{"id":"1953","name":"Toucan Protocol","address":null,"symbol":"-","url":"","description":"The protocol provides tools that allow anyone to bring carbon credits onto the blockchain to improve the carbon market and fuel web3 innovation. Unlocking more ideas, infrastructure and incentives to finance the world’s best climate projects.","chain":"Polygon","logo":"https://icons.llamao.fi/icons/protocols/toucan-protocol","audits":"2","gecko_id":null,"cmcId":null,"tags":["Carbon Credits"],"chains":["Polygon","Celo","Base","Regen"],"module":"toucan-protocol/index.js","oraclesBreakdown":[{"name":"Witnet","type":"Primary","proof":[],"chains":[{"chain":"Celo"}]}],"twitter":"ToucanProtocol","audit_links":["https://docs.toucan.earth/protocol/resources/security"],"listedAt":1659621481,"github":["ToucanProtocol"],"deadUrl":true,"category":"RWA","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/toucan-protocol/index.js","hallmarks":[[1653350400,"Verra prohibits tokenization"],[1709769600,"BCT administrative control transferred to KlimaDAO"]],"chainTvls":{"Polygon":{"tvl":[{"date":1634774400,"totalLiquidityUSD":38631841},{"date":1634860800,"totalLiquidityUSD":36468978},{"date":1634947200,"totalLiquidityUSD":41713624},{"date":1635033600,"totalLiquidityUSD":42057090},{"date":1635120000,"totalLiquidityUSD":45136996},{"date":1635206400,"totalLiquidityUSD":54731177},{"date":1635292800,"totalLiquidityUSD":51574996},{"date":1635379200,"totalLiquidityUSD":53591874},{"date":1635465600,"totalLiquidityUSD":49300321},{"date":1635552000,"totalLiquidityUSD":40429555},{"date":1635638400,"totalLiquidityUSD":45275548},{"date":1635724800,"totalLiquidityUSD":44344317},{"date":1635811200,"totalLiquidityUSD":50639882},{"date":1635897600,"totalLiquidityUSD":50513453},{"date":1635984000,"totalLiquidityUSD":60947583},{"date":1636070400,"totalLiquidityUSD":63202680},{"date":1636156800,"totalLiquidityUSD":65243411},{"date":1636243200,"totalLiquidityUSD":62945864},{"date":1636329600,"totalLiquidityUSD":67305313},{"date":1636416000,"totalLiquidityUSD":70321353},{"date":1636502400,"totalLiquidityUSD":69769408},{"date":1636588800,"totalLiquidityUSD":71196304},{"date":1636675200,"totalLiquidityUSD":70984179},{"date":1636761600,"totalLiquidityUSD":70076943},{"date":1636848000,"totalLiquidityUSD":74575775},{"date":1636934400,"totalLiquidityUSD":75864718},{"date":1637020800,"totalLiquidityUSD":73689190},{"date":1637107200,"totalLiquidityUSD":70883212},{"date":1637193600,"totalLiquidityUSD":75314650},{"date":1637280000,"totalLiquidityUSD":77132692},{"date":1637366400,"totalLiquidityUSD":86895167},{"date":1637452800,"totalLiquidityUSD":91808167},{"date":1637539200,"totalLiquidityUSD":89910076},{"date":1637625600,"totalLiquidityUSD":92012166},{"date":1637712000,"totalLiquidityUSD":94491834},{"date":1637798400,"totalLiquidityUSD":98568752},{"date":1637884800,"totalLiquidityUSD":102767992},{"date":1637971200,"totalLiquidityUSD":102594751},{"date":1638057600,"totalLiquidityUSD":106485003},{"date":1638144000,"totalLiquidityUSD":103115192},{"date":1638230400,"totalLiquidityUSD":110967665},{"date":1638316800,"totalLiquidityUSD":104675238},{"date":1638403200,"totalLiquidityUSD":99931561},{"date":1638489600,"totalLiquidityUSD":93173470},{"date":1638576000,"totalLiquidityUSD":87655633},{"date":1638662400,"totalLiquidityUSD":94709640},{"date":1638748800,"totalLiquidityUSD":97897761},{"date":1638835200,"totalLiquidityUSD":92686705},{"date":1638921600,"totalLiquidityUSD":91519844},{"date":1639008000,"totalLiquidityUSD":88869361},{"date":1639094400,"totalLiquidityUSD":80279857},{"date":1639180800,"totalLiquidityUSD":77336257},{"date":1639267200,"totalLiquidityUSD":83716332},{"date":1639353600,"totalLiquidityUSD":96589814},{"date":1639440000,"totalLiquidityUSD":88129675},{"date":1639526400,"totalLiquidityUSD":87369858},{"date":1639612800,"totalLiquidityUSD":83088118},{"date":1639699200,"totalLiquidityUSD":85964058},{"date":1639785600,"totalLiquidityUSD":79169036},{"date":1639872000,"totalLiquidityUSD":79806210},{"date":1639958400,"totalLiquidityUSD":84497725},{"date":1640044800,"totalLiquidityUSD":81412915},{"date":1640131200,"totalLiquidityUSD":82749415},{"date":1640217600,"totalLiquidityUSD":93371005},{"date":1640304000,"totalLiquidityUSD":99304396},{"date":1640390400,"totalLiquidityUSD":103337644},{"date":1640476800,"totalLiquidityUSD":107183257},{"date":1640563200,"totalLiquidityUSD":114227632},{"date":1640649600,"totalLiquidityUSD":107350933},{"date":1640736000,"totalLiquidityUSD":114036111},{"date":1640822400,"totalLiquidityUSD":113617023},{"date":1640908800,"totalLiquidityUSD":118694604},{"date":1640995200,"totalLiquidityUSD":113207234},{"date":1641081600,"totalLiquidityUSD":110272396},{"date":1641168000,"totalLiquidityUSD":100086075},{"date":1641254400,"totalLiquidityUSD":107629242},{"date":1641340800,"totalLiquidityUSD":106350082},{"date":1641427200,"totalLiquidityUSD":95985690},{"date":1641513600,"totalLiquidityUSD":91286782},{"date":1641600000,"totalLiquidityUSD":95015005},{"date":1641686400,"totalLiquidityUSD":97259884},{"date":1641772800,"totalLiquidityUSD":95418573},{"date":1641859200,"totalLiquidityUSD":91786044},{"date":1641945600,"totalLiquidityUSD":91845639},{"date":1642032000,"totalLiquidityUSD":107186769},{"date":1642118400,"totalLiquidityUSD":103721292},{"date":1642204800,"totalLiquidityUSD":103089440},{"date":1642291200,"totalLiquidityUSD":104396440},{"date":1642377600,"totalLiquidityUSD":100916067},{"date":1642464000,"totalLiquidityUSD":93967952},{"date":1642550400,"totalLiquidityUSD":90470752},{"date":1642636800,"totalLiquidityUSD":93828714},{"date":1642723200,"totalLiquidityUSD":94656266},{"date":1642809600,"totalLiquidityUSD":89756237},{"date":1642896000,"totalLiquidityUSD":82831164},{"date":1642982400,"totalLiquidityUSD":84378342},{"date":1643068800,"totalLiquidityUSD":93529314},{"date":1643155200,"totalLiquidityUSD":89533961},{"date":1643241600,"totalLiquidityUSD":83407346},{"date":1643328000,"totalLiquidityUSD":80103223},{"date":1643414400,"totalLiquidityUSD":92386727},{"date":1643500800,"totalLiquidityUSD":100649491},{"date":1643587200,"totalLiquidityUSD":94181821},{"date":1643673600,"totalLiquidityUSD":88124692},{"date":1643760000,"totalLiquidityUSD":88959198},{"date":1643846400,"totalLiquidityUSD":86084653},{"date":1643932800,"totalLiquidityUSD":88480783},{"date":1644019200,"totalLiquidityUSD":86452043},{"date":1644105600,"totalLiquidityUSD":89606334},{"date":1644192000,"totalLiquidityUSD":86456900},{"date":1644278400,"totalLiquidityUSD":86982574},{"date":1644364800,"totalLiquidityUSD":84587740},{"date":1644451200,"totalLiquidityUSD":85136053},{"date":1644537600,"totalLiquidityUSD":78460263},{"date":1644624000,"totalLiquidityUSD":77078415},{"date":1644710400,"totalLiquidityUSD":76786626},{"date":1644796800,"totalLiquidityUSD":71541912},{"date":1644883200,"totalLiquidityUSD":73017773},{"date":1644969600,"totalLiquidityUSD":74656765},{"date":1645056000,"totalLiquidityUSD":78026007},{"date":1645142400,"totalLiquidityUSD":80125054},{"date":1645228800,"totalLiquidityUSD":76749786},{"date":1645315200,"totalLiquidityUSD":75780765},{"date":1645401600,"totalLiquidityUSD":73937954},{"date":1645488000,"totalLiquidityUSD":71236948},{"date":1645574400,"totalLiquidityUSD":72459636},{"date":1645660800,"totalLiquidityUSD":70515489},{"date":1645747200,"totalLiquidityUSD":66987436},{"date":1645833600,"totalLiquidityUSD":69022636},{"date":1645920000,"totalLiquidityUSD":68820821},{"date":1646006400,"totalLiquidityUSD":68413934},{"date":1646092800,"totalLiquidityUSD":68214514},{"date":1646179200,"totalLiquidityUSD":68394997},{"date":1646265600,"totalLiquidityUSD":65124500},{"date":1646352000,"totalLiquidityUSD":63022106},{"date":1646438400,"totalLiquidityUSD":60759401},{"date":1646524800,"totalLiquidityUSD":55991547},{"date":1646611200,"totalLiquidityUSD":55160595},{"date":1646697600,"totalLiquidityUSD":52448623},{"date":1646784000,"totalLiquidityUSD":51787496},{"date":1646870400,"totalLiquidityUSD":50292684},{"date":1646956800,"totalLiquidityUSD":49994321},{"date":1647043200,"totalLiquidityUSD":50036139},{"date":1647129600,"totalLiquidityUSD":50097000},{"date":1647216000,"totalLiquidityUSD":51564146},{"date":1647302400,"totalLiquidityUSD":51463486},{"date":1647388800,"totalLiquidityUSD":53845957},{"date":1647475200,"totalLiquidityUSD":58234515},{"date":1647561600,"totalLiquidityUSD":57609243},{"date":1647648000,"totalLiquidityUSD":54003159},{"date":1647734400,"totalLiquidityUSD":54215953},{"date":1647820800,"totalLiquidityUSD":64692470},{"date":1647907200,"totalLiquidityUSD":67162552},{"date":1647993600,"totalLiquidityUSD":64724068},{"date":1648080000,"totalLiquidityUSD":65043976},{"date":1648166400,"totalLiquidityUSD":67268114},{"date":1648252800,"totalLiquidityUSD":69101535},{"date":1648339200,"totalLiquidityUSD":70388288},{"date":1648425600,"totalLiquidityUSD":72669439},{"date":1648512000,"totalLiquidityUSD":72374123},{"date":1648598400,"totalLiquidityUSD":70154877},{"date":1648684800,"totalLiquidityUSD":70982491},{"date":1648771200,"totalLiquidityUSD":70548221},{"date":1648857600,"totalLiquidityUSD":71731858},{"date":1648944000,"totalLiquidityUSD":72883391},{"date":1649030400,"totalLiquidityUSD":73319056},{"date":1649116800,"totalLiquidityUSD":71854669},{"date":1649203200,"totalLiquidityUSD":71736250},{"date":1649289600,"totalLiquidityUSD":70746956},{"date":1649376000,"totalLiquidityUSD":71670196},{"date":1649462400,"totalLiquidityUSD":70577614},{"date":1649548800,"totalLiquidityUSD":70413220},{"date":1649635200,"totalLiquidityUSD":71138848},{"date":1649721600,"totalLiquidityUSD":71482301},{"date":1649808000,"totalLiquidityUSD":76940418},{"date":1649894400,"totalLiquidityUSD":76480816},{"date":1649980800,"totalLiquidityUSD":76592486},{"date":1650067200,"totalLiquidityUSD":78160266},{"date":1650153600,"totalLiquidityUSD":78668415},{"date":1650240000,"totalLiquidityUSD":78022867},{"date":1650326400,"totalLiquidityUSD":78426835},{"date":1650412800,"totalLiquidityUSD":78448599},{"date":1650499200,"totalLiquidityUSD":78653099},{"date":1650585600,"totalLiquidityUSD":76870734},{"date":1650672000,"totalLiquidityUSD":76716298},{"date":1650758400,"totalLiquidityUSD":77180609},{"date":1650844800,"totalLiquidityUSD":77251734},{"date":1650931200,"totalLiquidityUSD":76437677},{"date":1651017600,"totalLiquidityUSD":76046533},{"date":1651104000,"totalLiquidityUSD":74675223},{"date":1651190400,"totalLiquidityUSD":74526293},{"date":1651276800,"totalLiquidityUSD":72482743},{"date":1651363200,"totalLiquidityUSD":68488299},{"date":1651449600,"totalLiquidityUSD":68297442},{"date":1651536000,"totalLiquidityUSD":69505162},{"date":1651622400,"totalLiquidityUSD":70680910},{"date":1651708800,"totalLiquidityUSD":71063258},{"date":1651795200,"totalLiquidityUSD":69246618},{"date":1651881600,"totalLiquidityUSD":68712856},{"date":1651968000,"totalLiquidityUSD":68807668},{"date":1652054400,"totalLiquidityUSD":68137172},{"date":1652140800,"totalLiquidityUSD":66829840},{"date":1652227200,"totalLiquidityUSD":65065711},{"date":1652313600,"totalLiquidityUSD":62067832},{"date":1652400000,"totalLiquidityUSD":57946926},{"date":1652486400,"totalLiquidityUSD":60093336},{"date":1652572800,"totalLiquidityUSD":59695975},{"date":1652659200,"totalLiquidityUSD":59938600},{"date":1652745600,"totalLiquidityUSD":61058689},{"date":1652832000,"totalLiquidityUSD":60596588},{"date":1652918400,"totalLiquidityUSD":60261924},{"date":1653004800,"totalLiquidityUSD":59655574},{"date":1653091200,"totalLiquidityUSD":58028795},{"date":1653177600,"totalLiquidityUSD":57505441},{"date":1653264000,"totalLiquidityUSD":58382403},{"date":1653350400,"totalLiquidityUSD":57988685},{"date":1653436800,"totalLiquidityUSD":57941032},{"date":1653523200,"totalLiquidityUSD":50344943},{"date":1653609600,"totalLiquidityUSD":50871559},{"date":1653696000,"totalLiquidityUSD":50167456},{"date":1653782400,"totalLiquidityUSD":50431973},{"date":1653868800,"totalLiquidityUSD":50615600},{"date":1653955200,"totalLiquidityUSD":50122321},{"date":1654041600,"totalLiquidityUSD":49523978},{"date":1654128000,"totalLiquidityUSD":49434457},{"date":1654214400,"totalLiquidityUSD":48635676},{"date":1654300800,"totalLiquidityUSD":48033264},{"date":1654387200,"totalLiquidityUSD":47820986},{"date":1654473600,"totalLiquidityUSD":48232560},{"date":1654560000,"totalLiquidityUSD":48032571},{"date":1654646400,"totalLiquidityUSD":48245058},{"date":1654732800,"totalLiquidityUSD":48096705},{"date":1654819200,"totalLiquidityUSD":49416717},{"date":1654905600,"totalLiquidityUSD":51588692},{"date":1654992000,"totalLiquidityUSD":49196168},{"date":1655078400,"totalLiquidityUSD":48881726},{"date":1655164800,"totalLiquidityUSD":44541007},{"date":1655251200,"totalLiquidityUSD":44526983},{"date":1655337600,"totalLiquidityUSD":44440189},{"date":1655424000,"totalLiquidityUSD":44447670},{"date":1655510400,"totalLiquidityUSD":44355330},{"date":1655596800,"totalLiquidityUSD":44328521},{"date":1655683200,"totalLiquidityUSD":43871992},{"date":1655769600,"totalLiquidityUSD":44304091},{"date":1655856000,"totalLiquidityUSD":44004074},{"date":1655942400,"totalLiquidityUSD":44540841},{"date":1656028800,"totalLiquidityUSD":44741051},{"date":1656115200,"totalLiquidityUSD":45029672},{"date":1656201600,"totalLiquidityUSD":44838522},{"date":1656288000,"totalLiquidityUSD":45140307},{"date":1656374400,"totalLiquidityUSD":45106400},{"date":1656460800,"totalLiquidityUSD":44589445},{"date":1656547200,"totalLiquidityUSD":44121902},{"date":1656633600,"totalLiquidityUSD":43282899},{"date":1656720000,"totalLiquidityUSD":44000651},{"date":1656806400,"totalLiquidityUSD":42859670},{"date":1656892800,"totalLiquidityUSD":42700690},{"date":1656979200,"totalLiquidityUSD":43099685},{"date":1657065600,"totalLiquidityUSD":43036138},{"date":1657152000,"totalLiquidityUSD":43009904},{"date":1657238400,"totalLiquidityUSD":42915880},{"date":1657324800,"totalLiquidityUSD":43167562},{"date":1657411200,"totalLiquidityUSD":43106168},{"date":1657497600,"totalLiquidityUSD":43246245},{"date":1657584000,"totalLiquidityUSD":42630168},{"date":1657670400,"totalLiquidityUSD":42337601},{"date":1657756800,"totalLiquidityUSD":42255432},{"date":1657843200,"totalLiquidityUSD":41978775},{"date":1657929600,"totalLiquidityUSD":41329190},{"date":1658016000,"totalLiquidityUSD":41328807},{"date":1658102400,"totalLiquidityUSD":41607351},{"date":1658188800,"totalLiquidityUSD":41241487},{"date":1658275200,"totalLiquidityUSD":40968349},{"date":1658361600,"totalLiquidityUSD":39324167},{"date":1658448000,"totalLiquidityUSD":39314734},{"date":1658534400,"totalLiquidityUSD":40273573},{"date":1658620800,"totalLiquidityUSD":41085307},{"date":1658707200,"totalLiquidityUSD":41203824},{"date":1658793600,"totalLiquidityUSD":41508931},{"date":1658880000,"totalLiquidityUSD":41858380},{"date":1658966400,"totalLiquidityUSD":42152116},{"date":1659052800,"totalLiquidityUSD":43259149},{"date":1659139200,"totalLiquidityUSD":43136534},{"date":1659225600,"totalLiquidityUSD":42971260},{"date":1659312000,"totalLiquidityUSD":42664980},{"date":1659398400,"totalLiquidityUSD":43027597},{"date":1659484800,"totalLiquidityUSD":43924447},{"date":1659571200,"totalLiquidityUSD":44027765},{"date":1659657600,"totalLiquidityUSD":43182915},{"date":1659744000,"totalLiquidityUSD":42629903},{"date":1659830400,"totalLiquidityUSD":42677677},{"date":1659916800,"totalLiquidityUSD":42328995},{"date":1660003200,"totalLiquidityUSD":42487515},{"date":1660089600,"totalLiquidityUSD":42187893},{"date":1660176000,"totalLiquidityUSD":42916207},{"date":1660262400,"totalLiquidityUSD":43181557},{"date":1660348800,"totalLiquidityUSD":43048835},{"date":1660435200,"totalLiquidityUSD":42259341},{"date":1660521600,"totalLiquidityUSD":41185734},{"date":1660608000,"totalLiquidityUSD":41038744},{"date":1660694400,"totalLiquidityUSD":41302314},{"date":1660780800,"totalLiquidityUSD":41328438},{"date":1660867200,"totalLiquidityUSD":40416729},{"date":1660953600,"totalLiquidityUSD":40559732},{"date":1661040000,"totalLiquidityUSD":40258278},{"date":1661126400,"totalLiquidityUSD":39618044},{"date":1661212800,"totalLiquidityUSD":39963112},{"date":1661299200,"totalLiquidityUSD":34597325},{"date":1661385600,"totalLiquidityUSD":34046538},{"date":1661472000,"totalLiquidityUSD":33967626},{"date":1661558400,"totalLiquidityUSD":33740317},{"date":1661644800,"totalLiquidityUSD":33969008},{"date":1661731200,"totalLiquidityUSD":33758954},{"date":1661817600,"totalLiquidityUSD":33170348},{"date":1661904000,"totalLiquidityUSD":33381421},{"date":1661990400,"totalLiquidityUSD":35720071},{"date":1662076800,"totalLiquidityUSD":35582850},{"date":1662163200,"totalLiquidityUSD":36004107},{"date":1662249600,"totalLiquidityUSD":35387454},{"date":1662336000,"totalLiquidityUSD":35583591},{"date":1662422400,"totalLiquidityUSD":35960552},{"date":1662508800,"totalLiquidityUSD":35402097},{"date":1662595200,"totalLiquidityUSD":35039615},{"date":1662681600,"totalLiquidityUSD":34792935},{"date":1662768000,"totalLiquidityUSD":35357836},{"date":1662854400,"totalLiquidityUSD":35661862},{"date":1662940800,"totalLiquidityUSD":35743544},{"date":1663027200,"totalLiquidityUSD":35577082},{"date":1663113600,"totalLiquidityUSD":34897056},{"date":1663200000,"totalLiquidityUSD":34636973},{"date":1663286400,"totalLiquidityUSD":33562306},{"date":1663372800,"totalLiquidityUSD":34033581},{"date":1663459200,"totalLiquidityUSD":34130226},{"date":1663545600,"totalLiquidityUSD":34051178},{"date":1663632000,"totalLiquidityUSD":34255876},{"date":1663718400,"totalLiquidityUSD":33421297},{"date":1663804800,"totalLiquidityUSD":33017501},{"date":1663891200,"totalLiquidityUSD":33015653},{"date":1663977600,"totalLiquidityUSD":33674030},{"date":1664064000,"totalLiquidityUSD":33674559},{"date":1664150400,"totalLiquidityUSD":33891598},{"date":1664236800,"totalLiquidityUSD":33687908},{"date":1664323200,"totalLiquidityUSD":33875776},{"date":1664409600,"totalLiquidityUSD":33672402},{"date":1664496000,"totalLiquidityUSD":33484354},{"date":1664582400,"totalLiquidityUSD":33484979},{"date":1664668800,"totalLiquidityUSD":33062878},{"date":1664755200,"totalLiquidityUSD":32466345},{"date":1664841600,"totalLiquidityUSD":32435049},{"date":1664928000,"totalLiquidityUSD":33028335},{"date":1665014400,"totalLiquidityUSD":33623761},{"date":1665100800,"totalLiquidityUSD":33999082},{"date":1665187200,"totalLiquidityUSD":34171425},{"date":1665273600,"totalLiquidityUSD":34171423},{"date":1665360000,"totalLiquidityUSD":34938940},{"date":1665446400,"totalLiquidityUSD":33043526},{"date":1665532800,"totalLiquidityUSD":32838834},{"date":1665619200,"totalLiquidityUSD":33244668},{"date":1665705600,"totalLiquidityUSD":34389999},{"date":1665792000,"totalLiquidityUSD":33590631},{"date":1665878400,"totalLiquidityUSD":33433894},{"date":1665964800,"totalLiquidityUSD":33480380},{"date":1666051200,"totalLiquidityUSD":34059865},{"date":1666137600,"totalLiquidityUSD":31271613},{"date":1666224000,"totalLiquidityUSD":31660562},{"date":1666310400,"totalLiquidityUSD":31279407},{"date":1666396800,"totalLiquidityUSD":31289791},{"date":1666483200,"totalLiquidityUSD":31088564},{"date":1666569600,"totalLiquidityUSD":31694494},{"date":1666656000,"totalLiquidityUSD":31319033},{"date":1666742400,"totalLiquidityUSD":27438785},{"date":1666828800,"totalLiquidityUSD":27527795},{"date":1666915200,"totalLiquidityUSD":28851002},{"date":1667001600,"totalLiquidityUSD":28850750},{"date":1667088000,"totalLiquidityUSD":28850689},{"date":1667174400,"totalLiquidityUSD":27885192},{"date":1667260800,"totalLiquidityUSD":28460759},{"date":1667347200,"totalLiquidityUSD":28244995},{"date":1667433600,"totalLiquidityUSD":27883221},{"date":1667520000,"totalLiquidityUSD":28471063},{"date":1667606400,"totalLiquidityUSD":28080839},{"date":1667692800,"totalLiquidityUSD":28685624},{"date":1667779200,"totalLiquidityUSD":28858996},{"date":1667865600,"totalLiquidityUSD":28281184},{"date":1667952000,"totalLiquidityUSD":26645405},{"date":1668038400,"totalLiquidityUSD":26379298},{"date":1668124800,"totalLiquidityUSD":26377970},{"date":1668211200,"totalLiquidityUSD":27789691},{"date":1668297600,"totalLiquidityUSD":26999507},{"date":1668384000,"totalLiquidityUSD":27359737},{"date":1668470400,"totalLiquidityUSD":26511119},{"date":1668556800,"totalLiquidityUSD":26138564},{"date":1668643200,"totalLiquidityUSD":26094167},{"date":1668729600,"totalLiquidityUSD":26294188},{"date":1668816000,"totalLiquidityUSD":25520424},{"date":1668902400,"totalLiquidityUSD":25876375},{"date":1668988800,"totalLiquidityUSD":25087755},{"date":1669075200,"totalLiquidityUSD":25101595},{"date":1669161600,"totalLiquidityUSD":24665634},{"date":1669248000,"totalLiquidityUSD":25051351},{"date":1669334400,"totalLiquidityUSD":24836423},{"date":1669420800,"totalLiquidityUSD":24774680},{"date":1669507200,"totalLiquidityUSD":24973264},{"date":1669593600,"totalLiquidityUSD":25056215},{"date":1669680000,"totalLiquidityUSD":22563279},{"date":1669766400,"totalLiquidityUSD":22478753},{"date":1669852800,"totalLiquidityUSD":23117817},{"date":1669939200,"totalLiquidityUSD":22529680},{"date":1670025600,"totalLiquidityUSD":22238055},{"date":1670112000,"totalLiquidityUSD":22554575},{"date":1670198400,"totalLiquidityUSD":23146667},{"date":1670284800,"totalLiquidityUSD":23532171},{"date":1670371200,"totalLiquidityUSD":23148593},{"date":1670457600,"totalLiquidityUSD":23136643},{"date":1670544000,"totalLiquidityUSD":22465992},{"date":1670630400,"totalLiquidityUSD":22565131},{"date":1670716800,"totalLiquidityUSD":22298124},{"date":1670803200,"totalLiquidityUSD":22317427},{"date":1670889600,"totalLiquidityUSD":21709454},{"date":1670976000,"totalLiquidityUSD":22450760},{"date":1671062400,"totalLiquidityUSD":22548814},{"date":1671148800,"totalLiquidityUSD":22374644},{"date":1671235200,"totalLiquidityUSD":22261638},{"date":1671321600,"totalLiquidityUSD":22076378},{"date":1671408000,"totalLiquidityUSD":22287291},{"date":1671494400,"totalLiquidityUSD":22150230},{"date":1671580800,"totalLiquidityUSD":22398337},{"date":1671667200,"totalLiquidityUSD":21895993},{"date":1671753600,"totalLiquidityUSD":22138474},{"date":1671840000,"totalLiquidityUSD":22200269},{"date":1671926400,"totalLiquidityUSD":21474049},{"date":1672012800,"totalLiquidityUSD":21304967},{"date":1672099200,"totalLiquidityUSD":21776502},{"date":1672185600,"totalLiquidityUSD":21310888},{"date":1672272000,"totalLiquidityUSD":20932524},{"date":1672358400,"totalLiquidityUSD":21209701},{"date":1672444800,"totalLiquidityUSD":19070907},{"date":1672531200,"totalLiquidityUSD":19853860},{"date":1672617600,"totalLiquidityUSD":20119586},{"date":1672704000,"totalLiquidityUSD":20207040},{"date":1672790400,"totalLiquidityUSD":20215135},{"date":1672876800,"totalLiquidityUSD":19835244},{"date":1672963200,"totalLiquidityUSD":19726274},{"date":1673049600,"totalLiquidityUSD":19528864},{"date":1673136000,"totalLiquidityUSD":19912984},{"date":1673222400,"totalLiquidityUSD":19877028},{"date":1673308800,"totalLiquidityUSD":20025556},{"date":1673395200,"totalLiquidityUSD":19798947},{"date":1673481600,"totalLiquidityUSD":19464184},{"date":1673568000,"totalLiquidityUSD":19878034},{"date":1673654400,"totalLiquidityUSD":19774273},{"date":1673740800,"totalLiquidityUSD":20627054},{"date":1673827200,"totalLiquidityUSD":20091937},{"date":1673913600,"totalLiquidityUSD":21310350},{"date":1674000000,"totalLiquidityUSD":21305091},{"date":1674086400,"totalLiquidityUSD":21279505},{"date":1674172800,"totalLiquidityUSD":19372293},{"date":1674259200,"totalLiquidityUSD":19379800},{"date":1674345600,"totalLiquidityUSD":19457126},{"date":1674432000,"totalLiquidityUSD":19514600},{"date":1674518400,"totalLiquidityUSD":19484040},{"date":1674604800,"totalLiquidityUSD":20963764},{"date":1674691200,"totalLiquidityUSD":20942450},{"date":1674777600,"totalLiquidityUSD":20958744},{"date":1674864000,"totalLiquidityUSD":20956109},{"date":1674950400,"totalLiquidityUSD":20916820},{"date":1675036800,"totalLiquidityUSD":20947001},{"date":1675123200,"totalLiquidityUSD":20936351},{"date":1675209600,"totalLiquidityUSD":21777733},{"date":1675296000,"totalLiquidityUSD":21759369},{"date":1675382400,"totalLiquidityUSD":22882436},{"date":1675468800,"totalLiquidityUSD":24208346},{"date":1675555200,"totalLiquidityUSD":23822300},{"date":1675641600,"totalLiquidityUSD":23415861},{"date":1675728000,"totalLiquidityUSD":23631991},{"date":1675814400,"totalLiquidityUSD":26476381},{"date":1675900800,"totalLiquidityUSD":29506738},{"date":1675987200,"totalLiquidityUSD":26853706},{"date":1676073600,"totalLiquidityUSD":27053638},{"date":1676160000,"totalLiquidityUSD":27625025},{"date":1676246400,"totalLiquidityUSD":28380330},{"date":1676332800,"totalLiquidityUSD":32145093},{"date":1676419200,"totalLiquidityUSD":30445796},{"date":1676505600,"totalLiquidityUSD":31442762},{"date":1676592000,"totalLiquidityUSD":28426403},{"date":1676678400,"totalLiquidityUSD":30195386},{"date":1676764800,"totalLiquidityUSD":33391388},{"date":1676851200,"totalLiquidityUSD":33617647},{"date":1676937600,"totalLiquidityUSD":34187440},{"date":1677024000,"totalLiquidityUSD":33615850},{"date":1677110400,"totalLiquidityUSD":33645801},{"date":1677196800,"totalLiquidityUSD":33247525},{"date":1677283200,"totalLiquidityUSD":32903515},{"date":1677369600,"totalLiquidityUSD":33076641},{"date":1677456000,"totalLiquidityUSD":32704678},{"date":1677542400,"totalLiquidityUSD":32731700},{"date":1677628800,"totalLiquidityUSD":34301129},{"date":1677715200,"totalLiquidityUSD":33891013},{"date":1677801600,"totalLiquidityUSD":33146516},{"date":1677888000,"totalLiquidityUSD":33508217},{"date":1677974400,"totalLiquidityUSD":33509139},{"date":1678060800,"totalLiquidityUSD":33337536},{"date":1678147200,"totalLiquidityUSD":31452105},{"date":1678233600,"totalLiquidityUSD":32196078},{"date":1678320000,"totalLiquidityUSD":31797964},{"date":1678406400,"totalLiquidityUSD":31240711},{"date":1678492800,"totalLiquidityUSD":30471303},{"date":1678579200,"totalLiquidityUSD":26459751},{"date":1678665600,"totalLiquidityUSD":31095685},{"date":1678752000,"totalLiquidityUSD":32424185},{"date":1678838400,"totalLiquidityUSD":33194477},{"date":1678924800,"totalLiquidityUSD":33953250},{"date":1679011200,"totalLiquidityUSD":33382073},{"date":1679097600,"totalLiquidityUSD":34178568},{"date":1679184000,"totalLiquidityUSD":33792806},{"date":1679270400,"totalLiquidityUSD":34763222},{"date":1679356800,"totalLiquidityUSD":34355110},{"date":1679443200,"totalLiquidityUSD":33984274},{"date":1679529600,"totalLiquidityUSD":33984623},{"date":1679616000,"totalLiquidityUSD":33599389},{"date":1679702400,"totalLiquidityUSD":32484028},{"date":1679788800,"totalLiquidityUSD":32297966},{"date":1679875200,"totalLiquidityUSD":31912640},{"date":1679961600,"totalLiquidityUSD":31912779},{"date":1680048000,"totalLiquidityUSD":30385326},{"date":1680134400,"totalLiquidityUSD":30606089},{"date":1680220800,"totalLiquidityUSD":30632776},{"date":1680307200,"totalLiquidityUSD":30419947},{"date":1680393600,"totalLiquidityUSD":30419796},{"date":1680480000,"totalLiquidityUSD":30233802},{"date":1680566400,"totalLiquidityUSD":29277477},{"date":1680652800,"totalLiquidityUSD":29089722},{"date":1680739200,"totalLiquidityUSD":28345414},{"date":1680825600,"totalLiquidityUSD":27787395},{"date":1680912000,"totalLiquidityUSD":27614834},{"date":1680998400,"totalLiquidityUSD":27429008},{"date":1681084800,"totalLiquidityUSD":27243111},{"date":1681171200,"totalLiquidityUSD":26486174},{"date":1681257600,"totalLiquidityUSD":25926066},{"date":1681344000,"totalLiquidityUSD":25723051},{"date":1681430400,"totalLiquidityUSD":25319990},{"date":1681516800,"totalLiquidityUSD":23672792},{"date":1681603200,"totalLiquidityUSD":23672792},{"date":1681689600,"totalLiquidityUSD":23500173},{"date":1681776000,"totalLiquidityUSD":23037713},{"date":1681862400,"totalLiquidityUSD":22926194},{"date":1681948800,"totalLiquidityUSD":22669840},{"date":1682035200,"totalLiquidityUSD":22420834},{"date":1682121600,"totalLiquidityUSD":22001674},{"date":1682208000,"totalLiquidityUSD":21944187},{"date":1682294400,"totalLiquidityUSD":21726237},{"date":1682380800,"totalLiquidityUSD":21509616},{"date":1682467200,"totalLiquidityUSD":21437938},{"date":1682553600,"totalLiquidityUSD":21593723},{"date":1682640000,"totalLiquidityUSD":21786231},{"date":1682726400,"totalLiquidityUSD":21904143},{"date":1682812800,"totalLiquidityUSD":21892481},{"date":1682899200,"totalLiquidityUSD":21826205},{"date":1682985600,"totalLiquidityUSD":21662954},{"date":1683072000,"totalLiquidityUSD":23389992},{"date":1683158400,"totalLiquidityUSD":23240122},{"date":1683244800,"totalLiquidityUSD":23387051},{"date":1683331200,"totalLiquidityUSD":24541551},{"date":1683417600,"totalLiquidityUSD":23932245},{"date":1683504000,"totalLiquidityUSD":23759553},{"date":1683590400,"totalLiquidityUSD":22966955},{"date":1683676800,"totalLiquidityUSD":22750408},{"date":1683763200,"totalLiquidityUSD":22778589},{"date":1683849600,"totalLiquidityUSD":22408518},{"date":1683936000,"totalLiquidityUSD":22160748},{"date":1684022400,"totalLiquidityUSD":22024050},{"date":1684108800,"totalLiquidityUSD":21906327},{"date":1684195200,"totalLiquidityUSD":21383178},{"date":1684281600,"totalLiquidityUSD":20878990},{"date":1684368000,"totalLiquidityUSD":20618476},{"date":1684454400,"totalLiquidityUSD":20661591},{"date":1684540800,"totalLiquidityUSD":20424616},{"date":1684627200,"totalLiquidityUSD":19985084},{"date":1684713600,"totalLiquidityUSD":19916039},{"date":1684800000,"totalLiquidityUSD":19585517},{"date":1684886400,"totalLiquidityUSD":19225345},{"date":1684972800,"totalLiquidityUSD":19088612},{"date":1685059200,"totalLiquidityUSD":18660455},{"date":1685145600,"totalLiquidityUSD":18041132},{"date":1685232000,"totalLiquidityUSD":17812340},{"date":1685318400,"totalLiquidityUSD":17111964},{"date":1685404800,"totalLiquidityUSD":17032163},{"date":1685491200,"totalLiquidityUSD":16590866},{"date":1685577600,"totalLiquidityUSD":16339629},{"date":1685664000,"totalLiquidityUSD":15824228},{"date":1685750400,"totalLiquidityUSD":15788420},{"date":1685836800,"totalLiquidityUSD":15702194},{"date":1685923200,"totalLiquidityUSD":15403232},{"date":1686009600,"totalLiquidityUSD":15356871},{"date":1686096000,"totalLiquidityUSD":15280616},{"date":1686182400,"totalLiquidityUSD":15646566},{"date":1686268800,"totalLiquidityUSD":15997168},{"date":1686355200,"totalLiquidityUSD":15739184},{"date":1686441600,"totalLiquidityUSD":15569437},{"date":1686528000,"totalLiquidityUSD":15482539},{"date":1686614400,"totalLiquidityUSD":15037418},{"date":1686700800,"totalLiquidityUSD":14804449},{"date":1686787200,"totalLiquidityUSD":14822239},{"date":1686873600,"totalLiquidityUSD":14963750},{"date":1686960000,"totalLiquidityUSD":14951413},{"date":1687046400,"totalLiquidityUSD":14949581},{"date":1687132800,"totalLiquidityUSD":14890362},{"date":1687219200,"totalLiquidityUSD":14742201},{"date":1687305600,"totalLiquidityUSD":14753555},{"date":1687392000,"totalLiquidityUSD":14865361},{"date":1687478400,"totalLiquidityUSD":14894381},{"date":1687564800,"totalLiquidityUSD":14954277},{"date":1687651200,"totalLiquidityUSD":15009905},{"date":1687737600,"totalLiquidityUSD":14878539},{"date":1687824000,"totalLiquidityUSD":15583294},{"date":1687910400,"totalLiquidityUSD":15471311},{"date":1687996800,"totalLiquidityUSD":15383030},{"date":1688083200,"totalLiquidityUSD":15205358},{"date":1688169600,"totalLiquidityUSD":15186714},{"date":1688256000,"totalLiquidityUSD":15469111},{"date":1688342400,"totalLiquidityUSD":15463674},{"date":1688428800,"totalLiquidityUSD":15468318},{"date":1688515200,"totalLiquidityUSD":15327944},{"date":1688601600,"totalLiquidityUSD":15346951},{"date":1688688000,"totalLiquidityUSD":15022450},{"date":1688774400,"totalLiquidityUSD":15091840},{"date":1688860800,"totalLiquidityUSD":14927343},{"date":1688947200,"totalLiquidityUSD":14218587},{"date":1689033600,"totalLiquidityUSD":14242602},{"date":1689120000,"totalLiquidityUSD":13807393},{"date":1689206400,"totalLiquidityUSD":14539038},{"date":1689292800,"totalLiquidityUSD":14677779},{"date":1689379200,"totalLiquidityUSD":14826374},{"date":1689465600,"totalLiquidityUSD":14780321},{"date":1689552000,"totalLiquidityUSD":14624524},{"date":1689638400,"totalLiquidityUSD":14821065},{"date":1689724800,"totalLiquidityUSD":14809736},{"date":1689811200,"totalLiquidityUSD":14689044},{"date":1689897600,"totalLiquidityUSD":14815749},{"date":1689984000,"totalLiquidityUSD":14871179},{"date":1690070400,"totalLiquidityUSD":14680872},{"date":1690156800,"totalLiquidityUSD":14799896},{"date":1690243200,"totalLiquidityUSD":14652639},{"date":1690329600,"totalLiquidityUSD":14688409},{"date":1690416000,"totalLiquidityUSD":14721276},{"date":1690502400,"totalLiquidityUSD":14661798},{"date":1690588800,"totalLiquidityUSD":14678573},{"date":1690675200,"totalLiquidityUSD":14567404},{"date":1690761600,"totalLiquidityUSD":14573373},{"date":1690848000,"totalLiquidityUSD":14510339},{"date":1690934400,"totalLiquidityUSD":14485212},{"date":1691020800,"totalLiquidityUSD":14480039},{"date":1691107200,"totalLiquidityUSD":14438839},{"date":1691193600,"totalLiquidityUSD":14623734},{"date":1691280000,"totalLiquidityUSD":14693356},{"date":1691366400,"totalLiquidityUSD":15635115},{"date":1691452800,"totalLiquidityUSD":15697547},{"date":1691539200,"totalLiquidityUSD":15580967},{"date":1691625600,"totalLiquidityUSD":15523861},{"date":1691712000,"totalLiquidityUSD":15340868},{"date":1691798400,"totalLiquidityUSD":15207134},{"date":1691884800,"totalLiquidityUSD":15103802},{"date":1691971200,"totalLiquidityUSD":15224799},{"date":1692057600,"totalLiquidityUSD":15165992},{"date":1692144000,"totalLiquidityUSD":15141892},{"date":1692230400,"totalLiquidityUSD":15106292},{"date":1692316800,"totalLiquidityUSD":14579554},{"date":1692403200,"totalLiquidityUSD":13946201},{"date":1692489600,"totalLiquidityUSD":13894109},{"date":1692576000,"totalLiquidityUSD":13920573},{"date":1692662400,"totalLiquidityUSD":13856501},{"date":1692748800,"totalLiquidityUSD":13818388},{"date":1692835200,"totalLiquidityUSD":13683682},{"date":1692921600,"totalLiquidityUSD":11905910},{"date":1693008000,"totalLiquidityUSD":13616146},{"date":1693094400,"totalLiquidityUSD":13719885},{"date":1693180800,"totalLiquidityUSD":11824561},{"date":1693267200,"totalLiquidityUSD":13637024},{"date":1693353600,"totalLiquidityUSD":13645242},{"date":1693440000,"totalLiquidityUSD":11096412},{"date":1693526400,"totalLiquidityUSD":8821453},{"date":1693612800,"totalLiquidityUSD":8783810},{"date":1693699200,"totalLiquidityUSD":8875862},{"date":1693785600,"totalLiquidityUSD":8846460},{"date":1693872000,"totalLiquidityUSD":8841486},{"date":1693958400,"totalLiquidityUSD":8861315},{"date":1694044800,"totalLiquidityUSD":8749301},{"date":1694131200,"totalLiquidityUSD":8479971},{"date":1694217600,"totalLiquidityUSD":8475155},{"date":1694304000,"totalLiquidityUSD":8386271},{"date":1694390400,"totalLiquidityUSD":8707621},{"date":1694476800,"totalLiquidityUSD":8804963},{"date":1694563200,"totalLiquidityUSD":8749473},{"date":1694649600,"totalLiquidityUSD":8679518},{"date":1694736000,"totalLiquidityUSD":8370727},{"date":1694822400,"totalLiquidityUSD":8385352},{"date":1694908800,"totalLiquidityUSD":8304621},{"date":1694995200,"totalLiquidityUSD":8338105},{"date":1695081600,"totalLiquidityUSD":8451469},{"date":1695168000,"totalLiquidityUSD":8383325},{"date":1695254400,"totalLiquidityUSD":8397796},{"date":1695340800,"totalLiquidityUSD":8330252},{"date":1695427200,"totalLiquidityUSD":8346266},{"date":1695513600,"totalLiquidityUSD":8271266},{"date":1695600000,"totalLiquidityUSD":8280300},{"date":1695686400,"totalLiquidityUSD":8338444},{"date":1695772800,"totalLiquidityUSD":8216454},{"date":1695859200,"totalLiquidityUSD":8277005},{"date":1695945600,"totalLiquidityUSD":8277592},{"date":1696032000,"totalLiquidityUSD":8163745},{"date":1696118400,"totalLiquidityUSD":8176978},{"date":1696204800,"totalLiquidityUSD":8280622},{"date":1696291200,"totalLiquidityUSD":7910104},{"date":1696377600,"totalLiquidityUSD":7609426},{"date":1696464000,"totalLiquidityUSD":5818969},{"date":1696550400,"totalLiquidityUSD":7608089},{"date":1696636800,"totalLiquidityUSD":7620737},{"date":1696723200,"totalLiquidityUSD":7579331},{"date":1696809600,"totalLiquidityUSD":7595253},{"date":1696896000,"totalLiquidityUSD":7585884},{"date":1696982400,"totalLiquidityUSD":7534124},{"date":1697068800,"totalLiquidityUSD":7505324},{"date":1697155200,"totalLiquidityUSD":7506324},{"date":1697241600,"totalLiquidityUSD":7496803},{"date":1697328000,"totalLiquidityUSD":7512710},{"date":1697414400,"totalLiquidityUSD":7554120},{"date":1697500800,"totalLiquidityUSD":7396547},{"date":1697587200,"totalLiquidityUSD":7362827},{"date":1697673600,"totalLiquidityUSD":4925504},{"date":1697760000,"totalLiquidityUSD":4856651},{"date":1697846400,"totalLiquidityUSD":4937278},{"date":1697932800,"totalLiquidityUSD":4911550},{"date":1698019200,"totalLiquidityUSD":5563816},{"date":1698105600,"totalLiquidityUSD":6508152},{"date":1698192000,"totalLiquidityUSD":5749558},{"date":1698278400,"totalLiquidityUSD":5836053},{"date":1698364800,"totalLiquidityUSD":5741575},{"date":1698451200,"totalLiquidityUSD":5736440},{"date":1698537600,"totalLiquidityUSD":5887980},{"date":1698624000,"totalLiquidityUSD":6069173},{"date":1698710400,"totalLiquidityUSD":6040747},{"date":1698796800,"totalLiquidityUSD":5964402},{"date":1698883200,"totalLiquidityUSD":5933184},{"date":1698969600,"totalLiquidityUSD":6223121},{"date":1699056000,"totalLiquidityUSD":5537058},{"date":1699142400,"totalLiquidityUSD":5687798},{"date":1699228800,"totalLiquidityUSD":5716893},{"date":1699315200,"totalLiquidityUSD":5387772},{"date":1699401600,"totalLiquidityUSD":5399676},{"date":1699488000,"totalLiquidityUSD":5403154},{"date":1699574400,"totalLiquidityUSD":5949761},{"date":1699660800,"totalLiquidityUSD":6359355},{"date":1699747200,"totalLiquidityUSD":6496936},{"date":1699833600,"totalLiquidityUSD":6684763},{"date":1699920000,"totalLiquidityUSD":6753850},{"date":1700006400,"totalLiquidityUSD":6820809},{"date":1700092800,"totalLiquidityUSD":6702352},{"date":1700179200,"totalLiquidityUSD":6625647},{"date":1700265600,"totalLiquidityUSD":6373659},{"date":1700352000,"totalLiquidityUSD":6187668},{"date":1700438400,"totalLiquidityUSD":6103235},{"date":1700524800,"totalLiquidityUSD":6168291},{"date":1700611200,"totalLiquidityUSD":6095502},{"date":1700697600,"totalLiquidityUSD":6144692},{"date":1700784000,"totalLiquidityUSD":6377339},{"date":1700870400,"totalLiquidityUSD":6826512},{"date":1700956800,"totalLiquidityUSD":6922973},{"date":1701043200,"totalLiquidityUSD":6609292},{"date":1701129600,"totalLiquidityUSD":6385238},{"date":1701216000,"totalLiquidityUSD":6155424},{"date":1701302400,"totalLiquidityUSD":6479554},{"date":1701388800,"totalLiquidityUSD":6243305},{"date":1701475200,"totalLiquidityUSD":6549705},{"date":1701561600,"totalLiquidityUSD":9433589},{"date":1701648000,"totalLiquidityUSD":9217688},{"date":1701734400,"totalLiquidityUSD":8021383},{"date":1701820800,"totalLiquidityUSD":8321310},{"date":1701907200,"totalLiquidityUSD":7380614},{"date":1701993600,"totalLiquidityUSD":7736051},{"date":1702080000,"totalLiquidityUSD":8095067},{"date":1702166400,"totalLiquidityUSD":8092723},{"date":1702252800,"totalLiquidityUSD":7758917},{"date":1702339200,"totalLiquidityUSD":7612221},{"date":1702425600,"totalLiquidityUSD":7495184},{"date":1702512000,"totalLiquidityUSD":7354558},{"date":1702598400,"totalLiquidityUSD":7322111},{"date":1702684800,"totalLiquidityUSD":7804795},{"date":1702771200,"totalLiquidityUSD":7879476},{"date":1702857600,"totalLiquidityUSD":7426661},{"date":1702944000,"totalLiquidityUSD":7155182},{"date":1703030400,"totalLiquidityUSD":6823092},{"date":1703116800,"totalLiquidityUSD":6462478},{"date":1703203200,"totalLiquidityUSD":6512760},{"date":1703289600,"totalLiquidityUSD":6506033},{"date":1703376000,"totalLiquidityUSD":6477073},{"date":1703462400,"totalLiquidityUSD":6381606},{"date":1703548800,"totalLiquidityUSD":6203429},{"date":1703635200,"totalLiquidityUSD":6401194},{"date":1703721600,"totalLiquidityUSD":6377791},{"date":1703808000,"totalLiquidityUSD":6427182},{"date":1703894400,"totalLiquidityUSD":6750497},{"date":1703980800,"totalLiquidityUSD":6663145},{"date":1704067200,"totalLiquidityUSD":6502778},{"date":1704153600,"totalLiquidityUSD":6374153},{"date":1704240000,"totalLiquidityUSD":6423118},{"date":1704326400,"totalLiquidityUSD":6465198},{"date":1704412800,"totalLiquidityUSD":6557410},{"date":1704499200,"totalLiquidityUSD":6313109},{"date":1704585600,"totalLiquidityUSD":6200127},{"date":1704672000,"totalLiquidityUSD":5772031},{"date":1704758400,"totalLiquidityUSD":5978053},{"date":1704844800,"totalLiquidityUSD":6307414},{"date":1704931200,"totalLiquidityUSD":6089871},{"date":1705017600,"totalLiquidityUSD":6379146},{"date":1705104000,"totalLiquidityUSD":6043072},{"date":1705190400,"totalLiquidityUSD":6074122},{"date":1705276800,"totalLiquidityUSD":5956529},{"date":1705363200,"totalLiquidityUSD":5926407},{"date":1705449600,"totalLiquidityUSD":6091232},{"date":1705536000,"totalLiquidityUSD":6057782},{"date":1705622400,"totalLiquidityUSD":5959692},{"date":1705708800,"totalLiquidityUSD":5942716},{"date":1705795200,"totalLiquidityUSD":5910608},{"date":1705881600,"totalLiquidityUSD":5807027},{"date":1705968000,"totalLiquidityUSD":5507447},{"date":1706054400,"totalLiquidityUSD":5627844},{"date":1706140800,"totalLiquidityUSD":5597309},{"date":1706227200,"totalLiquidityUSD":5532563},{"date":1706313600,"totalLiquidityUSD":5512661},{"date":1706400000,"totalLiquidityUSD":5592280},{"date":1706486400,"totalLiquidityUSD":5665690},{"date":1706572800,"totalLiquidityUSD":5493425},{"date":1706659200,"totalLiquidityUSD":5509179},{"date":1706745600,"totalLiquidityUSD":5650056},{"date":1706832000,"totalLiquidityUSD":6473591},{"date":1706918400,"totalLiquidityUSD":6091694},{"date":1707004800,"totalLiquidityUSD":5788773},{"date":1707091200,"totalLiquidityUSD":4993516},{"date":1707177600,"totalLiquidityUSD":5081794},{"date":1707264000,"totalLiquidityUSD":5049066},{"date":1707350400,"totalLiquidityUSD":4989709},{"date":1707436800,"totalLiquidityUSD":5117116},{"date":1707523200,"totalLiquidityUSD":5084266},{"date":1707609600,"totalLiquidityUSD":4993138},{"date":1707696000,"totalLiquidityUSD":5027373},{"date":1707782400,"totalLiquidityUSD":5024519},{"date":1707868800,"totalLiquidityUSD":5122750},{"date":1707955200,"totalLiquidityUSD":4997341},{"date":1708041600,"totalLiquidityUSD":4948076},{"date":1708128000,"totalLiquidityUSD":5017442},{"date":1708214400,"totalLiquidityUSD":5358123},{"date":1708300800,"totalLiquidityUSD":5467612},{"date":1708387200,"totalLiquidityUSD":5129631},{"date":1708473600,"totalLiquidityUSD":5289386},{"date":1708560000,"totalLiquidityUSD":5341154},{"date":1708646400,"totalLiquidityUSD":5109552},{"date":1708732800,"totalLiquidityUSD":5147730},{"date":1708819200,"totalLiquidityUSD":5279441},{"date":1708905600,"totalLiquidityUSD":5217778},{"date":1708992000,"totalLiquidityUSD":5191730},{"date":1709078400,"totalLiquidityUSD":5183467},{"date":1709164800,"totalLiquidityUSD":5015992},{"date":1709251200,"totalLiquidityUSD":5353505},{"date":1709337600,"totalLiquidityUSD":5416997},{"date":1709424000,"totalLiquidityUSD":5333599},{"date":1709510400,"totalLiquidityUSD":5401965},{"date":1709596800,"totalLiquidityUSD":5729428},{"date":1709683200,"totalLiquidityUSD":5646812},{"date":1709769600,"totalLiquidityUSD":5613779},{"date":1709856000,"totalLiquidityUSD":5785373},{"date":1709942400,"totalLiquidityUSD":5455495},{"date":1710028800,"totalLiquidityUSD":5548864},{"date":1710115200,"totalLiquidityUSD":5489201},{"date":1710201600,"totalLiquidityUSD":5640655},{"date":1710288000,"totalLiquidityUSD":5782284},{"date":1710374400,"totalLiquidityUSD":5813245},{"date":1710460800,"totalLiquidityUSD":6810871},{"date":1710547200,"totalLiquidityUSD":6557584},{"date":1710633600,"totalLiquidityUSD":5996195},{"date":1710720000,"totalLiquidityUSD":6276618},{"date":1710806400,"totalLiquidityUSD":6190554},{"date":1710892800,"totalLiquidityUSD":6118103},{"date":1710979200,"totalLiquidityUSD":6561777},{"date":1711065600,"totalLiquidityUSD":6453451},{"date":1711152000,"totalLiquidityUSD":6811288},{"date":1711238400,"totalLiquidityUSD":6894881},{"date":1711324800,"totalLiquidityUSD":7720222},{"date":1711411200,"totalLiquidityUSD":10326116},{"date":1711497600,"totalLiquidityUSD":12239417},{"date":1711584000,"totalLiquidityUSD":19379296},{"date":1711670400,"totalLiquidityUSD":24852723},{"date":1711756800,"totalLiquidityUSD":1524079},{"date":1711843200,"totalLiquidityUSD":1498242},{"date":1711929600,"totalLiquidityUSD":1492903},{"date":1712016000,"totalLiquidityUSD":1469843},{"date":1712102400,"totalLiquidityUSD":1464233},{"date":1712188800,"totalLiquidityUSD":1544905},{"date":1712275200,"totalLiquidityUSD":1479782},{"date":1712361600,"totalLiquidityUSD":1491243},{"date":1712448000,"totalLiquidityUSD":1491243},{"date":1712534400,"totalLiquidityUSD":1515157},{"date":1712620800,"totalLiquidityUSD":1483765},{"date":1712707200,"totalLiquidityUSD":1483764},{"date":1712793600,"totalLiquidityUSD":1484816},{"date":1712880000,"totalLiquidityUSD":1458993},{"date":1712966400,"totalLiquidityUSD":1383226},{"date":1713052800,"totalLiquidityUSD":1360034},{"date":1713139200,"totalLiquidityUSD":1429359},{"date":1713225600,"totalLiquidityUSD":1370658},{"date":