400,"tokens":{"GRAM":87873.76743,"USDT":461919.99161}},{"date":1786060800,"tokens":{"GRAM":87873.76743,"USDT":461965.58843}},{"date":1786147200,"tokens":{"GRAM":87873.72135,"USDT":361566.25322}},{"date":1786233600,"tokens":{"GRAM":87874.78766,"USDT":361468.69878}},{"date":1786320000,"tokens":{"GRAM":87874.77167,"USDT":361489.18897}},{"date":1786406400,"tokens":{"USDT":361394.42047,"GRAM":87874.77154}},{"date":1786492800,"tokens":{"GRAM":87875.9859,"USDT":361431.93228}},{"date":1786579200,"tokens":{"GRAM":87875.97027,"USDT":361395.10689}},{"date":1786665600,"tokens":{"GRAM":87874.51378,"USDT":361424.28787}},{"date":1786752000,"tokens":{"GRAM":87874.51366,"USDT":361425.37642}},{"date":1786838400,"tokens":{"GRAM":87874.51366,"USDT":361403.25288}},{"date":1786924800,"tokens":{"GRAM":87874.51366,"USDT":361425.37566}},{"date":1787011200,"tokens":{"GRAM":82557.34186,"USDT":361468.47734}},{"date":1787097600,"tokens":{"GRAM":4.34645,"USDT":361577.67412}},{"date":1787184000,"tokens":{"GRAM":4.17405,"USDT":361560.25892}},{"date":1787270400,"tokens":{"GRAM":2.75667,"USDT":361672.32375}},{"date":1787356800,"tokens":{"GRAM":2.81892,"USDT":361701.50066}},{"date":1787443200,"tokens":{"GRAM":2.81892,"USDT":361726.58233}},{"date":1787529600,"tokens":{"GRAM":2.81892,"USDT":361762.76138}},{"date":1787616000,"tokens":{"GRAM":2.82137,"USDT":140070.74864}},{"date":1787702400,"tokens":{"GRAM":2.82086,"USDT":140070.7459}},{"date":1787788800,"tokens":{"USDT":140087.55183,"GRAM":2.81668}},{"date":1787875200,"tokens":{"USDT":140112.77524,"GRAM":2.81533}},{"date":1787961600,"tokens":{"GRAM":2.81529,"USDT":140084.74785}},{"date":1788048000,"tokens":{"GRAM":2.81529,"USDT":140084.7464}},{"date":1788134400,"tokens":{"GRAM":2.81529,"USDT":140070.73758}},{"date":1788220800,"tokens":{"GRAM":2.81332,"USDT":140042.73788}},{"date":1788307200,"tokens":{"GRAM":2.81332,"USDT":140028.7296}},{"date":1788393600,"tokens":{"GRAM":2.81332,"USDT":140049.73203}},{"date":1788480000,"tokens":{"GRAM":2.81172,"USDT":140098.75592}},{"date":1788566400,"tokens":{"GRAM":2.81171,"USDT":140121.18256}},{"date":1788652800,"tokens":{"GRAM":2.81171,"USDT":140098.76079}},{"date":1788739200,"tokens":{"USDT":140076.34981,"GRAM":2.81171}},{"date":1788825600,"tokens":{"GRAM":2.81171,"USDT":140056.73768}},{"date":1788912000,"tokens":{"GRAM":2.81171,"USDT":140083.35261}},{"date":1788998400,"tokens":{"GRAM":2.81171,"USDT":140042.75115}},{"date":1789084800,"tokens":{"GRAM":2.81171,"USDT":140042.76203}},{"date":1789171200,"tokens":{"GRAM":2.81171,"USDT":140070.778}},{"date":1789257600,"tokens":{"GRAM":2.81171,"USDT":140084.78663}},{"date":1789344000,"tokens":{"GRAM":2.81171,"USDT":140042.76958}},{"date":1789430400,"tokens":{"GRAM":2.81171,"USDT":140065.17426}},{"date":1789516800,"tokens":{"GRAM":2.81171,"USDT":139990.9914}},{"date":1789603200,"tokens":{"GRAM":2.81171,"USDT":140000.785}},{"date":1789689600,"tokens":{"GRAM":2.81171,"USDT":139982.61553}},{"date":1789776000,"tokens":{"GRAM":2.81171,"USDT":140070.80114}},{"date":1789862400,"tokens":{"GRAM":2.81171,"USDT":140056.80873}},{"date":1789948800,"tokens":{"GRAM":2.81171,"USDT":140066.61904}},{"date":1790035200,"tokens":{"GRAM":2.81171,"USDT":140056.82815}},{"date":1790121600,"tokens":{"GRAM":2.81171,"USDT":140084.84886}},{"date":1790208000,"tokens":{"GRAM":2.81171,"USDT":140070.83277}},{"date":1790294400,"tokens":{"GRAM":2.81171,"USDT":140056.83015}},{"date":1790380800,"tokens":{"GRAM":2.81171,"USDT":140070.83672}},{"date":1790467200,"tokens":{"GRAM":2.81171,"USDT":140056.8539}},{"date":1790553600,"tokens":{"GRAM":2.81171,"USDT":140056.85491}},{"date":1790640000,"tokens":{"GRAM":2.81171,"USDT":140021.83893}},{"date":1790726400,"tokens":{"GRAM":2.81171,"USDT":140026.03387}},{"date":1790812800,"tokens":{"GRAM":2.81171,"USDT":139986.86807}},{"date":1790899200,"tokens":{"GRAM":2.81171,"USDT":140042.83641}},{"date":1790985600,"tokens":{"GRAM":2.81171,"USDT":140070.81789}},{"date":1791072000,"tokens":{"GRAM":2.81171,"USDT":140070.82367}},{"date":1791158400,"tokens":{"GRAM":2.81171,"USDT":140058.22204}},{"date":1791244800,"tokens":{"GRAM":2.81171,"USDT":140084.82632}},{"date":1791331200,"tokens":{"GRAM":2.81171,"USDT":140084.82593}},{"date":1791417600,"tokens":{"GRAM":2.81171,"USDT":140014.804}},{"date":1791504000,"tokens":{"GRAM":2.81171,"USDT":139986.81465}},{"date":1791590400,"tokens":{"GRAM":2.81171,"USDT":139972.83744}},{"date":1791676800,"tokens":{"GRAM":2.81171,"USDT":139967.33201}},{"date":1791763200,"tokens":{"GRAM":2.81171,"USDT":139944.85799}},{"date":1791849600,"tokens":{"GRAM":2.81171,"USDT":139916.8844}},{"date":1791936000,"tokens":{"GRAM":2.81171,"USDT":139972.80073}},{"date":1792022400,"tokens":{"GRAM":2.81171,"USDT":139916.87371}},{"date":1792108800,"tokens":{"GRAM":2.81171,"USDT":139919.67368}},{"date":1792195200,"tokens":{"GRAM":2.81171,"USDT":139902.6636}},{"date":1792281600,"tokens":{"GRAM":2.81171,"USDT":139916.87818}},{"date":1792368000,"tokens":{"GRAM":2.81171,"USDT":139944.8318}},{"date":1792454400,"tokens":{"GRAM":2.81171,"USDT":139902.90051}},{"date":1792540800,"tokens":{"GRAM":2.81171,"USDT":139945.29779}},{"date":1792627200,"tokens":{"USDT":139984.48855,"GRAM":2.81171}},{"date":1792698419,"tokens":{"GRAM":2.81171,"USDT":139931.31376}}],"currentChainTvls":{"TON":139935.0231},"raises":[],"hacks":[],"mcap":8769611.865349775}