1713312000,"totalLiquidityUSD":1381715},{"date":1713398400,"totalLiquidityUSD":1354158},{"date":1713484800,"totalLiquidityUSD":1335359},{"date":1713571200,"totalLiquidityUSD":1345699},{"date":1713657600,"totalLiquidityUSD":1300195},{"date":1713744000,"totalLiquidityUSD":1300339},{"date":1713830400,"totalLiquidityUSD":1303243},{"date":1713916800,"totalLiquidityUSD":1295595},{"date":1714003200,"totalLiquidityUSD":904896},{"date":1714089600,"totalLiquidityUSD":921937},{"date":1714176000,"totalLiquidityUSD":917768},{"date":1714262400,"totalLiquidityUSD":915752},{"date":1714348800,"totalLiquidityUSD":935420},{"date":1714435200,"totalLiquidityUSD":914909},{"date":1714521600,"totalLiquidityUSD":914619},{"date":1714608000,"totalLiquidityUSD":942044},{"date":1714694400,"totalLiquidityUSD":951397},{"date":1714780800,"totalLiquidityUSD":1016508},{"date":1714867200,"totalLiquidityUSD":1041890},{"date":1714953600,"totalLiquidityUSD":1029775},{"date":1715040000,"totalLiquidityUSD":1042741},{"date":1715126400,"totalLiquidityUSD":1045172},{"date":1715212800,"totalLiquidityUSD":1037731},{"date":1715299200,"totalLiquidityUSD":1011054},{"date":1715385600,"totalLiquidityUSD":1016833},{"date":1715472000,"totalLiquidityUSD":1011215},{"date":1715558400,"totalLiquidityUSD":1006421},{"date":1715644800,"totalLiquidityUSD":1019676},{"date":1715731200,"totalLiquidityUSD":1028113},{"date":1715817600,"totalLiquidityUSD":1037382},{"date":1715904000,"totalLiquidityUSD":1013723},{"date":1715990400,"totalLiquidityUSD":1033062},{"date":1716076800,"totalLiquidityUSD":1034373},{"date":1716163200,"totalLiquidityUSD":1023914},{"date":1716249600,"totalLiquidityUSD":1033855},{"date":1716336000,"totalLiquidityUSD":1050507},{"date":1716422400,"totalLiquidityUSD":1112481},{"date":1716508800,"totalLiquidityUSD":1157017},{"date":1716595200,"totalLiquidityUSD":1222584},{"date":1716681600,"totalLiquidityUSD":1262379},{"date":1716768000,"totalLiquidityUSD":1263592},{"date":1716854400,"totalLiquidityUSD":1228712},{"date":1716940800,"totalLiquidityUSD":1242891},{"date":1717027200,"totalLiquidityUSD":1187086},{"date":1717113600,"totalLiquidityUSD":1134935},{"date":1717200000,"totalLiquidityUSD":1127692},{"date":1717286400,"totalLiquidityUSD":1141435},{"date":1717372800,"totalLiquidityUSD":1126763},{"date":1717459200,"totalLiquidityUSD":1151597},{"date":1717545600,"totalLiquidityUSD":1184607},{"date":1717632000,"totalLiquidityUSD":1200210},{"date":1717718400,"totalLiquidityUSD":1201548},{"date":1717804800,"totalLiquidityUSD":1189697},{"date":1717891200,"totalLiquidityUSD":1166192},{"date":1717977600,"totalLiquidityUSD":1178197},{"date":1718064000,"totalLiquidityUSD":1193178},{"date":1718150400,"totalLiquidityUSD":1158768},{"date":1718236800,"totalLiquidityUSD":1111699},{"date":1718323200,"totalLiquidityUSD":1034648},{"date":1718409600,"totalLiquidityUSD":1042393},{"date":1718496000,"totalLiquidityUSD":1091013},{"date":1718582400,"totalLiquidityUSD":1074914},{"date":1718668800,"totalLiquidityUSD":1056581},{"date":1718755200,"totalLiquidityUSD":1041628},{"date":1718841600,"totalLiquidityUSD":1042920},{"date":1718928000,"totalLiquidityUSD":1025554},{"date":1719014400,"totalLiquidityUSD":1039457},{"date":1719100800,"totalLiquidityUSD":1044410},{"date":1719187200,"totalLiquidityUSD":1047096},{"date":1719273600,"totalLiquidityUSD":1049395},{"date":1719360000,"totalLiquidityUSD":1092758},{"date":1719446400,"totalLiquidityUSD":1069425},{"date":1719532800,"totalLiquidityUSD":1076953},{"date":1719619200,"totalLiquidityUSD":1064427},{"date":1719705600,"totalLiquidityUSD":1089068},{"date":1719792000,"totalLiquidityUSD":1069228},{"date":1719878400,"totalLiquidityUSD":1070770},{"date":1719964800,"totalLiquidityUSD":1063328},{"date":1720051200,"totalLiquidityUSD":1075914},{"date":1720137600,"totalLiquidityUSD":1060684},{"date":1720224000,"totalLiquidityUSD":1048691},{"date":1720310400,"totalLiquidityUSD":1061970},{"date":1720396800,"totalLiquidityUSD":1057202},{"date":1720483200,"totalLiquidityUSD":1054443},{"date":1720569600,"totalLiquidityUSD":1064555},{"date":1720656000,"totalLiquidityUSD":1060594},{"date":1720742400,"totalLiquidityUSD":1061361},{"date":1720828800,"totalLiquidityUSD":1061202},{"date":1720915200,"totalLiquidityUSD":1062626},{"date":1721001600,"totalLiquidityUSD":1069013},{"date":1721088000,"totalLiquidityUSD":1082643},{"date":1721174400,"totalLiquidityUSD":1086687},{"date":1721260800,"totalLiquidityUSD":1079977},{"date":1721347200,"totalLiquidityUSD":1068503},{"date":1721433600,"totalLiquidityUSD":1096127},{"date":1721520000,"totalLiquidityUSD":1089499},{"date":1721606400,"totalLiquidityUSD":1092984},{"date":1721692800,"totalLiquidityUSD":1117576},{"date":1721779200,"totalLiquidityUSD":1078594},{"date":1721865600,"totalLiquidityUSD":1061444},{"date":1721952000,"totalLiquidityUSD":1049830},{"date":1722038400,"totalLiquidityUSD":1044887},{"date":1722124800,"totalLiquidityUSD":1050532},{"date":1722211200,"totalLiquidityUSD":1046963},{"date":1722297600,"totalLiquidityUSD":1050248},{"date":1722384000,"totalLiquidityUSD":1038503},{"date":1722470400,"totalLiquidityUSD":1070184},{"date":1722556800,"totalLiquidityUSD":1034429},{"date":1722643200,"totalLiquidityUSD":1028386},{"date":1722729600,"totalLiquidityUSD":1008445},{"date":1722816000,"totalLiquidityUSD":996980},{"date":1722902400,"totalLiquidityUSD":988542},{"date":1722988800,"totalLiquidityUSD":982585},{"date":1723075200,"totalLiquidityUSD":962693},{"date":1723161600,"totalLiquidityUSD":968901},{"date":1723248000,"totalLiquidityUSD":992661},{"date":1723334400,"totalLiquidityUSD":993588},{"date":1723420800,"totalLiquidityUSD":995664},{"date":1723507200,"totalLiquidityUSD":977935},{"date":1723593600,"totalLiquidityUSD":962870},{"date":1723680000,"totalLiquidityUSD":965446},{"date":1723766400,"totalLiquidityUSD":944071},{"date":1723852800,"totalLiquidityUSD":959543},{"date":1723939200,"totalLiquidityUSD":965916},{"date":1724025600,"totalLiquidityUSD":965526},{"date":1724112000,"totalLiquidityUSD":960626},{"date":1724198400,"totalLiquidityUSD":967915},{"date":1724284800,"totalLiquidityUSD":959175},{"date":1724371200,"totalLiquidityUSD":953448},{"date":1724457600,"totalLiquidityUSD":968036},{"date":1724544000,"totalLiquidityUSD":977049},{"date":1724630400,"totalLiquidityUSD":974122},{"date":1724716800,"totalLiquidityUSD":969537},{"date":1724803200,"totalLiquidityUSD":949757},{"date":1724889600,"totalLiquidityUSD":950320},{"date":1724976000,"totalLiquidityUSD":947947},{"date":1725062400,"totalLiquidityUSD":952047},{"date":1725148800,"totalLiquidityUSD":947760},{"date":1725235200,"totalLiquidityUSD":943045},{"date":1725321600,"totalLiquidityUSD":948858},{"date":1725408000,"totalLiquidityUSD":939079},{"date":1725494400,"totalLiquidityUSD":974116},{"date":1725580800,"totalLiquidityUSD":963831},{"date":1725667200,"totalLiquidityUSD":937482},{"date":1725753600,"totalLiquidityUSD":937406},{"date":1725840000,"totalLiquidityUSD":946067},{"date":1725926400,"totalLiquidityUSD":954837},{"date":1726012800,"totalLiquidityUSD":966588},{"date":1726099200,"totalLiquidityUSD":962436},{"date":1726185600,"totalLiquidityUSD":954277},{"date":1726272000,"totalLiquidityUSD":965381},{"date":1726358400,"totalLiquidityUSD":976778},{"date":1726444800,"totalLiquidityUSD":988791},{"date":1726531200,"totalLiquidityUSD":964616},{"date":1726617600,"totalLiquidityUSD":971665},{"date":1726704000,"totalLiquidityUSD":957345},{"date":1726790400,"totalLiquidityUSD":986067},{"date":1726876800,"totalLiquidityUSD":988245},{"date":1726963200,"totalLiquidityUSD":991565},{"date":1727049600,"totalLiquidityUSD":997284},{"date":1727136000,"totalLiquidityUSD":1000713},{"date":1727222400,"totalLiquidityUSD":987985},{"date":1727308800,"totalLiquidityUSD":989053},{"date":1727395200,"totalLiquidityUSD":992612},{"date":1727481600,"totalLiquidityUSD":991095},{"date":1727568000,"totalLiquidityUSD":994802},{"date":1727654400,"totalLiquidityUSD":1000855},{"date":1727740800,"totalLiquidityUSD":983648},{"date":1727827200,"totalLiquidityUSD":977624},{"date":1727913600,"totalLiquidityUSD":981137},{"date":1728000000,"totalLiquidityUSD":975908},{"date":1728086400,"totalLiquidityUSD":989457},{"date":1728172800,"totalLiquidityUSD":997103},{"date":1728259200,"totalLiquidityUSD":997344},{"date":1728345600,"totalLiquidityUSD":994942},{"date":1728432000,"totalLiquidityUSD":985830},{"date":1728518400,"totalLiquidityUSD":1022408},{"date":1728604800,"totalLiquidityUSD":1073272},{"date":1728691200,"totalLiquidityUSD":1112416},{"date":1728777600,"totalLiquidityUSD":1082411},{"date":1728864000,"totalLiquidityUSD":1078351},{"date":1728950400,"totalLiquidityUSD":1096940},{"date":1729036800,"totalLiquidityUSD":1109357},{"date":1729123200,"totalLiquidityUSD":1124183},{"date":1729209600,"totalLiquidityUSD":1121616},{"date":1729296000,"totalLiquidityUSD":1124682},{"date":1729382400,"totalLiquidityUSD":1129812},{"date":1729468800,"totalLiquidityUSD":1142440},{"date":1729555200,"totalLiquidityUSD":1142292},{"date":1729641600,"totalLiquidityUSD":1121950},{"date":1729728000,"totalLiquidityUSD":1117589},{"date":1729814400,"totalLiquidityUSD":1107711},{"date":1729900800,"totalLiquidityUSD":1096750},{"date":1729987200,"totalLiquidityUSD":1100020},{"date":1730073600,"totalLiquidityUSD":1102124},{"date":1730160000,"totalLiquidityUSD":1103685},{"date":1730246400,"totalLiquidityUSD":1120360},{"date":1730332800,"totalLiquidityUSD":1111332},{"date":1730419200,"totalLiquidityUSD":1091928},{"date":1730505600,"totalLiquidityUSD":1046720},{"date":1730592000,"totalLiquidityUSD":1027828},{"date":1730678400,"totalLiquidityUSD":1028105},{"date":1730764800,"totalLiquidityUSD":1023248},{"date":1730851200,"totalLiquidityUSD":1028361},{"date":1730937600,"totalLiquidityUSD":1028707},{"date":1731024000,"totalLiquidityUSD":1016531},{"date":1731110400,"totalLiquidityUSD":1015431},{"date":1731196800,"totalLiquidityUSD":1012846},{"date":1731283200,"totalLiquidityUSD":1005553},{"date":1731369600,"totalLiquidityUSD":995194},{"date":1731456000,"totalLiquidityUSD":998546},{"date":1731542400,"totalLiquidityUSD":948057},{"date":1731628800,"totalLiquidityUSD":924259},{"date":1731715200,"totalLiquidityUSD":918578},{"date":1731801600,"totalLiquidityUSD":933481},{"date":1731888000,"totalLiquidityUSD":906595},{"date":1731974400,"totalLiquidityUSD":913383},{"date":1732060800,"totalLiquidityUSD":895937},{"date":1732147200,"totalLiquidityUSD":898311},{"date":1732233600,"totalLiquidityUSD":867260},{"date":1732320000,"totalLiquidityUSD":856560},{"date":1732406400,"totalLiquidityUSD":854964},{"date":1732492800,"totalLiquidityUSD":840236},{"date":1732579200,"totalLiquidityUSD":821472},{"date":1732665600,"totalLiquidityUSD":816994},{"date":1732752000,"totalLiquidityUSD":808040},{"date":1732838400,"totalLiquidityUSD":780118},{"date":1732924800,"totalLiquidityUSD":776783},{"date":1733011200,"totalLiquidityUSD":797482},{"date":1733097600,"totalLiquidityUSD":789365},{"date":1733184000,"totalLiquidityUSD":782045},{"date":1733270400,"totalLiquidityUSD":787169},{"date":1733356800,"totalLiquidityUSD":805374},{"date":1733443200,"totalLiquidityUSD":805458},{"date":1733529600,"totalLiquidityUSD":830318},{"date":1733616000,"totalLiquidityUSD":812701},{"date":1733702400,"totalLiquidityUSD":820378},{"date":1733788800,"totalLiquidityUSD":813890},{"date":1733875200,"totalLiquidityUSD":789704},{"date":1733961600,"totalLiquidityUSD":809493},{"date":1734048000,"totalLiquidityUSD":809778},{"date":1734134400,"totalLiquidityUSD":813434},{"date":1734220800,"totalLiquidityUSD":790324},{"date":1734307200,"totalLiquidityUSD":798189},{"date":1734393600,"totalLiquidityUSD":807088},{"date":1734480000,"totalLiquidityUSD":793884},{"date":1734566400,"totalLiquidityUSD":779069},{"date":1734652800,"totalLiquidityUSD":786169},{"date":1734739200,"totalLiquidityUSD":796490},{"date":1734825600,"totalLiquidityUSD":798799},{"date":1734912000,"totalLiquidityUSD":807654},{"date":1734998400,"totalLiquidityUSD":809721},{"date":1735084800,"totalLiquidityUSD":815175},{"date":1735171200,"totalLiquidityUSD":807707},{"date":1735257600,"totalLiquidityUSD":798819},{"date":1735344000,"totalLiquidityUSD":809813},{"date":1735430400,"totalLiquidityUSD":826274},{"date":1735516800,"totalLiquidityUSD":801353},{"date":1735603200,"totalLiquidityUSD":817287},{"date":1735689600,"totalLiquidityUSD":812338},{"date":1735776000,"totalLiquidityUSD":806163},{"date":1735862400,"totalLiquidityUSD":813108},{"date":1735948800,"totalLiquidityUSD":818447},{"date":1736035200,"totalLiquidityUSD":809892},{"date":1736121600,"totalLiquidityUSD":816772},{"date":1736208000,"totalLiquidityUSD":814697},{"date":1736294400,"totalLiquidityUSD":804734},{"date":1736380800,"totalLiquidityUSD":799059},{"date":1736467200,"totalLiquidityUSD":800403},{"date":1736553600,"totalLiquidityUSD":804656},{"date":1736640000,"totalLiquidityUSD":812709},{"date":1736726400,"totalLiquidityUSD":819825},{"date":1736812800,"totalLiquidityUSD":834078},{"date":1736899200,"totalLiquidityUSD":813769},{"date":1736985600,"totalLiquidityUSD":809084},{"date":1737072000,"totalLiquidityUSD":810144},{"date":1737158400,"totalLiquidityUSD":816509},{"date":1737244800,"totalLiquidityUSD":803261},{"date":1737331200,"totalLiquidityUSD":812842},{"date":1737417600,"totalLiquidityUSD":794547},{"date":1737504000,"totalLiquidityUSD":809622},{"date":1737590400,"totalLiquidityUSD":817324},{"date":1737676800,"totalLiquidityUSD":820440},{"date":1737763200,"totalLiquidityUSD":807378},{"date":1737849600,"totalLiquidityUSD":785972},{"date":1737936000,"totalLiquidityUSD":794486},{"date":1738022400,"totalLiquidityUSD":789145},{"date":1738108800,"totalLiquidityUSD":784020},{"date":1738195200,"totalLiquidityUSD":790733},{"date":1738281600,"totalLiquidityUSD":788211},{"date":1738368000,"totalLiquidityUSD":782063},{"date":1738454400,"totalLiquidityUSD":764909},{"date":1738540800,"totalLiquidityUSD":750865},{"date":1738627200,"totalLiquidityUSD":754747},{"date":1738713600,"totalLiquidityUSD":752113},{"date":1738800000,"totalLiquidityUSD":751599},{"date":1738886400,"totalLiquidityUSD":736356},{"date":1738972800,"totalLiquidityUSD":749308},{"date":1739059200,"totalLiquidityUSD":753307},{"date":1739145600,"totalLiquidityUSD":746677},{"date":1739232000,"totalLiquidityUSD":762856},{"date":1739318400,"totalLiquidityUSD":747981},{"date":1739404800,"totalLiquidityUSD":760722},{"date":1739491200,"totalLiquidityUSD":753492},{"date":1739577600,"totalLiquidityUSD":757926},{"date":1739664000,"totalLiquidityUSD":759483},{"date":1739750400,"totalLiquidityUSD":758503},{"date":1739836800,"totalLiquidityUSD":755232},{"date":1739923200,"totalLiquidityUSD":749080},{"date":1740009600,"totalLiquidityUSD":766103},{"date":1740096000,"totalLiquidityUSD":759849},{"date":1740182400,"totalLiquidityUSD":742048},{"date":1740268800,"totalLiquidityUSD":749971},{"date":1740355200,"totalLiquidityUSD":753305},{"date":1740441600,"totalLiquidityUSD":731831},{"date":1740528000,"totalLiquidityUSD":719728},{"date":1740614400,"totalLiquidityUSD":710292},{"date":1740700800,"totalLiquidityUSD":701133},{"date":1740787200,"totalLiquidityUSD":693617},{"date":1740873600,"totalLiquidityUSD":703953},{"date":1740960000,"totalLiquidityUSD":723276},{"date":1741046400,"totalLiquidityUSD":693256},{"date":1741132800,"totalLiquidityUSD":685651},{"date":1741219200,"totalLiquidityUSD":696107},{"date":1741305600,"totalLiquidityUSD":707370},{"date":1741392000,"totalLiquidityUSD":694236},{"date":1741478400,"totalLiquidityUSD":699236},{"date":1741564800,"totalLiquidityUSD":675599},{"date":1741651200,"totalLiquidityUSD":648467},{"date":1741737600,"totalLiquidityUSD":651311},{"date":1741824000,"totalLiquidityUSD":647493},{"date":1741910400,"totalLiquidityUSD":639543},{"date":1741996800,"totalLiquidityUSD":657352},{"date":1742083200,"totalLiquidityUSD":661532},{"date":1742169600,"totalLiquidityUSD":648057},{"date":1742256000,"totalLiquidityUSD":649758},{"date":1742342400,"totalLiquidityUSD":659597},{"date":1742428800,"totalLiquidityUSD":684568},{"date":1742515200,"totalLiquidityUSD":676359},{"date":1742601600,"totalLiquidityUSD":675637},{"date":1742688000,"totalLiquidityUSD":670498},{"date":1742774400,"totalLiquidityUSD":675048},{"date":1742860800,"totalLiquidityUSD":718304},{"date":1742947200,"totalLiquidityUSD":680345},{"date":1743033600,"totalLiquidityUSD":673786},{"date":1743120000,"totalLiquidityUSD":671484},{"date":1743206400,"totalLiquidityUSD":659106},{"date":1743292800,"totalLiquidityUSD":656084},{"date":1743379200,"totalLiquidityUSD":661875},{"date":1743465600,"totalLiquidityUSD":668082},{"date":1743552000,"totalLiquidityUSD":671141},{"date":1743638400,"totalLiquidityUSD":669668},{"date":1743724800,"totalLiquidityUSD":658402},{"date":1743811200,"totalLiquidityUSD":668236},{"date":1743897600,"totalLiquidityUSD":669387},{"date":1743984000,"totalLiquidityUSD":656892},{"date":1744070400,"totalLiquidityUSD":640377},{"date":1744156800,"totalLiquidityUSD":620618},{"date":1744243200,"totalLiquidityUSD":639116},{"date":1744329600,"totalLiquidityUSD":642249},{"date":1744416000,"totalLiquidityUSD":641479},{"date":1744502400,"totalLiquidityUSD":653128},{"date":1744588800,"totalLiquidityUSD":647988},{"date":1744675200,"totalLiquidityUSD":639308},{"date":1744761600,"totalLiquidityUSD":633803},{"date":1744848000,"totalLiquidityUSD":636519},{"date":1744934400,"totalLiquidityUSD":634620},{"date":1745020800,"totalLiquidityUSD":654377},{"date":1745107200,"totalLiquidityUSD":641942},{"date":1745193600,"totalLiquidityUSD":640037},{"date":1745280000,"totalLiquidityUSD":642415},{"date":1745366400,"totalLiquidityUSD":623159},{"date":1745452800,"totalLiquidityUSD":655420},{"date":1745539200,"totalLiquidityUSD":642214},{"date":1745625600,"totalLiquidityUSD":636127},{"date":1745712000,"totalLiquidityUSD":636861},{"date":1745798400,"totalLiquidityUSD":630646},{"date":1745884800,"totalLiquidityUSD":631023},{"date":1745971200,"totalLiquidityUSD":626952},{"date":1746057600,"totalLiquidityUSD":614243},{"date":1746144000,"totalLiquidityUSD":613035},{"date":1746230400,"totalLiquidityUSD":616296},{"date":1746316800,"totalLiquidityUSD":608170},{"date":1746403200,"totalLiquidityUSD":602364},{"date":1746489600,"totalLiquidityUSD":648239},{"date":1746576000,"totalLiquidityUSD":631536},{"date":1746662400,"totalLiquidityUSD":635634},{"date":1746748800,"totalLiquidityUSD":639405},{"date":1746835200,"totalLiquidityUSD":641731},{"date":1746921600,"totalLiquidityUSD":652174},{"date":1747008000,"totalLiquidityUSD":638212},{"date":1747094400,"totalLiquidityUSD":643625},{"date":1747180800,"totalLiquidityUSD":653999},{"date":1747267200,"totalLiquidityUSD":644832},{"date":1747353600,"totalLiquidityUSD":642940},{"date":1747440000,"totalLiquidityUSD":653814},{"date":1747526400,"totalLiquidityUSD":648886},{"date":1747612800,"totalLiquidityUSD":650592},{"date":1747699200,"totalLiquidityUSD":650824},{"date":1747785600,"totalLiquidityUSD":649827},{"date":1747872000,"totalLiquidityUSD":662299},{"date":1747958400,"totalLiquidityUSD":669953},{"date":1748044800,"totalLiquidityUSD":672246},{"date":1748131200,"totalLiquidityUSD":656974},{"date":1748217600,"totalLiquidityUSD":657626},{"date":1748304000,"totalLiquidityUSD":660899},{"date":1748390400,"totalLiquidityUSD":660337},{"date":1748476800,"totalLiquidityUSD":659813},{"date":1748563200,"totalLiquidityUSD":660513},{"date":1748649600,"totalLiquidityUSD":649665},{"date":1748736000,"totalLiquidityUSD":653411},{"date":1748822400,"totalLiquidityUSD":652893},{"date":1748908800,"totalLiquidityUSD":649910},{"date":1748995200,"totalLiquidityUSD":655044},{"date":1749081600,"totalLiquidityUSD":635518},{"date":1749168000,"totalLiquidityUSD":624728},{"date":1749254400,"totalLiquidityUSD":628926},{"date":1749340800,"totalLiquidityUSD":633165},{"date":1749427200,"totalLiquidityUSD":631519},{"date":1749513600,"totalLiquidityUSD":628802},{"date":1749600000,"totalLiquidityUSD":631653},{"date":1749686400,"totalLiquidityUSD":627658},{"date":1749772800,"totalLiquidityUSD":620249},{"date":1749859200,"totalLiquidityUSD":612354},{"date":1749945600,"totalLiquidityUSD":607995},{"date":1750032000,"totalLiquidityUSD":610865},{"date":1750118400,"totalLiquidityUSD":610087},{"date":1750204800,"totalLiquidityUSD":599633},{"date":1750291200,"totalLiquidityUSD":605104},{"date":1750377600,"totalLiquidityUSD":606010},{"date":1750464000,"totalLiquidityUSD":603830},{"date":1750550400,"totalLiquidityUSD":596330},{"date":1750636800,"totalLiquidityUSD":588198},{"date":1750723200,"totalLiquidityUSD":592739},{"date":1750809600,"totalLiquidityUSD":599201},{"date":1750896000,"totalLiquidityUSD":594325},{"date":1750982400,"totalLiquidityUSD":586268},{"date":1751068800,"totalLiquidityUSD":583927},{"date":1751155200,"totalLiquidityUSD":587167},{"date":1751241600,"totalLiquidityUSD":578481},{"date":1751328000,"totalLiquidityUSD":589174},{"date":1751414400,"totalLiquidityUSD":582935},{"date":1751500800,"totalLiquidityUSD":593646},{"date":1751587200,"totalLiquidityUSD":601560},{"date":1751673600,"totalLiquidityUSD":592944},{"date":1751760000,"totalLiquidityUSD":594479},{"date":1751846400,"totalLiquidityUSD":601275},{"date":1751932800,"totalLiquidityUSD":601676},{"date":1752019200,"totalLiquidityUSD":606191},{"date":1752105600,"totalLiquidityUSD":610004},{"date":1752192000,"totalLiquidityUSD":609544},{"date":1752278400,"totalLiquidityUSD":621153},{"date":1752364800,"totalLiquidityUSD":627217},{"date":1752451200,"totalLiquidityUSD":613167},{"date":1752537600,"totalLiquidityUSD":612828},{"date":1752624000,"totalLiquidityUSD":611668},{"date":1752710400,"totalLiquidityUSD":617738},{"date":1752796800,"totalLiquidityUSD":612622},{"date":1752883200,"totalLiquidityUSD":617773},{"date":1752969600,"totalLiquidityUSD":618542},{"date":1753056000,"totalLiquidityUSD":629522},{"date":1753142400,"totalLiquidityUSD":622511},{"date":1753228800,"totalLiquidityUSD":611742},{"date":1753315200,"totalLiquidityUSD":605040},{"date":1753401600,"totalLiquidityUSD":601302},{"date":1753488000,"totalLiquidityUSD":605231},{"date":1753574400,"totalLiquidityUSD":609216},{"date":1753660800,"totalLiquidityUSD":612542},{"date":1753747200,"totalLiquidityUSD":600089},{"date":1753833600,"totalLiquidityUSD":608028},{"date":1753920000,"totalLiquidityUSD":595920},{"date":1754006400,"totalLiquidityUSD":597823},{"date":1754092800,"totalLiquidityUSD":584207},{"date":1754179200,"totalLiquidityUSD":582600},{"date":1754265600,"totalLiquidityUSD":589759},{"date":1754352000,"totalLiquidityUSD":593672},{"date":1754438400,"totalLiquidityUSD":591695},{"date":1754524800,"totalLiquidityUSD":599031},{"date":1754611200,"totalLiquidityUSD":597151},{"date":1754697600,"totalLiquidityUSD":606548},{"date":1754784000,"totalLiquidityUSD":617967},{"date":1754870400,"totalLiquidityUSD":613194},{"date":1754956800,"totalLiquidityUSD":611483},{"date":1755043200,"totalLiquidityUSD":614898},{"date":1755129600,"totalLiquidityUSD":602436},{"date":1755216000,"totalLiquidityUSD":587489},{"date":1755302400,"totalLiquidityUSD":583699},{"date":1755388800,"totalLiquidityUSD":591441},{"date":1755475200,"totalLiquidityUSD":590720},{"date":1755561600,"totalLiquidityUSD":588791},{"date":1755648000,"totalLiquidityUSD":575247},{"date":1755734400,"totalLiquidityUSD":578955},{"date":1755820800,"totalLiquidityUSD":578439},{"date":1755907200,"totalLiquidityUSD":589975},{"date":1755993600,"totalLiquidityUSD":589692},{"date":1756080000,"totalLiquidityUSD":588519},{"date":1756166400,"totalLiquidityUSD":582141},{"date":1756252800,"totalLiquidityUSD":577591},{"date":1756339200,"totalLiquidityUSD":576666},{"date":1756425600,"totalLiquidityUSD":576211},{"date":1756512000,"totalLiquidityUSD":569622},{"date":1756598400,"totalLiquidityUSD":571622},{"date":1756684800,"totalLiquidityUSD":570158},{"date":1756771200,"totalLiquidityUSD":566250},{"date":1756857600,"totalLiquidityUSD":567578},{"date":1756944000,"totalLiquidityUSD":567432},{"date":1757030400,"totalLiquidityUSD":562370},{"date":1757116800,"totalLiquidityUSD":562795},{"date":1757203200,"totalLiquidityUSD":562095},{"date":1757289600,"totalLiquidityUSD":560525},{"date":1757376000,"totalLiquidityUSD":567456},{"date":1757462400,"totalLiquidityUSD":572497},{"date":1757548800,"totalLiquidityUSD":567115},{"date":1757635200,"totalLiquidityUSD":568370},{"date":1757721600,"totalLiquidityUSD":574102},{"date":1757808000,"totalLiquidityUSD":579491},{"date":1757894400,"totalLiquidityUSD":576878},{"date":1757980800,"totalLiquidityUSD":570148},{"date":1758067200,"totalLiquidityUSD":570659},{"date":1758153600,"totalLiquidityUSD":572287},{"date":1758240000,"totalLiquidityUSD":580583},{"date":1758326400,"totalLiquidityUSD":573432},{"date":1758412800,"totalLiquidityUSD":581481},{"date":1758499200,"totalLiquidityUSD":580488},{"date":1758585600,"totalLiquidityUSD":575914},{"date":1758672000,"totalLiquidityUSD":573705},{"date":1758758400,"totalLiquidityUSD":576951},{"date":1758844800,"totalLiquidityUSD":584734},{"date":1758931200,"totalLiquidityUSD":587879},{"date":1759017600,"totalLiquidityUSD":590672},{"date":1759104000,"totalLiquidityUSD":591757},{"date":1759190400,"totalLiquidityUSD":611795},{"date":1759276800,"totalLiquidityUSD":621013},{"date":1759363200,"totalLiquidityUSD":626763},{"date":1759449600,"totalLiquidityUSD":639214},{"date":1759536000,"totalLiquidityUSD":653736},{"date":1759622400,"totalLiquidityUSD":646626},{"date":1759708800,"totalLiquidityUSD":670024},{"date":1759795200,"totalLiquidityUSD":673802},{"date":1759881600,"totalLiquidityUSD":658212},{"date":1759968000,"totalLiquidityUSD":658146},{"date":1760054400,"totalLiquidityUSD":652489},{"date":1760140800,"totalLiquidityUSD":642073},{"date":1760227200,"totalLiquidityUSD":651105},{"date":1760313600,"totalLiquidityUSD":660992},{"date":1760400000,"totalLiquidityUSD":706164},{"date":1760486400,"totalLiquidityUSD":673845},{"date":1760572800,"totalLiquidityUSD":657319},{"date":1760659200,"totalLiquidityUSD":649780},{"date":1760745600,"totalLiquidityUSD":645988},{"date":1760832000,"totalLiquidityUSD":646981},{"date":1760918400,"totalLiquidityUSD":648568},{"date":1761004800,"totalLiquidityUSD":643476},{"date":1761091200,"totalLiquidityUSD":642417},{"date":1761177600,"totalLiquidityUSD":629114},{"date":1761264000,"totalLiquidityUSD":434262},{"date":1761350400,"totalLiquidityUSD":432398},{"date":1761436800,"totalLiquidityUSD":432987},{"date":1761523200,"totalLiquidityUSD":436204},{"date":1761609600,"totalLiquidityUSD":436181},{"date":1761696000,"totalLiquidityUSD":430494},{"date":1761782400,"totalLiquidityUSD":431085},{"date":1761868800,"totalLiquidityUSD":428864},{"date":1761955200,"totalLiquidityUSD":432344},{"date":1762041600,"totalLiquidityUSD":434395},{"date":1762128000,"totalLiquidityUSD":439634},{"date":1762214400,"totalLiquidityUSD":429934},{"date":1762300800,"totalLiquidityUSD":427674},{"date":1762387200,"totalLiquidityUSD":432227},{"date":1762473600,"totalLiquidityUSD":434261},{"date":1762560000,"totalLiquidityUSD":437426},{"date":1762646400,"totalLiquidityUSD":435949},{"date":1762732800,"totalLiquidityUSD":433444},{"date":1762819200,"totalLiquidityUSD":434723},{"date":1762905600,"totalLiquidityUSD":430832},{"date":1762992000,"totalLiquidityUSD":428938},{"date":1763078400,"totalLiquidityUSD":427841},{"date":1763164800,"totalLiquidityUSD":424664},{"date":1763251200,"totalLiquidityUSD":427335},{"date":1763337600,"totalLiquidityUSD":423010},{"date":1763424000,"totalLiquidityUSD":421703},{"date":1763510400,"totalLiquidityUSD":421228},{"date":1763596800,"totalLiquidityUSD":419055},{"date":1763683200,"totalLiquidityUSD":420590},{"date":1763769600,"totalLiquidityUSD":416456},{"date":1763856000,"totalLiquidityUSD":415164},{"date":1763942400,"totalLiquidityUSD":419678},{"date":1764028800,"totalLiquidityUSD":421438},{"date":1764115200,"totalLiquidityUSD":425261},{"date":1764201600,"totalLiquidityUSD":423418},{"date":1764288000,"totalLiquidityUSD":422428},{"date":1764374400,"totalLiquidityUSD":421798},{"date":1764460800,"totalLiquidityUSD":424305},{"date":1764547200,"totalLiquidityUSD":423231},{"date":1764633600,"totalLiquidityUSD":419403},{"date":1764720000,"totalLiquidityUSD":419960},{"date":1764806400,"totalLiquidityUSD":428988},{"date":1764892800,"totalLiquidityUSD":425653},{"date":1764979200,"totalLiquidityUSD":419783},{"date":1765065600,"totalLiquidityUSD":424013},{"date":1765152000,"totalLiquidityUSD":425133},{"date":1765238400,"totalLiquidityUSD":421992},{"date":1765324800,"totalLiquidityUSD":427065},{"date":1765411200,"totalLiquidityUSD":424423},{"date":1765497600,"totalLiquidityUSD":419740},{"date":1765584000,"totalLiquidityUSD":419053},{"date":1765670400,"totalLiquidityUSD":416867},{"date":1765756800,"totalLiquidityUSD":416107},{"date":1765843200,"totalLiquidityUSD":406224},{"date":1765929600,"totalLiquidityUSD":407557},{"date":1766016000,"totalLiquidityUSD":407181},{"date":1766102400,"totalLiquidityUSD":405211},{"date":1766188800,"totalLiquidityUSD":404645},{"date":1766275200,"totalLiquidityUSD":405102},{"date":1766361600,"totalLiquidityUSD":399947},{"date":1766448000,"totalLiquidityUSD":398550},{"date":1766534400,"totalLiquidityUSD":395549},{"date":1766620800,"totalLiquidityUSD":395536},{"date":1766707200,"totalLiquidityUSD":398378},{"date":1766793600,"totalLiquidityUSD":395550},{"date":1766880000,"totalLiquidityUSD":396342},{"date":1766966400,"totalLiquidityUSD":398320},{"date":1767052800,"totalLiquidityUSD":396777},{"date":1767139200,"totalLiquidityUSD":399069},{"date":1767225600,"totalLiquidityUSD":394970},{"date":1767312000,"totalLiquidityUSD":395574},{"date":1767398400,"totalLiquidityUSD":394206},{"date":1767484800,"totalLiquidityUSD":401142},{"date":1767571200,"totalLiquidityUSD":399786},{"date":1767657600,"totalLiquidityUSD":402229},{"date":1767744000,"totalLiquidityUSD":401729},{"date":1767830400,"totalLiquidityUSD":400136},{"date":1767916800,"totalLiquidityUSD":399163},{"date":1768003200,"totalLiquidityUSD":397831},{"date":1768089600,"totalLiquidityUSD":402699},{"date":1768176000,"totalLiquidityUSD":402619},{"date":1768262400,"totalLiquidityUSD":397226},{"date":1768348800,"totalLiquidityUSD":398866},{"date":1768435200,"totalLiquidityUSD":401588},{"date":1768521600,"totalLiquidityUSD":395102},{"date":1768608000,"totalLiquidityUSD":421724},{"date":1768694400,"totalLiquidityUSD":424530},{"date":1768780800,"totalLiquidityUSD":426210},{"date":1768867200,"totalLiquidityUSD":417716},{"date":1768953600,"totalLiquidityUSD":415577},{"date":1769040000,"totalLiquidityUSD":415367},{"date":1769126400,"totalLiquidityUSD":417192},{"date":1769212800,"totalLiquidityUSD":418564},{"date":1769299200,"totalLiquidityUSD":417383},{"date":1769385600,"totalLiquidityUSD":414691},{"date":1769472000,"totalLiquidityUSD":418145},{"date":1769558400,"totalLiquidityUSD":418085},{"date":1769644800,"totalLiquidityUSD":420611},{"date":1769731200,"totalLiquidityUSD":414503},{"date":1769817600,"totalLiquidityUSD":413747},{"date":1769904000,"totalLiquidityUSD":409683},{"date":1769990400,"totalLiquidityUSD":409651},{"date":1770076800,"totalLiquidityUSD":407820},{"date":1770163200,"totalLiquidityUSD":409030},{"date":1770249600,"totalLiquidityUSD":413343},{"date":1770336000,"totalLiquidityUSD":400957},{"date":1770422400,"totalLiquidityUSD":396281},{"date":1770508800,"totalLiquidityUSD":396026},{"date":1770595200,"totalLiquidityUSD":397143},{"date":1770681600,"totalLiquidityUSD":397185},{"date":1770768000,"totalLiquidityUSD":394835},{"date":1770854400,"totalLiquidityUSD":394769},{"date":1770940800,"totalLiquidityUSD":394747},{"date":1771027200,"totalLiquidityUSD":398382},{"date":1771113600,"totalLiquidityUSD":401165},{"date":1771200000,"totalLiquidityUSD":399575},{"date":1771286400,"totalLiquidityUSD":399668},{"date":1771372800,"totalLiquidityUSD":400330},{"date":1771459200,"totalLiquidityUSD":396224},{"date":1771545600,"totalLiquidityUSD":396784},{"date":1771632000,"totalLiquidityUSD":394422},{"date":1771718400,"totalLiquidityUSD":401490},{"date":1771804800,"totalLiquidityUSD":397114},{"date":1771891200,"totalLiquidityUSD":396101},{"date":1771977600,"totalLiquidityUSD":398506},{"date":1772064000,"totalLiquidityUSD":398373},{"date":1772150400,"totalLiquidityUSD":395934},{"date":1772236800,"totalLiquidityUSD":394874},{"date":1772323200,"totalLiquidityUSD":397589},{"date":1772409600,"totalLiquidityUSD":397172},{"date":1772496000,"totalLiquidityUSD":399560},{"date":1772582400,"totalLiquidityUSD":399527},{"date":1772668800,"totalLiquidityUSD":399757},{"date":1772755200,"totalLiquidityUSD":397379},{"date":1772841600,"totalLiquidityUSD":399609},{"date":1772928000,"totalLiquidityUSD":397183},{"date":1773014400,"totalLiquidityUSD":397109},{"date":1773100800,"totalLiquidityUSD":396186},{"date":1773187200,"totalLiquidityUSD":396123},{"date":1773273600,"totalLiquidityUSD":396133},{"date":1773360000,"totalLiquidityUSD":396103},{"date":1773446400,"totalLiquidityUSD":398282},{"date":1773532800,"totalLiquidityUSD":396667},{"date":1773619200,"totalLiquidityUSD":399209},{"date":1773705600,"totalLiquidityUSD":399388},{"date":1773792000,"totalLiquidityUSD":399512},{"date":1773878400,"totalLiquidityUSD":397214},{"date":1773964800,"totalLiquidityUSD":397084},{"date":1774051200,"totalLiquidityUSD":397067},{"date":1774137600,"totalLiquidityUSD":399457},{"date":1774224000,"totalLiquidityUSD":397084},{"date":1774310400,"totalLiquidityUSD":397110},{"date":1774396800,"totalLiquidityUSD":397040},{"date":1774483200,"totalLiquidityUSD":399380},{"date":1774569600,"totalLiquidityUSD":396983},{"date":1774656000,"totalLiquidityUSD":396860},{"date":1774742400,"totalLiquidityUSD":399319},{"date":1774828800,"totalLiquidityUSD":396997},{"date":1774915200,"totalLiquidityUSD":399322},{"date":1775001600,"totalLiquidityUSD":399328},{"date":1775088000,"totalLiquidityUSD":399457},{"date":1775174400,"totalLiquidityUSD":399498},{"date":1775260800,"totalLiquidityUSD":399424},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":399156},{"date":1775606400,"totalLiquidityUSD":399134},{"date":1775692800,"totalLiquidityUSD":396759},{"date":1775779200,"totalLiquidityUSD":399210},{"date":1775865600,"totalLiquidityUSD":396780},{"date":1775952000,"totalLiquidityUSD":399200},{"date":1776038400,"totalLiquidityUSD":392660},{"date":1776124800,"totalLiquidityUSD":395089},{"date":1776211200,"totalLiquidityUSD":392736},{"date":1776297600,"totalLiquidityUSD":392775},{"date":1776384000,"totalLiquidityUSD":392753},{"date":1776470400,"totalLiquidityUSD":395185},{"date":1776556800,"totalLiquidityUSD":392745},{"date":1776643200,"totalLiquidityUSD":392543},{"date":1776729600,"totalLiquidityUSD":392617},{"date":1776816000,"totalLiquidityUSD":392660},{"date":1776902400,"totalLiquidityUSD":395108},{"date":1776988800,"totalLiquidityUSD":395003},{"date":1777075200,"totalLiquidityUSD":397313},{"date":1777161600,"totalLiquidityUSD":396261},{"date":1777248000,"totalLiquidityUSD":396261},{"date":1777334400,"totalLiquidityUSD":396279},{"date":1777420800,"totalLiquidityUSD":396196},{"date":1777507200,"totalLiquidityUSD":396177},{"date":1777593600,"totalLiquidityUSD":396145},{"date":1777680000,"totalLiquidityUSD":395708},{"date":1777766400,"totalLiquidityUSD":396179},{"date":1777852800,"totalLiquidityUSD":396156},{"date":1777939200,"totalLiquidityUSD":395965},{"date":1778025600,"totalLiquidityUSD":398999},{"date":1778112000,"totalLiquidityUSD":399096},{"date":1778198400,"totalLiquidityUSD":396021},{"date":1778284800,"totalLiquidityUSD":398611},{"date":1778371200,"totalLiquidityUSD":399944},{"date":1778457600,"totalLiquidityUSD":398621},{"date":1778544000,"totalLiquidityUSD":401329},{"date":1778630400,"totalLiquidityUSD":399339},{"date":1778716800,"totalLiquidityUSD":399540},{"date":1778803200,"totalLiquidityUSD":401848},{"date":1778889600,"totalLiquidityUSD":400244},{"date":1778976000,"totalLiquidityUSD":396692},{"date":1779062400,"totalLiquidityUSD":395360},{"date":1779148800,"totalLiquidityUSD":397307},{"date":1779235200,"totalLiquidityUSD":395894},{"date":1779321600,"totalLiquidityUSD":395931},{"date":1779408000,"totalLiquidityUSD":393669},{"date":1779494400,"totalLiquidityUSD":393206},{"date":1779580800,"totalLiquidityUSD":394834},{"date":1779667200,"totalLiquidityUSD":393928},{"date":1779753600,"totalLiquidityUSD":395075},{"date":1779840000,"totalLiquidityUSD":395073},{"date":1779926400,"totalLiquidityUSD":316101},{"date":1780012800,"totalLiquidityUSD":322693},{"date":1780099200,"totalLiquidityUSD":322302},{"date":1780185600,"totalLiquidityUSD":322600},{"date":1780272000,"totalLiquidityUSD":320496},{"date":1780358400,"totalLiquidityUSD":321836},{"date":1780444800,"totalLiquidityUSD":319784},{"date":1780531200,"totalLiquidityUSD":318083},{"date":1780617600,"totalLiquidityUSD":317650},{"date":1780704000,"totalLiquidityUSD":317742},{"date":1780790400,"totalLiquidityUSD":319583},{"date":1780876800,"totalLiquidityUSD":317703},{"date":1780963200,"totalLiquidityUSD":317681},{"date":1781049600,"totalLiquidityUSD":317620},{"date":1781136000,"totalLiquidityUSD":317608},{"date":1781222400,"totalLiquidityUSD":319058},{"date":1781308800,"totalLiquidityUSD":319164},{"date":1781395200,"totalLiquidityUSD":317549},{"date":1781481600,"totalLiquidityUSD":317045},{"date":1781568000,"totalLiquidityUSD":319464},{"date":1781654400,"totalLiquidityUSD":318025},{"date":1781740800,"totalLiquidityUSD":315818},{"date":1781827200,"totalLiquidityUSD":318036},{"date":1781913600,"totalLiquidityUSD":318867},{"date":1782000000,"totalLiquidityUSD":318109},{"date":1782086400,"totalLiquidityUSD":317202},{"date":1782172800,"totalLiquidityUSD":318012},{"date":1782259200,"totalLiquidityUSD":315992},{"date":1782345600,"totalLiquidityUSD":315969},{"date":1782432000,"totalLiquidityUSD":316884},{"date":1782518400,"totalLiquidityUSD":317627},{"date":1782604800,"totalLiquidityUSD":316686},{"date":1782691200,"totalLiquidityUSD":317690},{"date":1782777600,"totalLiquidityUSD":316775},{"date":1782864000,"totalLiquidityUSD":318752},{"date":1782950400,"totalLiquidityUSD":317210},{"date":1783036800,"totalLiquidityUSD":318206},{"date":1783123200,"totalLiquidityUSD":316474},{"date":1783209600,"totalLiquidityUSD":318231},{"date":1783296000,"totalLiquidityUSD":317316},{"date":1783382400,"totalLiquidityUSD":317517},{"date":1783468800,"totalLiquidityUSD":318170},{"date":1783555200,"totalLiquidityUSD":324653},{"date":1783641600,"totalLiquidityUSD":317634},{"date":1783728000,"totalLiquidityUSD":318523},{"date":1783814400,"totalLiquidityUSD":317991},{"date":1783900800,"totalLiquidityUSD":318540},{"date":1783987200,"totalLiquidityUSD":317815},{"date":1784073600,"totalLiquidityUSD":317593},{"date":1784160000,"totalLiquidityUSD":319464},{"date":1784246400,"totalLiquidityUSD":317631},{"date":1784332800,"totalLiquidityUSD":317637},{"date":1784419200,"totalLiquidityUSD":320249},{"date":1784505600,"totalLiquidityUSD":318011},{"date":1784592000,"totalLiquidityUSD":318235},{"date":1784678400,"totalLiquidityUSD":319597},{"date":1784764800,"totalLiquidityUSD":319277},{"date":1784851200,"totalLiquidityUSD":319459},{"date":1784937600,"totalLiquidityUSD":319758},{"date":1785024000,"totalLiquidityUSD":319268},{"date":1785110400,"totalLiquidityUSD":318995},{"date":1785196800,"totalLiquidityUSD":318141},{"date":1785283200,"totalLiquidityUSD":319367},{"date":1785369600,"totalLiquidityUSD":317346},{"date":1785456000,"totalLiquidityUSD":317324},{"date":1785542400,"totalLiquidityUSD":319338},{"date":1785628800,"totalLiquidityUSD":317421},{"date":1785715200,"totalLiquidityUSD":317298},{"date":1785801600,"totalLiquidityUSD":317098},{"date":1785888000,"totalLiquidityUSD":316451},{"date":1785974400,"totalLiquidityUSD":318305},{"date":1786060800,"totalLiquidityUSD":318294},{"date":1786147200,"totalLiquidityUSD":317498},{"date":1786233600,"totalLiquidityUSD":317529},{"date":1786320000,"totalLiquidityUSD":318371},{"date":1786406400,"totalLiquidityUSD":318294},{"date":1786492800,"totalLiquidityUSD":318323},{"date":1786579200,"totalLiquidityUSD":318309},{"date":1786665600,"totalLiquidityUSD":318299},{"date":1786752000,"totalLiquidityUSD":318291},{"date":1786838400,"totalLiquidityUSD":318347},{"date":1786924800,"totalLiquidityUSD":318329},{"date":1787011200,"totalLiquidityUSD":318352},{"date":1787097600,"totalLiquidityUSD":317492},{"date":1787184000,"totalLiquidityUSD":319426},{"date":1787270400,"totalLiquidityUSD":319455},{"date":1787356800,"totalLiquidityUSD":319589},{"date":1787443200,"totalLiquidityUSD":317598},{"date":1787529600,"totalLiquidityUSD":318331},{"date":1787616000,"totalLiquidityUSD":317411},{"date":1787702400,"totalLiquidityUSD":319306},{"date":1787788800,"totalLiquidityUSD":317519},{"date":1787875200,"totalLiquidityUSD":318458},{"date":1787961600,"totalLiquidityUSD":316074},{"date":1788048000,"totalLiquidityUSD":318420},{"date":1788134400,"totalLiquidityUSD":318307},{"date":1788220800,"totalLiquidityUSD":317435},{"date":1788307200,"totalLiquidityUSD":317370},{"date":1788393600,"totalLiquidityUSD":318331},{"date":1788480000,"totalLiquidityUSD":317419},{"date":1788566400,"totalLiquidityUSD":319287},{"date":1788652800,"totalLiquidityUSD":318393},{"date":1788739200,"totalLiquidityUSD":317400},{"date":1788825600,"totalLiquidityUSD":317404},{"date":1788912000,"totalLiquidityUSD":319135},{"date":1788998400,"totalLiquidityUSD":316035},{"date":1789084800,"totalLiquidityUSD":317665},{"date":1789171200,"totalLiquidityUSD":315162},{"date":1789257600,"totalLiquidityUSD":313413},{"date":1789344000,"totalLiquidityUSD":313256},{"date":1789430400,"totalLiquidityUSD":314817},{"date":1789516800,"totalLiquidityUSD":314601},{"date":1789603200,"totalLiquidityUSD":314560},{"date":1789689600,"totalLiquidityUSD":314367},{"date":1789776000,"totalLiquidityUSD":316443},{"date":1789862400,"totalLiquidityUSD":317589},{"date":1789948800,"totalLiquidityUSD":319515},{"date":1790035200,"totalLiquidityUSD":317486},{"date":1790121600,"totalLiquidityUSD":320418},{"date":1790208000,"totalLiquidityUSD":320673},{"date":1790294400,"totalLiquidityUSD":321289},{"date":1790380800,"totalLiquidityUSD":321328},{"date":1790467200,"totalLiquidityUSD":321308},{"date":1790553600,"totalLiquidityUSD":321293},{"date":1790640000,"totalLiquidityUSD":321335},{"date":1790726400,"totalLiquidityUSD":323560},{"date":1790812800,"totalLiquidityUSD":323573},{"date":1790899200,"totalLiquidityUSD":324507},{"date":1790985600,"totalLiquidityUSD":323424},{"date":1791072000,"totalLiquidityUSD":324475},{"date":1791158400,"totalLiquidityUSD":324463},{"date":1791244800,"totalLiquidityUSD":324475},{"date":1791331200,"totalLiquidityUSD":324463},{"date":1791417600,"totalLiquidityUSD":324384},{"date":1791504000,"totalLiquidityUSD":325436},{"date":1791590400,"totalLiquidityUSD":326349},{"date":1791676800,"totalLiquidityUSD":324328},{"date":1791763200,"totalLiquidityUSD":326320},{"date":1791849600,"totalLiquidityUSD":325303},{"date":1791936000,"totalLiquidityUSD":326503},{"date":1792022400,"totalLiquidityUSD":325267},{"date":1792108800,"totalLiquidityUSD":325211},{"date":1792195200,"totalLiquidityUSD":325280},{"date":1792281600,"totalLiquidityUSD":324337},{"date":1792368000,"totalLiquidityUSD":324290},{"date":1792454400,"totalLiquidityUSD":325269},{"date":1792540800,"totalLiquidityUSD":324277},{"date":1792627200,"totalLiquidityUSD":324297},{"date":1792713600,"totalLiquidityUSD":324203},{"date":1792800000,"totalLiquidityUSD":325191},{"date":1792886400,"totalLiquidityUSD":325139},{"date":1792972800,"totalLiquidityUSD":326413},{"date":1793059200,"totalLiquidityUSD":324387},{"date":1793102639,"totalLiquidityUSD":325268}],"tokensInUsd":[{"date":1634774400,"tokens":{"BCT":38631841.12726}},{"date":1634860800,"tokens":{"BCT":36468978.44918}},{"date":1634947200,"tokens":{"BCT":41713624.13542}},{"date":1635033600,"tokens":{"BCT":42057090.6674}},{"date":1635120000,"tokens":{"BCT":45136996.8177}},{"date":1635206400,"tokens":{"BCT":54731177.23268}},{"date":1635292800,"tokens":{"BCT":51574996.21898}},{"date":1635379200,"tokens":{"BCT":53591874.46034}},{"date":1635465600,"tokens":{"BCT":49300321.69999}},{"date":1635552000,"tokens":{"BCT":40429555.33792}},{"date":1635638400,"tokens":{"BCT":45275548.65763}},{"date":1635724800,"tokens":{"BCT":44344317.19143}},{"date":1635811200,"tokens":{"BCT":50639882.54568}},{"date":1635897600,"tokens":{"BCT":50513453.27219}},{"date":1635984000,"tokens":{"BCT":60947583.05201}},{"date":1636070400,"tokens":{"BCT":63202680.2281}},{"date":1636156800,"tokens":{"BCT":65243411.7382}},{"date":1636243200,"tokens":{"BCT":62945864.34912}},{"date":1636329600,"tokens":{"BCT":67305313.86352}},{"date":1636416000,"tokens":{"BCT":70321353.381}},{"date":1636502400,"tokens":{"BCT":69769408.22108}},{"date":1636588800,"tokens":{"BCT":71196304.65508}},{"date":1636675200,"tokens":{"BCT":70984179.99874}},{"date":1636761600,"tokens":{"BCT":70076943.55149}},{"date":1636848000,"tokens":{"BCT":74575775.2992}},{"date":1636934400,"tokens":{"BCT":75864718.07051}},{"date":1637020800,"tokens":{"BCT":73689190.04737}},{"date":1637107200,"tokens":{"BCT":70883212.80855}},{"date":1637193600,"tokens":{"BCT":75314650.43706}},{"date":1637280000,"tokens":{"BCT":77132692.42803}},{"date":1637366400,"tokens":{"BCT":86895167.90818}},{"date":1637452800,"tokens":{"BCT":91808167.46526}},{"date":1637539200,"tokens":{"BCT":89910076.31564}},{"date":1637625600,"tokens":{"BCT":92012166.865}},{"date":1637712000,"tokens":{"BCT":94491834.58409}},{"date":1637798400,"tokens":{"BCT":98568752.52954}},{"date":1637884800,"tokens":{"BCT":102767992.7353}},{"date":1637971200,"tokens":{"BCT":102594751.91074}},{"date":1638057600,"tokens":{"BCT":106485003.77687}},{"date":1638144000,"tokens":{"BCT":103115192.6498}},{"date":1638230400,"tokens":{"BCT":110967665.58014}},{"date":1638316800,"tokens":{"BCT":104675238.10472}},{"date":1638403200,"tokens":{"BCT":99931561.33294}},{"date":1638489600,"tokens":{"BCT":93173470.28523}},{"date":1638576000,"tokens":{"BCT":87655633.59337}},{"date":1638662400,"tokens":{"BCT":94709640.44875}},{"date":1638748800,"tokens":{"BCT":97897761.10385}},{"date":1638835200,"tokens":{"BCT":92686705.51788}},{"date":1638921600,"tokens":{"BCT":91519844.26043}},{"date":1639008000,"tokens":{"BCT":88869361.13229}},{"date":1639094400,"tokens":{"BCT":80279857.56135}},{"date":1639180800,"tokens":{"BCT":77336257.85551}},{"date":1639267200,"tokens":{"BCT":83716332.99774}},{"date":1639353600,"tokens":{"BCT":96589814.72475}},{"date":1639440000,"tokens":{"BCT":88129675.37674}},{"date":1639526400,"tokens":{"BCT":87369858.92891}},{"date":1639612800,"tokens":{"BCT":83088118.81173}},{"date":1639699200,"tokens":{"BCT":85964058.48969}},{"date":1639785600,"tokens":{"BCT":79169036.60548}},{"date":1639872000,"tokens":{"BCT":79806210.41029}},{"date":1639958400,"tokens":{"BCT":84497725.04632}},{"date":1640044800,"tokens":{"BCT":81412915.67341}},{"date":1640131200,"tokens":{"BCT":82749415.49692}},{"date":1640217600,"tokens":{"BCT":93371005.86}},{"date":1640304000,"tokens":{"BCT":99304396.76389}},{"date":1640390400,"tokens":{"BCT":103337644.74647}},{"date":1640476800,"tokens":{"BCT":107183257.44015}},{"date":1640563200,"tokens":{"BCT":114227632.19985}},{"date":1640649600,"tokens":{"BCT":107350933.47477}},{"date":1640736000,"tokens":{"BCT":114036111.19805}},{"date":1640822400,"tokens":{"BCT":113617023.39025}},{"date":1640908800,"tokens":{"BCT":118694604.27045}},{"date":1640995200,"tokens":{"BCT":113207234.10818}},{"date":1641081600,"tokens":{"BCT":110272396.07924}},{"date":1641168000,"tokens":{"BCT":100086075.56964}},{"date":1641254400,"tokens":{"BCT":107629242.75749}},{"date":1641340800,"tokens":{"BCT":106350082.29702}},{"date":1641427200,"tokens":{"BCT":95985690.46413}},{"date":1641513600,"tokens":{"BCT":91286782.54956}},{"date":1641600000,"tokens":{"BCT":95015005.89172}},{"date":1641686400,"tokens":{"BCT":97259884.59926}},{"date":1641772800,"tokens":{"BCT":95418573.07073}},{"date":1641859200,"tokens":{"BCT":91786044.90817}},{"date":1641945600,"tokens":{"BCT":91845639.52645}},{"date":1642032000,"tokens":{"BCT":107186769.49012}},{"date":1642118400,"tokens":{"BCT":103721292.89634}},{"date":1642204800,"tokens":{"BCT":103089440.89502}},{"date":1642291200,"tokens":{"BCT":104396440.33518}},{"date":1642377600,"tokens":{"BCT":100916067.39913}},{"date":1642464000,"tokens":{"BCT":93967952.47018}},{"date":1642550400,"tokens":{"BCT":90470752.27376}},{"date":1642636800,"tokens":{"BCT":93828714.59066}},{"date":1642723200,"tokens":{"BCT":94656266.318}},{"date":1642809600,"tokens":{"BCT":89756237.45295}},{"date":1642896000,"tokens":{"BCT":82831164.23144}},{"date":1642982400,"tokens":{"BCT":84378342.87827}},{"date":1643068800,"tokens":{"BCT":93529314.8837}},{"date":1643155200,"tokens":{"BCT":89533961.30179}},{"date":1643241600,"tokens":{"BCT":83407346.46112}},{"date":1643328000,"tokens":{"BCT":80103223.52546}},{"date":1643414400,"tokens":{"BCT":92386727.47035}},{"date":1643500800,"tokens":{"BCT":100649491.17995}},{"date":1643587200,"tokens":{"BCT":94181821.73376}},{"date":1643673600,"tokens":{"BCT":88124692.63154}},{"date":1643760000,"tokens":{"BCT":88959198.85643}},{"date":1643846400,"tokens":{"BCT":86084653.55686}},{"date":1643932800,"tokens":{"BCT":88480783.20027}},{"date":1644019200,"tokens":{"BCT":86452043.11244}},{"date":1644105600,"tokens":{"BCT":89606334.35825}},{"date":1644192000,"tokens":{"BCT":86456900.30182}},{"date":1644278400,"tokens":{"BCT":86982574.3845}},{"date":1644364800,"tokens":{"BCT":84587740.83645}},{"date":1644451200,"tokens":{"BCT":85136053.44945}},{"date":1644537600,"tokens":{"BCT":78460263.52047}},{"date":1644624000,"tokens":{"BCT":77078415.13042}},{"date":1644710400,"tokens":{"BCT":76786626.0348}},{"date":1644796800,"tokens":{"BCT":71541912.63747}},{"date":1644883200,"tokens":{"BCT":73017773.51338}},{"date":1644969600,"tokens":{"BCT":74656765.12364}},{"date":1645056000,"tokens":{"BCT":78026007.22807}},{"date":1645142400,"tokens":{"BCT":80125054.35524}},{"date":1645228800,"tokens":{"BCT":76749786.7908}},{"date":1645315200,"tokens":{"BCT":75780765.81544}},{"date":1645401600,"tokens":{"BCT":73937954.24223}},{"date":1645488000,"tokens":{"BCT":71236948.02348}},{"date":1645574400,"tokens":{"BCT":72459636.15129}},{"date":1645660800,"tokens":{"BCT":70515489.36655}},{"date":1645747200,"tokens":{"BCT":66987436.16013}},{"date":1645833600,"tokens":{"BCT":69022636.69985}},{"date":1645920000,"tokens":{"BCT":68820821.93943}},{"date":1646006400,"tokens":{"BCT":68413934.77788}},{"date":1646092800,"tokens":{"BCT":68214514.11704}},{"date":1646179200,"tokens":{"BCT":68394997.4971}},{"date":1646265600,"tokens":{"BCT":65124500.54756}},{"date":1646352000,"tokens":{"BCT":63022106.38085}},{"date":1646438400,"tokens":{"BCT":60759401.49557}},{"date":1646524800,"tokens":{"BCT":55991547.00002}},{"date":1646611200,"tokens":{"BCT":55160595.34033}},{"date":1646697600,"tokens":{"BCT":52448623.83442}},{"date":1646784000,"tokens":{"BCT":51787496.10988}},{"date":1646870400,"tokens":{"BCT":50292684.68128}},{"date":1646956800,"tokens":{"BCT":49994321.55873}},{"date":1647043200,"tokens":{"BCT":50036139.09638}},{"date":1647129600,"tokens":{"BCT":50097000.79634}},{"date":1647216000,"tokens":{"BCT":51564146.19566}},{"date":1647302400,"tokens":{"BCT":51463486.17214}},{"date":1647388800,"tokens":{"BCT":53845957.99113}},{"date":1647475200,"tokens":{"BCT":58234515.26256}},{"date":1647561600,"tokens":{"BCT":57609243.22533}},{"date":1647648000,"tokens":{"BCT":54003159.79043}},{"date":1647734400,"tokens":{"BCT":54215953.08704}},{"date":1647820800,"tokens":{"NCT":9853731.84982,"BCT":54838738.25789}},{"date":1647907200,"tokens":{"NCT":10448748.34252,"BCT":56713804.46522}},{"date":1647993600,"tokens":{"NCT":9761859.06683,"BCT":54962209.56653}},{"date":1648080000,"tokens":{"NCT":9697263.66126,"BCT":55346712.70976}},{"date":1648166400,"tokens":{"NCT":9794545.4864,"BCT":57473568.61295}},{"date":1648252800,"tokens":{"BCT":59240823.38245,"NCT":9860712.19877}},{"date":1648339200,"tokens":{"NCT":9821861.66631,"BCT":60566426.40705}},{"date":1648425600,"tokens":{"BCT":62901633.19583,"NCT":9767806.09628}},{"date":1648512000,"tokens":{"BCT":63558064.34524,"NCT":8816059.33626}},{"date":1648598400,"tokens":{"BCT":61281386.03658,"NCT":8873491.809}},{"date":1648684800,"tokens":{"NCT":8876896.78597,"BCT":62105594.71056}},{"date":1648771200,"tokens":{"NCT":8936278.83391,"BCT":61611943.12156}},{"date":1648857600,"tokens":{"BCT":62846628.35519,"NCT":8885230.2445}},{"date":1648944000,"tokens":{"BCT":63608038.35689,"NCT":9275352.87777}},{"date":1649030400,"tokens":{"NCT":9260329.39611,"BCT":64058727.23197}},{"date":1649116800,"tokens":{"BCT":62694133.34346,"NCT":9160535.67836}},{"date":1649203200,"tokens":{"BCT":62586305.21433,"NCT":9149944.79246}},{"date":1649289600,"tokens":{"BCT":61603150.31082,"NCT":9143806.54891}},{"date":1649376000,"tokens":{"NCT":9366997.56183,"BCT":62303198.98167}},{"date":1649462400,"tokens":{"NCT":9354949.70841,"BCT":61222664.69564}},{"date":1649548800,"tokens":{"NCT":9336480.22141,"BCT":61076739.89802}},{"date":1649635200,"tokens":{"NCT":9375546.45462,"BCT":61763301.6172}},{"date":1649721600,"tokens":{"NCT":9972290.14513,"BCT":61510011.8059}},{"date":1649808000,"tokens":{"BCT":66989670.79757,"NCT":9950747.62168}},{"date":1649894400,"tokens":{"BCT":66541774.00017,"NCT":9939042.45111}},{"date":1649980800,"tokens":{"BCT":66566241.62595,"NCT":10026244.97737}},{"date":1650067200,"tokens":{"NCT":10182108.78225,"BCT":67978158.11282}},{"date":1650153600,"tokens":{"NCT":10063060.50014,"BCT":68605355.42634}},{"date":1650240000,"tokens":{"BCT":67896487.73403,"NCT":10126379.69613}},{"date":1650326400,"tokens":{"BCT":68273565.56917,"NCT":10153270.14832}},{"date":1650412800,"tokens":{"NCT":10223450.35765,"BCT":68225149.53169}},{"date":1650499200,"tokens":{"NCT":10781461.43029,"BCT":67871638.4536}},{"date":1650585600,"tokens":{"BCT":65865147.89936,"NCT":11005586.24273}},{"date":1650672000,"tokens":{"NCT":11007756.46044,"BCT":65708541.74662}},{"date":1650758400,"tokens":{"NCT":10964198.89505,"BCT":66216410.62177}},{"date":1650844800,"tokens":{"NCT":10948647.05168,"BCT":66303087.22997}},{"date":1650931200,"tokens":{"BCT":64609596.64485,"NCT":11828080.36333}},{"date":1651017600,"tokens":{"BCT":63917961.88563,"NCT":12128571.63752}},{"date":1651104000,"tokens":{"BCT":62669619.59821,"NCT":12005604.11919}},{"date":1651190400,"tokens":{"NCT":12091029.80548,"BCT":62435263.35881}},{"date":1651276800,"tokens":{"NCT":12113459.51311,"BCT":60369284.09411}},{"date":1651363200,"tokens":{"BCT":56534835.45228,"NCT":11953463.90717}},{"date":1651449600,"tokens":{"NCT":11868928.59064,"BCT":56428513.78815}},{"date":1651536000,"tokens":{"BCT":57566762.54373,"NCT":11938400.43784}},{"date":1651622400,"tokens":{"NCT":12716716.01868,"BCT":57964193.98478}},{"date":1651708800,"tokens":{"BCT":59206979.66572,"NCT":11856279.02931}},{"date":1651795200,"tokens":{"BCT":57749970.97692,"NCT":11496647.97552}},{"date":1651881600,"tokens":{"BCT":57190986.9257,"NCT":11521869.3763}},{"date":1651968000,"tokens":{"BCT":57303706.84003,"NCT":11503961.99175}},{"date":1652054400,"tokens":{"BCT":56696283.78731,"NCT":11440888.29923}},{"date":1652140800,"tokens":{"NCT":11248348.85775,"BCT":55581491.72234}},{"date":1652227200,"tokens":{"BCT":54446144.71146,"NCT":10619567.09345}},{"date":1652313600,"tokens":{"BCT":51793177.39859,"NCT":10274655.15304}},{"date":1652400000,"tokens":{"BCT":49271231.44859,"NCT":8675695.24366}},{"date":1652486400,"tokens":{"NCT":10284968.29103,"BCT":49808367.85673}},{"date":1652572800,"tokens":{"NCT":10269680.69687,"BCT":49426294.93628}},{"date":1652659200,"tokens":{"NCT":10249588.04538,"BCT":49689012.18167}},{"date":1652745600,"tokens":{"NCT":10347865.70568,"BCT":50710823.35428}},{"date":1652832000,"tokens":{"NCT":9951886.28861,"BCT":50644701.83229}},{"date":1652918400,"tokens":{"NCT":9541114.47689,"BCT":50720810.51681}},{"date":1653004800,"tokens":{"NCT":9585017.74485,"BCT":50070556.89183}},{"date":1653091200,"tokens":{"BCT":48419898.42375,"NCT":9608897.42641}},{"date":1653177600,"tokens":{"NCT":9855683.01701,"BCT":47649758.09043}},{"date":1653264000,"tokens":{"BCT":48577295.61375,"NCT":9805107.73063}},{"date":1653350400,"tokens":{"BCT":48047403.0585,"NCT":9941282.43004}},{"date":1653436800,"tokens":{"NCT":9918033.13993,"BCT":48022999.28071}},{"date":1653523200,"tokens":{"NCT":9552961.93254,"BCT":40791981.92049}},{"date":1653609600,"tokens":{"BCT":41357509.5178,"NCT":9514050.18984}},{"date":1653696000,"tokens":{"NCT":9281412.20252,"BCT":40886044.17893}},{"date":1653782400,"tokens":{"NCT":9040378.48654,"BCT":41391595.14484}},{"date":1653868800,"tokens":{"BCT":41542596.85476,"NCT":9073003.87476}},{"date":1653955200,"tokens":{"BCT":41154830.24489,"NCT":8967491.64377}},{"date":1654041600,"tokens":{"NCT":8944229.87246,"BCT":40579748.70551}},{"date":1654128000,"tokens":{"NCT":8884872.24035,"BCT":40549585.34581}},{"date":1654214400,"tokens":{"BCT":39619448.6066,"NCT":9016228.01206}},{"date":1654300800,"tokens":{"NCT":8773152.20704,"BCT":39260111.82501}},{"date":1654387200,"tokens":{"NCT":8828085.5674,"BCT":38992901.24152}},{"date":1654473600,"tokens":{"BCT":39365190.50659,"NCT":8867369.69419}},{"date":1654560000,"tokens":{"BCT":39226142.63403,"NCT":8806428.50615}},{"date":1654646400,"tokens":{"NCT":8861535.08693,"BCT":39383522.93433}},{"date":1654732800,"tokens":{"NCT":8811998.32541,"BCT":39284706.7006}},{"date":1654819200,"tokens":{"NCT":8853103.08394,"BCT":40563614.72935}},{"date":1654905600,"tokens":{"BCT":42824554.03017,"NCT":8764138.28675}},{"date":1654992000,"tokens":{"BCT":40940026.8319,"NCT":8256141.87764}},{"date":1655078400,"tokens":{"BCT":40696826.75469,"NCT":8184900.19708}},{"date":1655164800,"tokens":{"NCT":5105259.37893,"BCT":39435747.6823}},{"date":1655251200,"tokens":{"NCT":5412916.54337,"BCT":39114067.25736}},{"date":1655337600,"tokens":{"NCT":5469017.2052,"BCT":38971172.36253}},{"date":1655424000,"tokens":{"BCT":38877374.96862,"NCT":5570295.41409}},{"date":1655510400,"tokens":{"BCT":38788198.05492,"NCT":5567132.03978}},{"date":1655596800,"tokens":{"NCT":5783549.29415,"BCT":38544971.83674}},{"date":1655683200,"tokens":{"NCT":5683639.14297,"BCT":38188353.85528}},{"date":1655769600,"tokens":{"NCT":5707640.30246,"BCT":38596451.21942}},{"date":1655856000,"tokens":{"NCT":5731425.57273,"BCT":38272648.59279}},{"date":1655942400,"tokens":{"BCT":38388672.30532,"NCT":6152168.9621}},{"date":1656028800,"tokens":{"NCT":6174594.47779,"BCT":38566456.56268}},{"date":1656115200,"tokens":{"NCT":6523594.44443,"BCT":38506077.77028}},{"date":1656201600,"tokens":{"NCT":6514327.39536,"BCT":38324195.13082}},{"date":1656288000,"tokens":{"BCT":38652539.07149,"NCT":6487768.63802}},{"date":1656374400,"tokens":{"BCT":38584032.11749,"NCT":6522368.39178}},{"date":1656460800,"tokens":{"BCT":38516035.40327,"NCT":6073410.1272}},{"date":1656547200,"tokens":{"BCT":37783984.26164,"NCT":6337918.73228}},{"date":1656633600,"tokens":{"BCT":37227512.7914,"NCT":6055386.38922}},{"date":1656720000,"tokens":{"NCT":6175388.70193,"BCT":37825262.50193}},{"date":1656806400,"tokens":{"NCT":6158572.61075,"BCT":36701097.8063}},{"date":1656892800,"tokens":{"NCT":6111792.24725,"BCT":36588897.95601}},{"date":1656979200,"tokens":{"NCT":6045587.63454,"BCT":37054097.39119}},{"date":1657065600,"tokens":{"BCT":37126087.84149,"NCT":5910050.70805}},{"date":1657152000,"tokens":{"BCT":37078120.54915,"NCT":5931783.4925}},{"date":1657238400,"tokens":{"BCT":37085173.64208,"NCT":5830707.13554}},{"date":1657324800,"tokens":{"BCT":37295658.70092,"NCT":5871904.00002}},{"date":1657411200,"tokens":{"BCT":37247379.46659,"NCT":5858789.01918}},{"date":1657497600,"tokens":{"BCT":37353739.63875,"NCT":5892506.26039}},{"date":1657584000,"tokens":{"NCT":5533391.58235,"BCT":37096776.63835}},{"date":1657670400,"tokens":{"NCT":4822247.92836,"BCT":37515353.34339}},{"date":1657756800,"tokens":{"NCT":4844698.90472,"BCT":37410733.93521}},{"date":1657843200,"tokens":{"BCT":37182389.7206,"NCT":4796386.11088}},{"date":1657929600,"tokens":{"BCT":36529620.97225,"NCT":4799569.78404}},{"date":1658016000,"tokens":{"BCT":36549766.49532,"NCT":4779040.64329}},{"date":1658102400,"tokens":{"NCT":4752121.44445,"BCT":36855229.73829}},{"date":1658188800,"tokens":{"NCT":4778997.80318,"BCT":36462489.54114}},{"date":1658275200,"tokens":{"NCT":4577640.48439,"BCT":36390708.70709}},{"date":1658361600,"tokens":{"NCT":4523992.20178,"BCT":34800175.07118}},{"date":1658448000,"tokens":{"NCT":4445353.76445,"BCT":34869380.86825}},{"date":1658534400,"tokens":{"NCT":4469555.09322,"BCT":35804018.32696}},{"date":1658620800,"tokens":{"NCT":4474820.96572,"BCT":36610486.3612}},{"date":1658707200,"tokens":{"BCT":36743670.49254,"NCT":4460153.56428}},{"date":1658793600,"tokens":{"NCT":4453193.04092,"BCT":37055738.47305}},{"date":1658880000,"tokens":{"NCT":4484401.62531,"BCT":37373979.36651}},{"date":1658966400,"tokens":{"NCT":4592077.05366,"BCT":37560039.25362}},{"date":1659052800,"tokens":{"BCT":38766653.28903,"NCT":4492496.26515}},{"date":1659139200,"tokens":{"NCT":4486956.17522,"BCT":38649577.95974}},{"date":1659225600,"tokens":{"NCT":4473174.72046,"BCT":38498086.04414}},{"date":1659312000,"tokens":{"BCT":38151556.05307,"NCT":4513424.33293}},{"date":1659398400,"tokens":{"BCT":38560070.48269,"NCT":4467527.42566}},{"date":1659484800,"tokens":{"BCT":39598574.15116,"NCT":4325873.53275}},{"date":1659571200,"tokens":{"NCT":3766885.09246,"BCT":40260880.25808}},{"date":1659657600,"tokens":{"NCT":3801473.39862,"BCT":39381442.53513}},{"date":1659744000,"tokens":{"BCT":38624283.4872,"NCT":4005620.26027}},{"date":1659830400,"tokens":{"BCT":38662957.588,"NCT":4014720.22639}},{"date":1659916800,"tokens":{"BCT":38310317.14791,"NCT":4018678.06433}},{"date":1660003200,"tokens":{"BCT":38486717.55307,"NCT":4000798.4281}},{"date":1660089600,"tokens":{"BCT":38184262.60493,"NCT":4003630.99745}},{"date":1660176000,"tokens":{"NCT":4014749.51901,"BCT":38901458.47189}},{"date":1660262400,"tokens":{"NCT":4047724.64864,"BCT":39133832.56455}},{"date":1660348800,"tokens":{"NCT":4073239.60665,"BCT":38975595.79041}},{"date":1660435200,"tokens":{"NCT":4037893.01975,"BCT":38221448.38888}},{"date":1660521600,"tokens":{"NCT":4017636.79297,"BCT":37168097.4959}},{"date":1660608000,"tokens":{"NCT":4054611.32542,"BCT":36984132.91945}},{"date":1660694400,"tokens":{"NCT":4050998.55776,"BCT":37251315.52142}},{"date":1660780800,"tokens":{"BCT":37266376.82376,"NCT":4062061.29408}},{"date":1660867200,"tokens":{"NCT":3510912.56868,"BCT":36905817.09305}},{"date":1660953600,"tokens":{"NCT":3462281.27825,"BCT":37097451.64985}},{"date":1661040000,"tokens":{"BCT":36820519.17359,"NCT":3437759.33716}},{"date":1661126400,"tokens":{"BCT":36158079.51789,"NCT":3459965.46231}},{"date":1661212800,"tokens":{"NCT":3489805.08057,"BCT":36473307.21553}},{"date":1661299200,"tokens":{"BCT":31357533.96434,"NCT":3239791.73081}},{"date":1661385600,"tokens":{"NCT":3239772.6,"BCT":30806766.08}},{"date":1661472000,"tokens":{"NCT":3169791.04,"BCT":30797835.92}},{"date":1661558400,"tokens":{"NCT":2942481.86,"BCT":30797835.92}},{"date":1661644800,"tokens":{"NCT":3171172.16,"BCT":30797835.92}},{"date":1661731200,"tokens":{"NCT":3157286.13,"BCT":30601668.24}},{"date":1661817600,"tokens":{"NCT":3157271.64,"BCT":30013076.7}},{"date":1661904000,"tokens":{"NCT":3172507.52,"BCT":30208914.12}},{"date":1661990400,"tokens":{"NCT":3157217.82,"BCT":32562853.82}},{"date":1662076800,"tokens":{"NCT":3216452.35,"BCT":32366398.35}},{"date":1662163200,"tokens":{"NCT":3246888.93,"BCT":32757218.67}},{"date":1662249600,"tokens":{"NCT":3218716.38,"BCT":32168737.76}},{"date":1662336000,"tokens":{"NCT":3218701.61,"BCT":32364890.25}},{"date":1662422400,"tokens":{"NCT":3203382,"BCT":32757170.24}},{"date":1662508800,"tokens":{"NCT":3233290.44,"BCT":32168806.64}},{"date":1662595200,"tokens":{"NCT":3263125.5,"BCT":31776489.54}},{"date":1662681600,"tokens":{"NCT":3408751.24,"BCT":31384184}},{"date":1662768000,"tokens":{"NCT":3391591.97,"BCT":31966244.59}},{"date":1662854400,"tokens":{"NCT":3500547.84,"BCT":32161315.12}},{"date":1662940800,"tokens":{"NCT":3416551.6,"BCT":32326993.05}},{"date":1663027200,"tokens":{"NCT":3446037.18,"BCT":32131045.64}},{"date":1663113600,"tokens":{"NCT":3356372.16,"BCT":31540684.07}},{"date":1663200000,"tokens":{"NCT":3326737,"BCT":31310236.8}},{"date":1663286400,"tokens":{"NCT":3295482.76,"BCT":30266824}},{"date":1663372800,"tokens":{"NCT":3393078.44,"BCT":30640503.42}},{"date":1663459200,"tokens":{"NCT":3489722.88,"BCT":30640503.42}},{"date":1663545600,"tokens":{"NCT":3417221.25,"BCT":30633957}},{"date":1663632000,"tokens":{"NCT":3432822.8,"BCT":30823053.87}},{"date":1663718400,"tokens":{"NCT":3354804.1,"BCT":30066492.96}},{"date":1663804800,"tokens":{"NCT":3304747.16,"BCT":29712754.78}},{"date":1663891200,"tokens":{"NCT":3302947.28,"BCT":29712705.8}},{"date":1663977600,"tokens":{"NCT":3398746.44,"BCT":30275283.64}},{"date":1664064000,"tokens":{"NCT":3400776.02,"BCT":30273783.12}},{"date":1664150400,"tokens":{"NCT":3429789,"BCT":30461809.32}},{"date":1664236800,"tokens":{"NCT":3414413.67,"BCT":30273494.93}},{"date":1664323200,"tokens":{"NCT":3414409.29,"BCT":30461367.06}},{"date":1664409600,"tokens":{"NCT":3399823.36,"BCT":30272578.84}},{"date":1664496000,"tokens":{"NCT":3399803.74,"BCT":30084550.4}},{"date":1664582400,"tokens":{"NCT":3402515.66,"BCT":30082464}},{"date":1664668800,"tokens":{"NCT":3358742.9,"BCT":29704135.88}},{"date":1664755200,"tokens":{"NCT":3326216.52,"BCT":29140128.65}},{"date":1664841600,"tokens":{"NCT":3297881.47,"BCT":29137168.15}},{"date":1664928000,"tokens":{"NCT":3327224.01,"BCT":29701111.76}},{"date":1665014400,"tokens":{"NCT":3359473.9,"BCT":30264287.34}},{"date":1665100800,"tokens":{"NCT":3359471.75,"BCT":30639610.41}},{"date":1665187200,"tokens":{"NCT":3343848.44,"BCT":30827576.92}},{"date":1665273600,"tokens":{"NCT":3343846.3,"BCT":30827576.92}},{"date":1665360000,"tokens":{"NCT":3359471.75,"BCT":31579469.04}},{"date":1665446400,"tokens":{"NCT":3343786.38,"BCT":29699740.32}},{"date":1665532800,"tokens":{"NCT":3327068.52,"BCT":29511765.71}},{"date":1665619200,"tokens":{"NCT":3358302.15,"BCT":29886366.63}},{"date":1665705600,"tokens":{"NCT":3375848.88,"BCT":31014150.75}},{"date":1665792000,"tokens":{"NCT":3328959.96,"BCT":30261671.09}},{"date":1665878400,"tokens":{"NCT":3360217.8,"BCT":30073676.8}},{"date":1665964800,"tokens":{"NCT":3406703.44,"BCT":30073676.8}},{"date":1666051200,"tokens":{"NCT":3422323.95,"BCT":30637541.94}},{"date":1666137600,"tokens":{"NCT":3273765.55,"BCT":27997847.98}},{"date":1666224000,"tokens":{"NCT":3023692.82654,"BCT":28636870.16591}},{"date":1666310400,"tokens":{"NCT":2908088.7,"BCT":28371319.03}},{"date":1666396800,"tokens":{"NCT":2919976.5,"BCT":28369815.07}},{"date":1666483200,"tokens":{"NCT":2908136.77,"BCT":28180428}},{"date":1666569600,"tokens":{"NCT":2951972.8,"BCT":28742521.86}},{"date":1666656000,"tokens":{"NCT":2953001,"BCT":28366032.52}},{"date":1666742400,"tokens":{"NCT":2671740.1,"BCT":24767045.16}},{"date":1666828800,"tokens":{"NCT":2585098.26,"BCT":24942697.64}},{"date":1666915200,"tokens":{"NCT":2597879.44,"BCT":26253123.4}},{"date":1667001600,"tokens":{"NCT":2597855.52,"BCT":26252895.2}},{"date":1667088000,"tokens":{"NCT":2597798.48,"BCT":26252891}},{"date":1667174400,"tokens":{"NCT":2570891.96,"BCT":25314300.9}},{"date":1667260800,"tokens":{"NCT":2583919.74,"BCT":25876839.54}},{"date":1667347200,"tokens":{"NCT":2555680.18,"BCT":25689315.25}},{"date":1667433600,"tokens":{"NCT":2569921.9,"BCT":25313299.2}},{"date":1667520000,"tokens":{"NCT":2596782.8,"BCT":25874281.02}},{"date":1667606400,"tokens":{"NCT":2581549.89,"BCT":25499290.08}},{"date":1667692800,"tokens":{"NCT":2623861.08,"BCT":26061763.3}},{"date":1667779200,"tokens":{"NCT":2609739.5,"BCT":26249256.6}},{"date":1667865600,"tokens":{"NCT":2594412.88,"BCT":25686771.16}},{"date":1667952000,"tokens":{"NCT":2481375.72,"BCT":24164029.74}},{"date":1668038400,"tokens":{"NCT":2415649,"BCT":23963649.28}},{"date":1668124800,"tokens":{"NCT":2414329.8,"BCT":23963640.32}},{"date":1668211200,"tokens":{"NCT":2534740.24,"BCT":25254950.85}},{"date":1668297600,"tokens":{"NCT":2494261.44,"BCT":24505246.45}},{"date":1668384000,"tokens":{"NCT":2481710,"BCT":24878027.72}},{"date":1668470400,"tokens":{"NCT":2455638.12,"BCT":24055481.4}},{"date":1668556800,"tokens":{"NCT":2457155.33,"BCT":23681409.33}},{"date":1668643200,"tokens":{"NCT":2414141.1,"BCT":23680026.3}},{"date":1668729600,"tokens":{"NCT":2428136.73,"BCT":23866051.84}},{"date":1668816000,"tokens":{"NCT":2402556.39,"BCT":23117868.08}},{"date":1668902400,"tokens":{"NCT":2389307.76,"BCT":23487067.8}},{"date":1668988800,"tokens":{"NCT":2348730.45,"BCT":22739024.9}},{"date":1669075200,"tokens":{"NCT":2363556.14,"BCT":22738039.14}},{"date":1669161600,"tokens":{"NCT":2309248.44,"BCT":22356386.4}},{"date":1669248000,"tokens":{"NCT":2324313.17,"BCT":22727038.4}},{"date":1669334400,"tokens":{"NCT":2295674.85,"BCT":22540748.78}},{"date":1669420800,"tokens":{"NCT":2047829.85,"BCT":22726850.52}},{"date":1669507200,"tokens":{"NCT":2060194.46,"BCT":22913069.76}},{"date":1669593600,"tokens":{"NCT":2143162.06,"BCT":22913053.77}},{"date":1669680000,"tokens":{"NCT":2109210.4,"BCT":20454068.844}},{"date":1669766400,"tokens":{"NCT":2043349.8,"BCT":20435404.165}},{"date":1669852800,"tokens":{"NCT":2067674.42,"BCT":21050142.85}},{"date":1669939200,"tokens":{"NCT":2078109.59,"BCT":20451570.894}},{"date":1670025600,"tokens":{"NCT":2065931.42,"BCT":20172123.699}},{"date":1670112000,"tokens":{"NCT":2065806.92,"BCT":20488768.3}},{"date":1670198400,"tokens":{"NCT":2099120.27,"BCT":21047547.24}},{"date":1670284800,"tokens":{"NCT":2112124.2,"BCT":21420047.2}},{"date":1670371200,"tokens":{"NCT":2101068.84,"BCT":21047524.64}},{"date":1670457600,"tokens":{"NCT":2089232.88,"BCT":21047410.51}},{"date":1670544000,"tokens":{"NCT":2089231.2,"BCT":20376760.856}},{"date":1670630400,"tokens":{"NCT":2076614.94,"BCT":20488516.4}},{"date":1670716800,"tokens":{"NCT":2089031.28,"BCT":20209092.82}},{"date":1670803200,"tokens":{"NCT":2089710,"BCT":20227717.626}},{"date":1670889600,"tokens":{"NCT":2077765.57,"BCT":19631689.114}},{"date":1670976000,"tokens":{"NCT":2078201.44,"BCT":20372558.802}},{"date":1671062400,"tokens":{"NCT":2066120.66,"BCT":20482694.1}},{"date":1671148800,"tokens":{"NCT":2078466.97,"BCT":20296177.14}},{"date":1671235200,"tokens":{"NCT":2077364.77,"BCT":20184274.036}},{"date":1671321600,"tokens":{"NCT":2078487.01,"BCT":19997891.814}},{"date":1671408000,"tokens":{"NCT":2066040.98,"BCT":20221250.496}},{"date":1671494400,"tokens":{"NCT":2079004.71,"BCT":20071225.944}},{"date":1671580800,"tokens":{"NCT":2066548.94,"BCT":20331788.568}},{"date":1671667200,"tokens":{"NCT":2066915.8,"BCT":19829077.38}},{"date":1671753600,"tokens":{"NCT":2067372.3,"BCT":20071101.974}},{"date":1671840000,"tokens":{"NCT":2054817.6,"BCT":20145451.794}},{"date":1671926400,"tokens":{"NCT":2054817.6,"BCT":19419232.133}},{"date":1672012800,"tokens":{"NCT":2053547.1,"BCT":19251420.43}},{"date":1672099200,"tokens":{"NCT":2041101.36,"BCT":19735401.18}},{"date":1672185600,"tokens":{"NCT":2041004.6,"BCT":19269883.575}},{"date":1672272000,"tokens":{"NCT":2016588.96,"BCT":18915935.752}},{"date":1672358400,"tokens":{"NCT":2016585.72,"BCT":19193115.589}},{"date":1672444800,"tokens":{"NCT":2016460.98,"BCT":17054446.89764}},{"date":1672531200,"tokens":{"NCT":2164427.65,"BCT":17689432.48359}},{"date":1672617600,"tokens":{"NCT":2163944.65,"BCT":17955642.34822}},{"date":1672704000,"tokens":{"NCT":2163437.5,"BCT":18043602.98602}},{"date":1672790400,"tokens":{"NCT":2162901.37,"BCT":18052234.02572}},{"date":1672876800,"tokens":{"NCT":2175308.46,"BCT":17659936.19071}},{"date":1672963200,"tokens":{"NCT":2161877.41,"BCT":17564396.74771}},{"date":1673049600,"tokens":{"NCT":2175248.52,"BCT":17353615.48116}},{"date":1673136000,"tokens":{"NCT":2175201.54,"BCT":17737782.64913}},{"date":1673222400,"tokens":{"NCT":2161774.37,"BCT":17715253.9559}},{"date":1673308800,"tokens":{"NCT":2186672.71,"BCT":17838883.56429}},{"date":1673395200,"tokens":{"NCT":2184451.02,"BCT":17614496.14573}},{"date":1673481600,"tokens":{"NCT":2197750.88,"BCT":17266433.34328}},{"date":1673568000,"tokens":{"NCT":2197749.24,"BCT":17680284.81054}},{"date":1673654400,"tokens":{"NCT":2208698.25,"BCT":17565575.24988}},{"date":1673740800,"tokens":{"NCT":2233847.11,"BCT":18393207.37505}},{"date":1673827200,"tokens":{"NCT":2259097.36,"BCT":17832840.56995}},{"date":1673913600,"tokens":{"NCT":2257000.07,"BCT":19053350.912}},{"date":1674000000,"tokens":{"NCT":2270348.3,"BCT":19034743.101}},{"date":1674086400,"tokens":{"NCT":2244762.24,"BCT":19034743.101}},{"date":1674172800,"tokens":{"NCT":2258123.92,"BCT":17114169.15365}},{"date":1674259200,"tokens":{"NCT":2293878,"BCT":17085922.30883}},{"date":1674345600,"tokens":{"NCT":2307131.46,"BCT":17149995.11011}},{"date":1674432000,"tokens":{"NCT":2329657.75,"BCT":17184942.52271}},{"date":1674518400,"tokens":{"NCT":2341813.76,"BCT":17142226.52933}},{"date":1674604800,"tokens":{"NCT":2341748.64,"BCT":18622015.412}},{"date":1674691200,"tokens":{"NCT":2355960.27,"BCT":18586489.95946}},{"date":1674777600,"tokens":{"NCT":2355958.5,"BCT":18602786}},{"date":1674864000,"tokens":{"NCT":2369247.64,"BCT":18586862.01518}},{"date":1674950400,"tokens":{"NCT":2369244.08,"BCT":18547576.89369}},{"date":1675036800,"tokens":{"NCT":2379681.49,"BCT":18567320.02194}},{"date":1675123200,"tokens":{"NCT":2380918.38,"BCT":18555432.88322}},{"date":1675209600,"tokens":{"NCT":2356489.5,"BCT":19421243.856}},{"date":1675296000,"tokens":{"NCT":2356717.83,"BCT":19402651.562}},{"date":1675382400,"tokens":{"NCT":2419396.98,"BCT":20463039.3}},{"date":1675468800,"tokens":{"NCT":2445956.16,"BCT":21762390.78}},{"date":1675555200,"tokens":{"NCT":2431916.28,"BCT":21390384.1}},{"date":1675641600,"tokens":{"NCT":2397488.4,"BCT":21018372.9}},{"date":1675728000,"tokens":{"NCT":2427616.1,"BCT":21204375.06}},{"date":1675814400,"tokens":{"NCT":2481963.54,"BCT":23994417.96}},{"date":1675900800,"tokens":{"NCT":2536270.1,"BCT":26970468.35}},{"date":1675987200,"tokens":{"NCT":2487275.7,"BCT":24366430.99}},{"date":1676073600,"tokens":{"NCT":2501207.28,"BCT":24552431.64}},{"date":1676160000,"tokens":{"NCT":2514582.72,"BCT":25110442.8}},{"date":1676246400,"tokens":{"NCT":2525879.16,"BCT":25854451.75}},{"date":1676332800,"tokens":{"NCT":2570576.64,"BCT":29574516.75}},{"date":1676419200,"tokens":{"NCT":2545310.3,"BCT":27900486}},{"date":1676505600,"tokens":{"NCT":2612282.4,"BCT":28830480.5}},{"date":1676592000,"tokens":{"NCT":2572083.84,"BCT":25854319.7}},{"date":1676678400,"tokens":{"NCT":2667047.75,"BCT":27528338.92}},{"date":1676764800,"tokens":{"NCT":2701114.38,"BCT":30690273.9}},{"date":1676851200,"tokens":{"NCT":2741386.68,"BCT":30876260.62}},{"date":1676937600,"tokens":{"NCT":2754820.75,"BCT":31432619.27}},{"date":1677024000,"tokens":{"NCT":2741380.56,"BCT":30874469.48}},{"date":1677110400,"tokens":{"NCT":2771338.6,"BCT":30874462.84}},{"date":1677196800,"tokens":{"NCT":2745044.4,"BCT":30502481.36}},{"date":1677283200,"tokens":{"NCT":2774428.6,"BCT":30129087.24}},{"date":1677369600,"tokens":{"NCT":2761573.45,"BCT":30315067.63}},{"date":1677456000,"tokens":{"NCT":2761571.4,"BCT":29943106.83}},{"date":1677542400,"tokens":{"NCT":2788604.64,"BCT":29943095.56}},{"date":1677628800,"tokens":{"NCT":2685356,"BCT":31615773.8}},{"date":1677715200,"tokens":{"NCT":2658385.62,"BCT":31232628}},{"date":1677801600,"tokens":{"NCT":2658344.04,"BCT":30488172.36}},{"date":1677888000,"tokens":{"NCT":2648663.03,"BCT":30859554.38}},{"date":1677974400,"tokens":{"NCT":2649797.75,"BCT":30859341.9}},{"date":1678060800,"tokens":{"NCT":2664402.84,"BCT":30673133.7}},{"date":1678147200,"tokens":{"NCT":2638071.8,"BCT":28814033.45}},{"date":1678233600,"tokens":{"NCT":2638640.2,"BCT":29557438.56}},{"date":1678320000,"tokens":{"NCT":2612371.02,"BCT":29185593.5}},{"date":1678406400,"tokens":{"NCT":2613352.66,"BCT":28627358.76}},{"date":1678492800,"tokens":{"NCT":2587545.6,"BCT":27883758}},{"date":1678579200,"tokens":{"NCT":2479760.64,"BCT":23979990.6}},{"date":1678665600,"tokens":{"NCT":2654356.33,"BCT":28441329.12}},{"date":1678752000,"tokens":{"NCT":2681893.15,"BCT":29742292.8}},{"date":1678838400,"tokens":{"NCT":2708846.85,"BCT":30485630.36}},{"date":1678924800,"tokens":{"NCT":2724095.24,"BCT":31229155.44}},{"date":1679011200,"tokens":{"NCT":2710609.62,"BCT":30671463.9}},{"date":1679097600,"tokens":{"NCT":2763643.95,"BCT":31414924.97}},{"date":1679184000,"tokens":{"NCT":2750158.68,"BCT":31042648.04}},{"date":1679270400,"tokens":{"NCT":2791208.7,"BCT":31972013.6}},{"date":1679356800,"tokens":{"NCT":2754880.2,"BCT":31600230.7}},{"date":1679443200,"tokens":{"NCT":2754880.2,"BCT":31229394}},{"date":1679529600,"tokens":{"NCT":2756106.1,"BCT":31228517.04}},{"date":1679616000,"tokens":{"NCT":2742688.2,"BCT":30856700.84}},{"date":1679702400,"tokens":{"NCT":2742684.12,"BCT":29741344}},{"date":1679788800,"tokens":{"NCT":2742682.08,"BCT":29555284.11}},{"date":1679875200,"tokens":{"NCT":2729237.56,"BCT":29183403.35}},{"date":1679961600,"tokens":{"NCT":2729840.47,"BCT":29182938.63}},{"date":1680048000,"tokens":{"NCT":2689476,"BCT":27695850.31}},{"date":1680134400,"tokens":{"NCT":2724458.94,"BCT":27881631}},{"date":1680220800,"tokens":{"NCT":2751296.8,"BCT":27881479.5}},{"date":1680307200,"tokens":{"NCT":2724452.85,"BCT":27695494.2}},{"date":1680393600,"tokens":{"NCT":2724452.85,"BCT":27695343.71}},{"date":1680480000,"tokens":{"NCT":2724467.06,"BCT":27509335.72}},{"date":1680566400,"tokens":{"NCT":2697623.01,"BCT":26579854.73}},{"date":1680652800,"tokens":{"NCT":2695812,"BCT":26393910.62}},{"date":1680739200,"tokens":{"NCT":2695755.72,"BCT":25649658.42}},{"date":1680825600,"tokens":{"NCT":2695755.72,"BCT":25091640}},{"date":1680912000,"tokens":{"NCT":2709165.42,"BCT":24905668.8}},{"date":1680998400,"tokens":{"NCT":2709272.48,"BCT":24719736.44}},{"date":1681084800,"tokens":{"NCT":2709272.48,"BCT":24533839.44}},{"date":1681171200,"tokens":{"NCT":2695836.12,"BCT":23790338.56}},{"date":1681257600,"tokens":{"NCT":2693379.9,"BCT":23232686.25}},{"date":1681344000,"tokens":{"NCT":2676266,"BCT":23046785.08}},{"date":1681430400,"tokens":{"NCT":2646190.8,"BCT":22673800.04}},{"date":1681516800,"tokens":{"NCT":2671797.44,"BCT":21000994.63}},{"date":1681603200,"tokens":{"NCT":2671797.44,"BCT":21000994.63}},{"date":1681689600,"tokens":{"NCT":2685125.66,"BCT":20815047.68}},{"date":1681776000,"tokens":{"NCT":2594462,"BCT":20443251.4}},{"date":1681862400,"tokens":{"NCT":2594462,"BCT":20331732.91}},{"date":1681948800,"tokens":{"NCT":2542572.76,"BCT":20127268.005}},{"date":1682035200,"tokens":{"NCT":2516725.14,"BCT":19904109.813}},{"date":1682121600,"tokens":{"NCT":2450702.52,"BCT":19550971.848}},{"date":1682208000,"tokens":{"NCT":2448993.96,"BCT":19495193.999}},{"date":1682294400,"tokens":{"NCT":2435487.36,"BCT":19290750.444}},{"date":1682380800,"tokens":{"NCT":2423420.89,"BCT":19086195.232}},{"date":1682467200,"tokens":{"NCT":2444698.44,"BCT":18993240.448}},{"date":1682553600,"tokens":{"NCT":2470404.6,"BCT":19123318.788}},{"date":1682640000,"tokens":{"NCT":2495669,"BCT":19290562.566}},{"date":1682726400,"tokens":{"NCT":2390588.2,"BCT":19513554.9}},{"date":1682812800,"tokens":{"NCT":2378944.54,"BCT":19513537.05}},{"date":1682899200,"tokens":{"NCT":2368429.2,"BCT":19457776.758}},{"date":1682985600,"tokens":{"NCT":2335274.28,"BCT":19327680.32}},{"date":1683072000,"tokens":{"NCT":2389739.38,"BCT":21000253.35}},{"date":1683158400,"tokens":{"NCT":2425747.44,"BCT":20814374.56}},{"date":1683244800,"tokens":{"NCT":2387511.27,"BCT":20999540.32}},{"date":1683331200,"tokens":{"NCT":2427009.68,"BCT":22114542.31}},{"date":1683417600,"tokens":{"NCT":2375229.6,"BCT":21557015.44}},{"date":1683504000,"tokens":{"NCT":2388425.32,"BCT":21371128.5}},{"date":1683590400,"tokens":{"NCT":2339184.21,"BCT":20627771.58}},{"date":1683676800,"tokens":{"NCT":2327079.04,"BCT":20423329.143}},{"date":1683763200,"tokens":{"NCT":2337801.84,"BCT":20440787.4}},{"date":1683849600,"tokens":{"NCT":2339391.3,"BCT":20069127}},{"date":1683936000,"tokens":{"NCT":2240295.7,"BCT":19920452.864}},{"date":1684022400,"tokens":{"NCT":2252268.36,"BCT":19771782.128}},{"date":1684108800,"tokens":{"NCT":2264668.96,"BCT":19641658.106}},{"date":1684195200,"tokens":{"NCT":2224672.06,"BCT":19158505.95}},{"date":1684281600,"tokens":{"NCT":2222221.56,"BCT":18656768.756}},{"date":1684368000,"tokens":{"NCT":2273597.14,"BCT":18344878.95071}},{"date":1684454400,"tokens":{"NCT":2257599.76,"BCT":18403991.368}},{"date":1684540800,"tokens":{"NCT":2309413.92,"BCT":18115202.33414}},{"date":1684627200,"tokens":{"NCT":2335657.26,"BCT":17649427.40699}},{"date":1684713600,"tokens":{"NCT":2295483.75,"BCT":17620555.978}},{"date":1684800000,"tokens":{"NCT":2280537.96,"BCT":17304979.36029}},{"date":1684886400,"tokens":{"NCT":2280430.08,"BCT":16944915.18398}},{"date":1684972800,"tokens":{"NCT":2293534.25,"BCT":16795078.0251}},{"date":1685059200,"tokens":{"NCT":2280015.96,"BCT":16380439.76048}},{"date":1685145600,"tokens":{"NCT":2253808.88,"BCT":15787323.2736}},{"date":1685232000,"tokens":{"NCT":2254827.12,"BCT":15557513.83998}},{"date":1685318400,"tokens":{"NCT":2240224.83,"BCT":14871739.88886}},{"date":1685404800,"tokens":{"NCT":2227119,"BCT":14805044.16605}},{"date":1685491200,"tokens":{"NCT":2191510.94,"BCT":14399355.90663}},{"date":1685577600,"tokens":{"NCT":2153152.72,"BCT":14186476.52961}},{"date":1685664000,"tokens":{"NCT":2178530.88,"BCT":13645697.51}},{"date":1685750400,"tokens":{"NCT":2228839.4,"BCT":13559581.53992}},{"date":1685836800,"tokens":{"NCT":2214123.08,"BCT":13488071.77122}},{"date":1685923200,"tokens":{"NCT":2200551.36,"BCT":13202681.62324}},{"date":1686009600,"tokens":{"NCT":2176170.36,"BCT":13180700.67132}},{"date":1686096000,"tokens":{"NCT":2166314.7,"BCT":13114302.19764}},{"date":1686182400,"tokens":{"NCT":2168319.45,"BCT":13478246.76072}},{"date":1686268800,"tokens":{"NCT":2208254.16,"BCT":13788914.22366}},{"date":1686355200,"tokens":{"NCT":2192887.02,"BCT":13546297.13312}},{"date":1686441600,"tokens":{"NCT":2158830.4,"BCT":13410607.51931}},{"date":1686528000,"tokens":{"NCT":2198319.53,"BCT":13284220.20082}},{"date":1686614400,"tokens":{"NCT":2144594.26,"BCT":12892824.59302}},{"date":1686700800,"tokens":{"NCT":2131437.24,"BCT":12673012.73886}},{"date":1686787200,"tokens":{"NCT":2117908.31,"BCT":12704331.30609}},{"date":1686873600,"tokens":{"NCT":2078538.98,"BCT":12885211.49985}},{"date":1686960000,"tokens":{"NCT":2169556.95,"BCT":12781856.73384}},{"date":1687046400,"tokens":{"NCT":2156042.4,"BCT":12793539.55507}},{"date":1687132800,"tokens":{"NCT":2116600.99,"BCT":12773761.49201}},{"date":1687219200,"tokens":{"NCT":2130157.44,"BCT":12612044.47875}},{"date":1687305600,"tokens":{"NCT":2196515.93,"BCT":12557039.83225}},{"date":1687392000,"tokens":{"NCT":2181528.84,"BCT":12683832.30932}},{"date":1687478400,"tokens":{"NCT":2167408.65,"BCT":12726973.21442}},{"date":1687564800,"tokens":{"NCT":2180034.84,"BCT":12774242.56236}},{"date":1687651200,"tokens":{"NCT":2166403.8,"BCT":12843501.73792}},{"date":1687737600,"tokens":{"NCT":2163521.25,"BCT":12715018.04297}},{"date":1687824000,"tokens":{"NCT":2204055.84,"BCT":13379238.78994}},{"date":1687910400,"tokens":{"NCT":2204361.6,"BCT":13266950.36481}},{"date":1687996800,"tokens":{"NCT":2128258.8,"BCT":13254771.33035}},{"date":1688083200,"tokens":{"NCT":2102030.4,"BCT":13103328.252}},{"date":1688169600,"tokens":{"NCT":2155602.88,"BCT":13031111.92743}},{"date":1688256000,"tokens":{"NCT":2168246.85,"BCT":13300864.37035}},{"date":1688342400,"tokens":{"NCT":2191307.2,"BCT":13272366.86143}},{"date":1688428800,"tokens":{"NCT":2237784.66,"BCT":13230533.98198}},{"date":1688515200,"tokens":{"NCT":2187030.33,"BCT":13140913.7782}},{"date":1688601600,"tokens":{"NCT":2176165.38,"BCT":13170785.72078}},{"date":1688688000,"tokens":{"NCT":2151297.88,"BCT":12871152.82757}},{"date":1688774400,"tokens":{"NCT":2151324.12,"BCT":12940516.17589}},{"date":1688860800,"tokens":{"NCT":2177558.12,"BCT":12749785.80305}},{"date":1688947200,"tokens":{"NCT":2166088.65,"BCT":12052498.7556}},{"date":1689033600,"tokens":{"NCT":2144813.32,"BCT":12097789.44783}},{"date":1689120000,"tokens":{"NCT":2155573.2,"BCT":11651820.00708}},{"date":1689206400,"tokens":{"NCT":2156611.05,"BCT":12382427.85356}},{"date":1689292800,"tokens":{"NCT":2234857.14,"BCT":12442922.76959}},{"date":1689379200,"tokens":{"NCT":2193149.28,"BCT":12633225.01232}},{"date":1689465600,"tokens":{"NCT":2180094.82,"BCT":12600226.35932}},{"date":1689552000,"tokens":{"NCT":2140931.44,"BCT":12483593.38142}},{"date":1689638400,"tokens":{"NCT":2188068.96,"BCT":12632996.75555}},{"date":1689724800,"tokens":{"NCT":2176078.47,"BCT":12633657.87926}},{"date":1689811200,"tokens":{"NCT":2164454.08,"BCT":12524590.71557}},{"date":1689897600,"tokens":{"NCT":2177073.79,"BCT":12638675.2736}},{"date":1689984000,"tokens":{"NCT":2215876.9,"BCT":12655302.37499}},{"date":1690070400,"tokens":{"NCT":2163736.96,"BCT":12517135.2887}},{"date":1690156800,"tokens":{"NCT":2189920.32,"BCT":12609976.50508}},{"date":1690243200,"tokens":{"NCT":2131011.47,"BCT":12521627.91675}},{"date":1690329600,"tokens":{"NCT":2170232.54,"BCT":12518176.57839}},{"date":1690416000,"tokens":{"NCT":2143037.2,"BCT":12578239.0247}},{"date":1690502400,"tokens":{"NCT":2156101.2,"BCT":12505697.65366}},{"date":1690588800,"tokens":{"NCT":2143033.92,"BCT":12535539.79805}},{"date":1690675200,"tokens":{"NCT":2103729.04,"BCT":12463675.34506}},{"date":1690761600,"tokens":{"NCT":2129862.32,"BCT":12443510.77985}},{"date":1690848000,"tokens":{"NCT":2128882.69,"BCT":12381456.626}},{"date":1690934400,"tokens":{"NCT":2128902.25,"BCT":12356310.20167}},{"date":1691020800,"tokens":{"NCT":2117067.84,"BCT":12362971.46275}},{"date":1691107200,"tokens":{"NCT":2116591.56,"BCT":12322248.4278}},{"date":1691193600,"tokens":{"NCT":2069240.68,"BCT":12554493.82175}},{"date":1691280000,"tokens":{"NCT":2082632.88,"BCT":12610723.93072}},{"date":1691366400,"tokens":{"NCT":2121919.74,"BCT":13513196.0247}},{"date":1691452800,"tokens":{"NCT":2095360,"BCT":13602187.70286}},{"date":1691539200,"tokens":{"NCT":2069166.42,"BCT":13511801.05506}},{"date":1691625600,"tokens":{"NCT":2042966.64,"BCT":13480895.09088}},{"date":1691712000,"tokens":{"NCT":2056061.01,"BCT":13284807.3711}},{"date":1691798400,"tokens":{"NCT":2082249.69,"BCT":13124885.26864}},{"date":1691884800,"tokens":{"NCT":2029864.5,"BCT":13073937.72038}},{"date":1691971200,"tokens":{"NCT":2069553.52,"BCT":13155245.8195}},{"date":1692057600,"tokens":{"NCT":2095737.6,"BCT":13070254.65889}},{"date":1692144000,"tokens":{"NCT":2057992.11,"BCT":13083900.55948}},{"date":1692230400,"tokens":{"NCT":2033401.6,"BCT":13072890.42523}},{"date":1692316800,"tokens":{"NCT":2033641.85,"BCT":12545912.71182}},{"date":1692403200,"tokens":{"NCT":2033641.85,"BCT":11912559.65678}},{"date":1692489600,"tokens":{"NCT":2046760.56,"BCT":11847348.82257}},{"date":1692576000,"tokens":{"NCT":2033640.3,"BCT":11886932.916}},{"date":1692662400,"tokens":{"NCT":1968442.5,"BCT":11888058.7071}},{"date":1692748800,"tokens":{"NCT":2008674.27,"BCT":11809713.84311}},{"date":1692835200,"tokens":{"NCT":2034923.7,"BCT":11648759.15212}},{"date":1692921600,"tokens":{"NCT":140229.76749,"BCT":11765681.22639}},{"date":1693008000,"tokens":{"NCT":1956146.5,"BCT":11660000.23564}},{"date":1693094400,"tokens":{"NCT":1970265,"BCT":11749620.94527}},{"date":1693180800,"tokens":{"NCT":123577.55008,"BCT":11700984.16345}},{"date":1693267200,"tokens":{"NCT":1996506.32,"BCT":11640518.19131}},{"date":1693353600,"tokens":{"NCT":2009177.64,"BCT":11636065.32935}},{"date":1693440000,"tokens":{"NCT":1977843.3,"BCT":9118569.65918}},{"date":1693526400,"tokens":{"NCT":1935505.52,"BCT":6885947.68448}},{"date":1693612800,"tokens":{"NCT":1884359.52,"BCT":6899450.82743}},{"date":1693699200,"tokens":{"NCT":1911031.96,"BCT":6964830.62273}},{"date":1693785600,"tokens":{"NCT":1924119.75,"BCT":6922340.8021}},{"date":1693872000,"tokens":{"NCT":1924002.15,"BCT":6917484.02728}},{"date":1693958400,"tokens":{"NCT":1962963,"BCT":6898352.5813}},{"date":1694044800,"tokens":{"NCT":1884238.56,"BCT":6865063.03797}},{"date":1694131200,"tokens":{"NCT":1898279.1,"BCT":6581692.60316}},{"date":1694217600,"tokens":{"NCT":1872597.87,"BCT":6602557.73125}},{"date":1694304000,"tokens":{"NCT":1871908.61,"BCT":6514363.2875}},{"date":1694390400,"tokens":{"NCT":1874431.13,"BCT":6833190.05367}},{"date":1694476800,"tokens":{"NCT":1876836.39,"BCT":6928126.69032}},{"date":1694563200,"tokens":{"NCT":1889959.68,"BCT":6859513.48917}},{"date":1694649600,"tokens":{"NCT":1916054.36,"BCT":6763464.47366}},{"date":1694736000,"tokens":{"NCT":1903367.15,"BCT":6467360.35867}},{"date":1694822400,"tokens":{"NCT":1916492.36,"BCT":6468859.7984}},{"date":1694908800,"tokens":{"NCT":1876097.08,"BCT":6428524.4095}},{"date":1694995200,"tokens":{"NCT":1837294.2,"BCT":6500811.44404}},{"date":1695081600,"tokens":{"NCT":1902910.4,"BCT":6548558.87074}},{"date":1695168000,"tokens":{"NCT":1863538.42,"BCT":6519786.70893}},{"date":1695254400,"tokens":{"NCT":1889769.6,"BCT":6508026.83093}},{"date":1695340800,"tokens":{"NCT":1824123.41,"BCT":6506129.18217}},{"date":1695427200,"tokens":{"NCT":1850361.33,"BCT":6495904.77938}},{"date":1695513600,"tokens":{"NCT":1863461.74,"BCT":6407805.19917}},{"date":1695600000,"tokens":{"NCT":1837355.8,"BCT":6442945.1236}},{"date":1695686400,"tokens":{"NCT":1864200.14,"BCT":6474243.91262}},{"date":1695772800,"tokens":{"NCT":1812315.36,"BCT":6404139.2297}},{"date":1695859200,"tokens":{"NCT":1838930.8,"BCT":6438074.65095}},{"date":1695945600,"tokens":{"NCT":1839224.8,"BCT":6438367.91268}},{"date":1696032000,"tokens":{"NCT":1839223.4,"BCT":6324522.39738}},{"date":1696118400,"tokens":{"NCT":1839065.2,"BCT":6337912.89107}},{"date":1696204800,"tokens":{"NCT":1904743.2,"BCT":6375879.43355}},{"date":1696291200,"tokens":{"NCT":1825901.22,"BCT":6084203.44615}},{"date":1696377600,"tokens":{"NCT":1800037.52,"BCT":5809389.02419}},{"date":1696464000,"tokens":{"BCT":5818969.59695}},{"date":1696550400,"tokens":{"NCT":1786735.36,"BCT":5821354.16167}},{"date":1696636800,"tokens":{"NCT":1812762.48,"BCT":5807974.68048}},{"date":1696723200,"tokens":{"NCT":1799214.15,"BCT":5780117.43941}},{"date":1696809600,"tokens":{"NCT":1773257.4,"BCT":5821996.37292}},{"date":1696896000,"tokens":{"NCT":1774553.4,"BCT":5811330.96508}},{"date":1696982400,"tokens":{"NCT":1761854.78,"BCT":5772269.4969}},{"date":1697068800,"tokens":{"NCT":1762823.6,"BCT":5742501.1538}},{"date":1697155200,"tokens":{"NCT":1763785.72,"BCT":5742539.1397}},{"date":1697241600,"tokens":{"NCT":1761979.4,"BCT":5734823.6939}},{"date":1697328000,"tokens":{"NCT":1735681.2,"BCT":5777029.26995}},{"date":1697414400,"tokens":{"NCT":1774926,"BCT":5779194.70084}},{"date":1697500800,"tokens":{"NCT":1716879.45,"BCT":5679668.43459}},{"date":1697587200,"tokens":{"NCT":1684217.55,"BCT":5678610.44015}},{"date":1697673600,"tokens":{"NCT":1682677.29,"BCT":3242827.49595}},{"date":1697760000,"tokens":{"NCT":1656589.27,"BCT":3200061.80935}},{"date":1697846400,"tokens":{"NCT":1721603.4,"BCT":3215674.93512}},{"date":1697932800,"tokens":{"NCT":1694894.5,"BCT":3216656.09405}},{"date":1698019200,"tokens":{"NCT":1681556.28,"BCT":3882260.45549}},{"date":1698105600,"tokens":{"NCT":1719446.52,"BCT":4788706.21456}},{"date":1698192000,"tokens":{"NCT":1692707.9,"BCT":4056850.36431}},{"date":1698278400,"tokens":{"NCT":1731765.07,"BCT":4104288.70501}},{"date":1698364800,"tokens":{"NCT":1659732.52,"BCT":4081843.26631}},{"date":1698451200,"tokens":{"NCT":1660033.51,"BCT":4076407.48716}},{"date":1698537600,"tokens":{"NCT":1673100.8,"BCT":4214879.82214}},{"date":1698624000,"tokens":{"NCT":1659703.31,"BCT":4409470.31867}},{"date":1698710400,"tokens":{"NCT":1646634.78,"BCT":4394112.341}},{"date":1698796800,"tokens":{"NCT":1633566.25,"BCT":4330836.70505}},{"date":1698883200,"tokens":{"NCT":1672771.84,"BCT":4260412.97052}},{"date":1698969600,"tokens":{"NCT":2001555.18,"BCT":4221565.99472}},{"date":1699056000,"tokens":{"NCT":1661421.62,"BCT":3929496.04858}},{"date":1699142400,"tokens":{"NCT":1781282.22,"BCT":3916196.71712}},{"date":1699228800,"tokens":{"NCT":1716081.84,"BCT":3935755.79758}},{"date":1699315200,"tokens":{"BCT":3762696.0517,"NCT":1625076.25}},{"date":1699401600,"tokens":{"BCT":3761600.71498,"NCT":1638075.6}},{"date":1699488000,"tokens":{"BCT":3797286.18451,"NCT":1605868.2}},{"date":1699574400,"tokens":{"NCT":1631769.3,"BCT":4317991.84036}},{"date":1699660800,"tokens":{"BCT":4754820.81938,"NCT":1604535}},{"date":1699747200,"tokens":{"NCT":1604836.35,"BCT":4892099.71625}},{"date":1699833600,"tokens":{"BCT":5106021.89718,"NCT":1578741.45}},{"date":1699920000,"tokens":{"BCT":5200021.22072,"NCT":1553829.41}},{"date":1700006400,"tokens":{"BCT":5292445.64679,"NCT":1528363.98}},{"date":1700092800,"tokens":{"BCT":5160925.4172,"NCT":1541426.92}},{"date":1700179200,"tokens":{"BCT":5123409.5342,"NCT":1502238.1}},{"date":1700265600,"tokens":{"BCT":4871539.48808,"NCT":1502119.65}},{"date":1700352000,"tokens":{"BCT":4685036.60105,"NCT":1502631.4}},{"date":1700438400,"tokens":{"NCT":1502631.4,"BCT":4600603.66121}},{"date":1700524800,"tokens":{"BCT":4639527.55302,"NCT":1528764.12}},{"date":1700611200,"tokens":{"BCT":4619003.37174,"NCT":1476498.68}},{"date":1700697600,"tokens":{"BCT":4655127.14802,"NCT":1489565.04}},{"date":1700784000,"tokens":{"BCT":4796315.98374,"NCT":1581023.51}},{"date":1700870400,"tokens":{"NCT":1554890.89,"BCT":5271621.66709}},{"date":1700956800,"tokens":{"BCT":5328913.2622,"NCT":1594060.54}},{"date":1701043200,"tokens":{"NCT":1528730.19,"BCT":5080561.81568}},{"date":1701129600,"tokens":{"NCT":1361456.36,"BCT":5023782.04912}},{"date":1701216000,"tokens":{"BCT":4862501.03042,"NCT":1292923.58738}},{"date":1701302400,"tokens":{"BCT":5098609.53052,"NCT":1380945.132}},{"date":1701388800,"tokens":{"BCT":4989185.67185,"NCT":1254120.09364}},{"date":1701475200,"tokens":{"BCT":5307288.03072,"NCT":1242417.09983}},{"date":1701561600,"tokens":{"NCT":1329982.388,"BCT":8103607.40299}},{"date":1701648000,"tokens":{"BCT":7743962.5669,"NCT":1473726.15}},{"date":1701734400,"tokens":{"BCT":6616785.38772,"NCT":1404597.7}},{"date":1701820800,"tokens":{"BCT":6903944.05388,"NCT":1417366.77}},{"date":1701907200,"tokens":{"BCT":5988850.6625,"NCT":1391764.32}},{"date":1701993600,"tokens":{"BCT":6337903.82906,"NCT":1398147.465}},{"date":1702080000,"tokens":{"NCT":1404530.6,"BCT":6690536.99343}},{"date":1702166400,"tokens":{"BCT":6649888.00133,"NCT":1442835.98}},{"date":1702252800,"tokens":{"BCT":6356940.3997,"NCT":1401976.908}},{"date":1702339200,"tokens":{"BCT":6112075.7507,"NCT":1500146.13}},{"date":1702425600,"tokens":{"BCT":5970144.26366,"NCT":1525040.44}},{"date":1702512000,"tokens":{"BCT":5791698.95361,"NCT":1562860.04}},{"date":1702598400,"tokens":{"NCT":1497485.29,"BCT":5824626.60226}},{"date":1702684800,"tokens":{"BCT":6294726.26922,"NCT":1510069.2}},{"date":1702771200,"tokens":{"BCT":6319072.09427,"NCT":1560404.84}},{"date":1702857600,"tokens":{"BCT":5916045.16869,"NCT":1510616.4}},{"date":1702944000,"tokens":{"BCT":5654916.22562,"NCT":1500266.32}},{"date":1703030400,"tokens":{"BCT":5209120.62319,"NCT":1613972.14}},{"date":1703116800,"tokens":{"NCT":1267809.00737,"BCT":5194669.95666}},{"date":1703203200,"tokens":{"BCT":5205292.84382,"NCT":1307467.61442}},{"date":1703289600,"tokens":{"BCT":5202305.29205,"NCT":1303727.76194}},{"date":1703376000,"tokens":{"BCT":5235228.7519,"NCT":1241844.5265}},{"date":1703462400,"tokens":{"BCT":5111785.19588,"NCT":1269821.06901}},{"date":1703548800,"tokens":{"NCT":1255885.07926,"BCT":4947544.29422}},{"date":1703635200,"tokens":{"NCT":1272067.69696,"BCT":5129126.66328}},{"date":1703721600,"tokens":{"BCT":5085851.02582,"NCT":1291939.99755}},{"date":1703808000,"tokens":{"NCT":1268451.65535,"BCT":5158731.05417}},{"date":1703894400,"tokens":{"BCT":5474251.64023,"NCT":1276245.38493}},{"date":1703980800,"tokens":{"NCT":1261533.1879,"BCT":5401612.2043}},{"date":1704067200,"tokens":{"BCT":5246124.76703,"NCT":1256654.14237}},{"date":1704153600,"tokens":{"NCT":1262014.77766,"BCT":5112138.94274}},{"date":1704240000,"tokens":{"BCT":5157515.83563,"NCT":1265602.48317}},{"date":1704326400,"tokens":{"BCT":5189421.80387,"NCT":1275776.93921}},{"date":1704412800,"tokens":{"BCT":5285731.59198,"NCT":1271678.94901}},{"date":1704499200,"tokens":{"BCT":5053452.15424,"NCT":1259656.88332}},{"date":1704585600,"tokens":{"BCT":4954353.79398,"NCT":1245773.47437}},{"date":1704672000,"tokens":{"BCT":4534174.47342,"NCT":1237857.3073}},{"date":1704758400,"tokens":{"BCT":4753472.82145,"NCT":1224580.9625}},{"date":1704844800,"tokens":{"BCT":5059906.0552,"NCT":1247508.64568}},{"date":1704931200,"tokens":{"BCT":4795905.20302,"NCT":1293966.62343}},{"date":1705017600,"tokens":{"BCT":4911611.66505,"NCT":1467534.88}},{"date":1705104000,"tokens":{"BCT":4794112.1862,"NCT":1248960.16769}},{"date":1705190400,"tokens":{"BCT":4811278.38115,"NCT":1262844.15075}},{"date":1705276800,"tokens":{"BCT":4723313.07612,"NCT":1233216.33952}},{"date":1705363200,"tokens":{"NCT":1208708.51303,"BCT":4717699.12446}},{"date":1705449600,"tokens":{"BCT":4823662.85653,"NCT":1267569.40938}},{"date":1705536000,"tokens":{"BCT":4798234.94985,"NCT":1259547.79566}},{"date":1705622400,"tokens":{"NCT":1239484.8183,"BCT":4720207.57537}},{"date":1705708800,"tokens":{"BCT":4684103.6301,"NCT":1258612.42932}},{"date":1705795200,"tokens":{"BCT":4662595.29092,"NCT":1248013.47429}},{"date":1705881600,"tokens":{"BCT":4569242.10491,"NCT":1237785.37125}},{"date":1705968000,"tokens":{"NCT":1201948.27861,"BCT":4305498.84569}},{"date":1706054400,"tokens":{"NCT":1243473.62407,"BCT":4384370.66043}},{"date":1706140800,"tokens":{"BCT":4365027.37805,"NCT":1232281.85112}},{"date":1706227200,"tokens":{"NCT":1227509.39288,"BCT":4305053.90536}},{"date":1706313600,"tokens":{"BCT":4266834.45532,"NCT":1245826.8159}},{"date":1706400000,"tokens":{"NCT":1254491.8714,"BCT":4337788.4175}},{"date":1706486400,"tokens":{"NCT":1251621.38925,"BCT":4414069.60228}},{"date":1706572800,"tokens":{"BCT":4239944.99092,"NCT":1253480.86572}},{"date":1706659200,"tokens":{"BCT":4287038.57357,"NCT":1222141.24134}},{"date":1706745600,"tokens":{"BCT":4427552.36265,"NCT":1222504.2782}},{"date":1706832000,"tokens":{"BCT":5233966.98768,"NCT":1239624.91744}},{"date":1706918400,"tokens":{"BCT":4842151.16511,"NCT":1249543.2732}},{"date":1707004800,"tokens":{"NCT":1229282.40548,"BCT":4559491.17399}},{"date":1707091200,"tokens":{"BCT":3774398.1857,"NCT":1219118.73653}},{"date":1707177600,"tokens":{"BCT":3850722.18266,"NCT":1231072.00919}},{"date":1707264000,"tokens":{"BCT":3827060.72112,"NCT":1222006.04006}},{"date":1707350400,"tokens":{"BCT":3764113.01618,"NCT":1225596.10378}},{"date":1707436800,"tokens":{"BCT":3877067.51589,"NCT":1240049.20459}},{"date":1707523200,"tokens":{"BCT":3848014.3376,"NCT":1236251.78303}},{"date":1707609600,"tokens":{"BCT":3771599.28868,"NCT":1221539.5148}},{"date":1707696000,"tokens":{"BCT":3800095.42401,"NCT":1227277.62463}},{"date":1707782400,"tokens":{"NCT":1226857.30745,"BCT":3797661.71406}},{"date":1707868800,"tokens":{"BCT":3885916.70886,"NCT":1236834.22441}},{"date":1707955200,"tokens":{"BCT":3767168.29142,"NCT":1230173.1686}},{"date":1708041600,"tokens":{"BCT":3731906.42318,"NCT":1216169.89848}},{"date":1708128000,"tokens":{"BCT":3788393.52132,"NCT":1229049.39382}},{"date":1708214400,"tokens":{"BCT":4116864.27676,"NCT":1241259.31796}},{"date":1708300800,"tokens":{"BCT":4233856.65818,"NCT":1233756.2311}},{"date":1708387200,"tokens":{"BCT":3898552.68708,"NCT":1231079.23951}},{"date":1708473600,"tokens":{"BCT":4061837.29676,"NCT":1227549.03621}},{"date":1708560000,"tokens":{"NCT":1214072.90858,"BCT":4127081.77148}},{"date":1708646400,"tokens":{"NCT":1223166.4511,"BCT":3886385.72119}},{"date":1708732800,"tokens":{"NCT":1236052.79845,"BCT":3911677.4002}},{"date":1708819200,"tokens":{"BCT":4039482.82393,"NCT":1239958.52099}},{"date":1708905600,"tokens":{"BCT":3977677.09225,"NCT":1240101.50374}},{"date":1708992000,"tokens":{"BCT":3942835.53304,"NCT":1248895.26352}},{"date":1709078400,"tokens":{"NCT":1239624.5015,"BCT":3943842.62958}},{"date":1709164800,"tokens":{"NCT":1208343.74447,"BCT":3807648.49081}},{"date":1709251200,"tokens":{"NCT":1257552.10918,"BCT":4095953.00901}},{"date":1709337600,"tokens":{"NCT":1264392.8243,"BCT":4152604.52681}},{"date":1709424000,"tokens":{"NCT":1262517.85707,"BCT":4071081.23646}},{"date":1709510400,"tokens":{"NCT":1272451.41123,"BCT":4129514.16467}},{"date":1709596800,"tokens":{"BCT":4468049.91083,"NCT":1261378.4254}},{"date":1709683200,"tokens":{"NCT":1242342.16802,"BCT":4404470.11989}},{"date":1709769600,"tokens":{"NCT":1265467.64383,"BCT":4348311.81604}},{"date":1709856000,"tokens":{"BCT":4510391.94885,"NCT":1274981.17639}},{"date":1709942400,"tokens":{"BCT":4211193.94425,"NCT":1244301.636}},{"date":1710028800,"tokens":{"BCT":4283860.06598,"NCT":1265004.59813}},{"date":1710115200,"tokens":{"NCT":1258821.46424,"BCT":4230380.06097}},{"date":1710201600,"tokens":{"BCT":4330633.03444,"NCT":1310022.108}},{"date":1710288000,"tokens":{"NCT":1289983,"BCT":4492301.39514}},{"date":1710374400,"tokens":{"BCT":4518380.02843,"NCT":1294864.976}},{"date":1710460800,"tokens":{"NCT":1315408.535,"BCT":5495463.10977}},{"date":1710547200,"tokens":{"NCT":1291981.57015,"BCT":5265603.14497}},{"date":1710633600,"tokens":{"NCT":1266393.27397,"BCT":4729801.883}},{"date":1710720000,"tokens":{"NCT":1293215.49895,"BCT":4983403.21479}},{"date":1710806400,"tokens":{"NCT":1263363.81108,"BCT":4927190.90283}},{"date":1710892800,"tokens":{"NCT":1254860.43976,"BCT":4863243.08806}},{"date":1710979200,"tokens":{"BCT":5286316.88021,"NCT":1275460.74709}},{"date":1711065600,"tokens":{"NCT":1274514.5763,"BCT":5178937.23541}},{"date":1711152000,"tokens":{"BCT":5525929.37465,"NCT":1285359.46191}},{"date":1711238400,"tokens":{"NCT":1279236.16074,"BCT":5615645.02478}},{"date":1711324800,"tokens":{"BCT":6440428.78679,"NCT":1279793.69887}},{"date":1711411200,"tokens":{"BCT":9000409.86253,"NCT":1325707.022}},{"date":1711497600,"tokens":{"BCT":10890664.74396,"NCT":1348753.169}},{"date":1711584000,"tokens":{"NCT":1407595.736,"BCT":17971700.41894}},{"date":1711670400,"tokens":{"BCT":23266732.74,"NCT":1585990.29}},{"date":1711756800,"tokens":{"NCT":1524079.90999}},{"date":1711843200,"tokens":{"NCT":1498242.24711}},{"date":1711929600,"tokens":{"NCT":1492903.604}},{"date":1712016000,"tokens":{"NCT":1469843.27057}},{"date":1712102400,"tokens":{"NCT":1464233.59602}},{"date":1712188800,"tokens":{"NCT":1544905.8444}},{"date":1712275200,"tokens":{"NCT":1479782.93412}},{"date":1712361600,"tokens":{"NCT":1491243.0209}},{"date":1712448000,"tokens":{"NCT":1491243.0209}},{"date":1712534400,"tokens":{"NCT":1515157.81934}},{"date":1712620800,"tokens":{"NCT":1483765.52341}},{"date":1712707200,"tokens":{"NCT":1483764.37344}},{"date":1712793600,"tokens":{"NCT":1484816.68002}},{"date":1712880000,"tokens":{"NCT":1458993.78124}},{"date":1712966400,"tokens":{"NCT":1383226.64959}},{"date":1713052800,"tokens":{"NCT":1360034.53972}},{"date":1713139200,"tokens":{"NCT":1429359.58515}},{"date":1713225600,"tokens":{"NCT":1370658.40174}},{"date":1713312000,"tokens":{"NCT":1381715.78521}},{"date":1713398400,"tokens":{"NCT":1354158.34215}},{"date":1713484800,"tokens":{"NCT":1335359.49138}},{"date":1713571200,"tokens":{"NCT":1345699.31038}},{"date":1713657600,"tokens":{"NCT":1300195.97374}},{"date":1713744000,"tokens":{"NCT":1300339.51067}},{"date":1713830400,"tokens":{"NCT":1303243.18788}},{"date":1713916800,"tokens":{"NCT":1295595.38138}},{"date":1714003200,"tokens":{"NCT":904896.31617}},{"date":1714089600,"tokens":{"NCT":921937.39369}},{"date":1714176000,"tokens":{"NCT":917768.2998}},{"date":1714262400,"tokens":{"NCT":915752.67421}},{"date":1714348800,"tokens":{"NCT":935420.09113}},{"date":1714435200,"tokens":{"NCT":914909.11558}},{"date":1714521600,"tokens":{"NCT":914619.99117}},{"date":1714608000,"tokens":{"NCT":942044.55466}},{"date":1714694400,"tokens":{"NCT":951397.51067}},{"date":1714780800,"tokens":{"NCT":1016508.6533}},{"date":1714867200,"tokens":{"NCT":1041890.20086}},{"date":1714953600,"tokens":{"NCT":1029775.92733}},{"date":1715040000,"tokens":{"NCT":1042741.11356}},{"date":1715126400,"tokens":{"NCT":1045172.2741}},{"date":1715212800,"tokens":{"NCT":1037731.43009}},{"date":1715299200,"tokens":{"NCT":1011054.54991}},{"date":1715385600,"tokens":{"NCT":1016833.46243}},{"date":1715472000,"tokens":{"NCT":1011215.73879}},{"date":1715558400,"tokens":{"NCT":1006421.80921}},{"date":1715644800,"tokens":{"NCT":1019676.37063}},{"date":1715731200,"tokens":{"NCT":1028113.35767}},{"date":1715817600,"tokens":{"NCT":1037382.75067}},{"date":1715904000,"tokens":{"NCT":1013723.23758}},{"date":1715990400,"tokens":{"NCT":1033062.93832}},{"date":1716076800,"tokens":{"NCT":1034373.54875}},{"date":1716163200,"tokens":{"NCT":1023914.27034}},{"date":1716249600,"tokens":{"NCT":1033855.40563}},{"date":1716336000,"tokens":{"NCT":1050507.09372}},{"date":1716422400,"tokens":{"NCT":1112481.79798}},{"date":1716508800,"tokens":{"NCT":1157017.28986}},{"date":1716595200,"tokens":{"NCT":1222584.54769}},{"date":1716681600,"tokens":{"NCT":1262379.01092}},{"date":1716768000,"tokens":{"NCT":1263592.11179}},{"date":1716854400,"tokens":{"NCT":1228712.50213}},{"date":1716940800,"tokens":{"NCT":1242891.17886}},{"date":1717027200,"tokens":{"NCT":1187086.03155}},{"date":1717113600,"tokens":{"NCT":1134935.59682}},{"date":1717200000,"tokens":{"NCT":1127692.04356}},{"date":1717286400,"tokens":{"NCT":1141435.07824}},{"date":1717372800,"tokens":{"NCT":1126763.43677}},{"date":1717459200,"tokens":{"NCT":1151597.02124}},{"date":1717545600,"tokens":{"NCT":1184607.40492}},{"date":1717632000,"tokens":{"NCT":1200210.3458}},{"date":1717718400,"tokens":{"NCT":1201548.99588}},{"date":1717804800,"tokens":{"NCT":1189697.05161}},{"date":1717891200,"tokens":{"NCT":1166192.30185}},{"date":1717977600,"tokens":{"NCT":1178197.97795}},{"date":1718064000,"tokens":{"NCT":1193178.62829}},{"date":1718150400,"tokens":{"NCT":1158768.46597}},{"date":1718236800,"tokens":{"NCT":1111699.15069}},{"date":1718323200,"tokens":{"NCT":1034648.68439}},{"date":1718409600,"tokens":{"NCT":1042393.21148}},{"date":1718496000,"tokens":{"NCT":1091013.53484}},{"date":1718582400,"tokens":{"NCT":1074914.68625}},{"date":1718668800,"tokens":{"NCT":1056581.96764}},{"date":1718755200,"tokens":{"NCT":1041628.72755}},{"date":1718841600,"tokens":{"NCT":1042920.0193}},{"date":1718928000,"tokens":{"NCT":1025554.27277}},{"date":1719014400,"tokens":{"NCT":1039457.59278}},{"date":1719100800,"tokens":{"NCT":1044410.33558}},{"date":1719187200,"tokens":{"NCT":1047096.32387}},{"date":1719273600,"tokens":{"NCT":1049395.41019}},{"date":1719360000,"tokens":{"NCT":1092758.6751}},{"date":1719446400,"tokens":{"NCT":1069425.34742}},{"date":1719532800,"tokens":{"NCT":1076953.87458}},{"date":1719619200,"tokens":{"NCT":1064427.55421}},{"date":1719705600,"tokens":{"NCT":1089068.46626}},{"date":1719792000,"tokens":{"NCT":1069228.08689}},{"date":1719878400,"tokens":{"NCT":1070770.57532}},{"date":1719964800,"tokens":{"NCT":1063328.78868}},{"date":1720051200,"tokens":{"NCT":1075914.4124}},{"date":1720137600,"tokens":{"NCT":1060684.53408}},{"date":1720224000,"tokens":{"NCT":1048691.14573}},{"date":1720310400,"tokens":{"NCT":1061970.09185}},{"date":1720396800,"tokens":{"NCT":1057202.73994}},{"date":1720483200,"tokens":{"NCT":1054443.8315}},{"date":1720569600,"tokens":{"NCT":1064555.50144}},{"date":1720656000,"tokens":{"NCT":1060594.12707}},{"date":1720742400,"tokens":{"NCT":1061361.64852}},{"date":1720828800,"tokens":{"NCT":1061202.88761}},{"date":1720915200,"tokens":{"NCT":1062626.11592}},{"date":1721001600,"tokens":{"NCT":1069013.23638}},{"date":1721088000,"tokens":{"NCT":1082643.03049}},{"date":1721174400,"tokens":{"NCT":1086687.59546}},{"date":1721260800,"tokens":{"NCT":1079977.9094}},{"date":1721347200,"tokens":{"NCT":1068503.65583}},{"date":1721433600,"tokens":{"NCT":1096127.44781}},{"date":1721520000,"tokens":{"NCT":1089499.39361}},{"date":1721606400,"tokens":{"NCT":1092984.96333}},{"date":1721692800,"tokens":{"NCT":1117576.60053}},{"date":1721779200,"tokens":{"NCT":1078594.7502}},{"date":1721865600,"tokens":{"NCT":1061444.18156}},{"date":1721952000,"tokens":{"NCT":1049830.2033}},{"date":1722038400,"tokens":{"NCT":1044887.08464}},{"date":1722124800,"tokens":{"NCT":1050532.74079}},{"date":1722211200,"tokens":{"NCT":1046963.61214}},{"date":1722297600,"tokens":{"NCT":1050248.21653}},{"date":1722384000,"tokens":{"NCT":1038503.06258}},{"date":1722470400,"tokens":{"NCT":1070184.67241}},{"date":1722556800,"tokens":{"NCT":1034429.5081}},{"date":1722643200,"tokens":{"NCT":1028386.39682}},{"date":1722729600,"tokens":{"NCT":1008445.97633}},{"date":1722816000,"tokens":{"NCT":996980.6168}},{"date":1722902400,"tokens":{"NCT":988542.58055}},{"date":1722988800,"tokens":{"NCT":982585.13654}},{"date":1723075200,"tokens":{"NCT":962693.74789}},{"date":1723161600,"tokens":{"NCT":968901.23017}},{"date":1723248000,"tokens":{"NCT":992661.7302}},{"date":1723334400,"tokens":{"NCT":993588.39556}},{"date":1723420800,"tokens":{"NCT":995664.67099}},{"date":1723507200,"tokens":{"NCT":977935.20644}},{"date":1723593600,"tokens":{"NCT":962870.53402}},{"date":1723680000,"tokens":{"NCT":965446.84197}},{"date":1723766400,"tokens":{"NCT":944071.13603}},{"date":1723852800,"tokens":{"NCT":959543.02677}},{"date":1723939200,"tokens":{"NCT":965916.06062}},{"date":1724025600,"tokens":{"NCT":965526.03874}},{"date":1724112000,"tokens":{"NCT":960626.11814}},{"date":1724198400,"tokens":{"NCT":967915.78502}},{"date":1724284800,"tokens":{"NCT":959175.56739}},{"date":1724371200,"tokens":{"NCT":953448.27001}},{"date":1724457600,"tokens":{"NCT":968036.99519}},{"date":1724544000,"tokens":{"NCT":977049.72861}},{"date":1724630400,"tokens":{"NCT":974122.62784}},{"date":1724716800,"tokens":{"NCT":969537.08947}},{"date":1724803200,"tokens":{"NCT":949757.46303}},{"date":1724889600,"tokens":{"NCT":950320.47912}},{"date":1724976000,"tokens":{"NCT":947947.28733}},{"date":1725062400,"tokens":{"NCT":952047.0525}},{"date":1725148800,"tokens":{"NCT":947760.73848}},{"date":1725235200,"tokens":{"NCT":943045.73947}},{"date":1725321600,"tokens":{"NCT":948858.61227}},{"date":1725408000,"tokens":{"NCT":939079.1896}},{"date":1725494400,"tokens":{"NCT":974116.19913}},{"date":1725580800,"tokens":{"NCT":963831.87844}},{"date":1725667200,"tokens":{"NCT":937482.71609}},{"date":1725753600,"tokens":{"NCT":937406.42403}},{"date":1725840000,"tokens":{"NCT":946067.00439}},{"date":1725926400,"tokens":{"NCT":954837.1643}},{"date":1726012800,"tokens":{"NCT":966588.89477}},{"date":1726099200,"tokens":{"NCT":962436.5473}},{"date":1726185600,"tokens":{"NCT":954277.02588}},{"date":1726272000,"tokens":{"NCT":965381.44017}},{"date":1726358400,"tokens":{"NCT":976778.75004}},{"date":1726444800,"tokens":{"NCT":988791.86362}},{"date":1726531200,"tokens":{"NCT":964616.58377}},{"date":1726617600,"tokens":{"NCT":971665.2755}},{"date":1726704000,"tokens":{"NCT":957345.93509}},{"date":1726790400,"tokens":{"NCT":986067.53553}},{"date":1726876800,"tokens":{"NCT":988245.48929}},{"date":1726963200,"tokens":{"NCT":991565.18973}},{"date":1727049600,"tokens":{"NCT":997284.8883}},{"date":1727136000,"tokens":{"NCT":1000713.80608}},{"date":1727222400,"tokens":{"NCT":987985.71479}},{"date":1727308800,"tokens":{"NCT":989053.24085}},{"date":1727395200,"tokens":{"NCT":992612.06419}},{"date":1727481600,"tokens":{"NCT":991095.72992}},{"date":1727568000,"tokens":{"NCT":994802.39712}},{"date":1727654400,"tokens":{"NCT":1000855.47808}},{"date":1727740800,"tokens":{"NCT":983648.66642}},{"date":1727827200,"tokens":{"NCT":977624.86562}},{"date":1727913600,"tokens":{"NCT":981137.60503}},{"date":1728000000,"tokens":{"NCT":975908.17627}},{"date":1728086400,"tokens":{"NCT":989457.8002}},{"date":1728172800,"tokens":{"NCT":997103.16218}},{"date":1728259200,"tokens":{"NCT":997344.32106}},{"date":1728345600,"tokens":{"NCT":994942.19968}},{"date":1728432000,"tokens":{"NCT":985830.82334}},{"date":1728518400,"tokens":{"NCT":1022408.64844}},{"date":1728604800,"tokens":{"NCT":1073272.07704}},{"date":1728691200,"tokens":{"NCT":1112416.45369}},{"date":1728777600,"tokens":{"NCT":1082411.2713}},{"date":1728864000,"tokens":{"NCT":1078351.22646}},{"date":1728950400,"tokens":{"NCT":1096940.08925}},{"date":1729036800,"tokens":{"NCT":1109357.51447}},{"date":1729123200,"tokens":{"NCT":1124183.77136}},{"date":1729209600,"tokens":{"NCT":1121616.57071}},{"date":1729296000,"tokens":{"NCT":1124682.4921}},{"date":1729382400,"tokens":{"NCT":1129812.94626}},{"date":1729468800,"tokens":{"NCT":1142440.74349}},{"date":1729555200,"tokens":{"NCT":1142292.15578}},{"date":1729641600,"tokens":{"NCT":1121950.94805}},{"date":1729728000,"tokens":{"NCT":1117589.53838}},{"date":1729814400,"tokens":{"NCT":1107711.52167}},{"date":1729900800,"tokens":{"NCT":1096750.07396}},{"date":1729987200,"tokens":{"NCT":1100020.74737}},{"date":1730073600,"tokens":{"NCT":1102124.81363}},{"date":1730160000,"tokens":{"NCT":1103685.62678}},{"date":1730246400,"tokens":{"NCT":1120360.28349}},{"date":1730332800,"tokens":{"NCT":1111332.78968}},{"date":1730419200,"tokens":{"NCT":1091928.90176}},{"date":1730505600,"tokens":{"NCT":1046720.56347}},{"date":1730592000,"tokens":{"NCT":1027828.22233}},{"date":1730678400,"tokens":{"NCT":1028105.57076}},{"date":1730764800,"tokens":{"NCT":1023248.10767}},{"date":1730851200,"tokens":{"NCT":1028361.08579}},{"date":1730937600,"tokens":{"NCT":1028707.74067}},{"date":1731024000,"tokens":{"NCT":1016531.54538}},{"date":1731110400,"tokens":{"NCT":1015431.62608}},{"date":1731196800,"tokens":{"NCT":1012846.43057}},{"date":1731283200,"tokens":{"NCT":1005553.17682}},{"date":1731369600,"tokens":{"NCT":995194.14591}},{"date":1731456000,"tokens":{"NCT":998546.37751}},{"date":1731542400,"tokens":{"NCT":948057.50777}},{"date":1731628800,"tokens":{"NCT":924259.70194}},{"date":1731715200,"tokens":{"NCT":918578.59598}},{"date":1731801600,"tokens":{"NCT":933481.02942}},{"date":1731888000,"tokens":{"NCT":906595.68606}},{"date":1731974400,"tokens":{"NCT":913383.43852}},{"date":1732060800,"tokens":{"NCT":895937.68767}},{"date":1732147200,"tokens":{"NCT":898311.12354}},{"date":1732233600,"tokens":{"NCT":867260.16005}},{"date":1732320000,"tokens":{"NCT":856560.86473}},{"date":1732406400,"tokens":{"NCT":854964.03774}},{"date":1732492800,"tokens":{"NCT":840236.06315}},{"date":1732579200,"tokens":{"NCT":821472.1013}},{"date":1732665600,"tokens":{"NCT":816994.13789}},{"date":1732752000,"tokens":{"NCT":808040.50668}},{"date":1732838400,"tokens":{"NCT":780118.705}},{"date":1732924800,"tokens":{"NCT":776783.33701}},{"date":1733011200,"tokens":{"NCT":797482.79724}},{"date":1733097600,"tokens":{"NCT":789365.11666}},{"date":1733184000,"tokens":{"NCT":782045.95307}},{"date":1733270400,"tokens":{"NCT":787169.95903}},{"date":1733356800,"tokens":{"NCT":805374.52892}},{"date":1733443200,"tokens":{"NCT":805458.81333}},{"date":1733529600,"tokens":{"NCT":830318.10416}},{"date":1733616000,"tokens":{"NCT":812701.59274}},{"date":1733702400,"tokens":{"NCT":820378.79098}},{"date":1733788800,"tokens":{"NCT":813890.18033}},{"date":1733875200,"tokens":{"NCT":789704.89623}},{"date":1733961600,"tokens":{"NCT":809493.54982}},{"date":1734048000,"tokens":{"NCT":809778.32198}},{"date":1734134400,"tokens":{"NCT":813434.8537}},{"date":1734220800,"tokens":{"NCT":790324.26866}},{"date":1734307200,"tokens":{"NCT":798189.86358}},{"date":1734393600,"tokens":{"NCT":807088.30883}},{"date":1734480000,"tokens":{"NCT":793884.65803}},{"date":1734566400,"tokens":{"NCT":779069.6141}},{"date":1734652800,"tokens":{"NCT":786169.79425}},{"date":1734739200,"tokens":{"NCT":796490.68511}},{"date":1734825600,"tokens":{"NCT":798799.87753}},{"date":1734912000,"tokens":{"NCT":807654.71471}},{"date":1734998400,"tokens":{"NCT":809721.03529}},{"date":1735084800,"tokens":{"NCT":815175.21332}},{"date":1735171200,"tokens":{"NCT":807707.29911}},{"date":1735257600,"tokens":{"NCT":798819.81983}},{"date":1735344000,"tokens":{"NCT":809813.01772}},{"date":1735430400,"tokens":{"NCT":826274.52164}},{"date":1735516800,"tokens":{"NCT":801353.9236}},{"date":1735603200,"tokens":{"NCT":817287.37876}},{"date":1735689600,"tokens":{"NCT":812338.39127}},{"date":1735776000,"tokens":{"NCT":806163.31427}},{"date":1735862400,"tokens":{"NCT":813108.47307}},{"date":1735948800,"tokens":{"NCT":818447.3198}},{"date":1736035200,"tokens":{"NCT":809892.37131}},{"date":1736121600,"tokens":{"NCT":816772.14861}},{"date":1736208000,"tokens":{"NCT":814697.10669}},{"date":1736294400,"tokens":{"NCT":804734.4819}},{"date":1736380800,"tokens":{"NCT":799059.92382}},{"date":1736467200,"tokens":{"NCT":800403.87841}},{"date":1736553600,"tokens":{"NCT":804656.19484}},{"date":1736640000,"tokens":{"NCT":812709.90203}},{"date":1736726400,"tokens":{"NCT":819825.84348}},{"date":1736812800,"tokens":{"NCT":834078.95596}},{"date":1736899200,"tokens":{"NCT":813769.25826}},{"date":1736985600,"tokens":{"NCT":809084.11211}},{"date":1737072000,"tokens":{"NCT":810144.41396}},{"date":1737158400,"tokens":{"NCT":816509.1724}},{"date":1737244800,"tokens":{"NCT":803261.18838}},{"date":1737331200,"tokens":{"NCT":812842.02195}},{"date":1737417600,"tokens":{"NCT":794547.85283}},{"date":1737504000,"tokens":{"NCT":809622.36806}},{"date":1737590400,"tokens":{"NCT":817324.92304}},{"date":1737676800,"tokens":{"NCT":820440.07952}},{"date":1737763200,"tokens":{"NCT":807378.34166}},{"date":1737849600,"tokens":{"NCT":785972.07048}},{"date":1737936000,"tokens":{"NCT":794486.04621}},{"date":1738022400,"tokens":{"NCT":789145.93732}},{"date":1738108800,"tokens":{"NCT":784020.11565}},{"date":1738195200,"tokens":{"NCT":790733.36583}},{"date":1738281600,"tokens":{"NCT":788211.64144}},{"date":1738368000,"tokens":{"NCT":782063.01485}},{"date":1738454400,"tokens":{"NCT":764909.73702}},{"date":1738540800,"tokens":{"NCT":750865.25608}},{"date":1738627200,"tokens":{"NCT":754747.16454}},{"date":1738713600,"tokens":{"NCT":752113.65453}},{"date":1738800000,"tokens":{"NCT":751599.76825}},{"date":1738886400,"tokens":{"NCT":736356.28428}},{"date":1738972800,"tokens":{"NCT":749308.25011}},{"date":1739059200,"tokens":{"NCT":753307.34125}},{"date":1739145600,"tokens":{"NCT":746677.36843}},{"date":1739232000,"tokens":{"NCT":762856.95559}},{"date":1739318400,"tokens":{"NCT":747981.07309}},{"date":1739404800,"tokens":{"NCT":760722.8724}},{"date":1739491200,"tokens":{"NCT":753492.99455}},{"date":1739577600,"tokens":{"NCT":757926.99103}},{"date":1739664000,"tokens":{"NCT":759483.07852}},{"date":1739750400,"tokens":{"NCT":758503.87669}},{"date":1739836800,"tokens":{"NCT":755232.30701}},{"date":1739923200,"tokens":{"NCT":749080.41953}},{"date":1740009600,"tokens":{"NCT":766103.68252}},{"date":1740096000,"tokens":{"NCT":759849.96501}},{"date":1740182400,"tokens":{"NCT":742048.65098}},{"date":1740268800,"tokens":{"NCT":749971.13359}},{"date":1740355200,"tokens":{"NCT":753305.85875}},{"date":1740441600,"tokens":{"NCT":731831.36554}},{"date":1740528000,"tokens":{"NCT":719728.8757}},{"date":1740614400,"tokens":{"NCT":710292.59283}},{"date":1740700800,"tokens":{"NCT":701133.97346}},{"date":1740787200,"tokens":{"NCT":693617.83937}},{"date":1740873600,"tokens":{"NCT":703953.37693}},{"date":1740960000,"tokens":{"NCT":723276.83056}},{"date":1741046400,"tokens":{"NCT":693256.35565}},{"date":1741132800,"tokens":{"NCT":685651.01913}},{"date":1741219200,"tokens":{"NCT":696107.18338}},{"date":1741305600,"tokens":{"NCT":707370.10768}},{"date":1741392000,"tokens":{"NCT":694236.64805}},{"date":1741478400,"tokens":{"NCT":699236.09011}},{"date":1741564800,"tokens":{"NCT":675599.3159}},{"date":1741651200,"tokens":{"NCT":648467.48081}},{"date":1741737600,"tokens":{"NCT":651311.74486}},{"date":1741824000,"tokens":{"NCT":647493.35104}},{"date":1741910400,"tokens":{"NCT":639543.14803}},{"date":1741996800,"tokens":{"NCT":657352.37379}},{"date":1742083200,"tokens":{"NCT":661532.97978}},{"date":1742169600,"tokens":{"NCT":648057.00789}},{"date":1742256000,"tokens":{"NCT":649758.07911}},{"date":1742342400,"tokens":{"NCT":659597.88798}},{"date":1742428800,"tokens":{"NCT":684568.43886}},{"date":1742515200,"tokens":{"NCT":676359.23524}},{"date":1742601600,"tokens":{"NCT":675637.61303}},{"date":1742688000,"tokens":{"NCT":670498.99873}},{"date":1742774400,"tokens":{"NCT":675048.83934}},{"date":1742860800,"tokens":{"NCT":718304.18105}},{"date":1742947200,"tokens":{"NCT":680345.62431}},{"date":1743033600,"tokens":{"NCT":673786.19769}},{"date":1743120000,"tokens":{"NCT":671484.69056}},{"date":1743206400,"tokens":{"NCT":659106.75111}},{"date":1743292800,"tokens":{"NCT":656084.91292}},{"date":1743379200,"tokens":{"NCT":661875.59257}},{"date":1743465600,"tokens":{"NCT":668082.60655}},{"date":1743552000,"tokens":{"NCT":671141.48095}},{"date":1743638400,"tokens":{"NCT":669668.14401}},{"date":1743724800,"tokens":{"NCT":658402.32356}},{"date":1743811200,"tokens":{"NCT":668236.35393}},{"date":1743897600,"tokens":{"NCT":669387.79069}},{"date":1743984000,"tokens":{"NCT":656892.68066}},{"date":1744070400,"tokens":{"NCT":640377.03142}},{"date":1744156800,"tokens":{"NCT":620618.02094}},{"date":1744243200,"tokens":{"NCT":639116.27583}},{"date":1744329600,"tokens":{"NCT":642249.79468}},{"date":1744416000,"tokens":{"NCT":641479.34525}},{"date":1744502400,"tokens":{"NCT":653128.4014}},{"date":1744588800,"tokens":{"NCT":647988.00269}},{"date":1744675200,"tokens":{"NCT":639308.14139}},{"date":1744761600,"tokens":{"NCT":633803.51551}},{"date":1744848000,"tokens":{"NCT":636519.88192}},{"date":1744934400,"tokens":{"NCT":634620.45969}},{"date":1745020800,"tokens":{"NCT":654377.55986}},{"date":1745107200,"tokens":{"NCT":641942.27249}},{"date":1745193600,"tokens":{"NCT":640037.03372}},{"date":1745280000,"tokens":{"NCT":642415.00091}},{"date":1745366400,"tokens":{"NCT":623159.20515}},{"date":1745452800,"tokens":{"NCT":655420.64452}},{"date":1745539200,"tokens":{"NCT":642214.32656}},{"date":1745625600,"tokens":{"NCT":636127.96361}},{"date":1745712000,"tokens":{"NCT":636861.60519}},{"date":1745798400,"tokens":{"NCT":630646.39923}},{"date":1745884800,"tokens":{"NCT":631023.1488}},{"date":1745971200,"tokens":{"NCT":626952.19234}},{"date":1746057600,"tokens":{"NCT":614243.45595}},{"date":1746144000,"tokens":{"NCT":613035.59004}},{"date":1746230400,"tokens":{"NCT":616296.34151}},{"date":1746316800,"tokens":{"NCT":608170.79165}},{"date":1746403200,"tokens":{"NCT":602364.04808}},{"date":1746489600,"tokens":{"NCT":648239.66221}},{"date":1746576000,"tokens":{"NCT":631536.88999}},{"date":1746662400,"tokens":{"NCT":635634.44831}},{"date":1746748800,"tokens":{"NCT":639405.36576}},{"date":1746835200,"tokens":{"NCT":641731.97332}},{"date":1746921600,"tokens":{"NCT":652174.79137}},{"date":1747008000,"tokens":{"NCT":638212.1608}},{"date":1747094400,"tokens":{"NCT":643625.4338}},{"date":1747180800,"tokens":{"NCT":653999.09103}},{"date":1747267200,"tokens":{"NCT":644832.0354}},{"date":1747353600,"tokens":{"NCT":642940.65687}},{"date":1747440000,"tokens":{"NCT":653814.25303}},{"date":1747526400,"tokens":{"NCT":648886.88011}},{"date":1747612800,"tokens":{"NCT":650592.66172}},{"date":1747699200,"tokens":{"NCT":650824.12667}},{"date":1747785600,"tokens":{"NCT":649827.41313}},{"date":1747872000,"tokens":{"NCT":662299.38305}},{"date":1747958400,"tokens":{"NCT":669953.48496}},{"date":1748044800,"tokens":{"NCT":672246.00981}},{"date":1748131200,"tokens":{"NCT":656974.87494}},{"date":1748217600,"tokens":{"NCT":657626.57271}},{"date":1748304000,"tokens":{"NCT":660899.1025}},{"date":1748390400,"tokens":{"NCT":660337.2183}},{"date":1748476800,"tokens":{"NCT":659813.64149}},{"date":1748563200,"tokens":{"NCT":660513.04395}},{"date":1748649600,"tokens":{"NCT":649665.76966}},{"date":1748736000,"tokens":{"NCT":653411.79898}},{"date":1748822400,"tokens":{"NCT":652893.61814}},{"date":1748908800,"tokens":{"NCT":649910.77465}},{"date":1748995200,"tokens":{"NCT":655044.73974}},{"date":1749081600,"tokens":{"NCT":635518.16971}},{"date":1749168000,"tokens":{"NCT":624728.11677}},{"date":1749254400,"tokens":{"NCT":628926.40495}},{"date":1749340800,"tokens":{"NCT":633165.96488}},{"date":1749427200,"tokens":{"NCT":631519.38185}},{"date":1749513600,"tokens":{"NCT":628802.36424}},{"date":1749600000,"tokens":{"NCT":631653.02622}},{"date":1749686400,"tokens":{"NCT":627658.21056}},{"date":1749772800,"tokens":{"NCT":620249.03518}},{"date":1749859200,"tokens":{"NCT":612354.51998}},{"date":1749945600,"tokens":{"NCT":607995.52201}},{"date":1750032000,"tokens":{"NCT":610865.05775}},{"date":1750118400,"tokens":{"NCT":610087.95663}},{"date":1750204800,"tokens":{"NCT":599633.89502}},{"date":1750291200,"tokens":{"NCT":605104.85389}},{"date":1750377600,"tokens":{"NCT":606010.50976}},{"date":1750464000,"tokens":{"NCT":603830.4439}},{"date":1750550400,"tokens":{"NCT":596330.95788}},{"date":1750636800,"tokens":{"NCT":588198.03556}},{"date":1750723200,"tokens":{"NCT":592739.35532}},{"date":1750809600,"tokens":{"NCT":599201.17039}},{"date":1750896000,"tokens":{"NCT":594325.93396}},{"date":1750982400,"tokens":{"NCT":586268.61258}},{"date":1751068800,"tokens":{"NCT":583927.3282}},{"date":1751155200,"tokens":{"NCT":587167.09897}},{"date":1751241600,"tokens":{"NCT":578481.60436}},{"date":1751328000,"tokens":{"NCT":589174.84423}},{"date":1751414400,"tokens":{"NCT":582935.95567}},{"date":1751500800,"tokens":{"NCT":593646.27848}},{"date":1751587200,"tokens":{"NCT":601560.01388}},{"date":1751673600,"tokens":{"NCT":592944.43113}},{"date":1751760000,"tokens":{"NCT":594479.16352}},{"date":1751846400,"tokens":{"NCT":601275.63179}},{"date":1751932800,"tokens":{"NCT":601676.43086}},{"date":1752019200,"tokens":{"NCT":606191.15873}},{"date":1752105600,"tokens":{"NCT":610004.34624}},{"date":1752192000,"tokens":{"NCT":609544.37096}},{"date":1752278400,"tokens":{"NCT":621153.18627}},{"date":1752364800,"tokens":{"NCT":627217.29781}},{"date":1752451200,"tokens":{"NCT":613167.8197}},{"date":1752537600,"tokens":{"NCT":612828.45343}},{"date":1752624000,"tokens":{"NCT":611668.26066}},{"date":1752710400,"tokens":{"NCT":617738.36307}},{"date":1752796800,"tokens":{"NCT":612622.06354}},{"date":1752883200,"tokens":{"NCT":617773.69127}},{"date":1752969600,"tokens":{"NCT":618542.70239}},{"date":1753056000,"tokens":{"NCT":629522.65863}},{"date":1753142400,"tokens":{"NCT":622511.57887}},{"date":1753228800,"tokens":{"NCT":611742.3414}},{"date":1753315200,"tokens":{"NCT":605040.34952}},{"date":1753401600,"tokens":{"NCT":601302.25163}},{"date":1753488000,"tokens":{"NCT":605231.02777}},{"date":1753574400,"tokens":{"NCT":609216.80465}},{"date":1753660800,"tokens":{"NCT":612542.79794}},{"date":1753747200,"tokens":{"NCT":600089.89236}},{"date":1753833600,"tokens":{"NCT":608028.10564}},{"date":1753920000,"tokens":{"NCT":595920.77405}},{"date":1754006400,"tokens":{"NCT":597823.98048}},{"date":1754092800,"tokens":{"NCT":584207.20542}},{"date":1754179200,"tokens":{"NCT":582600.40926}},{"date":1754265600,"tokens":{"NCT":589759.07756}},{"date":1754352000,"tokens":{"NCT":593672.46617}},{"date":1754438400,"tokens":{"NCT":591695.75271}},{"date":1754524800,"tokens":{"NCT":599031.30208}},{"date":1754611200,"tokens":{"NCT":597151.71038}},{"date":1754697600,"tokens":{"NCT":606548.56501}},{"date":1754784000,"tokens":{"NCT":617967.22867}},{"date":1754870400,"tokens":{"NCT":613194.2896}},{"date":1754956800,"tokens":{"NCT":611483.96265}},{"date":1755043200,"tokens":{"NCT":614898.9107}},{"date":1755129600,"tokens":{"NCT":602436.95242}},{"date":1755216000,"tokens":{"NCT":587489.66856}},{"date":1755302400,"tokens":{"NCT":583699.15463}},{"date":1755388800,"tokens":{"NCT":591441.57212}},{"date":1755475200,"tokens":{"NCT":590720.31758}},{"date":1755561600,"tokens":{"NCT":588791.17301}},{"date":1755648000,"tokens":{"NCT":575247.30262}},{"date":1755734400,"tokens":{"NCT":578955.49514}},{"date":1755820800,"tokens":{"NCT":578439.43596}},{"date":1755907200,"tokens":{"NCT":589975.44535}},{"date":1755993600,"tokens":{"NCT":589692.53765}},{"date":1756080000,"tokens":{"NCT":588519.98677}},{"date":1756166400,"tokens":{"NCT":582141.7545}},{"date":1756252800,"tokens":{"NCT":577591.0914}},{"date":1756339200,"tokens":{"NCT":576666.09013}},{"date":1756425600,"tokens":{"NCT":576211.45272}},{"date":1756512000,"tokens":{"NCT":569622.06968}},{"date":1756598400,"tokens":{"NCT":571622.18833}},{"date":1756684800,"tokens":{"NCT":570158.1987}},{"date":1756771200,"tokens":{"NCT":566250.13847}},{"date":1756857600,"tokens":{"NCT":567578.74388}},{"date":1756944000,"tokens":{"NCT":567432.83344}},{"date":1757030400,"tokens":{"NCT":562370.31331}},{"date":1757116800,"tokens":{"NCT":562795.09599}},{"date":1757203200,"tokens":{"NCT":562095.76912}},{"date":1757289600,"tokens":{"NCT":560525.90415}},{"date":1757376000,"tokens":{"NCT":567456.57976}},{"date":1757462400,"tokens":{"NCT":572497.85185}},{"date":1757548800,"tokens":{"NCT":567115.28259}},{"date":1757635200,"tokens":{"NCT":568370.17376}},{"date":1757721600,"tokens":{"NCT":574102.27226}},{"date":1757808000,"tokens":{"NCT":579491.13133}},{"date":1757894400,"tokens":{"NCT":576878.22116}},{"date":1757980800,"tokens":{"NCT":570148.66609}},{"date":1758067200,"tokens":{"NCT":570659.36997}},{"date":1758153600,"tokens":{"NCT":572287.32799}},{"date":1758240000,"tokens":{"NCT":580583.04731}},{"date":1758326400,"tokens":{"NCT":573432.06013}},{"date":1758412800,"tokens":{"NCT":581481.48254}},{"date":1758499200,"tokens":{"NCT":580488.01832}},{"date":1758585600,"tokens":{"NCT":575914.53701}},{"date":1758672000,"tokens":{"NCT":573705.94002}},{"date":1758758400,"tokens":{"NCT":576951.67743}},{"date":1758844800,"tokens":{"NCT":584734.05409}},{"date":1758931200,"tokens":{"NCT":587879.03462}},{"date":1759017600,"tokens":{"NCT":590672.66073}},{"date":1759104000,"tokens":{"NCT":591757.86208}},{"date":1759190400,"tokens":{"NCT":611795.56442}},{"date":1759276800,"tokens":{"NCT":621013.48896}},{"date":1759363200,"tokens":{"NCT":626763.6809}},{"date":1759449600,"tokens":{"NCT":639214.1333}},{"date":1759536000,"tokens":{"NCT":653736.29584}},{"date":1759622400,"tokens":{"NCT":646626.85691}},{"date":1759708800,"tokens":{"NCT":670024.58437}},{"date":1759795200,"tokens":{"NCT":673802.48636}},{"date":1759881600,"tokens":{"NCT":658212.29087}},{"date":1759968000,"tokens":{"NCT":658146.31777}},{"date":1760054400,"tokens":{"NCT":652489.91144}},{"date":1760140800,"tokens":{"NCT":642073.44385}},{"date":1760227200,"tokens":{"NCT":651105.96752}},{"date":1760313600,"tokens":{"NCT":660992.25432}},{"date":1760400000,"tokens":{"NCT":706164.40163}},{"date":1760486400,"tokens":{"NCT":673845.92034}},{"date":1760572800,"tokens":{"NCT":657319.06423}},{"date":1760659200,"tokens":{"NCT":649780.13618}},{"date":1760745600,"tokens":{"NCT":645988.53245}},{"date":1760832000,"tokens":{"NCT":646981.35098}},{"date":1760918400,"tokens":{"NCT":648568.93666}},{"date":1761004800,"tokens":{"NCT":643476.63546}},{"date":1761091200,"tokens":{"NCT":642417.6188}},{"date":1761177600,"tokens":{"NCT":629114.88727}},{"date":1761264000,"tokens":{"NCT":434262.09986}},{"date":1761350400,"tokens":{"NCT":432398.43892}},{"date":1761436800,"tokens":{"NCT":432987.01945}},{"date":1761523200,"tokens":{"NCT":436204.49665}},{"date":1761609600,"tokens":{"NCT":436181.59449}},{"date":1761696000,"tokens":{"NCT":430494.10682}},{"date":1761782400,"tokens":{"NCT":431085.20769}},{"date":1761868800,"tokens":{"NCT":428864.25416}},{"date":1761955200,"tokens":{"NCT":432344.63316}},{"date":1762041600,"tokens":{"NCT":434395.31316}},{"date":1762128000,"tokens":{"NCT":439634.11338}},{"date":1762214400,"tokens":{"NCT":429934.35774}},{"date":1762300800,"tokens":{"NCT":427674.85541}},{"date":1762387200,"tokens":{"NCT":432227.7078}},{"date":1762473600,"tokens":{"NCT":434261.29312}},{"date":1762560000,"tokens":{"NCT":437426.83891}},{"date":1762646400,"tokens":{"NCT":435949.13213}},{"date":1762732800,"tokens":{"NCT":433444.43097}},{"date":1762819200,"tokens":{"NCT":434723.63369}},{"date":1762905600,"tokens":{"NCT":430832.35109}},{"date":1762992000,"tokens":{"NCT":428938.4251}},{"date":1763078400,"tokens":{"NCT":427841.32658}},{"date":1763164800,"tokens":{"NCT":424664.06313}},{"date":1763251200,"tokens":{"NCT":427335.71711}},{"date":1763337600,"tokens":{"NCT":423010.70514}},{"date":1763424000,"tokens":{"NCT":421703.46623}},{"date":1763510400,"tokens":{"NCT":421228.43565}},{"date":1763596800,"tokens":{"NCT":419055.93623}},{"date":1763683200,"tokens":{"NCT":420590.33806}},{"date":1763769600,"tokens":{"NCT":416456.65937}},{"date":1763856000,"tokens":{"NCT":415164.48379}},{"date":1763942400,"tokens":{"NCT":419678.75274}},{"date":1764028800,"tokens":{"NCT":421438.98256}},{"date":1764115200,"tokens":{"NCT":425261.36201}},{"date":1764201600,"tokens":{"NCT":423418.28223}},{"date":1764288000,"tokens":{"NCT":422428.55243}},{"date":1764374400,"tokens":{"NCT":421798.00712}},{"date":1764460800,"tokens":{"NCT":424305.92772}},{"date":1764547200,"tokens":{"NCT":423231.00294}},{"date":1764633600,"tokens":{"NCT":419403.96021}},{"date":1764720000,"tokens":{"NCT":419960.91021}},{"date":1764806400,"tokens":{"NCT":428988.48777}},{"date":1764892800,"tokens":{"NCT":425653.01322}},{"date":1764979200,"tokens":{"NCT":419783.45673}},{"date":1765065600,"tokens":{"NCT":424013.4056}},{"date":1765152000,"tokens":{"NCT":425133.80584}},{"date":1765238400,"tokens":{"NCT":421992.08721}},{"date":1765324800,"tokens":{"NCT":427065.28816}},{"date":1765411200,"tokens":{"NCT":424423.49558}},{"date":1765497600,"tokens":{"NCT":419740.39495}},{"date":1765584000,"tokens":{"NCT":419053.12577}},{"date":1765670400,"tokens":{"NCT":416867.80598}},{"date":1765756800,"tokens":{"NCT":416107.06192}},{"date":1765843200,"tokens":{"NCT":406224.81603}},{"date":1765929600,"tokens":{"NCT":407557.68475}},{"date":1766016000,"tokens":{"NCT":407181.11087}},{"date":1766102400,"tokens":{"NCT":405211.97977}},{"date":1766188800,"tokens":{"NCT":404645.08046}},{"date":1766275200,"tokens":{"NCT":405102.80934}},{"date":1766361600,"tokens":{"NCT":399947.82662}},{"date":1766448000,"tokens":{"NCT":398550.80928}},{"date":1766534400,"tokens":{"NCT":395549.18311}},{"date":1766620800,"tokens":{"NCT":395536.72122}},{"date":1766707200,"tokens":{"NCT":398378.74098}},{"date":1766793600,"tokens":{"NCT":395550.29892}},{"date":1766880000,"tokens":{"NCT":396342.66686}},{"date":1766966400,"tokens":{"NCT":398320.98641}},{"date":1767052800,"tokens":{"NCT":396777.00666}},{"date":1767139200,"tokens":{"NCT":399069.4866}},{"date":1767225600,"tokens":{"NCT":394970.30822}},{"date":1767312000,"tokens":{"NCT":395574.19663}},{"date":1767398400,"tokens":{"NCT":394206.42624}},{"date":1767484800,"tokens":{"NCT":401142.21629}},{"date":1767571200,"tokens":{"NCT":399786.97217}},{"date":1767657600,"tokens":{"NCT":402229.57936}},{"date":1767744000,"tokens":{"NCT":401729.74456}},{"date":1767830400,"tokens":{"NCT":400136.8141}},{"date":1767916800,"tokens":{"NCT":399163.89287}},{"date":1768003200,"tokens":{"NCT":397831.01727}},{"date":1768089600,"tokens":{"NCT":402699.25104}},{"date":1768176000,"tokens":{"NCT":402619.59138}},{"date":1768262400,"tokens":{"NCT":397226.23627}},{"date":1768348800,"tokens":{"NCT":398866.90313}},{"date":1768435200,"tokens":{"NCT":401588.14819}},{"date":1768521600,"tokens":{"NCT":395102.84538}},{"date":1768608000,"tokens":{"NCT":421724.45016}},{"date":1768694400,"tokens":{"NCT":424530.50835}},{"date":1768780800,"tokens":{"NCT":426210.87081}},{"date":1768867200,"tokens":{"NCT":417716.14903}},{"date":1768953600,"tokens":{"NCT":415577.23431}},{"date":1769040000,"tokens":{"NCT":415367.62583}},{"date":1769126400,"tokens":{"NCT":417192.15826}},{"date":1769212800,"tokens":{"NCT":418564.90326}},{"date":1769299200,"tokens":{"NCT":417383.52503}},{"date":1769385600,"tokens":{"NCT":414691.81487}},{"date":1769472000,"tokens":{"NCT":418145.90733}},{"date":1769558400,"tokens":{"NCT":418085.14197}},{"date":1769644800,"tokens":{"NCT":420611.38973}},{"date":1769731200,"tokens":{"NCT":414503.44091}},{"date":1769817600,"tokens":{"NCT":413747.17632}},{"date":1769904000,"tokens":{"NCT":409683.95776}},{"date":1769990400,"tokens":{"NCT":409651.96411}},{"date":1770076800,"tokens":{"NCT":407820.34059}},{"date":1770163200,"tokens":{"NCT":409030.23389}},{"date":1770249600,"tokens":{"NCT":413343.79729}},{"date":1770336000,"tokens":{"NCT":400957.21473}},{"date":1770422400,"tokens":{"NCT":396281.5482}},{"date":1770508800,"tokens":{"NCT":396026.11283}},{"date":1770595200,"tokens":{"NCT":397143.80725}},{"date":1770681600,"tokens":{"NCT":397185.59022}},{"date":1770768000,"tokens":{"NCT":394835.4886}},{"date":1770854400,"tokens":{"NCT":394769.62585}},{"date":1770940800,"tokens":{"NCT":394747.14381}},{"date":1771027200,"tokens":{"NCT":398382.68754}},{"date":1771113600,"tokens":{"NCT":401165.39698}},{"date":1771200000,"tokens":{"NCT":399575.85277}},{"date":1771286400,"tokens":{"NCT":399668.79451}},{"date":1771372800,"tokens":{"NCT":400330.48921}},{"date":1771459200,"tokens":{"NCT":396224.68743}},{"date":1771545600,"tokens":{"NCT":396784.84505}},{"date":1771632000,"tokens":{"NCT":394422.09011}},{"date":1771718400,"tokens":{"NCT":401490.26486}},{"date":1771804800,"tokens":{"NCT":397114.52614}},{"date":1771891200,"tokens":{"NCT":396101.78332}},{"date":1771977600,"tokens":{"NCT":398506.82711}},{"date":1772064000,"tokens":{"NCT":398373.41929}},{"date":1772150400,"tokens":{"NCT":395934.75651}},{"date":1772236800,"tokens":{"NCT":394874.28128}},{"date":1772323200,"tokens":{"NCT":397589.24242}},{"date":1772409600,"tokens":{"NCT":397172.12428}},{"date":1772496000,"tokens":{"NCT":399560.30844}},{"date":1772582400,"tokens":{"NCT":399527.7382}},{"date":1772668800,"tokens":{"NCT":399757.85117}},{"date":1772755200,"tokens":{"NCT":397379.56747}},{"date":1772841600,"tokens":{"NCT":399609.51001}},{"date":1772928000,"tokens":{"NCT":397183.26032}},{"date":1773014400,"tokens":{"NCT":397109.78139}},{"date":1773100800,"tokens":{"NCT":396186.69016}},{"date":1773187200,"tokens":{"NCT":396123.21431}},{"date":1773273600,"tokens":{"NCT":396133.3965}},{"date":1773360000,"tokens":{"NCT":396103.36716}},{"date":1773446400,"tokens":{"NCT":398282.88865}},{"date":1773532800,"tokens":{"NCT":396667.85083}},{"date":1773619200,"tokens":{"NCT":399209.71785}},{"date":1773705600,"tokens":{"NCT":399388.67727}},{"date":1773792000,"tokens":{"NCT":399512.36741}},{"date":1773878400,"tokens":{"NCT":397214.75801}},{"date":1773964800,"tokens":{"NCT":397084.62649}},{"date":1774051200,"tokens":{"NCT":397067.48228}},{"date":1774137600,"tokens":{"NCT":399457.89076}},{"date":1774224000,"tokens":{"NCT":397084.06788}},{"date":1774310400,"tokens":{"NCT":397110.23678}},{"date":1774396800,"tokens":{"NCT":397040.64862}},{"date":1774483200,"tokens":{"NCT":399380.34621}},{"date":1774569600,"tokens":{"NCT":396983.93815}},{"date":1774656000,"tokens":{"NCT":396860.8368}},{"date":1774742400,"tokens":{"NCT":399319.93631}},{"date":1774828800,"tokens":{"NCT":396997.14531}},{"date":1774915200,"tokens":{"NCT":399322.2377}},{"date":1775001600,"tokens":{"NCT":399328.96963}},{"date":1775088000,"tokens":{"NCT":399457.3718}},{"date":1775174400,"tokens":{"NCT":399498.78932}},{"date":1775260800,"tokens":{"NCT":399424.59943}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{"NCT":399156.89386}},{"date":1775606400,"tokens":{"NCT":399134.58238}},{"date":1775692800,"tokens":{"NCT":396759.14277}},{"date":1775779200,"tokens":{"NCT":399210.31197}},{"date":1775865600,"tokens":{"NCT":396780.5438}},{"date":1775952000,"tokens":{"NCT":399200.01531}},{"date":1776038400,"tokens":{"NCT":392660.14507}},{"date":1776124800,"tokens":{"NCT":395089.60906}},{"date":1776211200,"tokens":{"NCT":392736.87171}},{"date":1776297600,"tokens":{"NCT":392775.60398}},{"date":1776384000,"tokens":{"NCT":392753.4329}},{"date":1776470400,"tokens":{"NCT":395185.28792}},{"date":1776556800,"tokens":{"NCT":392745.38044}},{"date":1776643200,"tokens":{"NCT":392543.39959}},{"date":1776729600,"tokens":{"NCT":392617.57411}},{"date":1776816000,"tokens":{"NCT":392660.81054}},{"date":1776902400,"tokens":{"NCT":395108.49406}},{"date":1776988800,"tokens":{"NCT":395003.15697}},{"date":1777075200,"tokens":{"NCT":397313.54459}},{"date":1777161600,"tokens":{"NCT":396261.76828}},{"date":1777248000,"tokens":{"NCT":396261.76828}},{"date":1777334400,"tokens":{"NCT":396279.76733}},{"date":1777420800,"tokens":{"NCT":396196.07049}},{"date":1777507200,"tokens":{"NCT":396177.22761}},{"date":1777593600,"tokens":{"NCT":396145.80733}},{"date":1777680000,"tokens":{"NCT":395708.65499}},{"date":1777766400,"tokens":{"NCT":396179.94519}},{"date":1777852800,"tokens":{"NCT":396156.74833}},{"date":1777939200,"tokens":{"NCT":395965.36615}},{"date":1778025600,"tokens":{"NCT":398999.95657}},{"date":1778112000,"tokens":{"NCT":399096.01594}},{"date":1778198400,"tokens":{"NCT":396021.7994}},{"date":1778284800,"tokens":{"NCT":398611.09467}},{"date":1778371200,"tokens":{"NCT":399944.19308}},{"date":1778457600,"tokens":{"NCT":398621.69126}},{"date":1778544000,"tokens":{"NCT":401329.94216}},{"date":1778630400,"tokens":{"NCT":399339.3535}},{"date":1778716800,"tokens":{"NCT":399540.35748}},{"date":1778803200,"tokens":{"NCT":401848.93652}},{"date":1778889600,"tokens":{"NCT":400244.67064}},{"date":1778976000,"tokens":{"NCT":396692.68605}},{"date":1779062400,"tokens":{"NCT":395360.0941}},{"date":1779148800,"tokens":{"NCT":397307.60435}},{"date":1779235200,"tokens":{"NCT":395894.01137}},{"date":1779321600,"tokens":{"NCT":395931.18328}},{"date":1779408000,"tokens":{"NCT":393669.52293}},{"date":1779494400,"tokens":{"NCT":393206.217}},{"date":1779580800,"tokens":{"NCT":394834.88603}},{"date":1779667200,"tokens":{"NCT":393928.52093}},{"date":1779753600,"tokens":{"NCT":395075.32563}},{"date":1779840000,"tokens":{"NCT":395073.60085}},{"date":1779926400,"tokens":{"NCT":316101.3937}},{"date":1780012800,"tokens":{"NCT":322693.8793}},{"date":1780099200,"tokens":{"NCT":322302.04352}},{"date":1780185600,"tokens":{"NCT":322600.31447}},{"date":1780272000,"tokens":{"NCT":320496.60012}},{"date":1780358400,"tokens":{"NCT":321836.37675}},{"date":1780444800,"tokens":{"NCT":319784.86342}},{"date":1780531200,"tokens":{"NCT":318083.84235}},{"date":1780617600,"tokens":{"NCT":317650.65002}},{"date":1780704000,"tokens":{"NCT":317742.41371}},{"date":1780790400,"tokens":{"NCT":319583.27721}},{"date":1780876800,"tokens":{"NCT":317703.88011}},{"date":1780963200,"tokens":{"NCT":317681.11562}},{"date":1781049600,"tokens":{"NCT":317620.66628}},{"date":1781136000,"tokens":{"NCT":317608.13955}},{"date":1781222400,"tokens":{"NCT":319058.50425}},{"date":1781308800,"tokens":{"NCT":319164.19121}},{"date":1781395200,"tokens":{"NCT":317549.5508}},{"date":1781481600,"tokens":{"NCT":317045.3545}},{"date":1781568000,"tokens":{"NCT":319464.94233}},{"date":1781654400,"tokens":{"NCT":318025.2482}},{"date":1781740800,"tokens":{"NCT":315818.8723}},{"date":1781827200,"tokens":{"NCT":318036.87807}},{"date":1781913600,"tokens":{"NCT":318867.84159}},{"date":1782000000,"tokens":{"NCT":318109.98728}},{"date":1782086400,"tokens":{"NCT":317202.02655}},{"date":1782172800,"tokens":{"NCT":318012.69638}},{"date":1782259200,"tokens":{"NCT":315992.97104}},{"date":1782345600,"tokens":{"NCT":315969.08187}},{"date":1782432000,"tokens":{"NCT":316884.49769}},{"date":1782518400,"tokens":{"NCT":317627.28124}},{"date":1782604800,"tokens":{"NCT":316686.36844}},{"date":1782691200,"tokens":{"NCT":317690.30667}},{"date":1782777600,"tokens":{"NCT":316775.42186}},{"date":1782864000,"tokens":{"NCT":318752.51735}},{"date":1782950400,"tokens":{"NCT":317210.94488}},{"date":1783036800,"tokens":{"NCT":318206.15271}},{"date":1783123200,"tokens":{"NCT":316474.66906}},{"date":1783209600,"tokens":{"NCT":318231.80147}},{"date":1783296000,"tokens":{"NCT":317316.44595}},{"date":1783382400,"tokens":{"NCT":317517.45794}},{"date":1783468800,"tokens":{"NCT":318170.07751}},{"date":1783555200,"tokens":{"NCT":324653.55375}},{"date":1783641600,"tokens":{"NCT":317634.97257}},{"date":1783728000,"tokens":{"NCT":318523.56809}},{"date":1783814400,"tokens":{"NCT":317991.83921}},{"date":1783900800,"tokens":{"NCT":318540.15412}},{"date":1783987200,"tokens":{"NCT":317815.33899}},{"date":1784073600,"tokens":{"NCT":317593.18489}},{"date":1784160000,"tokens":{"NCT":319464.02727}},{"date":1784246400,"tokens":{"NCT":317631.05006}},{"date":1784332800,"tokens":{"NCT":317637.48737}},{"date":1784419200,"tokens":{"NCT":320249.25619}},{"date":1784505600,"tokens":{"NCT":318011.14025}},{"date":1784592000,"tokens":{"NCT":318235.35731}},{"date":1784678400,"tokens":{"NCT":319597.00741}},{"date":1784764800,"tokens":{"NCT":319277.32573}},{"date":1784851200,"tokens":{"NCT":319459.02798}},{"date":1784937600,"tokens":{"NCT":319758.66673}},{"date":1785024000,"tokens":{"NCT":319268.57247}},{"date":1785110400,"tokens":{"NCT":318995.5376}},{"date":1785196800,"tokens":{"NCT":318141.62336}},{"date":1785283200,"tokens":{"NCT":319367.35484}},{"date":1785369600,"tokens":{"NCT":317346.10461}},{"date":1785456000,"tokens":{"NCT":317324.68594}},{"date":1785542400,"tokens":{"NCT":319338.14514}},{"date":1785628800,"tokens":{"NCT":317421.44371}},{"date":1785715200,"tokens":{"NCT":317298.89594}},{"date":1785801600,"tokens":{"NCT":317098.11739}},{"date":1785888000,"tokens":{"NCT":316451.91283}},{"date":1785974400,"tokens":{"NCT":318305.39185}},{"date":1786060800,"tokens":{"NCT":318294.90701}},{"date":1786147200,"tokens":{"NCT":317498.64639}},{"date":1786233600,"tokens":{"NCT":317529.76484}},{"date":1786320000,"tokens":{"NCT":318371.59763}},{"date":1786406400,"tokens":{"NCT":318294.1598}},{"date":1786492800,"tokens":{"NCT":318323.41082}},{"date":1786579200,"tokens":{"NCT":318309.03027}},{"date":1786665600,"tokens":{"NCT":318299.78954}},{"date":1786752000,"tokens":{"NCT":318291.89076}},{"date":1786838400,"tokens":{"NCT":318347.84687}},{"date":1786924800,"tokens":{"NCT":318329.26391}},{"date":1787011200,"tokens":{"NCT":318352.96063}},{"date":1787097600,"tokens":{"NCT":317492.37079}},{"date":1787184000,"tokens":{"NCT":319426.26579}},{"date":1787270400,"tokens":{"NCT":319455.80003}},{"date":1787356800,"tokens":{"NCT":319589.20516}},{"date":1787443200,"tokens":{"NCT":317598.43774}},{"date":1787529600,"tokens":{"NCT":318331.52921}},{"date":1787616000,"tokens":{"NCT":317411.43213}},{"date":1787702400,"tokens":{"NCT":319306.77354}},{"date":1787788800,"tokens":{"NCT":317519.10965}},{"date":1787875200,"tokens":{"NCT":318458.47173}},{"date":1787961600,"tokens":{"NCT":316074.2329}},{"date":1788048000,"tokens":{"NCT":318420.29924}},{"date":1788134400,"tokens":{"NCT":318307.3082}},{"date":1788220800,"tokens":{"NCT":317435.21796}},{"date":1788307200,"tokens":{"NCT":317370.55674}},{"date":1788393600,"tokens":{"NCT":318331.88373}},{"date":1788480000,"tokens":{"NCT":317419.46578}},{"date":1788566400,"tokens":{"NCT":319287.05564}},{"date":1788652800,"tokens":{"NCT":318393.76513}},{"date":1788739200,"tokens":{"NCT":317400.19453}},{"date":1788825600,"tokens":{"NCT":317404.16953}},{"date":1788912000,"tokens":{"NCT":319135.87045}},{"date":1788998400,"tokens":{"NCT":316035.69623}},{"date":1789084800,"tokens":{"NCT":317665.56204}},{"date":1789171200,"tokens":{"NCT":315162.29389}},{"date":1789257600,"tokens":{"NCT":313413.03229}},{"date":1789344000,"tokens":{"NCT":313256.56453}},{"date":1789430400,"tokens":{"NCT":314817.17896}},{"date":1789516800,"tokens":{"NCT":314601.73896}},{"date":1789603200,"tokens":{"NCT":314560.24473}},{"date":1789689600,"tokens":{"NCT":314367.76785}},{"date":1789776000,"tokens":{"NCT":316443.03069}},{"date":1789862400,"tokens":{"NCT":317589.70036}},{"date":1789948800,"tokens":{"NCT":319515.82525}},{"date":1790035200,"tokens":{"NCT":317486.60953}},{"date":1790121600,"tokens":{"NCT":320418.67301}},{"date":1790208000,"tokens":{"NCT":320673.18153}},{"date":1790294400,"tokens":{"NCT":321289.90378}},{"date":1790380800,"tokens":{"NCT":321328.70146}},{"date":1790467200,"tokens":{"NCT":321308.31587}},{"date":1790553600,"tokens":{"NCT":321293.77286}},{"date":1790640000,"tokens":{"NCT":321335.27002}},{"date":1790726400,"tokens":{"NCT":323560.69957}},{"date":1790812800,"tokens":{"NCT":323573.09617}},{"date":1790899200,"tokens":{"NCT":324507.39199}},{"date":1790985600,"tokens":{"NCT":323424.6224}},{"date":1791072000,"tokens":{"NCT":324475.83412}},{"date":1791158400,"tokens":{"NCT":324463.51099}},{"date":1791244800,"tokens":{"NCT":324475.24521}},{"date":1791331200,"tokens":{"NCT":324463.38285}},{"date":1791417600,"tokens":{"NCT":324384.91039}},{"date":1791504000,"tokens":{"NCT":325436.77637}},{"date":1791590400,"tokens":{"NCT":326349.94653}},{"date":1791676800,"tokens":{"NCT":324328.64885}},{"date":1791763200,"tokens":{"NCT":326320.05983}},{"date":1791849600,"tokens":{"NCT":325303.68539}},{"date":1791936000,"tokens":{"NCT":326503.2848}},{"date":1792022400,"tokens":{"NCT":325267.26196}},{"date":1792108800,"tokens":{"NCT":325211.94061}},{"date":1792195200,"tokens":{"NCT":325280.98634}},{"date":1792281600,"tokens":{"NCT":324337.39593}},{"date":1792368000,"tokens":{"NCT":324290.45946}},{"date":1792454400,"tokens":{"NCT":325269.37762}},{"date":1792540800,"tokens":{"NCT":324277.47581}},{"date":1792627200,"tokens":{"NCT":324297.47978}},{"date":1792713600,"tokens":{"NCT":324203.83534}},{"date":1792800000,"tokens":{"NCT":325191.2304}},{"date":1792886400,"tokens":{"NCT":325139.05517}},{"date":1792972800,"tokens":{"NCT":326413.96324}},{"date":1793059200,"tokens":{"NCT":324387.14802}},{"date":1793102639,"tokens":{"NCT":325268.23145}}],"tokens":[{"date":1634774400,"tokens":{"BCT":6740991.46241}},{"date":1634860800,"tokens":{"BCT":7147463.46241}},{"date":1634947200,"tokens":{"BCT":7436171.46241}},{"date":1635033600,"tokens":{"BCT":7558801.46241}},{"date":1635120000,"tokens":{"BCT":8051931.46241}},{"date":1635206400,"tokens":{"BCT":8274431.46241}},{"date":1635292800,"tokens":{"BCT":8504715.46241}},{"date":1635379200,"tokens":{"BCT":8590256.46241}},{"date":1635465600,"tokens":{"BCT":8793100.46241}},{"date":1635552000,"tokens":{"BCT":8803972.46241}},{"date":1635638400,"tokens":{"BCT":8825859.46241}},{"date":1635724800,"tokens":{"BCT":8886921.46241}},{"date":1635811200,"tokens":{"BCT":9256922.46241}},{"date":1635897600,"tokens":{"BCT":9440449.46241}},{"date":1635984000,"tokens":{"BCT":9793402.46241}},{"date":1636070400,"tokens":{"BCT":9866568.46241}},{"date":1636156800,"tokens":{"BCT":10524255.46241}},{"date":1636243200,"tokens":{"BCT":10524286.46241}},{"date":1636329600,"tokens":{"BCT":10554286.46241}},{"date":1636416000,"tokens":{"BCT":10754781.46241}},{"date":1636502400,"tokens":{"BCT":10908385.46241}},{"date":1636588800,"tokens":{"BCT":11075144.46241}},{"date":1636675200,"tokens":{"BCT":11223270.46241}},{"date":1636761600,"tokens":{"BCT":11360922.46241}},{"date":1636848000,"tokens":{"BCT":11682232.46241}},{"date":1636934400,"tokens":{"BCT":11734523.46241}},{"date":1637020800,"tokens":{"BCT":11967096.46241}},{"date":1637107200,"tokens":{"BCT":12093269.46241}},{"date":1637193600,"tokens":{"BCT":12189605.46241}},{"date":1637280000,"tokens":{"BCT":12394713.46241}},{"date":1637366400,"tokens":{"BCT":12414723.46241}},{"date":1637452800,"tokens":{"BCT":12478053}},{"date":1637539200,"tokens":{"BCT":12478053}},{"date":1637625600,"tokens":{"BCT":12479103}},{"date":1637712000,"tokens":{"BCT":12700700}},{"date":1637798400,"tokens":{"BCT":12777952}},{"date":1637884800,"tokens":{"BCT":12803981}},{"date":1637971200,"tokens":{"BCT":13245879}},{"date":1638057600,"tokens":{"BCT":13286018}},{"date":1638144000,"tokens":{"BCT":13358363}},{"date":1638230400,"tokens":{"BCT":13717980}},{"date":1638316800,"tokens":{"BCT":13864346}},{"date":1638403200,"tokens":{"BCT":14017956}},{"date":1638489600,"tokens":{"BCT":14242944}},{"date":1638576000,"tokens":{"BCT":14242944}},{"date":1638662400,"tokens":{"BCT":14391244}},{"date":1638748800,"tokens":{"BCT":14399769}},{"date":1638835200,"tokens":{"BCT":14581472}},{"date":1638921600,"tokens":{"BCT":14601472}},{"date":1639008000,"tokens":{"BCT":14631482}},{"date":1639094400,"tokens":{"BCT":14743111}},{"date":1639180800,"tokens":{"BCT":15037789}},{"date":1639267200,"tokens":{"BCT":15037804}},{"date":1639353600,"tokens":{"BCT":15259384}},{"date":1639440000,"tokens":{"BCT":15587715}},{"date":1639526400,"tokens":{"BCT":15587715}},{"date":1639612800,"tokens":{"BCT":15587815}},{"date":1639699200,"tokens":{"BCT":15587815}},{"date":1639785600,"tokens":{"BCT":15587815}},{"date":1639872000,"tokens":{"BCT":15587815}},{"date":1639958400,"tokens":{"BCT":15587816}},{"date":1640044800,"tokens":{"BCT":15587816}},{"date":1640131200,"tokens":{"BCT":15587814}},{"date":1640217600,"tokens":{"BCT":15587814}},{"date":1640304000,"tokens":{"BCT":15587814}},{"date":1640390400,"tokens":{"BCT":15587814}},{"date":1640476800,"tokens":{"BCT":15587814}},{"date":1640563200,"tokens":{"BCT":15602893}},{"date":1640649600,"tokens":{"BCT":15967423}},{"date":1640736000,"tokens":{"BCT":16088415}},{"date":1640822400,"tokens":{"BCT":16088415}},{"date":1640908800,"tokens":{"BCT":16088415}},{"date":1640995200,"tokens":{"BCT":16097601}},{"date":1641081600,"tokens":{"BCT":16097600}},{"date":1641168000,"tokens":{"BCT":16186822.5}},{"date":1641254400,"tokens":{"BCT":16315440.32656}},{"date":1641340800,"tokens":{"BCT":16315440.32656}},{"date":1641427200,"tokens":{"BCT":16654715.22656}},{"date":1641513600,"tokens":{"BCT":16724715.22656}},{"date":1641600000,"tokens":{"BCT":16901063.22656}},{"date":1641686400,"tokens":{"BCT":17085769.22656}},{"date":1641772800,"tokens":{"BCT":17118619.22656}},{"date":1641859200,"tokens":{"BCT":17324099.623}},{"date":1641945600,"tokens":{"BCT":17324100.623}},{"date":1642032000,"tokens":{"BCT":17460534.54052}},{"date":1642118400,"tokens":{"BCT":17529044.58}},{"date":1642204800,"tokens":{"BCT":17588152.58}},{"date":1642291200,"tokens":{"BCT":17595134.58}},{"date":1642377600,"tokens":{"BCT":17837315.58}},{"date":1642464000,"tokens":{"BCT":17837316.58}},{"date":1642550400,"tokens":{"BCT":17837316.58}},{"date":1642636800,"tokens":{"BCT":17837316.58}},{"date":1642723200,"tokens":{"BCT":17837316.58}},{"date":1642809600,"tokens":{"BCT":17837316.58}},{"date":1642896000,"tokens":{"BCT":17892445.61948}},{"date":1642982400,"tokens":{"BCT":17877315.95629}},{"date":1643068800,"tokens":{"BCT":17877131.53363}},{"date":1643155200,"tokens":{"BCT":17876754.53363}},{"date":1643241600,"tokens":{"BCT":17876729.53363}},{"date":1643328000,"tokens":{"BCT":17874090.53363}},{"date":1643414400,"tokens":{"BCT":17250147.2036}},{"date":1643500800,"tokens":{"BCT":16954970.7878}},{"date":1643587200,"tokens":{"BCT":17267128.40518}},{"date":1643673600,"tokens":{"BCT":17271206.70518}},{"date":1643760000,"tokens":{"BCT":17271205.49518}},{"date":1643846400,"tokens":{"BCT":17324477.49518}},{"date":1643932800,"tokens":{"BCT":17371011.49518}},{"date":1644019200,"tokens":{"BCT":17409953.50518}},{"date":1644105600,"tokens":{"BCT":17509953.51518}},{"date":1644192000,"tokens":{"BCT":17571203.51518}},{"date":1644278400,"tokens":{"BCT":17576197.99508}},{"date":1644364800,"tokens":{"BCT":17423844.99508}},{"date":1644451200,"tokens":{"BCT":17462591.87608}},{"date":1644537600,"tokens":{"BCT":17514388.85453}},{"date":1644624000,"tokens":{"BCT":17664386.77453}},{"date":1644710400,"tokens":{"BCT":17664386.77453}},{"date":1644796800,"tokens":{"BCT":17664386.77453}},{"date":1644883200,"tokens":{"BCT":17666837.77453}},{"date":1644969600,"tokens":{"BCT":17666838.74353}},{"date":1645056000,"tokens":{"BCT":17666835.95353}},{"date":1645142400,"tokens":{"BCT":17666830.95353}},{"date":1645228800,"tokens":{"BCT":17760330.95353}},{"date":1645315200,"tokens":{"BCT":17760330.95353}},{"date":1645401600,"tokens":{"BCT":17768182.88253}},{"date":1645488000,"tokens":{"BCT":17768074.2217}},{"date":1645574400,"tokens":{"BCT":17785548.2147}},{"date":1645660800,"tokens":{"BCT":17784483.98915}},{"date":1645747200,"tokens":{"BCT":17744556.12319}},{"date":1645833600,"tokens":{"BCT":17744545.12319}},{"date":1645920000,"tokens":{"BCT":17752803.42249}},{"date":1646006400,"tokens":{"BCT":17752803.42249}},{"date":1646092800,"tokens":{"BCT":17752803.42249}},{"date":1646179200,"tokens":{"BCT":17841926.69749}},{"date":1646265600,"tokens":{"BCT":17956012.83107}},{"date":1646352000,"tokens":{"BCT":18125419.83107}},{"date":1646438400,"tokens":{"BCT":18224607.93107}},{"date":1646524800,"tokens":{"BCT":18224607.93107}},{"date":1646611200,"tokens":{"BCT":18224607.93107}},{"date":1646697600,"tokens":{"BCT":18260576.78942}},{"date":1646784000,"tokens":{"BCT":18360739.28942}},{"date":1646870400,"tokens":{"BCT":18440739.21633}},{"date":1646956800,"tokens":{"BCT":18440723.92383}},{"date":1647043200,"tokens":{"BCT":18440723.92383}},{"date":1647129600,"tokens":{"BCT":18440723.92383}},{"date":1647216000,"tokens":{"BCT":18440723.17383}},{"date":1647302400,"tokens":{"BCT":18440723.14383}},{"date":1647388800,"tokens":{"BCT":18440700.86883}},{"date":1647475200,"tokens":{"BCT":18440700.86883}},{"date":1647561600,"tokens":{"BCT":18440781.63883}},{"date":1647648000,"tokens":{"BCT":18640693.88671}},{"date":1647734400,"tokens":{"BCT":18640552.8871}},{"date":1647820800,"tokens":{"NCT":1223408.19861,"BCT":18640208.70506}},{"date":1647907200,"tokens":{"NCT":1253897.19861,"BCT":18640127.90902}},{"date":1647993600,"tokens":{"NCT":1253893.86839,"BCT":18839987.01987}},{"date":1648080000,"tokens":{"NCT":1253889.36839,"BCT":18839701.14487}},{"date":1648166400,"tokens":{"NCT":1259889.36839,"BCT":18839583.94487}},{"date":1648252800,"tokens":{"BCT":18839374.91905,"NCT":1259889.20599}},{"date":1648339200,"tokens":{"NCT":1259873.20599,"BCT":18838707.46777}},{"date":1648425600,"tokens":{"BCT":18838581.66777,"NCT":1259862.21599}},{"date":1648512000,"tokens":{"BCT":18936449.252,"NCT":1259862.12599}},{"date":1648598400,"tokens":{"BCT":19004167.49622,"NCT":1260348.99599}},{"date":1648684800,"tokens":{"NCT":1262598.09599,"BCT":19064027.21807}},{"date":1648771200,"tokens":{"NCT":1262594.31599,"BCT":19255379.33017}},{"date":1648857600,"tokens":{"BCT":19301324.58017,"NCT":1262579.31599}},{"date":1648944000,"tokens":{"BCT":19301294.58017,"NCT":1337565.31599}},{"date":1649030400,"tokens":{"NCT":1337565.31599,"BCT":19301198.9728}},{"date":1649116800,"tokens":{"BCT":19300155.6728,"NCT":1336666.31599}},{"date":1649203200,"tokens":{"BCT":19299635.98133,"NCT":1346666.31599}},{"date":1649289600,"tokens":{"BCT":19299537.35633,"NCT":1351665.23086}},{"date":1649376000,"tokens":{"NCT":1351665.23086,"BCT":19299471.00366}},{"date":1649462400,"tokens":{"NCT":1351672.53886,"BCT":19299464.77866}},{"date":1649548800,"tokens":{"NCT":1351672.53886,"BCT":19299454.12086}},{"date":1649635200,"tokens":{"NCT":1351682.55486,"BCT":19299413.88445}},{"date":1649721600,"tokens":{"NCT":1431459.55486,"BCT":19295124.68867}},{"date":1649808000,"tokens":{"BCT":19295056.93409,"NCT":1441370.34686}},{"date":1649894400,"tokens":{"BCT":19295044.92409,"NCT":1441369.34686}},{"date":1649980800,"tokens":{"BCT":19294932.90011,"NCT":1441369.34686}},{"date":1650067200,"tokens":{"NCT":1441369.34686,"BCT":19294907.90011}},{"date":1650153600,"tokens":{"NCT":1441369.34686,"BCT":19294891.52135}},{"date":1650240000,"tokens":{"BCT":19294290.52135,"NCT":1441369.34686}},{"date":1650326400,"tokens":{"BCT":19294275.71846,"NCT":1441332.34686}},{"date":1650412800,"tokens":{"NCT":1461327.34686,"BCT":19300423.71846}},{"date":1650499200,"tokens":{"NCT":1461327.34686,"BCT":19306603.26417}},{"date":1650585600,"tokens":{"BCT":19307070.00194,"NCT":1467826.92286}},{"date":1650672000,"tokens":{"NCT":1467748.73286,"BCT":19306807.95613}},{"date":1650758400,"tokens":{"NCT":1467747.83286,"BCT":19306772.7165}},{"date":1650844800,"tokens":{"NCT":1467746.01486,"BCT":19306764.56176}},{"date":1650931200,"tokens":{"BCT":19306753.22504,"NCT":1467746.01486}},{"date":1651017600,"tokens":{"BCT":19306590.93459,"NCT":1499342.45354}},{"date":1651104000,"tokens":{"BCT":19306554.83921,"NCT":1499326.46354}},{"date":1651190400,"tokens":{"NCT":1529097.84854,"BCT":19306537.0275}},{"date":1651276800,"tokens":{"NCT":1542697.84854,"BCT":19315993.50674}},{"date":1651363200,"tokens":{"BCT":19315737.64381,"NCT":1542445.82842}},{"date":1651449600,"tokens":{"NCT":1542445.82842,"BCT":19330029.89732}},{"date":1651536000,"tokens":{"BCT":19337434.85171,"NCT":1542445.82342}},{"date":1651622400,"tokens":{"NCT":1646935.37442,"BCT":19337421.77907}},{"date":1651708800,"tokens":{"BCT":19337414.6175,"NCT":1646925.37442}},{"date":1651795200,"tokens":{"BCT":19337461.94548,"NCT":1646924.35974}},{"date":1651881600,"tokens":{"BCT":19353577.02545,"NCT":1646035.80963}},{"date":1651968000,"tokens":{"BCT":19361192.12545,"NCT":1646035.80963}},{"date":1652054400,"tokens":{"BCT":19368212.12545,"NCT":1646034.80963}},{"date":1652140800,"tokens":{"NCT":1646034.80963,"BCT":19368214.29637}},{"date":1652227200,"tokens":{"BCT":19368202.08631,"NCT":1646026.79691}},{"date":1652313600,"tokens":{"BCT":19278143.28631,"NCT":1646026.79691}},{"date":1652400000,"tokens":{"BCT":19278133.28611,"NCT":1646026.79691}},{"date":1652486400,"tokens":{"NCT":1950231.68825,"BCT":19278087.28591}},{"date":1652572800,"tokens":{"NCT":1950212.69163,"BCT":19277057.14811}},{"date":1652659200,"tokens":{"NCT":1950212.69163,"BCT":19277053.93871}},{"date":1652745600,"tokens":{"NCT":1950211.77284,"BCT":19277043.93611}},{"date":1652832000,"tokens":{"NCT":1950204.27284,"BCT":19277034.18581}},{"date":1652918400,"tokens":{"NCT":1950203.80127,"BCT":19277034.18571}},{"date":1653004800,"tokens":{"NCT":1950203.80127,"BCT":19276623.26126}},{"date":1653091200,"tokens":{"BCT":19276619.76462,"NCT":1950202.5564}},{"date":1653177600,"tokens":{"NCT":1950202.5564,"BCT":19276618.26462}},{"date":1653264000,"tokens":{"BCT":19276619.26462,"NCT":1949165.7924}},{"date":1653350400,"tokens":{"BCT":19276559.48426,"NCT":1949066.95417}},{"date":1653436800,"tokens":{"NCT":1949060.38141,"BCT":19276254.05926}},{"date":1653523200,"tokens":{"NCT":1949059.21141,"BCT":19276254.05926}},{"date":1653609600,"tokens":{"BCT":19266217.81718,"NCT":1949056.53515}},{"date":1653696000,"tokens":{"NCT":1949056.53515,"BCT":19266217.81718}},{"date":1653782400,"tokens":{"NCT":1949056.53515,"BCT":19266216.81718}},{"date":1653868800,"tokens":{"BCT":19266214.80488,"NCT":1949056.2701}},{"date":1653955200,"tokens":{"BCT":19266184.80488,"NCT":1949056.2701}},{"date":1654041600,"tokens":{"NCT":1949056.2701,"BCT":19266184.20381}},{"date":1654128000,"tokens":{"NCT":1949056.2701,"BCT":19266183.20381}},{"date":1654214400,"tokens":{"BCT":19266169.15401,"NCT":1949054.1701}},{"date":1654300800,"tokens":{"NCT":1949054.1701,"BCT":19266169.15401}},{"date":1654387200,"tokens":{"NCT":1949049.6701,"BCT":19265549.10074}},{"date":1654473600,"tokens":{"BCT":19265546.2491,"NCT":1949049.6701}},{"date":1654560000,"tokens":{"BCT":19265195.2491,"NCT":1949049.75523}},{"date":1654646400,"tokens":{"NCT":1949049.75523,"BCT":19265095.2491}},{"date":1654732800,"tokens":{"NCT":1949047.05023,"BCT":19265095.2491}},{"date":1654819200,"tokens":{"NCT":1949045.92523,"BCT":19265074.57437}},{"date":1654905600,"tokens":{"BCT":19265064.5743,"NCT":1949045.92523}},{"date":1654992000,"tokens":{"BCT":19264952.47219,"NCT":1949045.92523}},{"date":1655078400,"tokens":{"BCT":19265049.84478,"NCT":1949045.92523}},{"date":1655164800,"tokens":{"NCT":1949044.98918,"BCT":19265049.84478}},{"date":1655251200,"tokens":{"NCT":1949019.19365,"BCT":19265049.84478}},{"date":1655337600,"tokens":{"NCT":1948985.89365,"BCT":19265049.84478}},{"date":1655424000,"tokens":{"BCT":19265046.96898,"NCT":1948513.29365}},{"date":1655510400,"tokens":{"BCT":19264873.63905,"NCT":1945439.58725}},{"date":1655596800,"tokens":{"NCT":1945433.98725,"BCT":19264869.63905}},{"date":1655683200,"tokens":{"NCT":1945432.9669,"BCT":19264865.70304}},{"date":1655769600,"tokens":{"NCT":1945432.9669,"BCT":19262655.70304}},{"date":1655856000,"tokens":{"NCT":1940974.46646,"BCT":19262651.07551}},{"date":1655942400,"tokens":{"BCT":19262339.86844,"NCT":1933314.18173}},{"date":1656028800,"tokens":{"NCT":1933271.3168,"BCT":19262327.13459}},{"date":1656115200,"tokens":{"NCT":1928270.5068,"BCT":19262324.87745}},{"date":1656201600,"tokens":{"NCT":1928259.9268,"BCT":19262324.87745}},{"date":1656288000,"tokens":{"BCT":19262319.39044,"NCT":1928257.8268}},{"date":1656374400,"tokens":{"BCT":19262298.39044,"NCT":1928257.3468}},{"date":1656460800,"tokens":{"BCT":19262009.89044,"NCT":1928255.9748}},{"date":1656547200,"tokens":{"BCT":19262009.14763,"NCT":1923073.9648}},{"date":1656633600,"tokens":{"BCT":19261773.67763,"NCT":1923072.29806}},{"date":1656720000,"tokens":{"NCT":1923068.99739,"BCT":19261772.44929}},{"date":1656806400,"tokens":{"NCT":1923068.99739,"BCT":19261762.44929}},{"date":1656892800,"tokens":{"NCT":1923068.99739,"BCT":19261762.44929}},{"date":1656979200,"tokens":{"NCT":1923068.99639,"BCT":19261737.71127}},{"date":1657065600,"tokens":{"BCT":19261577.51127,"NCT":1923068.90539}},{"date":1657152000,"tokens":{"BCT":19261430.50861,"NCT":1923063.15909}},{"date":1657238400,"tokens":{"BCT":19261325.97752,"NCT":1923061.35909}},{"date":1657324800,"tokens":{"BCT":19261324.26752,"NCT":1923059.16809}},{"date":1657411200,"tokens":{"BCT":19261414.26752,"NCT":1923059.16809}},{"date":1657497600,"tokens":{"BCT":19261410.79798,"NCT":1923048.19809}},{"date":1657584000,"tokens":{"NCT":1823048.19809,"BCT":19361410.79798}},{"date":1657670400,"tokens":{"NCT":1839336.65893,"BCT":19341600.63833}},{"date":1657756800,"tokens":{"NCT":1839335.65893,"BCT":19341601.15083}},{"date":1657843200,"tokens":{"BCT":19341601.15083,"NCT":1839335.49159}},{"date":1657929600,"tokens":{"BCT":19341600.63239,"NCT":1839335.47956}},{"date":1658016000,"tokens":{"BCT":19341560.30588,"NCT":1839335.47956}},{"date":1658102400,"tokens":{"NCT":1839335.47956,"BCT":19341559.30588}},{"date":1658188800,"tokens":{"NCT":1839334.33924,"BCT":19341559.30588}},{"date":1658275200,"tokens":{"NCT":1845290.90767,"BCT":19335555.11965}},{"date":1658361600,"tokens":{"NCT":1845290.90767,"BCT":19335547.39322}},{"date":1658448000,"tokens":{"NCT":1848610.61764,"BCT":19332219.8107}},{"date":1658534400,"tokens":{"NCT":1848609.71764,"BCT":19332198.98895}},{"date":1658620800,"tokens":{"NCT":1848609.39564,"BCT":19332198.98895}},{"date":1658707200,"tokens":{"BCT":19332102.99405,"NCT":1848609.39564}},{"date":1658793600,"tokens":{"NCT":1848604.39008,"BCT":19332031.77501}},{"date":1658880000,"tokens":{"NCT":1848601.77666,"BCT":19331931.77501}},{"date":1658966400,"tokens":{"NCT":1848600.78666,"BCT":19331930.26522}},{"date":1659052800,"tokens":{"BCT":19331862.01619,"NCT":1847493.1263}},{"date":1659139200,"tokens":{"NCT":1847425.0613,"BCT":19331858.66345}},{"date":1659225600,"tokens":{"NCT":1847425.0613,"BCT":19331858.66345}},{"date":1659312000,"tokens":{"BCT":19331855.66729,"NCT":1847264.13606}},{"date":1659398400,"tokens":{"BCT":19331755.07222,"NCT":1847263.94606}},{"date":1659484800,"tokens":{"BCT":19331703.96222,"NCT":1847260.64575}},{"date":1659571200,"tokens":{"NCT":1752755.53502,"BCT":19426055.86798}},{"date":1659657600,"tokens":{"NCT":1752742.03502,"BCT":19426030.37532}},{"date":1659744000,"tokens":{"BCT":19426030.37532,"NCT":1751242.03502}},{"date":1659830400,"tokens":{"BCT":19425964.2654,"NCT":1750790.03502}},{"date":1659916800,"tokens":{"BCT":19425961.58961,"NCT":1750779.8453}},{"date":1660003200,"tokens":{"BCT":19425953.83041,"NCT":1750778.89656}},{"date":1660089600,"tokens":{"BCT":19425108.79672,"NCT":1750777.78623}},{"date":1660176000,"tokens":{"NCT":1750639.90513,"BCT":19425104.95426}},{"date":1660262400,"tokens":{"NCT":1750631.6196,"BCT":19425103.95426}},{"date":1660348800,"tokens":{"NCT":1750630.58962,"BCT":19425103.36584}},{"date":1660435200,"tokens":{"NCT":1750630.58942,"BCT":19425102.20056}},{"date":1660521600,"tokens":{"NCT":1750630.58942,"BCT":19425074.60056}},{"date":1660608000,"tokens":{"NCT":1750631.48934,"BCT":19424672.56919}},{"date":1660694400,"tokens":{"NCT":1750629.4009,"BCT":19424657.52919}},{"date":1660780800,"tokens":{"BCT":19424657.52919,"NCT":1750600.70745}},{"date":1660867200,"tokens":{"NCT":1510651.52878,"BCT":19423594.47729}},{"date":1660953600,"tokens":{"NCT":1511950.34055,"BCT":19423516.18018}},{"date":1661040000,"tokens":{"BCT":19423516.10018,"NCT":1511937.94055}},{"date":1661126400,"tokens":{"BCT":19423416.10018,"NCT":1511088.94055}},{"date":1661212800,"tokens":{"NCT":1511002.96128,"BCT":19423397.60018}},{"date":1661299200,"tokens":{"BCT":19623932.72492,"NCT":1520326.11132}},{"date":1661385600,"tokens":{"NCT":1521020,"BCT":19622144}},{"date":1661472000,"tokens":{"NCT":1523938,"BCT":19616456}},{"date":1661558400,"tokens":{"NCT":1524602,"BCT":19616456}},{"date":1661644800,"tokens":{"NCT":1524602,"BCT":19616456}},{"date":1661731200,"tokens":{"NCT":1525259,"BCT":19616454}},{"date":1661817600,"tokens":{"NCT":1525252,"BCT":19616390}},{"date":1661904000,"tokens":{"NCT":1525244,"BCT":19616178}},{"date":1661990400,"tokens":{"NCT":1525226,"BCT":19616177}},{"date":1662076800,"tokens":{"NCT":1524385,"BCT":19615999}},{"date":1662163200,"tokens":{"NCT":1524361,"BCT":19615101}},{"date":1662249600,"tokens":{"NCT":1525458,"BCT":19615084}},{"date":1662336000,"tokens":{"NCT":1525451,"BCT":19615085}},{"date":1662422400,"tokens":{"NCT":1525420,"BCT":19615072}},{"date":1662508800,"tokens":{"NCT":1525137,"BCT":19615126}},{"date":1662595200,"tokens":{"NCT":1524825,"BCT":19615117}},{"date":1662681600,"tokens":{"NCT":1528588,"BCT":19615115}},{"date":1662768000,"tokens":{"NCT":1534657,"BCT":19611193}},{"date":1662854400,"tokens":{"NCT":1535328,"BCT":19610558}},{"date":1662940800,"tokens":{"NCT":1552978,"BCT":19592117}},{"date":1663027200,"tokens":{"NCT":1552269,"BCT":19592101}},{"date":1663113600,"tokens":{"NCT":1553876,"BCT":19590487}},{"date":1663200000,"tokens":{"NCT":1554550,"BCT":19568898}},{"date":1663286400,"tokens":{"NCT":1554473,"BCT":18916765}},{"date":1663372800,"tokens":{"NCT":1556458,"BCT":18913891}},{"date":1663459200,"tokens":{"NCT":1557912,"BCT":18913891}},{"date":1663545600,"tokens":{"NCT":1560375,"BCT":18909850}},{"date":1663632000,"tokens":{"NCT":1560374,"BCT":18909849}},{"date":1663718400,"tokens":{"NCT":1560374,"BCT":18909744}},{"date":1663804800,"tokens":{"NCT":1558843,"BCT":18805541}},{"date":1663891200,"tokens":{"NCT":1557994,"BCT":18805510}},{"date":1663977600,"tokens":{"NCT":1559058,"BCT":18804524}},{"date":1664064000,"tokens":{"NCT":1559989,"BCT":18803592}},{"date":1664150400,"tokens":{"NCT":1558995,"BCT":18803586}},{"date":1664236800,"tokens":{"NCT":1559093,"BCT":18803413}},{"date":1664323200,"tokens":{"NCT":1559091,"BCT":18803313}},{"date":1664409600,"tokens":{"NCT":1559552,"BCT":18802844}},{"date":1664496000,"tokens":{"NCT":1559543,"BCT":18802844}},{"date":1664582400,"tokens":{"NCT":1560787,"BCT":18801540}},{"date":1664668800,"tokens":{"NCT":1562206,"BCT":18800086}},{"date":1664755200,"tokens":{"NCT":1561604,"BCT":18800083}},{"date":1664841600,"tokens":{"NCT":1562977,"BCT":18798173}},{"date":1664928000,"tokens":{"NCT":1562077,"BCT":18798172}},{"date":1665014400,"tokens":{"NCT":1562546,"BCT":18797694}},{"date":1665100800,"tokens":{"NCT":1562545,"BCT":18797307}},{"date":1665187200,"tokens":{"NCT":1562546,"BCT":18797303}},{"date":1665273600,"tokens":{"NCT":1562545,"BCT":18797303}},{"date":1665360000,"tokens":{"NCT":1562545,"BCT":18797303}},{"date":1665446400,"tokens":{"NCT":1562517,"BCT":18797304}},{"date":1665532800,"tokens":{"NCT":1562004,"BCT":18797303}},{"date":1665619200,"tokens":{"NCT":1562001,"BCT":18796457}},{"date":1665705600,"tokens":{"NCT":1562893,"BCT":18796455}},{"date":1665792000,"tokens":{"NCT":1562892,"BCT":18796069}},{"date":1665878400,"tokens":{"NCT":1562892,"BCT":18796048}},{"date":1665964800,"tokens":{"NCT":1562708,"BCT":18796048}},{"date":1666051200,"tokens":{"NCT":1562705,"BCT":18796038}},{"date":1666137600,"tokens":{"NCT":1566395,"BCT":18790502}},{"date":1666224000,"tokens":{"NCT":1432799,"BCT":18790012}},{"date":1666310400,"tokens":{"NCT":1391430,"BCT":18788953}},{"date":1666396800,"tokens":{"NCT":1390465,"BCT":18787957}},{"date":1666483200,"tokens":{"NCT":1391453,"BCT":18786952}},{"date":1666569600,"tokens":{"NCT":1392440,"BCT":18785962}},{"date":1666656000,"tokens":{"NCT":1392925,"BCT":18785452}},{"date":1666742400,"tokens":{"NCT":1406179,"BCT":18762913}},{"date":1666828800,"tokens":{"NCT":1412622,"BCT":18753908}},{"date":1666915200,"tokens":{"NCT":1411891,"BCT":18752231}},{"date":1667001600,"tokens":{"NCT":1411878,"BCT":18752068}},{"date":1667088000,"tokens":{"NCT":1411847,"BCT":18752065}},{"date":1667174400,"tokens":{"NCT":1412578,"BCT":18751334}},{"date":1667260800,"tokens":{"NCT":1411978,"BCT":18751333}},{"date":1667347200,"tokens":{"NCT":1411978,"BCT":18751325}},{"date":1667433600,"tokens":{"NCT":1412045,"BCT":18750592}},{"date":1667520000,"tokens":{"NCT":1411295,"BCT":18749479}},{"date":1667606400,"tokens":{"NCT":1410683,"BCT":18749478}},{"date":1667692800,"tokens":{"NCT":1410678,"BCT":18749470}},{"date":1667779200,"tokens":{"NCT":1410670,"BCT":18749469}},{"date":1667865600,"tokens":{"NCT":1410007,"BCT":18749468}},{"date":1667952000,"tokens":{"NCT":1426078,"BCT":18731806}},{"date":1668038400,"tokens":{"NCT":1420970,"BCT":18721601}},{"date":1668124800,"tokens":{"NCT":1420194,"BCT":18721594}},{"date":1668211200,"tokens":{"NCT":1416056,"BCT":18707371}},{"date":1668297600,"tokens":{"NCT":1417194,"BCT":18706295}},{"date":1668384000,"tokens":{"NCT":1418120,"BCT":18705284}},{"date":1668470400,"tokens":{"NCT":1419444,"BCT":18647660}},{"date":1668556800,"tokens":{"NCT":1420321,"BCT":18646779}},{"date":1668643200,"tokens":{"NCT":1420083,"BCT":18645690}},{"date":1668729600,"tokens":{"NCT":1419963,"BCT":18645353}},{"date":1668816000,"tokens":{"NCT":1421631,"BCT":18643442}},{"date":1668902400,"tokens":{"NCT":1422207,"BCT":18640530}},{"date":1668988800,"tokens":{"NCT":1423473,"BCT":18638545}},{"date":1669075200,"tokens":{"NCT":1423829,"BCT":18637737}},{"date":1669161600,"tokens":{"NCT":1425462,"BCT":18630322}},{"date":1669248000,"tokens":{"NCT":1425959,"BCT":18628720}},{"date":1669334400,"tokens":{"NCT":1425885,"BCT":18628718}},{"date":1669420800,"tokens":{"NCT":1241109,"BCT":18628566}},{"date":1669507200,"tokens":{"NCT":1241081,"BCT":18628512}},{"date":1669593600,"tokens":{"NCT":1238822,"BCT":18628499}},{"date":1669680000,"tokens":{"NCT":1240712,"BCT":18628478}},{"date":1669766400,"tokens":{"NCT":1245945,"BCT":18628445}},{"date":1669852800,"tokens":{"NCT":1245587,"BCT":18628445}},{"date":1669939200,"tokens":{"NCT":1244377,"BCT":18626203}},{"date":1670025600,"tokens":{"NCT":1244537,"BCT":18626153}},{"date":1670112000,"tokens":{"NCT":1244462,"BCT":18626153}},{"date":1670198400,"tokens":{"NCT":1242083,"BCT":18626148}},{"date":1670284800,"tokens":{"NCT":1242426,"BCT":18626128}},{"date":1670371200,"tokens":{"NCT":1243236,"BCT":18626128}},{"date":1670457600,"tokens":{"NCT":1243591,"BCT":18626027}},{"date":1670544000,"tokens":{"NCT":1243590,"BCT":18625924}},{"date":1670630400,"tokens":{"NCT":1243482,"BCT":18625924}},{"date":1670716800,"tokens":{"NCT":1243471,"BCT":18625892}},{"date":1670803200,"tokens":{"NCT":1243875,"BCT":18625891}},{"date":1670889600,"tokens":{"NCT":1244171,"BCT":18625891}},{"date":1670976000,"tokens":{"NCT":1244432,"BCT":18622083}},{"date":1671062400,"tokens":{"NCT":1244651,"BCT":18620631}},{"date":1671148800,"tokens":{"NCT":1244591,"BCT":18620346}},{"date":1671235200,"tokens":{"NCT":1243931,"BCT":18620179}},{"date":1671321600,"tokens":{"NCT":1244603,"BCT":18620011}},{"date":1671408000,"tokens":{"NCT":1244603,"BCT":18619936}},{"date":1671494400,"tokens":{"NCT":1244913,"BCT":18618948}},{"date":1671580800,"tokens":{"NCT":1244909,"BCT":18618854}},{"date":1671667200,"tokens":{"NCT":1245130,"BCT":18618852}},{"date":1671753600,"tokens":{"NCT":1245405,"BCT":18618833}},{"date":1671840000,"tokens":{"NCT":1245344,"BCT":18618717}},{"date":1671926400,"tokens":{"NCT":1245344,"BCT":18618631}},{"date":1672012800,"tokens":{"NCT":1244574,"BCT":18618395}},{"date":1672099200,"tokens":{"NCT":1244574,"BCT":18618303}},{"date":1672185600,"tokens":{"NCT":1244515,"BCT":18618245}},{"date":1672272000,"tokens":{"NCT":1244808,"BCT":18618047}},{"date":1672358400,"tokens":{"NCT":1244806,"BCT":18616019}},{"date":1672444800,"tokens":{"NCT":1244729,"BCT":18616014}},{"date":1672531200,"tokens":{"NCT":1344365,"BCT":18616007}},{"date":1672617600,"tokens":{"NCT":1344065,"BCT":18616008}},{"date":1672704000,"tokens":{"NCT":1343750,"BCT":18616008}},{"date":1672790400,"tokens":{"NCT":1343417,"BCT":18616001}},{"date":1672876800,"tokens":{"NCT":1342783,"BCT":18615998}},{"date":1672963200,"tokens":{"NCT":1342781,"BCT":18615976}},{"date":1673049600,"tokens":{"NCT":1342746,"BCT":18615964}},{"date":1673136000,"tokens":{"NCT":1342717,"BCT":18615953}},{"date":1673222400,"tokens":{"NCT":1342717,"BCT":18615969}},{"date":1673308800,"tokens":{"NCT":1341517,"BCT":18615970}},{"date":1673395200,"tokens":{"NCT":1340154,"BCT":18615921}},{"date":1673481600,"tokens":{"NCT":1340092,"BCT":18615920}},{"date":1673568000,"tokens":{"NCT":1340091,"BCT":18615921}},{"date":1673654400,"tokens":{"NCT":1338605,"BCT":18614680}},{"date":1673740800,"tokens":{"NCT":1337633,"BCT":18612029}},{"date":1673827200,"tokens":{"NCT":1336744,"BCT":18606790}},{"date":1673913600,"tokens":{"NCT":1335503,"BCT":18606788}},{"date":1674000000,"tokens":{"NCT":1335499,"BCT":18606787}},{"date":1674086400,"tokens":{"NCT":1336168,"BCT":18606787}},{"date":1674172800,"tokens":{"NCT":1336168,"BCT":18606787}},{"date":1674259200,"tokens":{"NCT":1333650,"BCT":18606623}},{"date":1674345600,"tokens":{"NCT":1333602,"BCT":18606735}},{"date":1674432000,"tokens":{"NCT":1331233,"BCT":18606699}},{"date":1674518400,"tokens":{"NCT":1330576,"BCT":18603413}},{"date":1674604800,"tokens":{"NCT":1330539,"BCT":18603412}},{"date":1674691200,"tokens":{"NCT":1331051,"BCT":18602786}},{"date":1674777600,"tokens":{"NCT":1331050,"BCT":18602786}},{"date":1674864000,"tokens":{"NCT":1331038,"BCT":18602786}},{"date":1674950400,"tokens":{"NCT":1331036,"BCT":18602734}},{"date":1675036800,"tokens":{"NCT":1329431,"BCT":18602721}},{"date":1675123200,"tokens":{"NCT":1330122,"BCT":18602721}},{"date":1675209600,"tokens":{"NCT":1331350,"BCT":18602724}},{"date":1675296000,"tokens":{"NCT":1331479,"BCT":18602734}},{"date":1675382400,"tokens":{"NCT":1329339,"BCT":18602763}},{"date":1675468800,"tokens":{"NCT":1329324,"BCT":18600334}},{"date":1675555200,"tokens":{"NCT":1328916,"BCT":18600334}},{"date":1675641600,"tokens":{"NCT":1331938,"BCT":18600330}},{"date":1675728000,"tokens":{"NCT":1333855,"BCT":18600329}},{"date":1675814400,"tokens":{"NCT":1334389,"BCT":18600324}},{"date":1675900800,"tokens":{"NCT":1334879,"BCT":18600323}},{"date":1675987200,"tokens":{"NCT":1337245,"BCT":18600329}},{"date":1676073600,"tokens":{"NCT":1337544,"BCT":18600327}},{"date":1676160000,"tokens":{"NCT":1337544,"BCT":18600328}},{"date":1676246400,"tokens":{"NCT":1336444,"BCT":18600325}},{"date":1676332800,"tokens":{"NCT":1338842,"BCT":18600325}},{"date":1676419200,"tokens":{"NCT":1339637,"BCT":18600324}},{"date":1676505600,"tokens":{"NCT":1339632,"BCT":18600310}},{"date":1676592000,"tokens":{"NCT":1339627,"BCT":18600230}},{"date":1676678400,"tokens":{"NCT":1340225,"BCT":18600229}},{"date":1676764800,"tokens":{"NCT":1343838,"BCT":18600166}},{"date":1676851200,"tokens":{"NCT":1343817,"BCT":18600157}},{"date":1676937600,"tokens":{"NCT":1343815,"BCT":18599183}},{"date":1677024000,"tokens":{"NCT":1343814,"BCT":18599078}},{"date":1677110400,"tokens":{"NCT":1345310,"BCT":18599074}},{"date":1677196800,"tokens":{"NCT":1345610,"BCT":18599074}},{"date":1677283200,"tokens":{"NCT":1346810,"BCT":18598202}},{"date":1677369600,"tokens":{"NCT":1347109,"BCT":18598201}},{"date":1677456000,"tokens":{"NCT":1347108,"BCT":18598203}},{"date":1677542400,"tokens":{"NCT":1347152,"BCT":18598196}},{"date":1677628800,"tokens":{"NCT":1342678,"BCT":18597514}},{"date":1677715200,"tokens":{"NCT":1342619,"BCT":18590850}},{"date":1677801600,"tokens":{"NCT":1342598,"BCT":18590349}},{"date":1677888000,"tokens":{"NCT":1344499,"BCT":18590093}},{"date":1677974400,"tokens":{"NCT":1345075,"BCT":18589965}},{"date":1678060800,"tokens":{"NCT":1345658,"BCT":18589778}},{"date":1678147200,"tokens":{"NCT":1345955,"BCT":18589699}},{"date":1678233600,"tokens":{"NCT":1346245,"BCT":18589584}},{"date":1678320000,"tokens":{"NCT":1346583,"BCT":18589550}},{"date":1678406400,"tokens":{"NCT":1347089,"BCT":18589194}},{"date":1678492800,"tokens":{"NCT":1347680,"BCT":18589172}},{"date":1678579200,"tokens":{"NCT":1347696,"BCT":18589140}},{"date":1678665600,"tokens":{"NCT":1347389,"BCT":18589104}},{"date":1678752000,"tokens":{"NCT":1347685,"BCT":18588933}},{"date":1678838400,"tokens":{"NCT":1347685,"BCT":18588799}},{"date":1678924800,"tokens":{"NCT":1348562,"BCT":18588783}},{"date":1679011200,"tokens":{"NCT":1348562,"BCT":18588766}},{"date":1679097600,"tokens":{"NCT":1348119,"BCT":18588713}},{"date":1679184000,"tokens":{"NCT":1348117,"BCT":18588412}},{"date":1679270400,"tokens":{"NCT":1348410,"BCT":18588380}},{"date":1679356800,"tokens":{"NCT":1343844,"BCT":18588371}},{"date":1679443200,"tokens":{"NCT":1343844,"BCT":18588925}},{"date":1679529600,"tokens":{"NCT":1344442,"BCT":18588403}},{"date":1679616000,"tokens":{"NCT":1344455,"BCT":18588374}},{"date":1679702400,"tokens":{"NCT":1344453,"BCT":18588340}},{"date":1679788800,"tokens":{"NCT":1344452,"BCT":18588229}},{"date":1679875200,"tokens":{"NCT":1344452,"BCT":18588155}},{"date":1679961600,"tokens":{"NCT":1344749,"BCT":18587859}},{"date":1680048000,"tokens":{"NCT":1344738,"BCT":18587819}},{"date":1680134400,"tokens":{"NCT":1342098,"BCT":18587754}},{"date":1680220800,"tokens":{"NCT":1342096,"BCT":18587653}},{"date":1680307200,"tokens":{"NCT":1342095,"BCT":18587580}},{"date":1680393600,"tokens":{"NCT":1342095,"BCT":18587479}},{"date":1680480000,"tokens":{"NCT":1342102,"BCT":18587389}},{"date":1680566400,"tokens":{"NCT":1342101,"BCT":18587311}},{"date":1680652800,"tokens":{"NCT":1341200,"BCT":18587261}},{"date":1680739200,"tokens":{"NCT":1341172,"BCT":18586709}},{"date":1680825600,"tokens":{"NCT":1341172,"BCT":18586400}},{"date":1680912000,"tokens":{"NCT":1341171,"BCT":18586320}},{"date":1680998400,"tokens":{"NCT":1341224,"BCT":18586268}},{"date":1681084800,"tokens":{"NCT":1341224,"BCT":18586242}},{"date":1681171200,"tokens":{"NCT":1341212,"BCT":18586202}},{"date":1681257600,"tokens":{"NCT":1339990,"BCT":18586149}},{"date":1681344000,"tokens":{"NCT":1338133,"BCT":18586117}},{"date":1681430400,"tokens":{"NCT":1336460,"BCT":18585082}},{"date":1681516800,"tokens":{"NCT":1322672,"BCT":18584951}},{"date":1681603200,"tokens":{"NCT":1322672,"BCT":18584951}},{"date":1681689600,"tokens":{"NCT":1322722,"BCT":18584864}},{"date":1681776000,"tokens":{"NCT":1297231,"BCT":18584774}},{"date":1681862400,"tokens":{"NCT":1297231,"BCT":18584765}},{"date":1681948800,"tokens":{"NCT":1297231,"BCT":18584735}},{"date":1682035200,"tokens":{"NCT":1297281,"BCT":18584603}},{"date":1682121600,"tokens":{"NCT":1296668,"BCT":18584574}},{"date":1682208000,"tokens":{"NCT":1295764,"BCT":18584551}},{"date":1682294400,"tokens":{"NCT":1295472,"BCT":18584538}},{"date":1682380800,"tokens":{"NCT":1295947,"BCT":18584416}},{"date":1682467200,"tokens":{"NCT":1314354,"BCT":18584384}},{"date":1682553600,"tokens":{"NCT":1314045,"BCT":18584372}},{"date":1682640000,"tokens":{"NCT":1313510,"BCT":18584357}},{"date":1682726400,"tokens":{"NCT":1313510,"BCT":18584338}},{"date":1682812800,"tokens":{"NCT":1314334,"BCT":18584321}},{"date":1682899200,"tokens":{"NCT":1315794,"BCT":18584314}},{"date":1682985600,"tokens":{"NCT":1319364,"BCT":18584308}},{"date":1683072000,"tokens":{"NCT":1320298,"BCT":18584295}},{"date":1683158400,"tokens":{"NCT":1318341,"BCT":18584263}},{"date":1683244800,"tokens":{"NCT":1319067,"BCT":18583664}},{"date":1683331200,"tokens":{"NCT":1319027,"BCT":18583649}},{"date":1683417600,"tokens":{"NCT":1319572,"BCT":18583634}},{"date":1683504000,"tokens":{"NCT":1319572,"BCT":18583590}},{"date":1683590400,"tokens":{"NCT":1321573,"BCT":18583578}},{"date":1683676800,"tokens":{"NCT":1322204,"BCT":18583557}},{"date":1683763200,"tokens":{"NCT":1320792,"BCT":18582534}},{"date":1683849600,"tokens":{"NCT":1321690,"BCT":18582525}},{"date":1683936000,"tokens":{"NCT":1317821,"BCT":18582512}},{"date":1684022400,"tokens":{"NCT":1317116,"BCT":18582502}},{"date":1684108800,"tokens":{"NCT":1316668,"BCT":18582458}},{"date":1684195200,"tokens":{"NCT":1316374,"BCT":18582450}},{"date":1684281600,"tokens":{"NCT":1314924,"BCT":18582439}},{"date":1684368000,"tokens":{"NCT":1314218,"BCT":18582418}},{"date":1684454400,"tokens":{"NCT":1312558,"BCT":18582401}},{"date":1684540800,"tokens":{"NCT":1312167,"BCT":18582382}},{"date":1684627200,"tokens":{"NCT":1312167,"BCT":18582198}},{"date":1684713600,"tokens":{"NCT":1311705,"BCT":18582184}},{"date":1684800000,"tokens":{"NCT":1310654,"BCT":18582169}},{"date":1684886400,"tokens":{"NCT":1310592,"BCT":18582131}},{"date":1684972800,"tokens":{"NCT":1310591,"BCT":18582100}},{"date":1685059200,"tokens":{"NCT":1310354,"BCT":18582082}},{"date":1685145600,"tokens":{"NCT":1310354,"BCT":18582066}},{"date":1685232000,"tokens":{"NCT":1310946,"BCT":18582060}},{"date":1685318400,"tokens":{"NCT":1310073,"BCT":18582033}},{"date":1685404800,"tokens":{"NCT":1310070,"BCT":18581957}},{"date":1685491200,"tokens":{"NCT":1312282,"BCT":18581948}},{"date":1685577600,"tokens":{"NCT":1312898,"BCT":18581942}},{"date":1685664000,"tokens":{"NCT":1312368,"BCT":18581932}},{"date":1685750400,"tokens":{"NCT":1311082,"BCT":18581922}},{"date":1685836800,"tokens":{"NCT":1310132,"BCT":18581913}},{"date":1685923200,"tokens":{"NCT":1309852,"BCT":18581874}},{"date":1686009600,"tokens":{"NCT":1310946,"BCT":18581745}},{"date":1686096000,"tokens":{"NCT":1312918,"BCT":18581605}},{"date":1686182400,"tokens":{"NCT":1314133,"BCT":18581561}},{"date":1686268800,"tokens":{"NCT":1314437,"BCT":18581464}},{"date":1686355200,"tokens":{"NCT":1313106,"BCT":18581440}},{"date":1686441600,"tokens":{"NCT":1316360,"BCT":18581429}},{"date":1686528000,"tokens":{"NCT":1316359,"BCT":18581382}},{"date":1686614400,"tokens":{"NCT":1315702,"BCT":18581359}},{"date":1686700800,"tokens":{"NCT":1315702,"BCT":18581340}},{"date":1686787200,"tokens":{"NCT":1315471,"BCT":18581326}},{"date":1686873600,"tokens":{"NCT":1315531,"BCT":18581313}},{"date":1686960000,"tokens":{"NCT":1314883,"BCT":18581305}},{"date":1687046400,"tokens":{"NCT":1314660,"BCT":18581298}},{"date":1687132800,"tokens":{"NCT":1314659,"BCT":18581287}},{"date":1687219200,"tokens":{"NCT":1314912,"BCT":18581281}},{"date":1687305600,"tokens":{"NCT":1315279,"BCT":18581275}},{"date":1687392000,"tokens":{"NCT":1314174,"BCT":18581266}},{"date":1687478400,"tokens":{"NCT":1313581,"BCT":18581259}},{"date":1687564800,"tokens":{"NCT":1313274,"BCT":18581257}},{"date":1687651200,"tokens":{"NCT":1312972,"BCT":18581240}},{"date":1687737600,"tokens":{"NCT":1311225,"BCT":18581221}},{"date":1687824000,"tokens":{"NCT":1311938,"BCT":18581218}},{"date":1687910400,"tokens":{"NCT":1312120,"BCT":18581189}},{"date":1687996800,"tokens":{"NCT":1313740,"BCT":18581021}},{"date":1688083200,"tokens":{"NCT":1313769,"BCT":18581010}},{"date":1688169600,"tokens":{"NCT":1314392,"BCT":18580995}},{"date":1688256000,"tokens":{"NCT":1314089,"BCT":18580986}},{"date":1688342400,"tokens":{"NCT":1312160,"BCT":18580968}},{"date":1688428800,"tokens":{"NCT":1308646,"BCT":18580958}},{"date":1688515200,"tokens":{"NCT":1309599,"BCT":18580952}},{"date":1688601600,"tokens":{"NCT":1310943,"BCT":18580917}},{"date":1688688000,"tokens":{"NCT":1311767,"BCT":18580814}},{"date":1688774400,"tokens":{"NCT":1311783,"BCT":18580789}},{"date":1688860800,"tokens":{"NCT":1311782,"BCT":18580764}},{"date":1688947200,"tokens":{"NCT":1312781,"BCT":18580725}},{"date":1689033600,"tokens":{"NCT":1307813,"BCT":18580711}},{"date":1689120000,"tokens":{"NCT":1306408,"BCT":18580689}},{"date":1689206400,"tokens":{"NCT":1307037,"BCT":18558155}},{"date":1689292800,"tokens":{"NCT":1306934,"BCT":18558065}},{"date":1689379200,"tokens":{"NCT":1305446,"BCT":18558022}},{"date":1689465600,"tokens":{"NCT":1305446,"BCT":18557991}},{"date":1689552000,"tokens":{"NCT":1305446,"BCT":18557859}},{"date":1689638400,"tokens":{"NCT":1302422,"BCT":18557823}},{"date":1689724800,"tokens":{"NCT":1303041,"BCT":18557731}},{"date":1689811200,"tokens":{"NCT":1303888,"BCT":18557671}},{"date":1689897600,"tokens":{"NCT":1303637,"BCT":18557632}},{"date":1689984000,"tokens":{"NCT":1303457,"BCT":18557604}},{"date":1690070400,"tokens":{"NCT":1303456,"BCT":18557568}},{"date":1690156800,"tokens":{"NCT":1303524,"BCT":18557510}},{"date":1690243200,"tokens":{"NCT":1307369,"BCT":18557433}},{"date":1690329600,"tokens":{"NCT":1307369,"BCT":18557406}},{"date":1690416000,"tokens":{"NCT":1306730,"BCT":18557367}},{"date":1690502400,"tokens":{"NCT":1306728,"BCT":18557311}},{"date":1690588800,"tokens":{"NCT":1306728,"BCT":18557259}},{"date":1690675200,"tokens":{"NCT":1306664,"BCT":18557243}},{"date":1690761600,"tokens":{"NCT":1306664,"BCT":18557226}},{"date":1690848000,"tokens":{"NCT":1306063,"BCT":18557200}},{"date":1690934400,"tokens":{"NCT":1306075,"BCT":18557170}},{"date":1691020800,"tokens":{"NCT":1306832,"BCT":18557141}},{"date":1691107200,"tokens":{"NCT":1306538,"BCT":18557100}},{"date":1691193600,"tokens":{"NCT":1309646,"BCT":18557050}},{"date":1691280000,"tokens":{"NCT":1309832,"BCT":18557026}},{"date":1691366400,"tokens":{"NCT":1309827,"BCT":18550412}},{"date":1691452800,"tokens":{"NCT":1309600,"BCT":18550394}},{"date":1691539200,"tokens":{"NCT":1309599,"BCT":18550356}},{"date":1691625600,"tokens":{"NCT":1309594,"BCT":18550329}},{"date":1691712000,"tokens":{"NCT":1309593,"BCT":18550314}},{"date":1691798400,"tokens":{"NCT":1309591,"BCT":18550288}},{"date":1691884800,"tokens":{"NCT":1309590,"BCT":18550276}},{"date":1691971200,"tokens":{"NCT":1309844,"BCT":18550253}},{"date":1692057600,"tokens":{"NCT":1309836,"BCT":18550209}},{"date":1692144000,"tokens":{"NCT":1310823,"BCT":18550199}},{"date":1692230400,"tokens":{"NCT":1311872,"BCT":18550185}},{"date":1692316800,"tokens":{"NCT":1312027,"BCT":18550179}},{"date":1692403200,"tokens":{"NCT":1312027,"BCT":18550159}},{"date":1692489600,"tokens":{"NCT":1312026,"BCT":18550148}},{"date":1692576000,"tokens":{"NCT":1312026,"BCT":18550145}},{"date":1692662400,"tokens":{"NCT":1312295,"BCT":18550136}},{"date":1692748800,"tokens":{"NCT":1312859,"BCT":18550124}},{"date":1692835200,"tokens":{"NCT":1312854,"BCT":18550102}},{"date":1692921600,"tokens":{"NCT":1312853,"BCT":18549957}},{"date":1693008000,"tokens":{"NCT":1312850,"BCT":18549954}},{"date":1693094400,"tokens":{"NCT":1313510,"BCT":18549934}},{"date":1693180800,"tokens":{"NCT":1313495,"BCT":18549877}},{"date":1693267200,"tokens":{"NCT":1313491,"BCT":18549858}},{"date":1693353600,"tokens":{"NCT":1313188,"BCT":18549827}},{"date":1693440000,"tokens":{"NCT":1309830,"BCT":18549815}},{"date":1693526400,"tokens":{"NCT":1307774,"BCT":18549806}},{"date":1693612800,"tokens":{"NCT":1308583,"BCT":18549803}},{"date":1693699200,"tokens":{"NCT":1308926,"BCT":18549781}},{"date":1693785600,"tokens":{"NCT":1308925,"BCT":18549752}},{"date":1693872000,"tokens":{"NCT":1308845,"BCT":18549711}},{"date":1693958400,"tokens":{"NCT":1308642,"BCT":18549693}},{"date":1694044800,"tokens":{"NCT":1308499,"BCT":18547858}},{"date":1694131200,"tokens":{"NCT":1309158,"BCT":18547764}},{"date":1694217600,"tokens":{"NCT":1309509,"BCT":18546250}},{"date":1694304000,"tokens":{"NCT":1309027,"BCT":18546230}},{"date":1694390400,"tokens":{"NCT":1310791,"BCT":18546226}},{"date":1694476800,"tokens":{"NCT":1312473,"BCT":18546222}},{"date":1694563200,"tokens":{"NCT":1312472,"BCT":18546193}},{"date":1694649600,"tokens":{"NCT":1312366,"BCT":18546096}},{"date":1694736000,"tokens":{"NCT":1312667,"BCT":18546051}},{"date":1694822400,"tokens":{"NCT":1312666,"BCT":18546043}},{"date":1694908800,"tokens":{"NCT":1311956,"BCT":18545996}},{"date":1694995200,"tokens":{"NCT":1312353,"BCT":18545981}},{"date":1695081600,"tokens":{"NCT":1312352,"BCT":18545957}},{"date":1695168000,"tokens":{"NCT":1312351,"BCT":18545936}},{"date":1695254400,"tokens":{"NCT":1312340,"BCT":18545931}},{"date":1695340800,"tokens":{"NCT":1312319,"BCT":18545914}},{"date":1695427200,"tokens":{"NCT":1312313,"BCT":18545898}},{"date":1695513600,"tokens":{"NCT":1312297,"BCT":18545879}},{"date":1695600000,"tokens":{"NCT":1312397,"BCT":18545866}},{"date":1695686400,"tokens":{"NCT":1312817,"BCT":18545847}},{"date":1695772800,"tokens":{"NCT":1313272,"BCT":18545843}},{"date":1695859200,"tokens":{"NCT":1313522,"BCT":18545833}},{"date":1695945600,"tokens":{"NCT":1313732,"BCT":18545823}},{"date":1696032000,"tokens":{"NCT":1313731,"BCT":18545790}},{"date":1696118400,"tokens":{"NCT":1313618,"BCT":18545737}},{"date":1696204800,"tokens":{"NCT":1313616,"BCT":18545693}},{"date":1696291200,"tokens":{"NCT":1313598,"BCT":18545669}},{"date":1696377600,"tokens":{"NCT":1313896,"BCT":18545654}},{"date":1696464000,"tokens":{"BCT":18545630}},{"date":1696550400,"tokens":{"NCT":1313776,"BCT":18545546}},{"date":1696636800,"tokens":{"NCT":1313596,"BCT":18545520}},{"date":1696723200,"tokens":{"NCT":1313295,"BCT":18545514}},{"date":1696809600,"tokens":{"NCT":1313524,"BCT":18545465}},{"date":1696896000,"tokens":{"NCT":1314484,"BCT":18545341}},{"date":1696982400,"tokens":{"NCT":1314817,"BCT":18545325}},{"date":1697068800,"tokens":{"NCT":1315540,"BCT":18545315}},{"date":1697155200,"tokens":{"NCT":1316258,"BCT":18545258}},{"date":1697241600,"tokens":{"NCT":1314910,"BCT":18545256}},{"date":1697328000,"tokens":{"NCT":1314910,"BCT":18545245}},{"date":1697414400,"tokens":{"NCT":1314760,"BCT":18545231}},{"date":1697500800,"tokens":{"NCT":1310595,"BCT":18545190}},{"date":1697587200,"tokens":{"NCT":1305595,"BCT":18545187}},{"date":1697673600,"tokens":{"NCT":1304401,"BCT":18545173}},{"date":1697760000,"tokens":{"NCT":1304401,"BCT":18545170}},{"date":1697846400,"tokens":{"NCT":1304245,"BCT":18545159}},{"date":1697932800,"tokens":{"NCT":1303765,"BCT":18545149}},{"date":1698019200,"tokens":{"NCT":1303532,"BCT":18545151}},{"date":1698105600,"tokens":{"NCT":1302611,"BCT":18545135}},{"date":1698192000,"tokens":{"NCT":1302083,"BCT":18545093}},{"date":1698278400,"tokens":{"NCT":1302079,"BCT":18544674}},{"date":1698364800,"tokens":{"NCT":1306876,"BCT":18544645}},{"date":1698451200,"tokens":{"NCT":1307113,"BCT":18544635}},{"date":1698537600,"tokens":{"NCT":1307110,"BCT":18544633}},{"date":1698624000,"tokens":{"NCT":1306853,"BCT":18544562}},{"date":1698710400,"tokens":{"NCT":1306853,"BCT":18544549}},{"date":1698796800,"tokens":{"NCT":1306853,"BCT":18544542}},{"date":1698883200,"tokens":{"NCT":1306853,"BCT":18544498}},{"date":1698969600,"tokens":{"NCT":1308206,"BCT":18544433}},{"date":1699056000,"tokens":{"NCT":1308206,"BCT":18544456}},{"date":1699142400,"tokens":{"NCT":1300206,"BCT":18544442}},{"date":1699228800,"tokens":{"NCT":1300062,"BCT":18544417}},{"date":1699315200,"tokens":{"BCT":18544401,"NCT":1300061}},{"date":1699401600,"tokens":{"BCT":18544395,"NCT":1300060}},{"date":1699488000,"tokens":{"BCT":18544334,"NCT":1295055}},{"date":1699574400,"tokens":{"NCT":1295055,"BCT":18544331}},{"date":1699660800,"tokens":{"BCT":18544326,"NCT":1304500}},{"date":1699747200,"tokens":{"NCT":1304745,"BCT":18544308}},{"date":1699833600,"tokens":{"BCT":18544290,"NCT":1304745}},{"date":1699920000,"tokens":{"BCT":18544284,"NCT":1305739}},{"date":1700006400,"tokens":{"BCT":18544283,"NCT":1306294}},{"date":1700092800,"tokens":{"BCT":18544268,"NCT":1306294}},{"date":1700179200,"tokens":{"BCT":18544265,"NCT":1306294}},{"date":1700265600,"tokens":{"BCT":18544258,"NCT":1306191}},{"date":1700352000,"tokens":{"BCT":18544245,"NCT":1306636}},{"date":1700438400,"tokens":{"NCT":1306636,"BCT":18544241}},{"date":1700524800,"tokens":{"BCT":18544165,"NCT":1306636}},{"date":1700611200,"tokens":{"BCT":18544033,"NCT":1306636}},{"date":1700697600,"tokens":{"BCT":18544033,"NCT":1306636}},{"date":1700784000,"tokens":{"BCT":18544012,"NCT":1306631}},{"date":1700870400,"tokens":{"NCT":1306631,"BCT":18543896}},{"date":1700956800,"tokens":{"BCT":18543800,"NCT":1306607}},{"date":1701043200,"tokens":{"NCT":1306607,"BCT":18543753}},{"date":1701129600,"tokens":{"NCT":1306580,"BCT":18543689}},{"date":1701216000,"tokens":{"BCT":18543664,"NCT":1306576}},{"date":1701302400,"tokens":{"BCT":18543635,"NCT":1306476}},{"date":1701388800,"tokens":{"BCT":18543574,"NCT":1306469}},{"date":1701475200,"tokens":{"BCT":18543465,"NCT":1306468}},{"date":1701561600,"tokens":{"NCT":1306466,"BCT":18543427}},{"date":1701648000,"tokens":{"BCT":18543350,"NCT":1281501}},{"date":1701734400,"tokens":{"BCT":18543191,"NCT":1276907}},{"date":1701820800,"tokens":{"BCT":18543138,"NCT":1276907}},{"date":1701907200,"tokens":{"BCT":18543113,"NCT":1276848}},{"date":1701993600,"tokens":{"BCT":18543106,"NCT":1276847}},{"date":1702080000,"tokens":{"NCT":1276846,"BCT":18543103}},{"date":1702166400,"tokens":{"BCT":18543096,"NCT":1276846}},{"date":1702252800,"tokens":{"BCT":18543085,"NCT":1276846}},{"date":1702339200,"tokens":{"BCT":18543019,"NCT":1260627}},{"date":1702425600,"tokens":{"BCT":18543009,"NCT":1260364}},{"date":1702512000,"tokens":{"BCT":18542990,"NCT":1260371}},{"date":1702598400,"tokens":{"NCT":1258391,"BCT":18542916}},{"date":1702684800,"tokens":{"BCT":18542915,"NCT":1258391}},{"date":1702771200,"tokens":{"BCT":18542912,"NCT":1258391}},{"date":1702857600,"tokens":{"BCT":18542806,"NCT":1258847}},{"date":1702944000,"tokens":{"BCT":18542776,"NCT":1260728}},{"date":1703030400,"tokens":{"BCT":18540567,"NCT":1367773}},{"date":1703116800,"tokens":{"NCT":1323321,"BCT":18540540}},{"date":1703203200,"tokens":{"BCT":18540537,"NCT":1323321}},{"date":1703289600,"tokens":{"BCT":18540528,"NCT":1322278}},{"date":1703376000,"tokens":{"BCT":18540512,"NCT":1319005}},{"date":1703462400,"tokens":{"BCT":18540509,"NCT":1317872}},{"date":1703548800,"tokens":{"NCT":1317867,"BCT":18540475}},{"date":1703635200,"tokens":{"NCT":1315148,"BCT":18540464}},{"date":1703721600,"tokens":{"BCT":18540456,"NCT":1312631}},{"date":1703808000,"tokens":{"NCT":1311853,"BCT":18540447}},{"date":1703894400,"tokens":{"BCT":18538812,"NCT":1312907}},{"date":1703980800,"tokens":{"NCT":1314849,"BCT":18538797}},{"date":1704067200,"tokens":{"BCT":18538788,"NCT":1314848}},{"date":1704153600,"tokens":{"NCT":1314848,"BCT":18538699}},{"date":1704240000,"tokens":{"BCT":18538678,"NCT":1313397}},{"date":1704326400,"tokens":{"BCT":18538615,"NCT":1313137}},{"date":1704412800,"tokens":{"BCT":18521082,"NCT":1313627}},{"date":1704499200,"tokens":{"BCT":18521058,"NCT":1313841}},{"date":1704585600,"tokens":{"BCT":18521018,"NCT":1315610}},{"date":1704672000,"tokens":{"BCT":18520971,"NCT":1314562}},{"date":1704758400,"tokens":{"BCT":18520938,"NCT":1314615}},{"date":1704844800,"tokens":{"BCT":18520886,"NCT":1315775}},{"date":1704931200,"tokens":{"BCT":18520870,"NCT":1310861}},{"date":1705017600,"tokens":{"BCT":18520825,"NCT":1310299}},{"date":1705104000,"tokens":{"BCT":18520812,"NCT":1307453}},{"date":1705190400,"tokens":{"BCT":18520802,"NCT":1307150}},{"date":1705276800,"tokens":{"BCT":18520327,"NCT":1307570}},{"date":1705363200,"tokens":{"NCT":1309271,"BCT":18520318}},{"date":1705449600,"tokens":{"BCT":18501386,"NCT":1309271}},{"date":1705536000,"tokens":{"BCT":18501359,"NCT":1309741}},{"date":1705622400,"tokens":{"NCT":1313566,"BCT":18501331}},{"date":1705708800,"tokens":{"BCT":18501300,"NCT":1315170}},{"date":1705795200,"tokens":{"BCT":18501261,"NCT":1315170}},{"date":1705881600,"tokens":{"BCT":18501203,"NCT":1314959}},{"date":1705968000,"tokens":{"NCT":1316426,"BCT":18501166}},{"date":1706054400,"tokens":{"NCT":1318696,"BCT":18480428}},{"date":1706140800,"tokens":{"BCT":18480374,"NCT":1318696}},{"date":1706227200,"tokens":{"NCT":1318533,"BCT":18480354}},{"date":1706313600,"tokens":{"BCT":18480345,"NCT":1318186}},{"date":1706400000,"tokens":{"NCT":1317846,"BCT":18480300}},{"date":1706486400,"tokens":{"NCT":1317843,"BCT":18480277}},{"date":1706572800,"tokens":{"BCT":18480262,"NCT":1317843}},{"date":1706659200,"tokens":{"BCT":18480128,"NCT":1317843}},{"date":1706745600,"tokens":{"BCT":18480090,"NCT":1320132}},{"date":1706832000,"tokens":{"BCT":18480021,"NCT":1322048}},{"date":1706918400,"tokens":{"BCT":18461059,"NCT":1318480}},{"date":1707004800,"tokens":{"NCT":1318107,"BCT":18461048}},{"date":1707091200,"tokens":{"BCT":18461048,"NCT":1317781}},{"date":1707177600,"tokens":{"BCT":18454972,"NCT":1317665}},{"date":1707264000,"tokens":{"BCT":18445444,"NCT":1317504}},{"date":1707350400,"tokens":{"BCT":18444934,"NCT":1315952}},{"date":1707436800,"tokens":{"BCT":18421611,"NCT":1315952}},{"date":1707523200,"tokens":{"BCT":18421600,"NCT":1315867}},{"date":1707609600,"tokens":{"BCT":18421589,"NCT":1315747}},{"date":1707696000,"tokens":{"BCT":18421579,"NCT":1315592}},{"date":1707782400,"tokens":{"NCT":1315078,"BCT":18421569}},{"date":1707868800,"tokens":{"BCT":18421556,"NCT":1314918}},{"date":1707955200,"tokens":{"BCT":18421541,"NCT":1314157}},{"date":1708041600,"tokens":{"BCT":18421526,"NCT":1314085}},{"date":1708128000,"tokens":{"BCT":18421469,"NCT":1314206}},{"date":1708214400,"tokens":{"BCT":18421458,"NCT":1315126}},{"date":1708300800,"tokens":{"BCT":18421448,"NCT":1315451}},{"date":1708387200,"tokens":{"BCT":18416851,"NCT":1313779}},{"date":1708473600,"tokens":{"BCT":18394586,"NCT":1314916}},{"date":1708560000,"tokens":{"NCT":1316365,"BCT":18394581}},{"date":1708646400,"tokens":{"NCT":1315278,"BCT":18394567}},{"date":1708732800,"tokens":{"NCT":1313417,"BCT":18394563}},{"date":1708819200,"tokens":{"BCT":18394563,"NCT":1313578}},{"date":1708905600,"tokens":{"BCT":18394563,"NCT":1312492}},{"date":1708992000,"tokens":{"BCT":18346023,"NCT":1311172}},{"date":1709078400,"tokens":{"NCT":1309700,"BCT":18346014}},{"date":1709164800,"tokens":{"NCT":1308917,"BCT":18345339}},{"date":1709251200,"tokens":{"NCT":1306264,"BCT":18345044}},{"date":1709337600,"tokens":{"NCT":1304131,"BCT":18323359}},{"date":1709424000,"tokens":{"NCT":1303103,"BCT":18323347}},{"date":1709510400,"tokens":{"NCT":1303103,"BCT":18323346}},{"date":1709596800,"tokens":{"BCT":18301779,"NCT":1303784}},{"date":1709683200,"tokens":{"NCT":1306484,"BCT":18303835}},{"date":1709769600,"tokens":{"NCT":1305035,"BCT":18303826}},{"date":1709856000,"tokens":{"BCT":18303825,"NCT":1302378}},{"date":1709942400,"tokens":{"BCT":18303809,"NCT":1302905}},{"date":1710028800,"tokens":{"BCT":18303809,"NCT":1301875}},{"date":1710115200,"tokens":{"NCT":1302327,"BCT":18302954}},{"date":1710201600,"tokens":{"BCT":18282433,"NCT":1288124}},{"date":1710288000,"tokens":{"NCT":1289983,"BCT":18282420}},{"date":1710374400,"tokens":{"BCT":18282378,"NCT":1290992}},{"date":1710460800,"tokens":{"NCT":1295969,"BCT":18280370}},{"date":1710547200,"tokens":{"NCT":1298033,"BCT":18280361}},{"date":1710633600,"tokens":{"NCT":1299586,"BCT":18280346}},{"date":1710720000,"tokens":{"NCT":1300076,"BCT":18280339}},{"date":1710806400,"tokens":{"NCT":1303629,"BCT":18280338}},{"date":1710892800,"tokens":{"NCT":1307292,"BCT":18280326}},{"date":1710979200,"tokens":{"BCT":18280305,"NCT":1307292}},{"date":1711065600,"tokens":{"NCT":1306270,"BCT":18280301}},{"date":1711152000,"tokens":{"BCT":18280286,"NCT":1307143}},{"date":1711238400,"tokens":{"NCT":1307137,"BCT":18280273}},{"date":1711324800,"tokens":{"BCT":18280262,"NCT":1307692}},{"date":1711411200,"tokens":{"BCT":18279769,"NCT":1308694}},{"date":1711497600,"tokens":{"BCT":18279767,"NCT":1308199}},{"date":1711584000,"tokens":{"NCT":1311832,"BCT":18279695}},{"date":1711670400,"tokens":{"BCT":18320262,"NCT":1289423}},{"date":1711756800,"tokens":{"NCT":1291593.14406}},{"date":1711843200,"tokens":{"NCT":1291588.14406}},{"date":1711929600,"tokens":{"NCT":1286985.86551}},{"date":1712016000,"tokens":{"NCT":1289336.20225}},{"date":1712102400,"tokens":{"NCT":1295781.94338}},{"date":1712188800,"tokens":{"NCT":1298240.20537}},{"date":1712275200,"tokens":{"NCT":1298055.20536}},{"date":1712361600,"tokens":{"NCT":1296733.06165}},{"date":1712448000,"tokens":{"NCT":1296733.06165}},{"date":1712534400,"tokens":{"NCT":1295006.6832}},{"date":1712620800,"tokens":{"NCT":1290230.88992}},{"date":1712707200,"tokens":{"NCT":1290229.88995}},{"date":1712793600,"tokens":{"NCT":1291144.93915}},{"date":1712880000,"tokens":{"NCT":1291144.93915}},{"date":1712966400,"tokens":{"NCT":1314854.22965}},{"date":1713052800,"tokens":{"NCT":1315313.8682}},{"date":1713139200,"tokens":{"NCT":1316169.0471}},{"date":1713225600,"tokens":{"NCT":1315411.1341}},{"date":1713312000,"tokens":{"NCT":1312170.73619}},{"date":1713398400,"tokens":{"NCT":1312168.93619}},{"date":1713484800,"tokens":{"NCT":1322138.11028}},{"date":1713571200,"tokens":{"NCT":1323204.8283}},{"date":1713657600,"tokens":{"NCT":1328286.5783}},{"date":1713744000,"tokens":{"NCT":1331189.8351}},{"date":1713830400,"tokens":{"NCT":1331188.8351}},{"date":1713916800,"tokens":{"NCT":1332988.37117}},{"date":1714003200,"tokens":{"NCT":1455769.7982}},{"date":1714089600,"tokens":{"NCT":1455103.21942}},{"date":1714176000,"tokens":{"NCT":1454563.21942}},{"date":1714262400,"tokens":{"NCT":1454559.23244}},{"date":1714348800,"tokens":{"NCT":1454559.73244}},{"date":1714435200,"tokens":{"NCT":1455371.51544}},{"date":1714521600,"tokens":{"NCT":1457907.91944}},{"date":1714608000,"tokens":{"NCT":1447766.90927}},{"date":1714694400,"tokens":{"NCT":1446240.14682}},{"date":1714780800,"tokens":{"NCT":1431583.36603}},{"date":1714867200,"tokens":{"NCT":1420206.12997}},{"date":1714953600,"tokens":{"NCT":1419661.94676}},{"date":1715040000,"tokens":{"NCT":1418573.80056}},{"date":1715126400,"tokens":{"NCT":1418563.80056}},{"date":1715212800,"tokens":{"NCT":1415641.05725}},{"date":1715299200,"tokens":{"NCT":1416171.71018}},{"date":1715385600,"tokens":{"NCT":1415756.96568}},{"date":1715472000,"tokens":{"NCT":1415756.96568}},{"date":1715558400,"tokens":{"NCT":1416464.08068}},{"date":1715644800,"tokens":{"NCT":1417169.83448}},{"date":1715731200,"tokens":{"NCT":1419599.01808}},{"date":1715817600,"tokens":{"NCT":1418916.67408}},{"date":1715904000,"tokens":{"NCT":1417554.84398}},{"date":1715990400,"tokens":{"NCT":1417554.84398}},{"date":1716076800,"tokens":{"NCT":1417524.84398}},{"date":1716163200,"tokens":{"NCT":1417523.76398}},{"date":1716249600,"tokens":{"NCT":1418977.15818}},{"date":1716336000,"tokens":{"NCT":1416923.51459}},{"date":1716422400,"tokens":{"NCT":1387009.89185}},{"date":1716508800,"tokens":{"NCT":1372239.30198}},{"date":1716595200,"tokens":{"NCT":1355047.18528}},{"date":1716681600,"tokens":{"NCT":1342282.39747}},{"date":1716768000,"tokens":{"NCT":1338630.37616}},{"date":1716854400,"tokens":{"NCT":1337550.30826}},{"date":1716940800,"tokens":{"NCT":1336465.12076}},{"date":1717027200,"tokens":{"NCT":1340252.8023}},{"date":1717113600,"tokens":{"NCT":1353038.66432}},{"date":1717200000,"tokens":{"NCT":1358007.37903}},{"date":1717286400,"tokens":{"NCT":1358007.37903}},{"date":1717372800,"tokens":{"NCT":1358618.47213}},{"date":1717459200,"tokens":{"NCT":1360833.30723}},{"date":1717545600,"tokens":{"NCT":1362394.42822}},{"date":1717632000,"tokens":{"NCT":1362972.42372}},{"date":1717718400,"tokens":{"NCT":1361846.50001}},{"date":1717804800,"tokens":{"NCT":1361840.50001}},{"date":1717891200,"tokens":{"NCT":1362423.52451}},{"date":1717977600,"tokens":{"NCT":1362423.52451}},{"date":1718064000,"tokens":{"NCT":1365049.24915}},{"date":1718150400,"tokens":{"NCT":1365049.24815}},{"date":1718236800,"tokens":{"NCT":1365022.81469}},{"date":1718323200,"tokens":{"NCT":1389383.23256}},{"date":1718409600,"tokens":{"NCT":1388718.86583}},{"date":1718496000,"tokens":{"NCT":1389868.65183}},{"date":1718582400,"tokens":{"NCT":1389868.65183}},{"date":1718668800,"tokens":{"NCT":1391955.5658}},{"date":1718755200,"tokens":{"NCT":1395131.27554}},{"date":1718841600,"tokens":{"NCT":1395175.26551}},{"date":1718928000,"tokens":{"NCT":1395175.26551}},{"date":1719014400,"tokens":{"NCT":1395925.25321}},{"date":1719100800,"tokens":{"NCT":1395925.25321}},{"date":1719187200,"tokens":{"NCT":1395923.69635}},{"date":1719273600,"tokens":{"NCT":1395923.69635}},{"date":1719360000,"tokens":{"NCT":1397253.81561}},{"date":1719446400,"tokens":{"NCT":1397004.81561}},{"date":1719532800,"tokens":{"NCT":1399017.49506}},{"date":1719619200,"tokens":{"NCT":1399012.61262}},{"date":1719705600,"tokens":{"NCT":1400632.06623}},{"date":1719792000,"tokens":{"NCT":1399984.13981}},{"date":1719878400,"tokens":{"NCT":1398952.16194}},{"date":1719964800,"tokens":{"NCT":1398951.16194}},{"date":1720051200,"tokens":{"NCT":1401088.94159}},{"date":1720137600,"tokens":{"NCT":1402723.1424}},{"date":1720224000,"tokens":{"NCT":1404464.46654}},{"date":1720310400,"tokens":{"NCT":1403400.6225}},{"date":1720396800,"tokens":{"NCT":1403400.6225}},{"date":1720483200,"tokens":{"NCT":1405895.11624}},{"date":1720569600,"tokens":{"NCT":1404695.49114}},{"date":1720656000,"tokens":{"NCT":1405246.2203}},{"date":1720742400,"tokens":{"NCT":1404963.81368}},{"date":1720828800,"tokens":{"NCT":1404963.81368}},{"date":1720915200,"tokens":{"NCT":1404963.81365}},{"date":1721001600,"tokens":{"NCT":1404554.21575}},{"date":1721088000,"tokens":{"NCT":1404554.21575}},{"date":1721174400,"tokens":{"NCT":1404168.74439}},{"date":1721260800,"tokens":{"NCT":1403657.00342}},{"date":1721347200,"tokens":{"NCT":1403656.00342}},{"date":1721433600,"tokens":{"NCT":1403654.00342}},{"date":1721520000,"tokens":{"NCT":1403654.00342}},{"date":1721606400,"tokens":{"NCT":1403632.75342}},{"date":1721692800,"tokens":{"NCT":1398094.46909}},{"date":1721779200,"tokens":{"NCT":1392543.73534}},{"date":1721865600,"tokens":{"NCT":1392543.73534}},{"date":1721952000,"tokens":{"NCT":1391978.52466}},{"date":1722038400,"tokens":{"NCT":1390213.28395}},{"date":1722124800,"tokens":{"NCT":1390213.28395}},{"date":1722211200,"tokens":{"NCT":1390015.19131}},{"date":1722297600,"tokens":{"NCT":1390015.18931}},{"date":1722384000,"tokens":{"NCT":1390685.93031}},{"date":1722470400,"tokens":{"NCT":1389061.88619}},{"date":1722556800,"tokens":{"NCT":1393983.97732}},{"date":1722643200,"tokens":{"NCT":1395377.71195}},{"date":1722729600,"tokens":{"NCT":1395380.91903}},{"date":1722816000,"tokens":{"NCT":1396433.09709}},{"date":1722902400,"tokens":{"NCT":1397962.44337}},{"date":1722988800,"tokens":{"NCT":1397259.66947}},{"date":1723075200,"tokens":{"NCT":1397259.66947}},{"date":1723161600,"tokens":{"NCT":1393643.289}},{"date":1723248000,"tokens":{"NCT":1383952.02087}},{"date":1723334400,"tokens":{"NCT":1383261.44387}},{"date":1723420800,"tokens":{"NCT":1383261.44387}},{"date":1723507200,"tokens":{"NCT":1382283.55714}},{"date":1723593600,"tokens":{"NCT":1380784.20448}},{"date":1723680000,"tokens":{"NCT":1380967.54865}},{"date":1723766400,"tokens":{"NCT":1380679.16696}},{"date":1723852800,"tokens":{"NCT":1380679.16696}},{"date":1723939200,"tokens":{"NCT":1380821.01749}},{"date":1724025600,"tokens":{"NCT":1381037.37173}},{"date":1724112000,"tokens":{"NCT":1381037.37173}},{"date":1724198400,"tokens":{"NCT":1380110.68227}},{"date":1724284800,"tokens":{"NCT":1379834.74848}},{"date":1724371200,"tokens":{"NCT":1381086.51851}},{"date":1724457600,"tokens":{"NCT":1380364.20714}},{"date":1724544000,"tokens":{"NCT":1380362.73098}},{"date":1724630400,"tokens":{"NCT":1379939.32408}},{"date":1724716800,"tokens":{"NCT":1379939.32408}},{"date":1724803200,"tokens":{"NCT":1382499.00729}},{"date":1724889600,"tokens":{"NCT":1382497.48924}},{"date":1724976000,"tokens":{"NCT":1382720.12412}},{"date":1725062400,"tokens":{"NCT":1382720.12412}},{"date":1725148800,"tokens":{"NCT":1382700.12412}},{"date":1725235200,"tokens":{"NCT":1382994.16101}},{"date":1725321600,"tokens":{"NCT":1382990.34572}},{"date":1725408000,"tokens":{"NCT":1383662.35828}},{"date":1725494400,"tokens":{"NCT":1372340.63113}},{"date":1725580800,"tokens":{"NCT":1372340.63113}},{"date":1725667200,"tokens":{"NCT":1372525.15038}},{"date":1725753600,"tokens":{"NCT":1374913.53538}},{"date":1725840000,"tokens":{"NCT":1374913.53538}},{"date":1725926400,"tokens":{"NCT":1374252.00496}},{"date":1726012800,"tokens":{"NCT":1373348.68022}},{"date":1726099200,"tokens":{"NCT":1372270.67282}},{"date":1726185600,"tokens":{"NCT":1372270.67282}},{"date":1726272000,"tokens":{"NCT":1372270.67282}},{"date":1726358400,"tokens":{"NCT":1372240.67282}},{"date":1726444800,"tokens":{"NCT":1371830.1675}},{"date":1726531200,"tokens":{"NCT":1371401.77965}},{"date":1726617600,"tokens":{"NCT":1370836.37904}},{"date":1726704000,"tokens":{"NCT":1371483.08054}},{"date":1726790400,"tokens":{"NCT":1370644.27758}},{"date":1726876800,"tokens":{"NCT":1370644.27758}},{"date":1726963200,"tokens":{"NCT":1370644.27758}},{"date":1727049600,"tokens":{"NCT":1370644.27758}},{"date":1727136000,"tokens":{"NCT":1370232.67218}},{"date":1727222400,"tokens":{"NCT":1370232.67218}},{"date":1727308800,"tokens":{"NCT":1365873.02187}},{"date":1727395200,"tokens":{"NCT":1364837.32314}},{"date":1727481600,"tokens":{"NCT":1364837.32314}},{"date":1727568000,"tokens":{"NCT":1361415.16374}},{"date":1727654400,"tokens":{"NCT":1361284.0055}},{"date":1727740800,"tokens":{"NCT":1362637.7378}},{"date":1727827200,"tokens":{"NCT":1361987.1824}},{"date":1727913600,"tokens":{"NCT":1362405.3914}},{"date":1728000000,"tokens":{"NCT":1362893.65116}},{"date":1728086400,"tokens":{"NCT":1363094.18384}},{"date":1728172800,"tokens":{"NCT":1361695.86956}},{"date":1728259200,"tokens":{"NCT":1360698.42497}},{"date":1728345600,"tokens":{"NCT":1361096.1081}},{"date":1728432000,"tokens":{"NCT":1361774.566}},{"date":1728518400,"tokens":{"NCT":1342349.62823}},{"date":1728604800,"tokens":{"NCT":1313444.6199}},{"date":1728691200,"tokens":{"NCT":1308225.03594}},{"date":1728777600,"tokens":{"NCT":1315050.23272}},{"date":1728864000,"tokens":{"NCT":1315044.83045}},{"date":1728950400,"tokens":{"NCT":1312703.99391}},{"date":1729036800,"tokens":{"NCT":1304899.28162}},{"date":1729123200,"tokens":{"NCT":1298450.05118}},{"date":1729209600,"tokens":{"NCT":1299108.57949}},{"date":1729296000,"tokens":{"NCT":1298600.10888}},{"date":1729382400,"tokens":{"NCT":1298428.12041}},{"date":1729468800,"tokens":{"NCT":1299759.76633}},{"date":1729555200,"tokens":{"NCT":1296556.44115}},{"date":1729641600,"tokens":{"NCT":1296464.08978}},{"date":1729728000,"tokens":{"NCT":1296351.18081}},{"date":1729814400,"tokens":{"NCT":1300031.71315}},{"date":1729900800,"tokens":{"NCT":1307474.41851}},{"date":1729987200,"tokens":{"NCT":1307717.70399}},{"date":1730073600,"tokens":{"NCT":1307604.38132}},{"date":1730160000,"tokens":{"NCT":1307433.43905}},{"date":1730246400,"tokens":{"NCT":1306487.75502}},{"date":1730332800,"tokens":{"NCT":1303593.23845}},{"date":1730419200,"tokens":{"NCT":1303238.61771}},{"date":1730505600,"tokens":{"NCT":1338553.29039}},{"date":1730592000,"tokens":{"NCT":1338553.29039}},{"date":1730678400,"tokens":{"NCT":1339872.4525}},{"date":1730764800,"tokens":{"NCT":1345824.82171}},{"date":1730851200,"tokens":{"NCT":1352841.4637}},{"date":1730937600,"tokens":{"NCT":1356847.81665}},{"date":1731024000,"tokens":{"NCT":1358908.55609}},{"date":1731110400,"tokens":{"NCT":1359178.82413}},{"date":1731196800,"tokens":{"NCT":1359594.75862}},{"date":1731283200,"tokens":{"NCT":1365611.73158}},{"date":1731369600,"tokens":{"NCT":1374002.51816}},{"date":1731456000,"tokens":{"NCT":1374013.40169}},{"date":1731542400,"tokens":{"NCT":1392895.35372}},{"date":1731628800,"tokens":{"NCT":1396985.68936}},{"date":1731715200,"tokens":{"NCT":1396731.45057}},{"date":1731801600,"tokens":{"NCT":1395682.08814}},{"date":1731888000,"tokens":{"NCT":1401496.24436}},{"date":1731974400,"tokens":{"NCT":1402525.38767}},{"date":1732060800,"tokens":{"NCT":1407660.16416}},{"date":1732147200,"tokens":{"NCT":1405330.46451}},{"date":1732233600,"tokens":{"NCT":1423084.06484}},{"date":1732320000,"tokens":{"NCT":1424337.33482}},{"date":1732406400,"tokens":{"NCT":1424277.77374}},{"date":1732492800,"tokens":{"NCT":1432256.3686}},{"date":1732579200,"tokens":{"NCT":1433573.63968}},{"date":1732665600,"tokens":{"NCT":1434951.84515}},{"date":1732752000,"tokens":{"NCT":1449959.18907}},{"date":1732838400,"tokens":{"NCT":1456320.22408}},{"date":1732924800,"tokens":{"NCT":1455151.84447}},{"date":1733011200,"tokens":{"NCT":1450134.8286}},{"date":1733097600,"tokens":{"NCT":1449852.81647}},{"date":1733184000,"tokens":{"NCT":1448305.66171}},{"date":1733270400,"tokens":{"NCT":1446450.54654}},{"date":1733356800,"tokens":{"NCT":1443416.65218}},{"date":1733443200,"tokens":{"NCT":1440145.2079}},{"date":1733529600,"tokens":{"NCT":1435639.85843}},{"date":1733616000,"tokens":{"NCT":1437232.13143}},{"date":1733702400,"tokens":{"NCT":1437755.17743}},{"date":1733788800,"tokens":{"NCT":1440875.7251}},{"date":1733875200,"tokens":{"NCT":1446438.68422}},{"date":1733961600,"tokens":{"NCT":1443745.29565}},{"date":1734048000,"tokens":{"NCT":1441289.33168}},{"date":1734134400,"tokens":{"NCT":1441468.08262}},{"date":1734220800,"tokens":{"NCT":1444725.84077}},{"date":1734307200,"tokens":{"NCT":1444159.53548}},{"date":1734393600,"tokens":{"NCT":1447533.64893}},{"date":1734480000,"tokens":{"NCT":1447888.78093}},{"date":1734566400,"tokens":{"NCT":1451933.21723}},{"date":1734652800,"tokens":{"NCT":1446393.43385}},{"date":1734739200,"tokens":{"NCT":1439832.18051}},{"date":1734825600,"tokens":{"NCT":1440556.09212}},{"date":1734912000,"tokens":{"NCT":1439125.88239}},{"date":1734998400,"tokens":{"NCT":1440156.93388}},{"date":1735084800,"tokens":{"NCT":1438789.93472}},{"date":1735171200,"tokens":{"NCT":1438796.56472}},{"date":1735257600,"tokens":{"NCT":1435665.03868}},{"date":1735344000,"tokens":{"NCT":1433713.53405}},{"date":1735430400,"tokens":{"NCT":1428964.65894}},{"date":1735516800,"tokens":{"NCT":1429159.31494}},{"date":1735603200,"tokens":{"NCT":1428432.01912}},{"date":1735689600,"tokens":{"NCT":1426894.88284}},{"date":1735776000,"tokens":{"NCT":1427626.07719}},{"date":1735862400,"tokens":{"NCT":1423753.50301}},{"date":1735948800,"tokens":{"NCT":1413743.68187}},{"date":1736035200,"tokens":{"NCT":1414256.50218}},{"date":1736121600,"tokens":{"NCT":1412829.28124}},{"date":1736208000,"tokens":{"NCT":1408908.48839}},{"date":1736294400,"tokens":{"NCT":1413858.77461}},{"date":1736380800,"tokens":{"NCT":1417041.75051}},{"date":1736467200,"tokens":{"NCT":1416333.19131}},{"date":1736553600,"tokens":{"NCT":1415790.7796}},{"date":1736640000,"tokens":{"NCT":1415392.53637}},{"date":1736726400,"tokens":{"NCT":1413468.46344}},{"date":1736812800,"tokens":{"NCT":1415000.22217}},{"date":1736899200,"tokens":{"NCT":1414269.50387}},{"date":1736985600,"tokens":{"NCT":1413210.33006}},{"date":1737072000,"tokens":{"NCT":1413013.8293}},{"date":1737158400,"tokens":{"NCT":1412831.39721}},{"date":1737244800,"tokens":{"NCT":1412622.92837}},{"date":1737331200,"tokens":{"NCT":1416328.09083}},{"date":1737417600,"tokens":{"NCT":1417337.12366}},{"date":1737504000,"tokens":{"NCT":1417143.12131}},{"date":1737590400,"tokens":{"NCT":1411314.90726}},{"date":1737676800,"tokens":{"NCT":1411830.43637}},{"date":1737763200,"tokens":{"NCT":1410933.264}},{"date":1737849600,"tokens":{"NCT":1412346.1961}},{"date":1737936000,"tokens":{"NCT":1412869.2441}},{"date":1738022400,"tokens":{"NCT":1416069.75558}},{"date":1738108800,"tokens":{"NCT":1416610.26085}},{"date":1738195200,"tokens":{"NCT":1417631.10487}},{"date":1738281600,"tokens":{"NCT":1417626.43961}},{"date":1738368000,"tokens":{"NCT":1418273.60836}},{"date":1738454400,"tokens":{"NCT":1420112.91141}},{"date":1738540800,"tokens":{"NCT":1426952.49367}},{"date":1738627200,"tokens":{"NCT":1426327.99628}},{"date":1738713600,"tokens":{"NCT":1426083.63045}},{"date":1738800000,"tokens":{"NCT":1427228.18045}},{"date":1738886400,"tokens":{"NCT":1428780.42797}},{"date":1738972800,"tokens":{"NCT":1428203.22484}},{"date":1739059200,"tokens":{"NCT":1427624.23365}},{"date":1739145600,"tokens":{"NCT":1428391.49182}},{"date":1739232000,"tokens":{"NCT":1426164.75869}},{"date":1739318400,"tokens":{"NCT":1425597.50454}},{"date":1739404800,"tokens":{"NCT":1424649.36814}},{"date":1739491200,"tokens":{"NCT":1424259.31126}},{"date":1739577600,"tokens":{"NCT":1425170.39014}},{"date":1739664000,"tokens":{"NCT":1424790.3636}},{"date":1739750400,"tokens":{"NCT":1424781.63795}},{"date":1739836800,"tokens":{"NCT":1424770.37504}},{"date":1739923200,"tokens":{"NCT":1425896.40904}},{"date":1740009600,"tokens":{"NCT":1425691.12938}},{"date":1740096000,"tokens":{"NCT":1422348.69589}},{"date":1740182400,"tokens":{"NCT":1424616.70527}},{"date":1740268800,"tokens":{"NCT":1424216.667}},{"date":1740355200,"tokens":{"NCT":1423483.14859}},{"date":1740441600,"tokens":{"NCT":1426588.54789}},{"date":1740528000,"tokens":{"NCT":1429255.72404}},{"date":1740614400,"tokens":{"NCT":1428625.48992}},{"date":1740700800,"tokens":{"NCT":1428419.45022}},{"date":1740787200,"tokens":{"NCT":1425185.51873}},{"date":1740873600,"tokens":{"NCT":1425171.27873}},{"date":1740960000,"tokens":{"NCT":1425271.50697}},{"date":1741046400,"tokens":{"NCT":1426911.42763}},{"date":1741132800,"tokens":{"NCT":1426968.06237}},{"date":1741219200,"tokens":{"NCT":1423281.76104}},{"date":1741305600,"tokens":{"NCT":1422844.739}},{"date":1741392000,"tokens":{"NCT":1422441.19175}},{"date":1741478400,"tokens":{"NCT":1423062.70375}},{"date":1741564800,"tokens":{"NCT":1425378.16211}},{"date":1741651200,"tokens":{"NCT":1428106.54805}},{"date":1741737600,"tokens":{"NCT":1429650.8248}},{"date":1741824000,"tokens":{"NCT":1430074.38902}},{"date":1741910400,"tokens":{"NCT":1429804.88902}},{"date":1741996800,"tokens":{"NCT":1428232.05735}},{"date":1742083200,"tokens":{"NCT":1427776.21135}},{"date":1742169600,"tokens":{"NCT":1428054.86045}},{"date":1742256000,"tokens":{"NCT":1427578.51663}},{"date":1742342400,"tokens":{"NCT":1423031.54148}},{"date":1742428800,"tokens":{"NCT":1420021.94406}},{"date":1742515200,"tokens":{"NCT":1420012.88091}},{"date":1742601600,"tokens":{"NCT":1419979.51491}},{"date":1742688000,"tokens":{"NCT":1419348.89517}},{"date":1742774400,"tokens":{"NCT":1420386.94715}},{"date":1742860800,"tokens":{"NCT":1419144.37146}},{"date":1742947200,"tokens":{"NCT":1421310.12546}},{"date":1743033600,"tokens":{"NCT":1421300.96146}},{"date":1743120000,"tokens":{"NCT":1421291.04546}},{"date":1743206400,"tokens":{"NCT":1423015.76746}},{"date":1743292800,"tokens":{"NCT":1423227.08146}},{"date":1743379200,"tokens":{"NCT":1423238.39546}},{"date":1743465600,"tokens":{"NCT":1423251.1015}},{"date":1743552000,"tokens":{"NCT":1421750.27157}},{"date":1743638400,"tokens":{"NCT":1423060.63757}},{"date":1743724800,"tokens":{"NCT":1423701.879}},{"date":1743811200,"tokens":{"NCT":1424346.33037}},{"date":1743897600,"tokens":{"NCT":1425302.86788}},{"date":1743984000,"tokens":{"NCT":1435335.29549}},{"date":1744070400,"tokens":{"NCT":1434992.83245}},{"date":1744156800,"tokens":{"NCT":1435681.93129}},{"date":1744243200,"tokens":{"NCT":1432511.13598}},{"date":1744329600,"tokens":{"NCT":1432062.13598}},{"date":1744416000,"tokens":{"NCT":1432062.13598}},{"date":1744502400,"tokens":{"NCT":1430702.13598}},{"date":1744588800,"tokens":{"NCT":1431375.54354}},{"date":1744675200,"tokens":{"NCT":1431375.54354}},{"date":1744761600,"tokens":{"NCT":1431981.30055}},{"date":1744848000,"tokens":{"NCT":1432445.12191}},{"date":1744934400,"tokens":{"NCT":1432445.12191}},{"date":1745020800,"tokens":{"NCT":1431660.29251}},{"date":1745107200,"tokens":{"NCT":1432510.35984}},{"date":1745193600,"tokens":{"NCT":1432510.35984}},{"date":1745280000,"tokens":{"NCT":1432510.35984}},{"date":1745366400,"tokens":{"NCT":1436270.99439}},{"date":1745452800,"tokens":{"NCT":1434284.41118}},{"date":1745539200,"tokens":{"NCT":1433946.22611}},{"date":1745625600,"tokens":{"NCT":1433492.27087}},{"date":1745712000,"tokens":{"NCT":1432985.1837}},{"date":1745798400,"tokens":{"NCT":1433499.03788}},{"date":1745884800,"tokens":{"NCT":1433169.61611}},{"date":1745971200,"tokens":{"NCT":1436454.80743}},{"date":1746057600,"tokens":{"NCT":1436175.05962}},{"date":1746144000,"tokens":{"NCT":1436174.95962}},{"date":1746230400,"tokens":{"NCT":1435473.95962}},{"date":1746316800,"tokens":{"NCT":1436468.95962}},{"date":1746403200,"tokens":{"NCT":1437050.26416}},{"date":1746489600,"tokens":{"NCT":1428816.28911}},{"date":1746576000,"tokens":{"NCT":1428716.28911}},{"date":1746662400,"tokens":{"NCT":1428716.28911}},{"date":1746748800,"tokens":{"NCT":1426416.28911}},{"date":1746835200,"tokens":{"NCT":1425371.03626}},{"date":1746921600,"tokens":{"NCT":1423474.46698}},{"date":1747008000,"tokens":{"NCT":1423033.80209}},{"date":1747094400,"tokens":{"NCT":1422122.08156}},{"date":1747180800,"tokens":{"NCT":1419903.62669}},{"date":1747267200,"tokens":{"NCT":1420456.90137}},{"date":1747353600,"tokens":{"NCT":1421956.90137}},{"date":1747440000,"tokens":{"NCT":1418319.86132}},{"date":1747526400,"tokens":{"NCT":1419119.86132}},{"date":1747612800,"tokens":{"NCT":1419119.86032}},{"date":1747699200,"tokens":{"NCT":1419819.86032}},{"date":1747785600,"tokens":{"NCT":1419819.86032}},{"date":1747872000,"tokens":{"NCT":1419786.96326}},{"date":1747958400,"tokens":{"NCT":1419386.96226}},{"date":1748044800,"tokens":{"NCT":1417866.61705}},{"date":1748131200,"tokens":{"NCT":1419252.61705}},{"date":1748217600,"tokens":{"NCT":1419752.61705}},{"date":1748304000,"tokens":{"NCT":1419752.61705}},{"date":1748390400,"tokens":{"NCT":1419652.61705}},{"date":1748476800,"tokens":{"NCT":1419952.61505}},{"date":1748563200,"tokens":{"NCT":1420873.72641}},{"date":1748649600,"tokens":{"NCT":1422973.72641}},{"date":1748736000,"tokens":{"NCT":1423573.72641}},{"date":1748822400,"tokens":{"NCT":1423573.72641}},{"date":1748908800,"tokens":{"NCT":1423572.72641}},{"date":1748995200,"tokens":{"NCT":1422655.68815}},{"date":1749081600,"tokens":{"NCT":1423055.68615}},{"date":1749168000,"tokens":{"NCT":1423148.68415}},{"date":1749254400,"tokens":{"NCT":1423148.68315}},{"date":1749340800,"tokens":{"NCT":1423148.68315}},{"date":1749427200,"tokens":{"NCT":1423148.68315}},{"date":1749513600,"tokens":{"NCT":1422848.68315}},{"date":1749600000,"tokens":{"NCT":1422148.68315}},{"date":1749686400,"tokens":{"NCT":1422148.68315}},{"date":1749772800,"tokens":{"NCT":1423418.7696}},{"date":1749859200,"tokens":{"NCT":1424318.7696}},{"date":1749945600,"tokens":{"NCT":1424087.21196}},{"date":1750032000,"tokens":{"NCT":1424087.21196}},{"date":1750118400,"tokens":{"NCT":1423387.21196}},{"date":1750204800,"tokens":{"NCT":1423987.21196}},{"date":1750291200,"tokens":{"NCT":1423987.21196}},{"date":1750377600,"tokens":{"NCT":1423987.21196}},{"date":1750464000,"tokens":{"NCT":1425187.21196}},{"date":1750550400,"tokens":{"NCT":1425558.21196}},{"date":1750636800,"tokens":{"NCT":1427405.29166}},{"date":1750723200,"tokens":{"NCT":1425505.29166}},{"date":1750809600,"tokens":{"NCT":1425505.29066}},{"date":1750896000,"tokens":{"NCT":1425505.27066}},{"date":1750982400,"tokens":{"NCT":1425705.4436}},{"date":1751068800,"tokens":{"NCT":1425955.4436}},{"date":1751155200,"tokens":{"NCT":1425955.4436}},{"date":1751241600,"tokens":{"NCT":1425955.4436}},{"date":1751328000,"tokens":{"NCT":1425955.4436}},{"date":1751414400,"tokens":{"NCT":1426331.4436}},{"date":1751500800,"tokens":{"NCT":1426331.4436}},{"date":1751587200,"tokens":{"NCT":1425531.4436}},{"date":1751673600,"tokens":{"NCT":1426331.2216}},{"date":1751760000,"tokens":{"NCT":1426331.2216}},{"date":1751846400,"tokens":{"NCT":1426331.2216}},{"date":1751932800,"tokens":{"NCT":1426331.2216}},{"date":1752019200,"tokens":{"NCT":1425577.42073}},{"date":1752105600,"tokens":{"NCT":1424634.66845}},{"date":1752192000,"tokens":{"NCT":1425334.66845}},{"date":1752278400,"tokens":{"NCT":1425408.66845}},{"date":1752364800,"tokens":{"NCT":1425908.66845}},{"date":1752451200,"tokens":{"NCT":1425908.66845}},{"date":1752537600,"tokens":{"NCT":1425908.66845}},{"date":1752624000,"tokens":{"NCT":1424906.66845}},{"date":1752710400,"tokens":{"NCT":1424906.66845}},{"date":1752796800,"tokens":{"NCT":1424894.66845}},{"date":1752883200,"tokens":{"NCT":1424094.66845}},{"date":1752969600,"tokens":{"NCT":1424094.66845}},{"date":1753056000,"tokens":{"NCT":1422087.66845}},{"date":1753142400,"tokens":{"NCT":1422961.66845}},{"date":1753228800,"tokens":{"NCT":1423361.66845}},{"date":1753315200,"tokens":{"NCT":1424361.66845}},{"date":1753401600,"tokens":{"NCT":1425018.54823}},{"date":1753488000,"tokens":{"NCT":1425018.54823}},{"date":1753574400,"tokens":{"NCT":1425018.54823}},{"date":1753660800,"tokens":{"NCT":1425018.54823}},{"date":1753747200,"tokens":{"NCT":1425618.54823}},{"date":1753833600,"tokens":{"NCT":1426368.54823}},{"date":1753920000,"tokens":{"NCT":1426856.17497}},{"date":1754006400,"tokens":{"NCT":1427646.17497}},{"date":1754092800,"tokens":{"NCT":1428526.16997}},{"date":1754179200,"tokens":{"NCT":1429161.16997}},{"date":1754265600,"tokens":{"NCT":1429161.16997}},{"date":1754352000,"tokens":{"NCT":1428261.16997}},{"date":1754438400,"tokens":{"NCT":1428261.16997}},{"date":1754524800,"tokens":{"NCT":1428261.16997}},{"date":1754611200,"tokens":{"NCT":1428261.16997}},{"date":1754697600,"tokens":{"NCT":1427361.16997}},{"date":1754784000,"tokens":{"NCT":1426461.16997}},{"date":1754870400,"tokens":{"NCT":1426461.16997}},{"date":1754956800,"tokens":{"NCT":1426461.16997}},{"date":1755043200,"tokens":{"NCT":1426461.16997}},{"date":1755129600,"tokens":{"NCT":1425461.16997}},{"date":1755216000,"tokens":{"NCT":1428226.80047}},{"date":1755302400,"tokens":{"NCT":1428226.80047}},{"date":1755388800,"tokens":{"NCT":1428226.80047}},{"date":1755475200,"tokens":{"NCT":1428226.80047}},{"date":1755561600,"tokens":{"NCT":1428726.80047}},{"date":1755648000,"tokens":{"NCT":1429526.80047}},{"date":1755734400,"tokens":{"NCT":1429526.80047}},{"date":1755820800,"tokens":{"NCT":1429526.80047}},{"date":1755907200,"tokens":{"NCT":1428826.80047}},{"date":1755993600,"tokens":{"NCT":1428826.80047}},{"date":1756080000,"tokens":{"NCT":1429310.40063}},{"date":1756166400,"tokens":{"NCT":1429677.38049}},{"date":1756252800,"tokens":{"NCT":1429677.38049}},{"date":1756339200,"tokens":{"NCT":1429677.38049}},{"date":1756425600,"tokens":{"NCT":1429677.38049}},{"date":1756512000,"tokens":{"NCT":1429677.38049}},{"date":1756598400,"tokens":{"NCT":1429677.38049}},{"date":1756684800,"tokens":{"NCT":1429677.38049}},{"date":1756771200,"tokens":{"NCT":1430437.52678}},{"date":1756857600,"tokens":{"NCT":1430494.52678}},{"date":1756944000,"tokens":{"NCT":1430494.52678}},{"date":1757030400,"tokens":{"NCT":1430494.52678}},{"date":1757116800,"tokens":{"NCT":1430116.29576}},{"date":1757203200,"tokens":{"NCT":1430116.29576}},{"date":1757289600,"tokens":{"NCT":1431366.29576}},{"date":1757376000,"tokens":{"NCT":1431366.29576}},{"date":1757462400,"tokens":{"NCT":1431366.29576}},{"date":1757548800,"tokens":{"NCT":1430166.29576}},{"date":1757635200,"tokens":{"NCT":1430164.29576}},{"date":1757721600,"tokens":{"NCT":1430164.29576}},{"date":1757808000,"tokens":{"NCT":1430164.29576}},{"date":1757894400,"tokens":{"NCT":1430164.29576}},{"date":1757980800,"tokens":{"NCT":1430543.07846}},{"date":1758067200,"tokens":{"NCT":1430543.07846}},{"date":1758153600,"tokens":{"NCT":1430543.07846}},{"date":1758240000,"tokens":{"NCT":1430543.07846}},{"date":1758326400,"tokens":{"NCT":1431340.10307}},{"date":1758412800,"tokens":{"NCT":1431504.64803}},{"date":1758499200,"tokens":{"NCT":1431504.64803}},{"date":1758585600,"tokens":{"NCT":1433004.64803}},{"date":1758672000,"tokens":{"NCT":1432996.64803}},{"date":1758758400,"tokens":{"NCT":1432996.64803}},{"date":1758844800,"tokens":{"NCT":1434099.64803}},{"date":1758931200,"tokens":{"NCT":1434099.64803}},{"date":1759017600,"tokens":{"NCT":1434099.64803}},{"date":1759104000,"tokens":{"NCT":1434088.223}},{"date":1759190400,"tokens":{"NCT":1435711.80521}},{"date":1759276800,"tokens":{"NCT":1437055.53246}},{"date":1759363200,"tokens":{"NCT":1435542.69063}},{"date":1759449600,"tokens":{"NCT":1434260.69063}},{"date":1759536000,"tokens":{"NCT":1429803.88902}},{"date":1759622400,"tokens":{"NCT":1430822.88902}},{"date":1759708800,"tokens":{"NCT":1427005.12703}},{"date":1759795200,"tokens":{"NCT":1426824.96754}},{"date":1759881600,"tokens":{"NCT":1428348.16754}},{"date":1759968000,"tokens":{"NCT":1428348.16754}},{"date":1760054400,"tokens":{"NCT":1429463.16754}},{"date":1760140800,"tokens":{"NCT":1436146.2653}},{"date":1760227200,"tokens":{"NCT":1433785.7503}},{"date":1760313600,"tokens":{"NCT":1433785.7503}},{"date":1760400000,"tokens":{"NCT":1432557.7503}},{"date":1760486400,"tokens":{"NCT":1433897.7503}},{"date":1760572800,"tokens":{"NCT":1433891.36116}},{"date":1760659200,"tokens":{"NCT":1435441.36116}},{"date":1760745600,"tokens":{"NCT":1435441.36116}},{"date":1760832000,"tokens":{"NCT":1435441.36116}},{"date":1760918400,"tokens":{"NCT":1435441.36116}},{"date":1761004800,"tokens":{"NCT":1435441.36116}},{"date":1761091200,"tokens":{"NCT":1436920.39421}},{"date":1761177600,"tokens":{"NCT":1429907.27863}},{"date":1761264000,"tokens":{"NCT":1428707.27863}},{"date":1761350400,"tokens":{"NCT":1428707.27863}},{"date":1761436800,"tokens":{"NCT":1428707.27863}},{"date":1761523200,"tokens":{"NCT":1427639.27863}},{"date":1761609600,"tokens":{"NCT":1427639.27863}},{"date":1761696000,"tokens":{"NCT":1429059.27863}},{"date":1761782400,"tokens":{"NCT":1428410.88558}},{"date":1761868800,"tokens":{"NCT":1429842.88558}},{"date":1761955200,"tokens":{"NCT":1429842.88558}},{"date":1762041600,"tokens":{"NCT":1429842.88558}},{"date":1762128000,"tokens":{"NCT":1427414.88558}},{"date":1762214400,"tokens":{"NCT":1428711.88558}},{"date":1762300800,"tokens":{"NCT":1431815.70092}},{"date":1762387200,"tokens":{"NCT":1430615.70092}},{"date":1762473600,"tokens":{"NCT":1430615.70092}},{"date":1762560000,"tokens":{"NCT":1429415.70092}},{"date":1762646400,"tokens":{"NCT":1428172.70092}},{"date":1762732800,"tokens":{"NCT":1428172.70092}},{"date":1762819200,"tokens":{"NCT":1428172.70092}},{"date":1762905600,"tokens":{"NCT":1428172.70092}},{"date":1762992000,"tokens":{"NCT":1429572.70092}},{"date":1763078400,"tokens":{"NCT":1431072.70092}},{"date":1763164800,"tokens":{"NCT":1431072.70092}},{"date":1763251200,"tokens":{"NCT":1431072.70092}},{"date":1763337600,"tokens":{"NCT":1432461.70092}},{"date":1763424000,"tokens":{"NCT":1433861.70092}},{"date":1763510400,"tokens":{"NCT":1433861.70092}},{"date":1763596800,"tokens":{"NCT":1433861.70092}},{"date":1763683200,"tokens":{"NCT":1433861.70092}},{"date":1763769600,"tokens":{"NCT":1435247.70092}},{"date":1763856000,"tokens":{"NCT":1436689.70092}},{"date":1763942400,"tokens":{"NCT":1436689.70092}},{"date":1764028800,"tokens":{"NCT":1436689.70092}},{"date":1764115200,"tokens":{"NCT":1434585.70092}},{"date":1764201600,"tokens":{"NCT":1434585.70092}},{"date":1764288000,"tokens":{"NCT":1434585.70092}},{"date":1764374400,"tokens":{"NCT":1434585.70092}},{"date":1764460800,"tokens":{"NCT":1434585.70092}},{"date":1764547200,"tokens":{"NCT":1434585.70092}},{"date":1764633600,"tokens":{"NCT":1436185.70092}},{"date":1764720000,"tokens":{"NCT":1436185.70092}},{"date":1764806400,"tokens":{"NCT":1434785.70092}},{"date":1764892800,"tokens":{"NCT":1434785.70092}},{"date":1764979200,"tokens":{"NCT":1434785.70092}},{"date":1765065600,"tokens":{"NCT":1434785.70092}},{"date":1765152000,"tokens":{"NCT":1434785.70092}},{"date":1765238400,"tokens":{"NCT":1434785.70092}},{"date":1765324800,"tokens":{"NCT":1434785.70092}},{"date":1765411200,"tokens":{"NCT":1434785.70092}},{"date":1765497600,"tokens":{"NCT":1436267.70092}},{"date":1765584000,"tokens":{"NCT":1436267.70092}},{"date":1765670400,"tokens":{"NCT":1436916.09398}},{"date":1765756800,"tokens":{"NCT":1438408.09398}},{"date":1765843200,"tokens":{"NCT":1438408.09398}},{"date":1765929600,"tokens":{"NCT":1438408.09398}},{"date":1766016000,"tokens":{"NCT":1438408.09398}},{"date":1766102400,"tokens":{"NCT":1439808.09398}},{"date":1766188800,"tokens":{"NCT":1439808.09398}},{"date":1766275200,"tokens":{"NCT":1439808.09398}},{"date":1766361600,"tokens":{"NCT":1439808.09398}},{"date":1766448000,"tokens":{"NCT":1439805.09398}},{"date":1766534400,"tokens":{"NCT":1441100.09398}},{"date":1766620800,"tokens":{"NCT":1441100.09398}},{"date":1766707200,"tokens":{"NCT":1441100.09398}},{"date":1766793600,"tokens":{"NCT":1441100.09398}},{"date":1766880000,"tokens":{"NCT":1441100.09398}},{"date":1766966400,"tokens":{"NCT":1439635.09398}},{"date":1767052800,"tokens":{"NCT":1439635.09398}},{"date":1767139200,"tokens":{"NCT":1439926.29718}},{"date":1767225600,"tokens":{"NCT":1440171.40369}},{"date":1767312000,"tokens":{"NCT":1440171.40369}},{"date":1767398400,"tokens":{"NCT":1440171.40369}},{"date":1767484800,"tokens":{"NCT":1440171.40369}},{"date":1767571200,"tokens":{"NCT":1440171.40369}},{"date":1767657600,"tokens":{"NCT":1440171.40369}},{"date":1767744000,"tokens":{"NCT":1440162.0904}},{"date":1767830400,"tokens":{"NCT":1440162.0904}},{"date":1767916800,"tokens":{"NCT":1440162.0904}},{"date":1768003200,"tokens":{"NCT":1440162.0904}},{"date":1768089600,"tokens":{"NCT":1440162.0904}},{"date":1768176000,"tokens":{"NCT":1440162.0904}},{"date":1768262400,"tokens":{"NCT":1424187.40369}},{"date":1768348800,"tokens":{"NCT":1423187.40369}},{"date":1768435200,"tokens":{"NCT":1423187.40369}},{"date":1768521600,"tokens":{"NCT":1415973.25545}},{"date":1768608000,"tokens":{"NCT":1415973.25545}},{"date":1768694400,"tokens":{"NCT":1415973.25545}},{"date":1768780800,"tokens":{"NCT":1417473.25545}},{"date":1768867200,"tokens":{"NCT":1417473.25545}},{"date":1768953600,"tokens":{"NCT":1417473.25545}},{"date":1769040000,"tokens":{"NCT":1417473.25545}},{"date":1769126400,"tokens":{"NCT":1418673.25545}},{"date":1769212800,"tokens":{"NCT":1418673.25545}},{"date":1769299200,"tokens":{"NCT":1418673.25545}},{"date":1769385600,"tokens":{"NCT":1418673.25545}},{"date":1769472000,"tokens":{"NCT":1418673.25545}},{"date":1769558400,"tokens":{"NCT":1418673.25545}},{"date":1769644800,"tokens":{"NCT":1418673.25545}},{"date":1769731200,"tokens":{"NCT":1418673.25545}},{"date":1769817600,"tokens":{"NCT":1418673.25545}},{"date":1769904000,"tokens":{"NCT":1420473.25545}},{"date":1769990400,"tokens":{"NCT":1420473.25545}},{"date":1770076800,"tokens":{"NCT":1420473.25545}},{"date":1770163200,"tokens":{"NCT":1420473.25545}},{"date":1770249600,"tokens":{"NCT":1419328.94377}},{"date":1770336000,"tokens":{"NCT":1420828.94377}},{"date":1770422400,"tokens":{"NCT":1420828.94377}},{"date":1770508800,"tokens":{"NCT":1420828.94377}},{"date":1770595200,"tokens":{"NCT":1420828.94377}},{"date":1770681600,"tokens":{"NCT":1420828.94377}},{"date":1770768000,"tokens":{"NCT":1420828.94377}},{"date":1770854400,"tokens":{"NCT":1420828.94377}},{"date":1770940800,"tokens":{"NCT":1420828.94377}},{"date":1771027200,"tokens":{"NCT":1420828.94377}},{"date":1771113600,"tokens":{"NCT":1420828.94377}},{"date":1771200000,"tokens":{"NCT":1420828.94377}},{"date":1771286400,"tokens":{"NCT":1420828.94377}},{"date":1771372800,"tokens":{"NCT":1420828.94377}},{"date":1771459200,"tokens":{"NCT":1420828.94377}},{"date":1771545600,"tokens":{"NCT":1420828.94377}},{"date":1771632000,"tokens":{"NCT":1420828.94377}},{"date":1771718400,"tokens":{"NCT":1420828.94377}},{"date":1771804800,"tokens":{"NCT":1420828.94377}},{"date":1771891200,"tokens":{"NCT":1420828.94377}},{"date":1771977600,"tokens":{"NCT":1420828.94377}},{"date":1772064000,"tokens":{"NCT":1420828.94377}},{"date":1772150400,"tokens":{"NCT":1420828.94377}},{"date":1772236800,"tokens":{"NCT":1420828.94377}},{"date":1772323200,"tokens":{"NCT":1422028.94377}},{"date":1772409600,"tokens":{"NCT":1422028.94377}},{"date":1772496000,"tokens":{"NCT":1422028.94377}},{"date":1772582400,"tokens":{"NCT":1422028.94377}},{"date":1772668800,"tokens":{"NCT":1422028.94377}},{"date":1772755200,"tokens":{"NCT":1422028.94377}},{"date":1772841600,"tokens":{"NCT":1422028.94377}},{"date":1772928000,"tokens":{"NCT":1422028.94377}},{"date":1773014400,"tokens":{"NCT":1422028.94377}},{"date":1773100800,"tokens":{"NCT":1422028.94377}},{"date":1773187200,"tokens":{"NCT":1422028.94377}},{"date":1773273600,"tokens":{"NCT":1422028.94377}},{"date":1773360000,"tokens":{"NCT":1422028.94377}},{"date":1773446400,"tokens":{"NCT":1421898.94377}},{"date":1773532800,"tokens":{"NCT":1421898.94377}},{"date":1773619200,"tokens":{"NCT":1421898.94377}},{"date":1773705600,"tokens":{"NCT":1421898.94377}},{"date":1773792000,"tokens":{"NCT":1421898.94377}},{"date":1773878400,"tokens":{"NCT":1421898.94377}},{"date":1773964800,"tokens":{"NCT":1421898.94377}},{"date":1774051200,"tokens":{"NCT":1421898.94377}},{"date":1774137600,"tokens":{"NCT":1421898.94377}},{"date":1774224000,"tokens":{"NCT":1421898.94377}},{"date":1774310400,"tokens":{"NCT":1421898.94377}},{"date":1774396800,"tokens":{"NCT":1421898.94377}},{"date":1774483200,"tokens":{"NCT":1421898.94377}},{"date":1774569600,"tokens":{"NCT":1421898.94377}},{"date":1774656000,"tokens":{"NCT":1421898.94377}},{"date":1774742400,"tokens":{"NCT":1421866.47905}},{"date":1774828800,"tokens":{"NCT":1421866.47905}},{"date":1774915200,"tokens":{"NCT":1421866.47905}},{"date":1775001600,"tokens":{"NCT":1421866.47905}},{"date":1775088000,"tokens":{"NCT":1421866.47905}},{"date":1775174400,"tokens":{"NCT":1421866.47905}},{"date":1775260800,"tokens":{"NCT":1421866.47905}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{"NCT":1420622.80553}},{"date":1775606400,"tokens":{"NCT":1420622.80553}},{"date":1775692800,"tokens":{"NCT":1420622.80553}},{"date":1775779200,"tokens":{"NCT":1420622.80553}},{"date":1775865600,"tokens":{"NCT":1420622.80553}},{"date":1775952000,"tokens":{"NCT":1420622.80553}},{"date":1776038400,"tokens":{"NCT":1420622.80553}},{"date":1776124800,"tokens":{"NCT":1420622.80553}},{"date":1776211200,"tokens":{"NCT":1420622.80553}},{"date":1776297600,"tokens":{"NCT":1420622.80553}},{"date":1776384000,"tokens":{"NCT":1420622.80553}},{"date":1776470400,"tokens":{"NCT":1420622.80553}},{"date":1776556800,"tokens":{"NCT":1420622.80553}},{"date":1776643200,"tokens":{"NCT":1420622.80553}},{"date":1776729600,"tokens":{"NCT":1420622.80553}},{"date":1776816000,"tokens":{"NCT":1420622.80553}},{"date":1776902400,"tokens":{"NCT":1420622.80553}},{"date":1776988800,"tokens":{"NCT":1420622.80553}},{"date":1777075200,"tokens":{"NCT":1420622.80553}},{"date":1777161600,"tokens":{"NCT":1420621.73711}},{"date":1777248000,"tokens":{"NCT":1420621.73711}},{"date":1777334400,"tokens":{"NCT":1420621.73711}},{"date":1777420800,"tokens":{"NCT":1420620.73711}},{"date":1777507200,"tokens":{"NCT":1420620.73711}},{"date":1777593600,"tokens":{"NCT":1420620.73711}},{"date":1777680000,"tokens":{"NCT":1420620.73711}},{"date":1777766400,"tokens":{"NCT":1420620.73711}},{"date":1777852800,"tokens":{"NCT":1420619.73711}},{"date":1777939200,"tokens":{"NCT":1420619.73711}},{"date":1778025600,"tokens":{"NCT":1420619.73711}},{"date":1778112000,"tokens":{"NCT":1420619.73711}},{"date":1778198400,"tokens":{"NCT":1420619.73711}},{"date":1778284800,"tokens":{"NCT":1419725.68901}},{"date":1778371200,"tokens":{"NCT":1419725.68901}},{"date":1778457600,"tokens":{"NCT":1419675.56601}},{"date":1778544000,"tokens":{"NCT":1419675.56601}},{"date":1778630400,"tokens":{"NCT":1419675.56601}},{"date":1778716800,"tokens":{"NCT":1419675.56601}},{"date":1778803200,"tokens":{"NCT":1419675.56601}},{"date":1778889600,"tokens":{"NCT":1420035.07843}},{"date":1778976000,"tokens":{"NCT":1420395.81496}},{"date":1779062400,"tokens":{"NCT":1420575.81226}},{"date":1779148800,"tokens":{"NCT":1420577.89757}},{"date":1779235200,"tokens":{"NCT":1420939.30506}},{"date":1779321600,"tokens":{"NCT":1420939.30506}},{"date":1779408000,"tokens":{"NCT":1420939.30506}},{"date":1779494400,"tokens":{"NCT":1420939.30506}},{"date":1779580800,"tokens":{"NCT":1420939.30506}},{"date":1779667200,"tokens":{"NCT":1420939.30506}},{"date":1779753600,"tokens":{"NCT":1420939.30506}},{"date":1779840000,"tokens":{"NCT":1420939.30506}},{"date":1779926400,"tokens":{"NCT":1420939.30506}},{"date":1780012800,"tokens":{"NCT":1420939.30506}},{"date":1780099200,"tokens":{"NCT":1418634.30506}},{"date":1780185600,"tokens":{"NCT":1418634.30506}},{"date":1780272000,"tokens":{"NCT":1418634.30506}},{"date":1780358400,"tokens":{"NCT":1418634.30506}},{"date":1780444800,"tokens":{"NCT":1418634.30506}},{"date":1780531200,"tokens":{"NCT":1418634.30506}},{"date":1780617600,"tokens":{"NCT":1418634.30506}},{"date":1780704000,"tokens":{"NCT":1418634.30506}},{"date":1780790400,"tokens":{"NCT":1418634.30506}},{"date":1780876800,"tokens":{"NCT":1418634.30506}},{"date":1780963200,"tokens":{"NCT":1418634.30506}},{"date":1781049600,"tokens":{"NCT":1418634.30506}},{"date":1781136000,"tokens":{"NCT":1418634.30506}},{"date":1781222400,"tokens":{"NCT":1418634.30506}},{"date":1781308800,"tokens":{"NCT":1418623.32973}},{"date":1781395200,"tokens":{"NCT":1418623.32973}},{"date":1781481600,"tokens":{"NCT":1418623.32973}},{"date":1781568000,"tokens":{"NCT":1418623.32973}},{"date":1781654400,"tokens":{"NCT":1418623.32973}},{"date":1781740800,"tokens":{"NCT":1418623.32973}},{"date":1781827200,"tokens":{"NCT":1418623.32973}},{"date":1781913600,"tokens":{"NCT":1418623.32973}},{"date":1782000000,"tokens":{"NCT":1418623.32973}},{"date":1782086400,"tokens":{"NCT":1418623.32973}},{"date":1782172800,"tokens":{"NCT":1418623.32973}},{"date":1782259200,"tokens":{"NCT":1418623.32973}},{"date":1782345600,"tokens":{"NCT":1418623.32973}},{"date":1782432000,"tokens":{"NCT":1418623.32973}},{"date":1782518400,"tokens":{"NCT":1418623.32973}},{"date":1782604800,"tokens":{"NCT":1418623.32973}},{"date":1782691200,"tokens":{"NCT":1418623.32973}},{"date":1782777600,"tokens":{"NCT":1418623.32973}},{"date":1782864000,"tokens":{"NCT":1418623.32973}},{"date":1782950400,"tokens":{"NCT":1418623.32973}},{"date":1783036800,"tokens":{"NCT":1418623.32973}},{"date":1783123200,"tokens":{"NCT":1418623.32973}},{"date":1783209600,"tokens":{"NCT":1418623.32973}},{"date":1783296000,"tokens":{"NCT":1418623.32973}},{"date":1783382400,"tokens":{"NCT":1418623.32973}},{"date":1783468800,"tokens":{"NCT":1418623.32973}},{"date":1783555200,"tokens":{"NCT":1418623.32973}},{"date":1783641600,"tokens":{"NCT":1418623.32973}},{"date":1783728000,"tokens":{"NCT":1418623.32973}},{"date":1783814400,"tokens":{"NCT":1418623.32973}},{"date":1783900800,"tokens":{"NCT":1418623.32973}},{"date":1783987200,"tokens":{"NCT":1418623.32973}},{"date":1784073600,"tokens":{"NCT":1418623.32973}},{"date":1784160000,"tokens":{"NCT":1418623.32973}},{"date":1784246400,"tokens":{"NCT":1418623.32973}},{"date":1784332800,"tokens":{"NCT":1418623.32973}},{"date":1784419200,"tokens":{"NCT":1418623.32973}},{"date":1784505600,"tokens":{"NCT":1418623.32973}},{"date":1784592000,"tokens":{"NCT":1418623.32973}},{"date":1784678400,"tokens":{"NCT":1418623.32973}},{"date":1784764800,"tokens":{"NCT":1418623.32973}},{"date":1784851200,"tokens":{"NCT":1418623.32973}},{"date":1784937600,"tokens":{"NCT":1418623.32973}},{"date":1785024000,"tokens":{"NCT":1418623.32973}},{"date":1785110400,"tokens":{"NCT":1418623.32973}},{"date":1785196800,"tokens":{"NCT":1418623.32973}},{"date":1785283200,"tokens":{"NCT":1418623.32973}},{"date":1785369600,"tokens":{"NCT":1418623.32973}},{"date":1785456000,"tokens":{"NCT":1418623.32973}},{"date":1785542400,"tokens":{"NCT":1418623.32973}},{"date":1785628800,"tokens":{"NCT":1418623.32973}},{"date":1785715200,"tokens":{"NCT":1418623.32973}},{"date":1785801600,"tokens":{"NCT":1418623.32973}},{"date":1785888000,"tokens":{"NCT":1418623.32973}},{"date":1785974400,"tokens":{"NCT":1418623.32973}},{"date":1786060800,"tokens":{"NCT":1418623.32973}},{"date":1786147200,"tokens":{"NCT":1418623.32973}},{"date":1786233600,"tokens":{"NCT":1418623.32973}},{"date":1786320000,"tokens":{"NCT":1418623.32973}},{"date":1786406400,"tokens":{"NCT":1418623.32973}},{"date":1786492800,"tokens":{"NCT":1418623.32973}},{"date":1786579200,"tokens":{"NCT":1418623.32973}},{"date":1786665600,"tokens":{"NCT":1418623.32973}},{"date":1786752000,"tokens":{"NCT":1418623.32973}},{"date":1786838400,"tokens":{"NCT":1418623.32973}},{"date":1786924800,"tokens":{"NCT":1418623.32973}},{"date":1787011200,"tokens":{"NCT":1418623.32973}},{"date":1787097600,"tokens":{"NCT":1418623.32973}},{"date":1787184000,"tokens":{"NCT":1418623.32973}},{"date":1787270400,"tokens":{"NCT":1418623.32973}},{"date":1787356800,"tokens":{"NCT":1418623.32973}},{"date":1787443200,"tokens":{"NCT":1418623.32973}},{"date":1787529600,"tokens":{"NCT":1418623.32973}},{"date":1787616000,"tokens":{"NCT":1418623.32973}},{"date":1787702400,"tokens":{"NCT":1418623.32973}},{"date":1787788800,"tokens":{"NCT":1418623.32973}},{"date":1787875200,"tokens":{"NCT":1418623.32973}},{"date":1787961600,"tokens":{"NCT":1418623.32973}},{"date":1788048000,"tokens":{"NCT":1418623.32973}},{"date":1788134400,"tokens":{"NCT":1418623.32973}},{"date":1788220800,"tokens":{"NCT":1418623.32973}},{"date":1788307200,"tokens":{"NCT":1418623.32973}},{"date":1788393600,"tokens":{"NCT":1418623.32973}},{"date":1788480000,"tokens":{"NCT":1418623.32973}},{"date":1788566400,"tokens":{"NCT":1418623.32973}},{"date":1788652800,"tokens":{"NCT":1418623.32973}},{"date":1788739200,"tokens":{"NCT":1418623.32973}},{"date":1788825600,"tokens":{"NCT":1418623.32973}},{"date":1788912000,"tokens":{"NCT":1418623.32973}},{"date":1788998400,"tokens":{"NCT":1418623.32973}},{"date":1789084800,"tokens":{"NCT":1418623.32973}},{"date":1789171200,"tokens":{"NCT":1418623.32973}},{"date":1789257600,"tokens":{"NCT":1418623.32973}},{"date":1789344000,"tokens":{"NCT":1418623.32973}},{"date":1789430400,"tokens":{"NCT":1418623.32973}},{"date":1789516800,"tokens":{"NCT":1417955.59396}},{"date":1789603200,"tokens":{"NCT":1417955.59396}},{"date":1789689600,"tokens":{"NCT":1417955.59396}},{"date":1789776000,"tokens":{"NCT":1417955.59396}},{"date":1789862400,"tokens":{"NCT":1417064.40395}},{"date":1789948800,"tokens":{"NCT":1417064.40395}},{"date":1790035200,"tokens":{"NCT":1417064.40395}},{"date":1790121600,"tokens":{"NCT":1417064.40395}},{"date":1790208000,"tokens":{"NCT":1416195.32244}},{"date":1790294400,"tokens":{"NCT":1416195.32244}},{"date":1790380800,"tokens":{"NCT":1416195.32244}},{"date":1790467200,"tokens":{"NCT":1416195.32244}},{"date":1790553600,"tokens":{"NCT":1416195.32244}},{"date":1790640000,"tokens":{"NCT":1416195.32244}},{"date":1790726400,"tokens":{"NCT":1413796.49459}},{"date":1790812800,"tokens":{"NCT":1413796.49459}},{"date":1790899200,"tokens":{"NCT":1413796.49459}},{"date":1790985600,"tokens":{"NCT":1413796.49459}},{"date":1791072000,"tokens":{"NCT":1413796.49459}},{"date":1791158400,"tokens":{"NCT":1413796.49459}},{"date":1791244800,"tokens":{"NCT":1413796.49459}},{"date":1791331200,"tokens":{"NCT":1413796.49459}},{"date":1791417600,"tokens":{"NCT":1413796.49459}},{"date":1791504000,"tokens":{"NCT":1413796.49459}},{"date":1791590400,"tokens":{"NCT":1413796.49459}},{"date":1791676800,"tokens":{"NCT":1413796.49459}},{"date":1791763200,"tokens":{"NCT":1413796.49459}},{"date":1791849600,"tokens":{"NCT":1413796.49459}},{"date":1791936000,"tokens":{"NCT":1413796.49459}},{"date":1792022400,"tokens":{"NCT":1413796.49459}},{"date":1792108800,"tokens":{"NCT":1413796.49459}},{"date":1792195200,"tokens":{"NCT":1413796.49459}},{"date":1792281600,"tokens":{"NCT":1413796.49459}},{"date":1792368000,"tokens":{"NCT":1413796.49459}},{"date":1792454400,"tokens":{"NCT":1413796.49459}},{"date":1792540800,"tokens":{"NCT":1413796.49459}},{"date":1792627200,"tokens":{"NCT":1413796.49459}},{"date":1792713600,"tokens":{"NCT":1413796.49459}},{"date":1792800000,"tokens":{"NCT":1413796.49459}},{"date":1792886400,"tokens":{"NCT":1413796.49459}},{"date":1792972800,"tokens":{"NCT":1413796.49459}},{"date":1793059200,"tokens":{"NCT":1413796.49459}},{"date":1793102639,"tokens":{"NCT":1413796.49459}}]},"Celo":{"tvl":[{"date":1661385600,"totalLiquidityUSD":529415},{"date":1661472000,"totalLiquidityUSD":522708},{"date":1661558400,"totalLiquidityUSD":483732},{"date":1661644800,"totalLiquidityUSD":521327},{"date":1661731200,"totalLiquidityUSD":517458},{"date":1661817600,"totalLiquidityUSD":517458},{"date":1661904000,"totalLiquidityUSD":519958},{"date":1661990400,"totalLiquidityUSD":517457},{"date":1662076800,"totalLiquidityUSD":526826},{"date":1662163200,"totalLiquidityUSD":531820},{"date":1662249600,"totalLiquidityUSD":524511},{"date":1662336000,"totalLiquidityUSD":524512},{"date":1662422400,"totalLiquidityUSD":522026},{"date":1662508800,"totalLiquidityUSD":527315},{"date":1662595200,"totalLiquidityUSD":532289},{"date":1662681600,"totalLiquidityUSD":546265},{"date":1662768000,"totalLiquidityUSD":536577},{"date":1662854400,"totalLiquidityUSD":553335},{"date":1662940800,"totalLiquidityUSD":535590},{"date":1663027200,"totalLiquidityUSD":541968},{"date":1663113600,"totalLiquidityUSD":527321},{"date":1663200000,"totalLiquidityUSD":522440},{"date":1663286400,"totalLiquidityUSD":517557},{"date":1663372800,"totalLiquidityUSD":530845},{"date":1663459200,"totalLiquidityUSD":542197},{"date":1663545600,"totalLiquidityUSD":530597},{"date":1663632000,"totalLiquidityUSD":533020},{"date":1663718400,"totalLiquidityUSD":520905},{"date":1663804800,"totalLiquidityUSD":515276},{"date":1663891200,"totalLiquidityUSD":517076},{"date":1663977600,"totalLiquidityUSD":531540},{"date":1664064000,"totalLiquidityUSD":531540},{"date":1664150400,"totalLiquidityUSD":536416},{"date":1664236800,"totalLiquidityUSD":533321},{"date":1664323200,"totalLiquidityUSD":533321},{"date":1664409600,"totalLiquidityUSD":530886},{"date":1664496000,"totalLiquidityUSD":530886},{"date":1664582400,"totalLiquidityUSD":530992},{"date":1664668800,"totalLiquidityUSD":523685},{"date":1664755200,"totalLiquidityUSD":520096},{"date":1664841600,"totalLiquidityUSD":516282},{"date":1664928000,"totalLiquidityUSD":523093},{"date":1665014400,"totalLiquidityUSD":528005},{"date":1665100800,"totalLiquidityUSD":528005},{"date":1665187200,"totalLiquidityUSD":525550},{"date":1665273600,"totalLiquidityUSD":525550},{"date":1665360000,"totalLiquidityUSD":528006},{"date":1665446400,"totalLiquidityUSD":525549},{"date":1665532800,"totalLiquidityUSD":524179},{"date":1665619200,"totalLiquidityUSD":529101},{"date":1665705600,"totalLiquidityUSD":529619},{"date":1665792000,"totalLiquidityUSD":522263},{"date":1665878400,"totalLiquidityUSD":527166},{"date":1665964800,"totalLiquidityUSD":534522},{"date":1666051200,"totalLiquidityUSD":536974},{"date":1666137600,"totalLiquidityUSD":515405},{"date":1666310400,"totalLiquidityUSD":515894},{"date":1666396800,"totalLiquidityUSD":518161},{"date":1666483200,"totalLiquidityUSD":515693},{"date":1666569600,"totalLiquidityUSD":523096},{"date":1666656000,"totalLiquidityUSD":523096},{"date":1666742400,"totalLiquidityUSD":486438},{"date":1666828800,"totalLiquidityUSD":472777},{"date":1666915200,"totalLiquidityUSD":477971},{"date":1667001600,"totalLiquidityUSD":477971},{"date":1667088000,"totalLiquidityUSD":477980},{"date":1667174400,"totalLiquidityUSD":472784},{"date":1667260800,"totalLiquidityUSD":476480},{"date":1667347200,"totalLiquidityUSD":471276},{"date":1667433600,"totalLiquidityUSD":475082},{"date":1667520000,"totalLiquidityUSD":483357},{"date":1667606400,"totalLiquidityUSD":481845},{"date":1667692800,"totalLiquidityUSD":489745},{"date":1667779200,"totalLiquidityUSD":487113},{"date":1667865600,"totalLiquidityUSD":485031},{"date":1667952000,"totalLiquidityUSD":461411},{"date":1668038400,"totalLiquidityUSD":444769},{"date":1668124800,"totalLiquidityUSD":445968},{"date":1668211200,"totalLiquidityUSD":462101},{"date":1668297600,"totalLiquidityUSD":454296},{"date":1668384000,"totalLiquidityUSD":451716},{"date":1668470400,"totalLiquidityUSD":446471},{"date":1668556800,"totalLiquidityUSD":446471},{"date":1668643200,"totalLiquidityUSD":439732},{"date":1668729600,"totalLiquidityUSD":444355},{"date":1668816000,"totalLiquidityUSD":439401},{"date":1668902400,"totalLiquidityUSD":440692},{"date":1668988800,"totalLiquidityUSD":433969},{"date":1669075200,"totalLiquidityUSD":437209},{"date":1669161600,"totalLiquidityUSD":436039},{"date":1669248000,"totalLiquidityUSD":439591},{"date":1669334400,"totalLiquidityUSD":434288},{"date":1669420800,"totalLiquidityUSD":444582},{"date":1669507200,"totalLiquidityUSD":447277},{"date":1669593600,"totalLiquidityUSD":470066},{"date":1669680000,"totalLiquidityUSD":458716},{"date":1669766400,"totalLiquidityUSD":446761},{"date":1669852800,"totalLiquidityUSD":452610},{"date":1669939200,"totalLiquidityUSD":454487},{"date":1670025600,"totalLiquidityUSD":451268},{"date":1670112000,"totalLiquidityUSD":451268},{"date":1670198400,"totalLiquidityUSD":463334},{"date":1670284800,"totalLiquidityUSD":465247},{"date":1670371200,"totalLiquidityUSD":460908},{"date":1670457600,"totalLiquidityUSD":457495},{"date":1670544000,"totalLiquidityUSD":457459},{"date":1670630400,"totalLiquidityUSD":454736},{"date":1670716800,"totalLiquidityUSD":457459},{"date":1670803200,"totalLiquidityUSD":456780},{"date":1670889600,"totalLiquidityUSD":453560},{"date":1670976000,"totalLiquidityUSD":453062},{"date":1671062400,"totalLiquidityUSD":449646},{"date":1671148800,"totalLiquidityUSD":452356},{"date":1671235200,"totalLiquidityUSD":451354},{"date":1671321600,"totalLiquidityUSD":450123},{"date":1671408000,"totalLiquidityUSD":447428},{"date":1671494400,"totalLiquidityUSD":450123},{"date":1671580800,"totalLiquidityUSD":447428},{"date":1671667200,"totalLiquidityUSD":446929},{"date":1671753600,"totalLiquidityUSD":446431},{"date":1671840000,"totalLiquidityUSD":443742},{"date":1671926400,"totalLiquidityUSD":443741},{"date":1672012800,"totalLiquidityUSD":443741},{"date":1672099200,"totalLiquidityUSD":441054},{"date":1672185600,"totalLiquidityUSD":441053},{"date":1672272000,"totalLiquidityUSD":435034},{"date":1672358400,"totalLiquidityUSD":435035},{"date":1672444800,"totalLiquidityUSD":435149},{"date":1672531200,"totalLiquidityUSD":432463},{"date":1672617600,"totalLiquidityUSD":432947},{"date":1672704000,"totalLiquidityUSD":433441},{"date":1672790400,"totalLiquidityUSD":433924},{"date":1672876800,"totalLiquidityUSD":437591},{"date":1672963200,"totalLiquidityUSD":434890},{"date":1673049600,"totalLiquidityUSD":437590},{"date":1673136000,"totalLiquidityUSD":437591},{"date":1673222400,"totalLiquidityUSD":434890},{"date":1673308800,"totalLiquidityUSD":442248},{"date":1673395200,"totalLiquidityUSD":442737},{"date":1673481600,"totalLiquidityUSD":445452},{"date":1673568000,"totalLiquidityUSD":445453},{"date":1673654400,"totalLiquidityUSD":448372},{"date":1673740800,"totalLiquidityUSD":455310},{"date":1673827200,"totalLiquidityUSD":462265},{"date":1673913600,"totalLiquidityUSD":464358},{"date":1674000000,"totalLiquidityUSD":467094},{"date":1674086400,"totalLiquidityUSD":460472},{"date":1674172800,"totalLiquidityUSD":463210},{"date":1674259200,"totalLiquidityUSD":467238},{"date":1674345600,"totalLiquidityUSD":469945},{"date":1674432000,"totalLiquidityUSD":476905},{"date":1674518400,"totalLiquidityUSD":480790},{"date":1674604800,"totalLiquidityUSD":480858},{"date":1674691200,"totalLiquidityUSD":481614},{"date":1674777600,"totalLiquidityUSD":481614},{"date":1674864000,"totalLiquidityUSD":484335},{"date":1674950400,"totalLiquidityUSD":484335},{"date":1675036800,"totalLiquidityUSD":489524},{"date":1675123200,"totalLiquidityUSD":488285},{"date":1675209600,"totalLiquidityUSD":482390},{"date":1675296000,"totalLiquidityUSD":482118},{"date":1675382400,"totalLiquidityUSD":498944},{"date":1675468800,"totalLiquidityUSD":504429},{"date":1675555200,"totalLiquidityUSD":502433},{"date":1675641600,"totalLiquidityUSD":488757},{"date":1675728000,"totalLiquidityUSD":490695},{"date":1675814400,"totalLiquidityUSD":500361},{"date":1675900800,"totalLiquidityUSD":508275},{"date":1675987200,"totalLiquidityUSD":493165},{"date":1676073600,"totalLiquidityUSD":495256},{"date":1676160000,"totalLiquidityUSD":497905},{"date":1676246400,"totalLiquidityUSD":502633},{"date":1676332800,"totalLiquidityUSD":506013},{"date":1676419200,"totalLiquidityUSD":499219},{"date":1676505600,"totalLiquidityUSD":512356},{"date":1676592000,"totalLiquidityUSD":504471},{"date":1676678400,"totalLiquidityUSD":520446},{"date":1676764800,"totalLiquidityUSD":519652},{"date":1676851200,"totalLiquidityUSD":527408},{"date":1676937600,"totalLiquidityUSD":529994},{"date":1677024000,"totalLiquidityUSD":527408},{"date":1677110400,"totalLiquidityUSD":529488},{"date":1677196800,"totalLiquidityUSD":523735},{"date":1677283200,"totalLiquidityUSD":526397},{"date":1677369600,"totalLiquidityUSD":523227},{"date":1677456000,"totalLiquidityUSD":523227},{"date":1677542400,"totalLiquidityUSD":527112},{"date":1677628800,"totalLiquidityUSD":518232},{"date":1677715200,"totalLiquidityUSD":513159},{"date":1677801600,"totalLiquidityUSD":513157},{"date":1677888000,"totalLiquidityUSD":506792},{"date":1677974400,"totalLiquidityUSD":505610},{"date":1678060800,"totalLiquidityUSD":506989},{"date":1678147200,"totalLiquidityUSD":501278},{"date":1678233600,"totalLiquidityUSD":500691},{"date":1678320000,"totalLiquidityUSD":493834},{"date":1678406400,"totalLiquidityUSD":492669},{"date":1678492800,"totalLiquidityUSD":486437},{"date":1678579200,"totalLiquidityUSD":466134},{"date":1678665600,"totalLiquidityUSD":499071},{"date":1678752000,"totalLiquidityUSD":503543},{"date":1678838400,"totalLiquidityUSD":508604},{"date":1678924800,"totalLiquidityUSD":509319},{"date":1679011200,"totalLiquidityUSD":506791},{"date":1679097600,"totalLiquidityUSD":516878},{"date":1679184000,"totalLiquidityUSD":514356},{"date":1679270400,"totalLiquidityUSD":521313},{"date":1679356800,"totalLiquidityUSD":514418},{"date":1679443200,"totalLiquidityUSD":514418},{"date":1679529600,"totalLiquidityUSD":513188},{"date":1679616000,"totalLiquidityUSD":510651},{"date":1679702400,"totalLiquidityUSD":510646},{"date":1679788800,"totalLiquidityUSD":510645},{"date":1679875200,"totalLiquidityUSD":508142},{"date":1679961600,"totalLiquidityUSD":507533},{"date":1680048000,"totalLiquidityUSD":500022},{"date":1680134400,"totalLiquidityUSD":512878},{"date":1680220800,"totalLiquidityUSD":517932},{"date":1680307200,"totalLiquidityUSD":512883},{"date":1680393600,"totalLiquidityUSD":512880},{"date":1680480000,"totalLiquidityUSD":512866},{"date":1680566400,"totalLiquidityUSD":507813},{"date":1680652800,"totalLiquidityUSD":509621},{"date":1680739200,"totalLiquidityUSD":509621},{"date":1680825600,"totalLiquidityUSD":509620},{"date":1680912000,"totalLiquidityUSD":512156},{"date":1680998400,"totalLiquidityUSD":512051},{"date":1681084800,"totalLiquidityUSD":512050},{"date":1681171200,"totalLiquidityUSD":509514},{"date":1681257600,"totalLiquidityUSD":509513},{"date":1681344000,"totalLiquidityUSD":506978},{"date":1681430400,"totalLiquidityUSD":505139},{"date":1681516800,"totalLiquidityUSD":515848},{"date":1681603200,"totalLiquidityUSD":515848},{"date":1681689600,"totalLiquidityUSD":518385},{"date":1681776000,"totalLiquidityUSD":510722},{"date":1681862400,"totalLiquidityUSD":510721},{"date":1681948800,"totalLiquidityUSD":500502},{"date":1682035200,"totalLiquidityUSD":495394},{"date":1682121600,"totalLiquidityUSD":483778},{"date":1682208000,"totalLiquidityUSD":485481},{"date":1682294400,"totalLiquidityUSD":483406},{"date":1682380800,"totalLiquidityUSD":484158},{"date":1682467200,"totalLiquidityUSD":483585},{"date":1682553600,"totalLiquidityUSD":489348},{"date":1682640000,"totalLiquidityUSD":494554},{"date":1682726400,"totalLiquidityUSD":473733},{"date":1682812800,"totalLiquidityUSD":471130},{"date":1682899200,"totalLiquidityUSD":468528},{"date":1682985600,"totalLiquidityUSD":460719},{"date":1683072000,"totalLiquidityUSD":471134},{"date":1683158400,"totalLiquidityUSD":478390},{"date":1683244800,"totalLiquidityUSD":471087},{"date":1683331200,"totalLiquidityUSD":479243},{"date":1683417600,"totalLiquidityUSD":468824},{"date":1683504000,"totalLiquidityUSD":471426},{"date":1683590400,"totalLiquidityUSD":461007},{"date":1683676800,"totalLiquidityUSD":458899},{"date":1683763200,"totalLiquidityUSD":462099},{"date":1683849600,"totalLiquidityUSD":462095},{"date":1683936000,"totalLiquidityUSD":450930},{"date":1684022400,"totalLiquidityUSD":454776},{"date":1684108800,"totalLiquidityUSD":457930},{"date":1684195200,"totalLiquidityUSD":450438},{"date":1684281600,"totalLiquidityUSD":452884},{"date":1684368000,"totalLiquidityUSD":463601},{"date":1684454400,"totalLiquidityUSD":460218},{"date":1684540800,"totalLiquidityUSD":469687},{"date":1684627200,"totalLiquidityUSD":475023},{"date":1684713600,"totalLiquidityUSD":467017},{"date":1684800000,"totalLiquidityUSD":463746},{"date":1684886400,"totalLiquidityUSD":463743},{"date":1684972800,"totalLiquidityUSD":466407},{"date":1685059200,"totalLiquidityUSD":463233},{"date":1685145600,"totalLiquidityUSD":457908},{"date":1685232000,"totalLiquidityUSD":457907},{"date":1685318400,"totalLiquidityUSD":456733},{"date":1685404800,"totalLiquidityUSD":454060},{"date":1685491200,"totalLiquidityUSD":448475},{"date":1685577600,"totalLiquidityUSD":441713},{"date":1685664000,"totalLiquidityUSD":449338},{"date":1685750400,"totalLiquidityUSD":460570},{"date":1685836800,"totalLiquidityUSD":457861},{"date":1685923200,"totalLiquidityUSD":455623},{"date":1686009600,"totalLiquidityUSD":450199},{"date":1686096000,"totalLiquidityUSD":446986},{"date":1686182400,"totalLiquidityUSD":446983},{"date":1686268800,"totalLiquidityUSD":454600},{"date":1686355200,"totalLiquidityUSD":451893},{"date":1686441600,"totalLiquidityUSD":441236},{"date":1686528000,"totalLiquidityUSD":449306},{"date":1686614400,"totalLiquidityUSD":438546},{"date":1686700800,"totalLiquidityUSD":435855},{"date":1686787200,"totalLiquidityUSD":433165},{"date":1686873600,"totalLiquidityUSD":425095},{"date":1686960000,"totalLiquidityUSD":443926},{"date":1687046400,"totalLiquidityUSD":441236},{"date":1687132800,"totalLiquidityUSD":433165},{"date":1687219200,"totalLiquidityUSD":435855},{"date":1687305600,"totalLiquidityUSD":449306},{"date":1687392000,"totalLiquidityUSD":447121},{"date":1687478400,"totalLiquidityUSD":444428},{"date":1687564800,"totalLiquidityUSD":447626},{"date":1687651200,"totalLiquidityUSD":445428},{"date":1687737600,"totalLiquidityUSD":447909},{"date":1687824000,"totalLiquidityUSD":455749},{"date":1687910400,"totalLiquidityUSD":455443},{"date":1687996800,"totalLiquidityUSD":438197},{"date":1688083200,"totalLiquidityUSD":432787},{"date":1688169600,"totalLiquidityUSD":443605},{"date":1688256000,"totalLiquidityUSD":446811},{"date":1688342400,"totalLiquidityUSD":455448},{"date":1688428800,"totalLiquidityUSD":471345},{"date":1688515200,"totalLiquidityUSD":458597},{"date":1688601600,"totalLiquidityUSD":453749},{"date":1688688000,"totalLiquidityUSD":447456},{"date":1688774400,"totalLiquidityUSD":447416},{"date":1688860800,"totalLiquidityUSD":452872},{"date":1688947200,"totalLiquidityUSD":450143},{"date":1689033600,"totalLiquidityUSD":447417},{"date":1689120000,"totalLiquidityUSD":450166},{"date":1689206400,"totalLiquidityUSD":450168},{"date":1689292800,"totalLiquidityUSD":466708},{"date":1689379200,"totalLiquidityUSD":457347},{"date":1689465600,"totalLiquidityUSD":454625},{"date":1689552000,"totalLiquidityUSD":446457},{"date":1689638400,"totalLiquidityUSD":461878},{"date":1689724800,"totalLiquidityUSD":458094},{"date":1689811200,"totalLiquidityUSD":453938},{"date":1689897600,"totalLiquidityUSD":456267},{"date":1689984000,"totalLiquidityUSD":464141},{"date":1690070400,"totalLiquidityUSD":453219},{"date":1690156800,"totalLiquidityUSD":458558},{"date":1690243200,"totalLiquidityUSD":445546},{"date":1690329600,"totalLiquidityUSD":453745},{"date":1690416000,"totalLiquidityUSD":448277},{"date":1690502400,"totalLiquidityUSD":451010},{"date":1690588800,"totalLiquidityUSD":448277},{"date":1690675200,"totalLiquidityUSD":440077},{"date":1690761600,"totalLiquidityUSD":446245},{"date":1690848000,"totalLiquidityUSD":447659},{"date":1690934400,"totalLiquidityUSD":447242},{"date":1691020800,"totalLiquidityUSD":445780},{"date":1691107200,"totalLiquidityUSD":446752},{"date":1691193600,"totalLiquidityUSD":436161},{"date":1691280000,"totalLiquidityUSD":438922},{"date":1691366400,"totalLiquidityUSD":447206},{"date":1691452800,"totalLiquidityUSD":441986},{"date":1691539200,"totalLiquidityUSD":437261},{"date":1691625600,"totalLiquidityUSD":432461},{"date":1691712000,"totalLiquidityUSD":435982},{"date":1691798400,"totalLiquidityUSD":441535},{"date":1691884800,"totalLiquidityUSD":430428},{"date":1691971200,"totalLiquidityUSD":439670},{"date":1692057600,"totalLiquidityUSD":445235},{"date":1692144000,"totalLiquidityUSD":435945},{"date":1692230400,"totalLiquidityUSD":430032},{"date":1692316800,"totalLiquidityUSD":428293},{"date":1692403200,"totalLiquidityUSD":428292},{"date":1692489600,"totalLiquidityUSD":431054},{"date":1692576000,"totalLiquidityUSD":428292},{"date":1692662400,"totalLiquidityUSD":414477},{"date":1692748800,"totalLiquidityUSD":423627},{"date":1692835200,"totalLiquidityUSD":429164},{"date":1692921600,"totalLiquidityUSD":29605},{"date":1693008000,"totalLiquidityUSD":413479},{"date":1693094400,"totalLiquidityUSD":416254},{"date":1693180800,"totalLiquidityUSD":26229},{"date":1693267200,"totalLiquidityUSD":423267},{"date":1693353600,"totalLiquidityUSD":426051},{"date":1693440000,"totalLiquidityUSD":425548},{"date":1693526400,"totalLiquidityUSD":420993},{"date":1693612800,"totalLiquidityUSD":409615},{"date":1693699200,"totalLiquidityUSD":414805},{"date":1693785600,"totalLiquidityUSD":417646},{"date":1693872000,"totalLiquidityUSD":417646},{"date":1693958400,"totalLiquidityUSD":426169},{"date":1694044800,"totalLiquidityUSD":409123},{"date":1694131200,"totalLiquidityUSD":411963},{"date":1694217600,"totalLiquidityUSD":406281},{"date":1694304000,"totalLiquidityUSD":408036},{"date":1694390400,"totalLiquidityUSD":408037},{"date":1694476800,"totalLiquidityUSD":407738},{"date":1694563200,"totalLiquidityUSD":410589},{"date":1694649600,"totalLiquidityUSD":416291},{"date":1694736000,"totalLiquidityUSD":415956},{"date":1694822400,"totalLiquidityUSD":418971},{"date":1694908800,"totalLiquidityUSD":411262},{"date":1694995200,"totalLiquidityUSD":402634},{"date":1695081600,"totalLiquidityUSD":417014},{"date":1695168000,"totalLiquidityUSD":408386},{"date":1695254400,"totalLiquidityUSD":414488},{"date":1695340800,"totalLiquidityUSD":401151},{"date":1695427200,"totalLiquidityUSD":407507},{"date":1695513600,"totalLiquidityUSD":410397},{"date":1695600000,"totalLiquidityUSD":404609},{"date":1695686400,"totalLiquidityUSD":410554},{"date":1695772800,"totalLiquidityUSD":399580},{"date":1695859200,"totalLiquidityUSD":406171},{"date":1695945600,"totalLiquidityUSD":406171},{"date":1696032000,"totalLiquidityUSD":406469},{"date":1696118400,"totalLiquidityUSD":406469},{"date":1696204800,"totalLiquidityUSD":420985},{"date":1696291200,"totalLiquidityUSD":404369},{"date":1696377600,"totalLiquidityUSD":398748},{"date":1696464000,"totalLiquidityUSD":16},{"date":1696550400,"totalLiquidityUSD":397164},{"date":1696636800,"totalLiquidityUSD":403153},{"date":1696723200,"totalLiquidityUSD":400232},{"date":1696809600,"totalLiquidityUSD":395342},{"date":1696896000,"totalLiquidityUSD":395342},{"date":1696982400,"totalLiquidityUSD":392711},{"date":1697068800,"totalLiquidityUSD":393307},{"date":1697155200,"totalLiquidityUSD":393807},{"date":1697241600,"totalLiquidityUSD":395763},{"date":1697328000,"totalLiquidityUSD":389857},{"date":1697414400,"totalLiquidityUSD":398717},{"date":1697500800,"totalLiquidityUSD":394022},{"date":1697587200,"totalLiquidityUSD":394456},{"date":1697673600,"totalLiquidityUSD":394751},{"date":1697760000,"totalLiquidityUSD":389232},{"date":1697846400,"totalLiquidityUSD":404556},{"date":1697932800,"totalLiquidityUSD":398426},{"date":1698019200,"totalLiquidityUSD":395363},{"date":1698105600,"totalLiquidityUSD":404560},{"date":1698192000,"totalLiquidityUSD":398429},{"date":1698278400,"totalLiquidityUSD":407623},{"date":1698364800,"totalLiquidityUSD":388841},{"date":1698451200,"totalLiquidityUSD":388841},{"date":1698537600,"totalLiquidityUSD":391903},{"date":1698624000,"totalLiquidityUSD":388842},{"date":1698710400,"totalLiquidityUSD":385780},{"date":1698796800,"totalLiquidityUSD":382718},{"date":1698883200,"totalLiquidityUSD":391903},{"date":1698969600,"totalLiquidityUSD":468444},{"date":1699056000,"totalLiquidityUSD":379655},{"date":1699142400,"totalLiquidityUSD":413333},{"date":1699228800,"totalLiquidityUSD":416395},{"date":1699315200,"totalLiquidityUSD":382717},{"date":1699401600,"totalLiquidityUSD":385778},{"date":1699488000,"totalLiquidityUSD":379655},{"date":1699574400,"totalLiquidityUSD":385780},{"date":1699660800,"totalLiquidityUSD":376596},{"date":1699747200,"totalLiquidityUSD":376596},{"date":1699833600,"totalLiquidityUSD":370474},{"date":1699920000,"totalLiquidityUSD":364351},{"date":1700006400,"totalLiquidityUSD":358228},{"date":1700092800,"totalLiquidityUSD":361289},{"date":1700179200,"totalLiquidityUSD":352103},{"date":1700265600,"totalLiquidityUSD":352102},{"date":1700352000,"totalLiquidityUSD":352101},{"date":1700438400,"totalLiquidityUSD":352101},{"date":1700524800,"totalLiquidityUSD":358225},{"date":1700611200,"totalLiquidityUSD":345978},{"date":1700697600,"totalLiquidityUSD":349040},{"date":1700784000,"totalLiquidityUSD":370472},{"date":1700870400,"totalLiquidityUSD":364350},{"date":1700956800,"totalLiquidityUSD":373535},{"date":1701043200,"totalLiquidityUSD":358226},{"date":1701129600,"totalLiquidityUSD":319037},{"date":1701216000,"totalLiquidityUSD":302978},{"date":1701302400,"totalLiquidityUSD":323629},{"date":1701388800,"totalLiquidityUSD":293910},{"date":1701475200,"totalLiquidityUSD":291169},{"date":1701561600,"totalLiquidityUSD":311698},{"date":1701648000,"totalLiquidityUSD":352110},{"date":1701734400,"totalLiquidityUSD":336799},{"date":1701820800,"totalLiquidityUSD":339861},{"date":1701907200,"totalLiquidityUSD":333735},{"date":1701993600,"totalLiquidityUSD":335267},{"date":1702080000,"totalLiquidityUSD":336799},{"date":1702166400,"totalLiquidityUSD":345984},{"date":1702252800,"totalLiquidityUSD":336186},{"date":1702339200,"totalLiquidityUSD":383644},{"date":1702425600,"totalLiquidityUSD":390400},{"date":1702512000,"totalLiquidityUSD":400078},{"date":1702598400,"totalLiquidityUSD":384660},{"date":1702684800,"totalLiquidityUSD":387893},{"date":1702771200,"totalLiquidityUSD":400823},{"date":1702857600,"totalLiquidityUSD":388672},{"date":1702944000,"totalLiquidityUSD":385433},{"date":1703030400,"totalLiquidityUSD":260680},{"date":1703116800,"totalLiquidityUSD":247854},{"date":1703203200,"totalLiquidityUSD":254531},{"date":1703289600,"totalLiquidityUSD":255031},{"date":1703376000,"totalLiquidityUSD":243529},{"date":1703462400,"totalLiquidityUSD":250223},{"date":1703548800,"totalLiquidityUSD":248379},{"date":1703635200,"totalLiquidityUSD":253202},{"date":1703721600,"totalLiquidityUSD":260646},{"date":1703808000,"totalLiquidityUSD":256807},{"date":1703894400,"totalLiquidityUSD":258696},{"date":1703980800,"totalLiquidityUSD":256634},{"date":1704067200,"totalLiquidityUSD":255641},{"date":1704153600,"totalLiquidityUSD":256731},{"date":1704240000,"totalLiquidityUSD":257746},{"date":1704326400,"totalLiquidityUSD":260122},{"date":1704412800,"totalLiquidityUSD":256198},{"date":1704499200,"totalLiquidityUSD":253527},{"date":1704585600,"totalLiquidityUSD":248721},{"date":1704672000,"totalLiquidityUSD":248322},{"date":1704758400,"totalLiquidityUSD":245600},{"date":1704844800,"totalLiquidityUSD":250776},{"date":1704931200,"totalLiquidityUSD":260827},{"date":1705017600,"totalLiquidityUSD":295413},{"date":1705104000,"totalLiquidityUSD":251934},{"date":1705190400,"totalLiquidityUSD":254952},{"date":1705276800,"totalLiquidityUSD":249887},{"date":1705363200,"totalLiquidityUSD":244603},{"date":1705449600,"totalLiquidityUSD":256514},{"date":1705536000,"totalLiquidityUSD":254549},{"date":1705622400,"totalLiquidityUSD":248922},{"date":1705708800,"totalLiquidityUSD":251745},{"date":1705795200,"totalLiquidityUSD":249625},{"date":1705881600,"totalLiquidityUSD":247817},{"date":1705968000,"totalLiquidityUSD":240373},{"date":1706054400,"totalLiquidityUSD":247435},{"date":1706140800,"totalLiquidityUSD":245212},{"date":1706227200,"totalLiquidityUSD":244441},{"date":1706313600,"totalLiquidityUSD":248469},{"date":1706400000,"totalLiquidityUSD":250382},{"date":1706486400,"totalLiquidityUSD":250009},{"date":1706572800,"totalLiquidityUSD":250380},{"date":1706659200,"totalLiquidityUSD":246250},{"date":1706745600,"totalLiquidityUSD":245400},{"date":1706832000,"totalLiquidityUSD":246987},{"date":1706918400,"totalLiquidityUSD":249787},{"date":1707004800,"totalLiquidityUSD":246457},{"date":1707091200,"totalLiquidityUSD":245700},{"date":1707177600,"totalLiquidityUSD":248438},{"date":1707264000,"totalLiquidityUSD":246789},{"date":1707350400,"totalLiquidityUSD":248254},{"date":1707436800,"totalLiquidityUSD":251182},{"date":1707523200,"totalLiquidityUSD":250429},{"date":1707609600,"totalLiquidityUSD":247583},{"date":1707696000,"totalLiquidityUSD":248920},{"date":1707782400,"totalLiquidityUSD":249411},{"date":1707868800,"totalLiquidityUSD":251621},{"date":1707955200,"totalLiquidityUSD":251123},{"date":1708041600,"totalLiquidityUSD":249294},{"date":1708128000,"totalLiquidityUSD":252103},{"date":1708214400,"totalLiquidityUSD":254076},{"date":1708300800,"totalLiquidityUSD":252478},{"date":1708387200,"totalLiquidityUSD":252921},{"date":1708473600,"totalLiquidityUSD":252158},{"date":1708560000,"totalLiquidityUSD":248383},{"date":1708646400,"totalLiquidityUSD":251460},{"date":1708732800,"totalLiquidityUSD":256216},{"date":1708819200,"totalLiquidityUSD":256842},{"date":1708905600,"totalLiquidityUSD":258107},{"date":1708992000,"totalLiquidityUSD":261457},{"date":1709078400,"totalLiquidityUSD":260701},{"date":1709164800,"totalLiquidityUSD":254993},{"date":1709251200,"totalLiquidityUSD":268789},{"date":1709337600,"totalLiquidityUSD":273268},{"date":1709424000,"totalLiquidityUSD":274074},{"date":1709510400,"totalLiquidityUSD":276231},{"date":1709596800,"totalLiquidityUSD":272528},{"date":1709683200,"totalLiquidityUSD":265293},{"date":1709769600,"totalLiquidityUSD":271935},{"date":1709856000,"totalLiquidityUSD":275139},{"date":1709942400,"totalLiquidityUSD":268409},{"date":1710028800,"totalLiquidityUSD":274092},{"date":1710115200,"totalLiquidityUSD":272658},{"date":1710201600,"totalLiquidityUSD":301840},{"date":1710288000,"totalLiquidityUSD":294937},{"date":1710374400,"totalLiquidityUSD":294813},{"date":1710460800,"totalLiquidityUSD":293819},{"date":1710547200,"totalLiquidityUSD":285475},{"date":1710633600,"totalLiquidityUSD":279485},{"date":1710720000,"totalLiquidityUSD":284812},{"date":1710806400,"totalLiquidityUSD":275054},{"date":1710892800,"totalLiquidityUSD":269327},{"date":1710979200,"totalLiquidityUSD":273751},{"date":1711065600,"totalLiquidityUSD":274760},{"date":1711152000,"totalLiquidityUSD":276058},{"date":1711238400,"totalLiquidityUSD":274745},{"date":1711324800,"totalLiquidityUSD":274213},{"date":1711411200,"totalLiquidityUSD":282835},{"date":1711497600,"totalLiquidityUSD":288388},{"date":1711584000,"totalLiquidityUSD":295567},{"date":1711670400,"totalLiquidityUSD":310346},{"date":1711756800,"totalLiquidityUSD":298579},{"date":1711843200,"totalLiquidityUSD":293518},{"date":1711929600,"totalLiquidityUSD":299364},{"date":1712016000,"totalLiquidityUSD":294706},{"date":1712102400,"totalLiquidityUSD":285361},{"date":1712188800,"totalLiquidityUSD":295520},{"date":1712275200,"totalLiquidityUSD":283103},{"date":1712361600,"totalLiquidityUSD":286596},{"date":1712448000,"totalLiquidityUSD":286596},{"date":1712534400,"totalLiquidityUSD":291580},{"date":1712620800,"totalLiquidityUSD":290587},{"date":1712707200,"totalLiquidityUSD":291107},{"date":1712793600,"totalLiquidityUSD":290569},{"date":1712880000,"totalLiquidityUSD":285511},{"date":1712966400,"totalLiquidityUSD":264191},{"date":1713052800,"totalLiquidityUSD":260475},{"date":1713139200,"totalLiquidityUSD":273167},{"date":1713225600,"totalLiquidityUSD":262099},{"date":1713312000,"totalLiquidityUSD":264866},{"date":1713398400,"totalLiquidityUSD":259584},{"date":1713484800,"totalLiquidityUSD":264400},{"date":1713571200,"totalLiquidityUSD":268319},{"date":1713657600,"totalLiquidityUSD":262307},{"date":1713744000,"totalLiquidityUSD":263810},{"date":1713830400,"totalLiquidityUSD":264399},{"date":1713916800,"totalLiquidityUSD":264361},{"date":1714003200,"totalLiquidityUSD":85944},{"date":1714089600,"totalLiquidityUSD":87602},{"date":1714176000,"totalLiquidityUSD":87239},{"date":1714262400,"totalLiquidityUSD":87047},{"date":1714348800,"totalLiquidityUSD":88917},{"date":1714435200,"totalLiquidityUSD":86095},{"date":1714521600,"totalLiquidityUSD":85918},{"date":1714608000,"totalLiquidityUSD":86047},{"date":1714694400,"totalLiquidityUSD":86615},{"date":1714780800,"totalLiquidityUSD":89978},{"date":1714867200,"totalLiquidityUSD":91717},{"date":1714953600,"totalLiquidityUSD":90342},{"date":1715040000,"totalLiquidityUSD":91148},{"date":1715126400,"totalLiquidityUSD":91361},{"date":1715212800,"totalLiquidityUSD":92649},{"date":1715299200,"totalLiquidityUSD":89824},{"date":1715385600,"totalLiquidityUSD":90364},{"date":1715472000,"totalLiquidityUSD":89865},{"date":1715558400,"totalLiquidityUSD":89394},{"date":1715644800,"totalLiquidityUSD":90526},{"date":1715731200,"totalLiquidityUSD":90374},{"date":1715817600,"totalLiquidityUSD":91233},{"date":1715904000,"totalLiquidityUSD":90256},{"date":1715990400,"totalLiquidityUSD":91978},{"date":1716076800,"totalLiquidityUSD":92097},{"date":1716163200,"totalLiquidityUSD":91166},{"date":1716249600,"totalLiquidityUSD":91956},{"date":1716336000,"totalLiquidityUSD":95095},{"date":1716422400,"totalLiquidityUSD":95432},{"date":1716508800,"totalLiquidityUSD":199409},{"date":1716595200,"totalLiquidityUSD":200775},{"date":1716681600,"totalLiquidityUSD":195224},{"date":1716768000,"totalLiquidityUSD":198521},{"date":1716854400,"totalLiquidityUSD":195078},{"date":1716940800,"totalLiquidityUSD":199207},{"date":1717027200,"totalLiquidityUSD":193236},{"date":1717113600,"totalLiquidityUSD":189323},{"date":1717200000,"totalLiquidityUSD":190042},{"date":1717286400,"totalLiquidityUSD":192373},{"date":1717372800,"totalLiquidityUSD":189559},{"date":1717459200,"totalLiquidityUSD":195673},{"date":1717545600,"totalLiquidityUSD":206389},{"date":1717632000,"totalLiquidityUSD":204960},{"date":1717718400,"totalLiquidityUSD":204808},{"date":1717804800,"totalLiquidityUSD":200774},{"date":1717891200,"totalLiquidityUSD":195744},{"date":1717977600,"totalLiquidityUSD":197984},{"date":1718064000,"totalLiquidityUSD":201120},{"date":1718150400,"totalLiquidityUSD":190012},{"date":1718236800,"totalLiquidityUSD":182098},{"date":1718323200,"totalLiquidityUSD":172306},{"date":1718409600,"totalLiquidityUSD":175898},{"date":1718496000,"totalLiquidityUSD":186920},{"date":1718582400,"totalLiquidityUSD":183988},{"date":1718668800,"totalLiquidityUSD":179415},{"date":1718755200,"totalLiquidityUSD":177661},{"date":1718841600,"totalLiquidityUSD":180528},{"date":1718928000,"totalLiquidityUSD":170958},{"date":1719014400,"totalLiquidityUSD":174039},{"date":1719100800,"totalLiquidityUSD":176282},{"date":1719187200,"totalLiquidityUSD":176867},{"date":1719273600,"totalLiquidityUSD":177345},{"date":1719360000,"totalLiquidityUSD":188551},{"date":1719446400,"totalLiquidityUSD":184358},{"date":1719532800,"totalLiquidityUSD":219140},{"date":1719619200,"totalLiquidityUSD":201077},{"date":1719705600,"totalLiquidityUSD":205813},{"date":1719792000,"totalLiquidityUSD":204642},{"date":1719878400,"totalLiquidityUSD":202438},{"date":1719964800,"totalLiquidityUSD":201332},{"date":1720051200,"totalLiquidityUSD":202423},{"date":1720137600,"totalLiquidityUSD":199253},{"date":1720224000,"totalLiquidityUSD":195210},{"date":1720310400,"totalLiquidityUSD":199510},{"date":1720396800,"totalLiquidityUSD":197656},{"date":1720483200,"totalLiquidityUSD":198222},{"date":1720569600,"totalLiquidityUSD":201664},{"date":1720656000,"totalLiquidityUSD":192092},{"date":1720742400,"totalLiquidityUSD":191283},{"date":1720828800,"totalLiquidityUSD":193188},{"date":1720915200,"totalLiquidityUSD":194930},{"date":1721001600,"totalLiquidityUSD":196964},{"date":1721088000,"totalLiquidityUSD":201587},{"date":1721174400,"totalLiquidityUSD":203076},{"date":1721260800,"totalLiquidityUSD":227299},{"date":1721347200,"totalLiquidityUSD":206911},{"date":1721433600,"totalLiquidityUSD":224486},{"date":1721520000,"totalLiquidityUSD":222838},{"date":1721606400,"totalLiquidityUSD":224511},{"date":1721692800,"totalLiquidityUSD":225632},{"date":1721779200,"totalLiquidityUSD":223395},{"date":1721865600,"totalLiquidityUSD":212510},{"date":1721952000,"totalLiquidityUSD":221001},{"date":1722038400,"totalLiquidityUSD":211842},{"date":1722124800,"totalLiquidityUSD":207521},{"date":1722211200,"totalLiquidityUSD":208292},{"date":1722297600,"totalLiquidityUSD":209028},{"date":1722384000,"totalLiquidityUSD":207250},{"date":1722470400,"totalLiquidityUSD":208715},{"date":1722556800,"totalLiquidityUSD":203667},{"date":1722643200,"totalLiquidityUSD":203109},{"date":1722729600,"totalLiquidityUSD":199793},{"date":1722816000,"totalLiquidityUSD":195344},{"date":1722902400,"totalLiquidityUSD":188982},{"date":1722988800,"totalLiquidityUSD":186747},{"date":1723075200,"totalLiquidityUSD":180907},{"date":1723161600,"totalLiquidityUSD":179376},{"date":1723248000,"totalLiquidityUSD":181969},{"date":1723334400,"totalLiquidityUSD":187700},{"date":1723420800,"totalLiquidityUSD":187512},{"date":1723507200,"totalLiquidityUSD":220906},{"date":1723593600,"totalLiquidityUSD":213055},{"date":1723680000,"totalLiquidityUSD":216223},{"date":1723766400,"totalLiquidityUSD":209630},{"date":1723852800,"totalLiquidityUSD":215483},{"date":1723939200,"totalLiquidityUSD":217639},{"date":1724025600,"totalLiquidityUSD":216503},{"date":1724112000,"totalLiquidityUSD":215175},{"date":1724198400,"totalLiquidityUSD":216550},{"date":1724284800,"totalLiquidityUSD":215194},{"date":1724371200,"totalLiquidityUSD":215987},{"date":1724457600,"totalLiquidityUSD":217959},{"date":1724544000,"totalLiquidityUSD":219931},{"date":1724630400,"totalLiquidityUSD":220667},{"date":1724716800,"totalLiquidityUSD":219558},{"date":1724803200,"totalLiquidityUSD":216530},{"date":1724889600,"totalLiquidityUSD":216218},{"date":1724976000,"totalLiquidityUSD":214084},{"date":1725062400,"totalLiquidityUSD":213827},{"date":1725148800,"totalLiquidityUSD":214344},{"date":1725235200,"totalLiquidityUSD":213577},{"date":1725321600,"totalLiquidityUSD":217128},{"date":1725408000,"totalLiquidityUSD":214506},{"date":1725494400,"totalLiquidityUSD":215723},{"date":1725580800,"totalLiquidityUSD":215126},{"date":1725667200,"totalLiquidityUSD":208801},{"date":1725753600,"totalLiquidityUSD":209679},{"date":1725840000,"totalLiquidityUSD":211140},{"date":1725926400,"totalLiquidityUSD":214726},{"date":1726012800,"totalLiquidityUSD":215692},{"date":1726099200,"totalLiquidityUSD":216048},{"date":1726185600,"totalLiquidityUSD":213034},{"date":1726272000,"totalLiquidityUSD":215336},{"date":1726358400,"totalLiquidityUSD":216634},{"date":1726444800,"totalLiquidityUSD":216949},{"date":1726531200,"totalLiquidityUSD":213337},{"date":1726617600,"totalLiquidityUSD":216504},{"date":1726704000,"totalLiquidityUSD":215244},{"date":1726790400,"totalLiquidityUSD":218092},{"date":1726876800,"totalLiquidityUSD":221566},{"date":1726963200,"totalLiquidityUSD":225565},{"date":1727049600,"totalLiquidityUSD":225764},{"date":1727136000,"totalLiquidityUSD":227099},{"date":1727222400,"totalLiquidityUSD":221493},{"date":1727308800,"totalLiquidityUSD":216016},{"date":1727395200,"totalLiquidityUSD":222118},{"date":1727481600,"totalLiquidityUSD":221652},{"date":1727568000,"totalLiquidityUSD":222533},{"date":1727654400,"totalLiquidityUSD":223009},{"date":1727740800,"totalLiquidityUSD":220588},{"date":1727827200,"totalLiquidityUSD":218861},{"date":1727913600,"totalLiquidityUSD":220558},{"date":1728000000,"totalLiquidityUSD":218324},{"date":1728086400,"totalLiquidityUSD":221514},{"date":1728172800,"totalLiquidityUSD":221981},{"date":1728259200,"totalLiquidityUSD":225752},{"date":1728345600,"totalLiquidityUSD":225174},{"date":1728432000,"totalLiquidityUSD":219821},{"date":1728518400,"totalLiquidityUSD":221625},{"date":1728604800,"totalLiquidityUSD":224221},{"date":1728691200,"totalLiquidityUSD":229471},{"date":1728777600,"totalLiquidityUSD":225567},{"date":1728864000,"totalLiquidityUSD":225033},{"date":1728950400,"totalLiquidityUSD":229067},{"date":1729036800,"totalLiquidityUSD":228136},{"date":1729123200,"totalLiquidityUSD":230899},{"date":1729209600,"totalLiquidityUSD":230065},{"date":1729296000,"totalLiquidityUSD":231093},{"date":1729382400,"totalLiquidityUSD":232724},{"date":1729468800,"totalLiquidityUSD":233450},{"date":1729555200,"totalLiquidityUSD":224985},{"date":1729641600,"totalLiquidityUSD":223522},{"date":1729728000,"totalLiquidityUSD":219823},{"date":1729814400,"totalLiquidityUSD":220045},{"date":1729900800,"totalLiquidityUSD":217599},{"date":1729987200,"totalLiquidityUSD":219508},{"date":1730073600,"totalLiquidityUSD":219319},{"date":1730160000,"totalLiquidityUSD":219046},{"date":1730246400,"totalLiquidityUSD":221537},{"date":1730332800,"totalLiquidityUSD":221065},{"date":1730419200,"totalLiquidityUSD":218144},{"date":1730505600,"totalLiquidityUSD":217532},{"date":1730592000,"totalLiquidityUSD":213402},{"date":1730678400,"totalLiquidityUSD":214562},{"date":1730764800,"totalLiquidityUSD":212673},{"date":1730851200,"totalLiquidityUSD":216643},{"date":1730937600,"totalLiquidityUSD":219812},{"date":1731024000,"totalLiquidityUSD":218747},{"date":1731110400,"totalLiquidityUSD":217764},{"date":1731196800,"totalLiquidityUSD":219882},{"date":1731283200,"totalLiquidityUSD":220072},{"date":1731369600,"totalLiquidityUSD":220329},{"date":1731456000,"totalLiquidityUSD":217755},{"date":1731542400,"totalLiquidityUSD":212958},{"date":1731628800,"totalLiquidityUSD":212669},{"date":1731715200,"totalLiquidityUSD":212787},{"date":1731801600,"totalLiquidityUSD":214014},{"date":1731888000,"totalLiquidityUSD":211091},{"date":1731974400,"totalLiquidityUSD":213762},{"date":1732060800,"totalLiquidityUSD":211498},{"date":1732147200,"totalLiquidityUSD":210289},{"date":1732233600,"totalLiquidityUSD":215280},{"date":1732320000,"totalLiquidityUSD":212802},{"date":1732406400,"totalLiquidityUSD":214055},{"date":1732492800,"totalLiquidityUSD":210585},{"date":1732579200,"totalLiquidityUSD":209932},{"date":1732665600,"totalLiquidityUSD":208746},{"date":1732752000,"totalLiquidityUSD":211006},{"date":1732838400,"totalLiquidityUSD":203564},{"date":1732924800,"totalLiquidityUSD":201927},{"date":1733011200,"totalLiquidityUSD":208620},{"date":1733097600,"totalLiquidityUSD":207711},{"date":1733184000,"totalLiquidityUSD":204883},{"date":1733270400,"totalLiquidityUSD":207948},{"date":1733356800,"totalLiquidityUSD":212463},{"date":1733443200,"totalLiquidityUSD":210435},{"date":1733529600,"totalLiquidityUSD":219378},{"date":1733616000,"totalLiquidityUSD":217522},{"date":1733702400,"totalLiquidityUSD":218362},{"date":1733788800,"totalLiquidityUSD":221899},{"date":1733875200,"totalLiquidityUSD":217028},{"date":1733961600,"totalLiquidityUSD":220927},{"date":1734048000,"totalLiquidityUSD":221650},{"date":1734134400,"totalLiquidityUSD":221961},{"date":1734220800,"totalLiquidityUSD":217591},{"date":1734307200,"totalLiquidityUSD":218568},{"date":1734393600,"totalLiquidityUSD":221752},{"date":1734480000,"totalLiquidityUSD":218508},{"date":1734566400,"totalLiquidityUSD":213296},{"date":1734652800,"totalLiquidityUSD":210986},{"date":1734739200,"totalLiquidityUSD":215807},{"date":1734825600,"totalLiquidityUSD":215029},{"date":1734912000,"totalLiquidityUSD":214324},{"date":1734998400,"totalLiquidityUSD":216286},{"date":1735084800,"totalLiquidityUSD":217764},{"date":1735171200,"totalLiquidityUSD":215601},{"date":1735257600,"totalLiquidityUSD":210811},{"date":1735344000,"totalLiquidityUSD":213239},{"date":1735430400,"totalLiquidityUSD":214930},{"date":1735516800,"totalLiquidityUSD":211499},{"date":1735603200,"totalLiquidityUSD":214386},{"date":1735689600,"totalLiquidityUSD":211996},{"date":1735776000,"totalLiquidityUSD":211530},{"date":1735862400,"totalLiquidityUSD":212261},{"date":1735948800,"totalLiquidityUSD":215671},{"date":1736035200,"totalLiquidityUSD":214763},{"date":1736121600,"totalLiquidityUSD":215748},{"date":1736208000,"totalLiquidityUSD":217841},{"date":1736294400,"totalLiquidityUSD":212233},{"date":1736380800,"totalLiquidityUSD":209118},{"date":1736467200,"totalLiquidityUSD":210587},{"date":1736553600,"totalLiquidityUSD":211926},{"date":1736640000,"totalLiquidityUSD":212970},{"date":1736726400,"totalLiquidityUSD":213810},{"date":1736812800,"totalLiquidityUSD":211978},{"date":1736899200,"totalLiquidityUSD":210651},{"date":1736985600,"totalLiquidityUSD":213214},{"date":1737072000,"totalLiquidityUSD":212399},{"date":1737158400,"totalLiquidityUSD":213685},{"date":1737244800,"totalLiquidityUSD":209596},{"date":1737331200,"totalLiquidityUSD":211598},{"date":1737417600,"totalLiquidityUSD":208452},{"date":1737504000,"totalLiquidityUSD":209697},{"date":1737590400,"totalLiquidityUSD":209132},{"date":1737676800,"totalLiquidityUSD":209512},{"date":1737763200,"totalLiquidityUSD":209340},{"date":1737849600,"totalLiquidityUSD":207110},{"date":1737936000,"totalLiquidityUSD":207885},{"date":1738022400,"totalLiquidityUSD":205998},{"date":1738108800,"totalLiquidityUSD":203772},{"date":1738195200,"totalLiquidityUSD":206339},{"date":1738281600,"totalLiquidityUSD":206732},{"date":1738368000,"totalLiquidityUSD":205482},{"date":1738454400,"totalLiquidityUSD":202644},{"date":1738540800,"totalLiquidityUSD":198573},{"date":1738627200,"totalLiquidityUSD":199907},{"date":1738713600,"totalLiquidityUSD":198391},{"date":1738800000,"totalLiquidityUSD":199505},{"date":1738886400,"totalLiquidityUSD":197161},{"date":1738972800,"totalLiquidityUSD":198134},{"date":1739059200,"totalLiquidityUSD":198822},{"date":1739145600,"totalLiquidityUSD":197524},{"date":1739232000,"totalLiquidityUSD":200104},{"date":1739318400,"totalLiquidityUSD":198402},{"date":1739404800,"totalLiquidityUSD":200385},{"date":1739491200,"totalLiquidityUSD":198684},{"date":1739577600,"totalLiquidityUSD":199625},{"date":1739664000,"totalLiquidityUSD":200195},{"date":1739750400,"totalLiquidityUSD":199162},{"date":1739836800,"totalLiquidityUSD":199945},{"date":1739923200,"totalLiquidityUSD":198834},{"date":1740009600,"totalLiquidityUSD":201061},{"date":1740096000,"totalLiquidityUSD":221509},{"date":1740182400,"totalLiquidityUSD":218367},{"date":1740268800,"totalLiquidityUSD":221184},{"date":1740355200,"totalLiquidityUSD":221531},{"date":1740441600,"totalLiquidityUSD":215267},{"date":1740528000,"totalLiquidityUSD":214834},{"date":1740614400,"totalLiquidityUSD":212757},{"date":1740700800,"totalLiquidityUSD":210369},{"date":1740787200,"totalLiquidityUSD":211046},{"date":1740873600,"totalLiquidityUSD":212436},{"date":1740960000,"totalLiquidityUSD":217467},{"date":1741046400,"totalLiquidityUSD":209722},{"date":1741132800,"totalLiquidityUSD":209927},{"date":1741219200,"totalLiquidityUSD":211796},{"date":1741305600,"totalLiquidityUSD":212700},{"date":1741392000,"totalLiquidityUSD":209034},{"date":1741478400,"totalLiquidityUSD":211560},{"date":1741564800,"totalLiquidityUSD":206949},{"date":1741651200,"totalLiquidityUSD":202994},{"date":1741737600,"totalLiquidityUSD":203756},{"date":1741824000,"totalLiquidityUSD":203884},{"date":1741910400,"totalLiquidityUSD":202788},{"date":1741996800,"totalLiquidityUSD":205644},{"date":1742083200,"totalLiquidityUSD":206131},{"date":1742169600,"totalLiquidityUSD":204156},{"date":1742256000,"totalLiquidityUSD":205602},{"date":1742342400,"totalLiquidityUSD":206411},{"date":1742428800,"totalLiquidityUSD":210209},{"date":1742515200,"totalLiquidityUSD":208227},{"date":1742601600,"totalLiquidityUSD":208204},{"date":1742688000,"totalLiquidityUSD":207229},{"date":1742774400,"totalLiquidityUSD":210092},{"date":1742860800,"totalLiquidityUSD":214599},{"date":1742947200,"totalLiquidityUSD":210561},{"date":1743033600,"totalLiquidityUSD":209403},{"date":1743120000,"totalLiquidityUSD":208384},{"date":1743206400,"totalLiquidityUSD":204697},{"date":1743292800,"totalLiquidityUSD":205084},{"date":1743379200,"totalLiquidityUSD":205977},{"date":1743465600,"totalLiquidityUSD":158637},{"date":1743552000,"totalLiquidityUSD":159840},{"date":1743638400,"totalLiquidityUSD":157834},{"date":1743724800,"totalLiquidityUSD":155360},{"date":1743811200,"totalLiquidityUSD":158302},{"date":1743897600,"totalLiquidityUSD":158638},{"date":1743984000,"totalLiquidityUSD":154468},{"date":1744070400,"totalLiquidityUSD":153739},{"date":1744156800,"totalLiquidityUSD":152093},{"date":1744243200,"totalLiquidityUSD":155626},{"date":1744329600,"totalLiquidityUSD":153652},{"date":1744416000,"totalLiquidityUSD":154235},{"date":1744502400,"totalLiquidityUSD":156412},{"date":1744588800,"totalLiquidityUSD":155174},{"date":1744675200,"totalLiquidityUSD":154072},{"date":1744761600,"totalLiquidityUSD":152980},{"date":1744848000,"totalLiquidityUSD":153539},{"date":1744934400,"totalLiquidityUSD":152775},{"date":1745020800,"totalLiquidityUSD":155333},{"date":1745107200,"totalLiquidityUSD":154060},{"date":1745193600,"totalLiquidityUSD":153409},{"date":1745280000,"totalLiquidityUSD":153993},{"date":1745366400,"totalLiquidityUSD":153189},{"date":1745452800,"totalLiquidityUSD":156335},{"date":1745539200,"totalLiquidityUSD":154344},{"date":1745625600,"totalLiquidityUSD":153989},{"date":1745712000,"totalLiquidityUSD":154809},{"date":1745798400,"totalLiquidityUSD":154081},{"date":1745884800,"totalLiquidityUSD":154246},{"date":1745971200,"totalLiquidityUSD":155026},{"date":1746057600,"totalLiquidityUSD":153381},{"date":1746144000,"totalLiquidityUSD":152354},{"date":1746230400,"totalLiquidityUSD":154186},{"date":1746316800,"totalLiquidityUSD":153008},{"date":1746403200,"totalLiquidityUSD":151202},{"date":1746489600,"totalLiquidityUSD":155717},{"date":1746576000,"totalLiquidityUSD":152492},{"date":1746662400,"totalLiquidityUSD":153828},{"date":1746748800,"totalLiquidityUSD":155525},{"date":1746835200,"totalLiquidityUSD":156664},{"date":1746921600,"totalLiquidityUSD":158455},{"date":1747008000,"totalLiquidityUSD":157137},{"date":1747094400,"totalLiquidityUSD":158391},{"date":1747180800,"totalLiquidityUSD":159312},{"date":1747267200,"totalLiquidityUSD":158309},{"date":1747353600,"totalLiquidityUSD":157011},{"date":1747440000,"totalLiquidityUSD":157732},{"date":1747526400,"totalLiquidityUSD":156509},{"date":1747612800,"totalLiquidityUSD":157182},{"date":1747699200,"totalLiquidityUSD":157438},{"date":1747785600,"totalLiquidityUSD":156969},{"date":1747872000,"totalLiquidityUSD":159282},{"date":1747958400,"totalLiquidityUSD":162142},{"date":1748044800,"totalLiquidityUSD":160613},{"date":1748131200,"totalLiquidityUSD":159371},{"date":1748217600,"totalLiquidityUSD":159192},{"date":1748304000,"totalLiquidityUSD":159242},{"date":1748390400,"totalLiquidityUSD":160463},{"date":1748476800,"totalLiquidityUSD":159559},{"date":1748563200,"totalLiquidityUSD":159504},{"date":1748649600,"totalLiquidityUSD":157192},{"date":1748736000,"totalLiquidityUSD":157894},{"date":1748822400,"totalLiquidityUSD":157492},{"date":1748908800,"totalLiquidityUSD":157356},{"date":1748995200,"totalLiquidityUSD":159987},{"date":1749081600,"totalLiquidityUSD":157483},{"date":1749168000,"totalLiquidityUSD":155881},{"date":1749254400,"totalLiquidityUSD":157240},{"date":1749340800,"totalLiquidityUSD":157291},{"date":1749427200,"totalLiquidityUSD":156927},{"date":1749513600,"totalLiquidityUSD":157219},{"date":1749600000,"totalLiquidityUSD":157612},{"date":1749686400,"totalLiquidityUSD":157409},{"date":1749772800,"totalLiquidityUSD":155491},{"date":1749859200,"totalLiquidityUSD":154681},{"date":1749945600,"totalLiquidityUSD":154137},{"date":1750032000,"totalLiquidityUSD":154381},{"date":1750118400,"totalLiquidityUSD":154904},{"date":1750204800,"totalLiquidityUSD":152923},{"date":1750291200,"totalLiquidityUSD":153860},{"date":1750377600,"totalLiquidityUSD":154570},{"date":1750464000,"totalLiquidityUSD":153179},{"date":1750550400,"totalLiquidityUSD":152435},{"date":1750636800,"totalLiquidityUSD":150631},{"date":1750723200,"totalLiquidityUSD":151881},{"date":1750809600,"totalLiquidityUSD":152002},{"date":1750896000,"totalLiquidityUSD":151478},{"date":1750982400,"totalLiquidityUSD":150568},{"date":1751068800,"totalLiquidityUSD":150753},{"date":1751155200,"totalLiquidityUSD":151319},{"date":1751241600,"totalLiquidityUSD":150400},{"date":1751328000,"totalLiquidityUSD":151840},{"date":1751414400,"totalLiquidityUSD":150082},{"date":1751500800,"totalLiquidityUSD":151861},{"date":1751587200,"totalLiquidityUSD":154141},{"date":1751673600,"totalLiquidityUSD":152388},{"date":1751760000,"totalLiquidityUSD":152602},{"date":1751846400,"totalLiquidityUSD":154208},{"date":1751932800,"totalLiquidityUSD":153570},{"date":1752019200,"totalLiquidityUSD":154872},{"date":1752105600,"totalLiquidityUSD":156459},{"date":1752192000,"totalLiquidityUSD":155216},{"date":1752278400,"totalLiquidityUSD":156654},{"date":1752364800,"totalLiquidityUSD":157075},{"date":1752451200,"totalLiquidityUSD":154100},{"date":1752537600,"totalLiquidityUSD":154934},{"date":1752624000,"totalLiquidityUSD":154419},{"date":1752710400,"totalLiquidityUSD":155716},{"date":1752796800,"totalLiquidityUSD":154520},{"date":1752883200,"totalLiquidityUSD":155631},{"date":1752969600,"totalLiquidityUSD":156054},{"date":1753056000,"totalLiquidityUSD":158639},{"date":1753142400,"totalLiquidityUSD":156949},{"date":1753228800,"totalLiquidityUSD":155980},{"date":1753315200,"totalLiquidityUSD":155358},{"date":1753401600,"totalLiquidityUSD":154779},{"date":1753488000,"totalLiquidityUSD":155649},{"date":1753574400,"totalLiquidityUSD":155509},{"date":1753660800,"totalLiquidityUSD":156476},{"date":1753747200,"totalLiquidityUSD":155184},{"date":1753833600,"totalLiquidityUSD":155200},{"date":1753920000,"totalLiquidityUSD":154055},{"date":1754006400,"totalLiquidityUSD":153679},{"date":1754092800,"totalLiquidityUSD":152148},{"date":1754179200,"totalLiquidityUSD":151303},{"date":1754265600,"totalLiquidityUSD":152416},{"date":1754352000,"totalLiquidityUSD":153201},{"date":1754438400,"totalLiquidityUSD":152470},{"date":1754524800,"totalLiquidityUSD":153495},{"date":1754611200,"totalLiquidityUSD":153626},{"date":1754697600,"totalLiquidityUSD":155434},{"date":1754784000,"totalLiquidityUSD":157178},{"date":1754870400,"totalLiquidityUSD":156010},{"date":1754956800,"totalLiquidityUSD":156296},{"date":1755043200,"totalLiquidityUSD":157579},{"date":1755129600,"totalLiquidityUSD":157157},{"date":1755216000,"totalLiquidityUSD":154159},{"date":1755302400,"totalLiquidityUSD":153720},{"date":1755388800,"totalLiquidityUSD":154298},{"date":1755475200,"totalLiquidityUSD":154912},{"date":1755561600,"totalLiquidityUSD":154696},{"date":1755648000,"totalLiquidityUSD":152926},{"date":1755734400,"totalLiquidityUSD":153752},{"date":1755820800,"totalLiquidityUSD":153269},{"date":1755907200,"totalLiquidityUSD":155093},{"date":1755993600,"totalLiquidityUSD":155251},{"date":1756080000,"totalLiquidityUSD":154741},{"date":1756166400,"totalLiquidityUSD":153717},{"date":1756252800,"totalLiquidityUSD":153650},{"date":1756339200,"totalLiquidityUSD":151746},{"date":1756425600,"totalLiquidityUSD":151496},{"date":1756512000,"totalLiquidityUSD":151355},{"date":1756598400,"totalLiquidityUSD":151264},{"date":1756684800,"totalLiquidityUSD":151535},{"date":1756771200,"totalLiquidityUSD":150358},{"date":1756857600,"totalLiquidityUSD":150797},{"date":1756944000,"totalLiquidityUSD":151293},{"date":1757030400,"totalLiquidityUSD":149735},{"date":1757116800,"totalLiquidityUSD":150857},{"date":1757203200,"totalLiquidityUSD":150290},{"date":1757289600,"totalLiquidityUSD":149769},{"date":1757376000,"totalLiquidityUSD":149834},{"date":1757462400,"totalLiquidityUSD":150460},{"date":1757548800,"totalLiquidityUSD":150348},{"date":1757635200,"totalLiquidityUSD":143268},{"date":1757721600,"totalLiquidityUSD":144551},{"date":1757808000,"totalLiquidityUSD":145089},{"date":1757894400,"totalLiquidityUSD":144222},{"date":1757980800,"totalLiquidityUSD":143371},{"date":1758067200,"totalLiquidityUSD":143902},{"date":1758153600,"totalLiquidityUSD":144088},{"date":1758240000,"totalLiquidityUSD":144922},{"date":1758326400,"totalLiquidityUSD":143255},{"date":1758412800,"totalLiquidityUSD":141979},{"date":1758499200,"totalLiquidityUSD":141811},{"date":1758585600,"totalLiquidityUSD":140537},{"date":1758672000,"totalLiquidityUSD":140471},{"date":1758758400,"totalLiquidityUSD":141147},{"date":1758844800,"totalLiquidityUSD":141751},{"date":1758931200,"totalLiquidityUSD":142133},{"date":1759017600,"totalLiquidityUSD":142393},{"date":1759104000,"totalLiquidityUSD":149223},{"date":1759190400,"totalLiquidityUSD":152015},{"date":1759276800,"totalLiquidityUSD":152887},{"date":1759363200,"totalLiquidityUSD":153544},{"date":1759449600,"totalLiquidityUSD":155337},{"date":1759536000,"totalLiquidityUSD":158684},{"date":1759622400,"totalLiquidityUSD":157880},{"date":1759708800,"totalLiquidityUSD":161353},{"date":1759795200,"totalLiquidityUSD":162789},{"date":1759881600,"totalLiquidityUSD":159644},{"date":1759968000,"totalLiquidityUSD":160293},{"date":1760054400,"totalLiquidityUSD":158371},{"date":1760140800,"totalLiquidityUSD":153647},{"date":1760227200,"totalLiquidityUSD":154982},{"date":1760313600,"totalLiquidityUSD":157102},{"date":1760400000,"totalLiquidityUSD":162706},{"date":1760486400,"totalLiquidityUSD":156738},{"date":1760572800,"totalLiquidityUSD":155715},{"date":1760659200,"totalLiquidityUSD":154582},{"date":1760745600,"totalLiquidityUSD":153896},{"date":1760832000,"totalLiquidityUSD":154645},{"date":1760918400,"totalLiquidityUSD":155035},{"date":1761004800,"totalLiquidityUSD":154522},{"date":1761091200,"totalLiquidityUSD":153113},{"date":1761177600,"totalLiquidityUSD":155143},{"date":1761264000,"totalLiquidityUSD":137488},{"date":1761350400,"totalLiquidityUSD":137982},{"date":1761436800,"totalLiquidityUSD":138127},{"date":1761523200,"totalLiquidityUSD":139154},{"date":1761609600,"totalLiquidityUSD":140473},{"date":1761696000,"totalLiquidityUSD":137667},{"date":1761782400,"totalLiquidityUSD":137718},{"date":1761868800,"totalLiquidityUSD":137636},{"date":1761955200,"totalLiquidityUSD":137893},{"date":1762041600,"totalLiquidityUSD":138070},{"date":1762128000,"totalLiquidityUSD":138832},{"date":1762214400,"totalLiquidityUSD":137108},{"date":1762300800,"totalLiquidityUSD":135898},{"date":1762387200,"totalLiquidityUSD":136157},{"date":1762473600,"totalLiquidityUSD":136239},{"date":1762560000,"totalLiquidityUSD":137673},{"date":1762646400,"totalLiquidityUSD":137809},{"date":1762732800,"totalLiquidityUSD":137922},{"date":1762819200,"totalLiquidityUSD":137822},{"date":1762905600,"totalLiquidityUSD":136806},{"date":1762992000,"totalLiquidityUSD":136691},{"date":1763078400,"totalLiquidityUSD":135329},{"date":1763164800,"totalLiquidityUSD":134937},{"date":1763251200,"totalLiquidityUSD":135198},{"date":1763337600,"totalLiquidityUSD":134714},{"date":1763424000,"totalLiquidityUSD":134236},{"date":1763510400,"totalLiquidityUSD":133125},{"date":1763596800,"totalLiquidityUSD":132650},{"date":1763683200,"totalLiquidityUSD":132589},{"date":1763769600,"totalLiquidityUSD":131542},{"date":1763856000,"totalLiquidityUSD":131271},{"date":1763942400,"totalLiquidityUSD":131669},{"date":1764028800,"totalLiquidityUSD":132077},{"date":1764115200,"totalLiquidityUSD":132940},{"date":1764201600,"totalLiquidityUSD":133001},{"date":1764288000,"totalLiquidityUSD":132920},{"date":1764374400,"totalLiquidityUSD":132901},{"date":1764460800,"totalLiquidityUSD":132487},{"date":1764547200,"totalLiquidityUSD":133023},{"date":1764633600,"totalLiquidityUSD":131574},{"date":1764720000,"totalLiquidityUSD":131558},{"date":1764806400,"totalLiquidityUSD":133577},{"date":1764892800,"totalLiquidityUSD":133465},{"date":1764979200,"totalLiquidityUSD":132838},{"date":1765065600,"totalLiquidityUSD":133202},{"date":1765152000,"totalLiquidityUSD":132576},{"date":1765238400,"totalLiquidityUSD":132850},{"date":1765324800,"totalLiquidityUSD":133169},{"date":1765411200,"totalLiquidityUSD":132818},{"date":1765497600,"totalLiquidityUSD":132292},{"date":1765584000,"totalLiquidityUSD":132081},{"date":1765670400,"totalLiquidityUSD":131911},{"date":1765756800,"totalLiquidityUSD":127045},{"date":1765843200,"totalLiquidityUSD":130192},{"date":1765929600,"totalLiquidityUSD":129829},{"date":1766016000,"totalLiquidityUSD":130021},{"date":1766102400,"totalLiquidityUSD":128950},{"date":1766188800,"totalLiquidityUSD":129813},{"date":1766275200,"totalLiquidityUSD":122500},{"date":1766361600,"totalLiquidityUSD":129173},{"date":1766448000,"totalLiquidityUSD":129742},{"date":1766534400,"totalLiquidityUSD":129324},{"date":1766620800,"totalLiquidityUSD":129256},{"date":1766707200,"totalLiquidityUSD":129513},{"date":1766793600,"totalLiquidityUSD":128838},{"date":1766880000,"totalLiquidityUSD":129490},{"date":1766966400,"totalLiquidityUSD":128702},{"date":1767052800,"totalLiquidityUSD":129327},{"date":1767139200,"totalLiquidityUSD":129646},{"date":1767225600,"totalLiquidityUSD":128429},{"date":1767312000,"totalLiquidityUSD":129120},{"date":1767398400,"totalLiquidityUSD":128605},{"date":1767484800,"totalLiquidityUSD":129721},{"date":1767571200,"totalLiquidityUSD":128749},{"date":1767657600,"totalLiquidityUSD":129309},{"date":1767744000,"totalLiquidityUSD":129903},{"date":1767830400,"totalLiquidityUSD":129138},{"date":1767916800,"totalLiquidityUSD":129016},{"date":1768003200,"totalLiquidityUSD":128877},{"date":1768089600,"totalLiquidityUSD":131725},{"date":1768176000,"totalLiquidityUSD":129402},{"date":1768262400,"totalLiquidityUSD":129223},{"date":1768348800,"totalLiquidityUSD":130355},{"date":1768435200,"totalLiquidityUSD":130771},{"date":1768521600,"totalLiquidityUSD":129737},{"date":1768608000,"totalLiquidityUSD":132120},{"date":1768694400,"totalLiquidityUSD":134360},{"date":1768780800,"totalLiquidityUSD":132595},{"date":1768867200,"totalLiquidityUSD":131116},{"date":1768953600,"totalLiquidityUSD":130656},{"date":1769040000,"totalLiquidityUSD":130920},{"date":1769126400,"totalLiquidityUSD":130946},{"date":1769212800,"totalLiquidityUSD":130529},{"date":1769299200,"totalLiquidityUSD":130841},{"date":1769385600,"totalLiquidityUSD":130591},{"date":1769472000,"totalLiquidityUSD":131046},{"date":1769558400,"totalLiquidityUSD":131130},{"date":1769644800,"totalLiquidityUSD":130798},{"date":1769731200,"totalLiquidityUSD":129975},{"date":1769817600,"totalLiquidityUSD":129818},{"date":1769904000,"totalLiquidityUSD":129509},{"date":1769990400,"totalLiquidityUSD":129347},{"date":1770076800,"totalLiquidityUSD":129266},{"date":1770163200,"totalLiquidityUSD":129185},{"date":1770249600,"totalLiquidityUSD":129323},{"date":1770336000,"totalLiquidityUSD":127049},{"date":1770422400,"totalLiquidityUSD":127786},{"date":1770508800,"totalLiquidityUSD":127808},{"date":1770595200,"totalLiquidityUSD":127792},{"date":1770681600,"totalLiquidityUSD":127967},{"date":1770768000,"totalLiquidityUSD":127096},{"date":1770854400,"totalLiquidityUSD":126727},{"date":1770940800,"totalLiquidityUSD":127254},{"date":1771027200,"totalLiquidityUSD":127170},{"date":1771113600,"totalLiquidityUSD":126256},{"date":1771200000,"totalLiquidityUSD":126838},{"date":1771286400,"totalLiquidityUSD":126749},{"date":1771372800,"totalLiquidityUSD":126777},{"date":1771459200,"totalLiquidityUSD":126092},{"date":1771545600,"totalLiquidityUSD":126465},{"date":1771632000,"totalLiquidityUSD":126056},{"date":1771718400,"totalLiquidityUSD":126842},{"date":1771804800,"totalLiquidityUSD":125891},{"date":1771891200,"totalLiquidityUSD":126227},{"date":1771977600,"totalLiquidityUSD":125851},{"date":1772064000,"totalLiquidityUSD":126709},{"date":1772150400,"totalLiquidityUSD":128407},{"date":1772236800,"totalLiquidityUSD":128551},{"date":1772323200,"totalLiquidityUSD":139348},{"date":1772409600,"totalLiquidityUSD":138453},{"date":1772496000,"totalLiquidityUSD":138813},{"date":1772582400,"totalLiquidityUSD":138942},{"date":1772668800,"totalLiquidityUSD":156875},{"date":1772755200,"totalLiquidityUSD":157650},{"date":1772841600,"totalLiquidityUSD":157671},{"date":1772928000,"totalLiquidityUSD":156839},{"date":1773014400,"totalLiquidityUSD":156870},{"date":1773100800,"totalLiquidityUSD":156453},{"date":1773187200,"totalLiquidityUSD":155386},{"date":1773273600,"totalLiquidityUSD":155571},{"date":1773360000,"totalLiquidityUSD":155195},{"date":1773446400,"totalLiquidityUSD":155333},{"date":1773532800,"totalLiquidityUSD":155221},{"date":1773619200,"totalLiquidityUSD":156130},{"date":1773705600,"totalLiquidityUSD":156734},{"date":1773792000,"totalLiquidityUSD":156592},{"date":1773878400,"totalLiquidityUSD":156257},{"date":1773964800,"totalLiquidityUSD":155208},{"date":1774051200,"totalLiquidityUSD":155061},{"date":1774137600,"totalLiquidityUSD":156375},{"date":1774224000,"totalLiquidityUSD":155447},{"date":1774310400,"totalLiquidityUSD":156158},{"date":1774396800,"totalLiquidityUSD":156088},{"date":1774483200,"totalLiquidityUSD":156191},{"date":1774569600,"totalLiquidityUSD":154907},{"date":1774656000,"totalLiquidityUSD":154653},{"date":1774742400,"totalLiquidityUSD":155871},{"date":1774828800,"totalLiquidityUSD":155796},{"date":1774915200,"totalLiquidityUSD":155207},{"date":1775001600,"totalLiquidityUSD":155281},{"date":1775088000,"totalLiquidityUSD":156395},{"date":1775174400,"totalLiquidityUSD":155838},{"date":1775260800,"totalLiquidityUSD":155726},{"date":1775347200,"totalLiquidityUSD":123789},{"date":1775433600,"totalLiquidityUSD":124204},{"date":1775520000,"totalLiquidityUSD":156798},{"date":1775606400,"totalLiquidityUSD":156792},{"date":1775692800,"totalLiquidityUSD":156017},{"date":1775779200,"totalLiquidityUSD":156405},{"date":1775865600,"totalLiquidityUSD":156842},{"date":1775952000,"totalLiquidityUSD":156396},{"date":1776038400,"totalLiquidityUSD":155704},{"date":1776124800,"totalLiquidityUSD":156482},{"date":1776211200,"totalLiquidityUSD":155957},{"date":1776297600,"totalLiquidityUSD":156314},{"date":1776384000,"totalLiquidityUSD":156071},{"date":1776470400,"totalLiquidityUSD":156413},{"date":1776556800,"totalLiquidityUSD":155740},{"date":1776643200,"totalLiquidityUSD":155927},{"date":1776729600,"totalLiquidityUSD":156549},{"date":1776816000,"totalLiquidityUSD":156696},{"date":1776902400,"totalLiquidityUSD":156086},{"date":1776988800,"totalLiquidityUSD":156890},{"date":1777075200,"totalLiquidityUSD":156881},{"date":1777161600,"totalLiquidityUSD":156264},{"date":1777248000,"totalLiquidityUSD":157104},{"date":1777334400,"totalLiquidityUSD":156593},{"date":1777420800,"totalLiquidityUSD":156839},{"date":1777507200,"totalLiquidityUSD":156326},{"date":1777593600,"totalLiquidityUSD":157180},{"date":1777680000,"totalLiquidityUSD":155781},{"date":1777766400,"totalLiquidityUSD":156567},{"date":1777852800,"totalLiquidityUSD":156441},{"date":1777939200,"totalLiquidityUSD":155840},{"date":1778025600,"totalLiquidityUSD":156495},{"date":1778112000,"totalLiquidityUSD":156008},{"date":1778198400,"totalLiquidityUSD":156115},{"date":1778284800,"totalLiquidityUSD":156877},{"date":1778371200,"totalLiquidityUSD":155742},{"date":1778457600,"totalLiquidityUSD":155696},{"date":1778544000,"totalLiquidityUSD":156905},{"date":1778630400,"totalLiquidityUSD":155909},{"date":1778716800,"totalLiquidityUSD":155453},{"date":1778803200,"totalLiquidityUSD":155579},{"date":1778889600,"totalLiquidityUSD":155678},{"date":1778976000,"totalLiquidityUSD":154558},{"date":1779062400,"totalLiquidityUSD":153656},{"date":1779148800,"totalLiquidityUSD":154540},{"date":1779235200,"totalLiquidityUSD":153537},{"date":1779321600,"totalLiquidityUSD":154762},{"date":1779408000,"totalLiquidityUSD":155371},{"date":1779494400,"totalLiquidityUSD":154462},{"date":1779580800,"totalLiquidityUSD":155192},{"date":1779667200,"totalLiquidityUSD":155031},{"date":1779753600,"totalLiquidityUSD":154002},{"date":1779840000,"totalLiquidityUSD":154240},{"date":1779926400,"totalLiquidityUSD":148513},{"date":1780012800,"totalLiquidityUSD":148961},{"date":1780099200,"totalLiquidityUSD":148782},{"date":1780185600,"totalLiquidityUSD":148791},{"date":1780272000,"totalLiquidityUSD":148204},{"date":1780358400,"totalLiquidityUSD":149202},{"date":1780444800,"totalLiquidityUSD":148826},{"date":1780531200,"totalLiquidityUSD":146980},{"date":1780617600,"totalLiquidityUSD":147446},{"date":1780704000,"totalLiquidityUSD":146847},{"date":1780790400,"totalLiquidityUSD":146921},{"date":1780876800,"totalLiquidityUSD":147505},{"date":1780963200,"totalLiquidityUSD":146782},{"date":1781049600,"totalLiquidityUSD":147504},{"date":1781136000,"totalLiquidityUSD":147333},{"date":1781222400,"totalLiquidityUSD":146709},{"date":1781308800,"totalLiquidityUSD":146750},{"date":1781395200,"totalLiquidityUSD":147257},{"date":1781481600,"totalLiquidityUSD":146502},{"date":1781568000,"totalLiquidityUSD":146740},{"date":1781654400,"totalLiquidityUSD":146587},{"date":1781740800,"totalLiquidityUSD":114245},{"date":1781827200,"totalLiquidityUSD":146594},{"date":1781913600,"totalLiquidityUSD":142738},{"date":1782000000,"totalLiquidityUSD":114419},{"date":1782086400,"totalLiquidityUSD":146070},{"date":1782172800,"totalLiquidityUSD":144690},{"date":1782259200,"totalLiquidityUSD":144194},{"date":1782345600,"totalLiquidityUSD":138779},{"date":1782432000,"totalLiquidityUSD":114287},{"date":1782518400,"totalLiquidityUSD":145338},{"date":1782604800,"totalLiquidityUSD":114255},{"date":1782691200,"totalLiquidityUSD":144789},{"date":1782777600,"totalLiquidityUSD":144635},{"date":1782864000,"totalLiquidityUSD":144234},{"date":1782950400,"totalLiquidityUSD":114297},{"date":1783036800,"totalLiquidityUSD":114380},{"date":1783123200,"totalLiquidityUSD":134613},{"date":1783209600,"totalLiquidityUSD":143310},{"date":1783296000,"totalLiquidityUSD":146437},{"date":1783382400,"totalLiquidityUSD":146464},{"date":1783468800,"totalLiquidityUSD":145722},{"date":1783555200,"totalLiquidityUSD":146343},{"date":1783641600,"totalLiquidityUSD":114316},{"date":1783728000,"totalLiquidityUSD":114390},{"date":1783814400,"totalLiquidityUSD":145807},{"date":1783900800,"totalLiquidityUSD":146419},{"date":1783987200,"totalLiquidityUSD":145678},{"date":1784073600,"totalLiquidityUSD":146595},{"date":1784160000,"totalLiquidityUSD":146243},{"date":1784246400,"totalLiquidityUSD":145702},{"date":1784332800,"totalLiquidityUSD":145804},{"date":1784419200,"totalLiquidityUSD":146985},{"date":1784505600,"totalLiquidityUSD":155832},{"date":1784592000,"totalLiquidityUSD":156645},{"date":1784678400,"totalLiquidityUSD":114465},{"date":1784764800,"totalLiquidityUSD":114438},{"date":1784851200,"totalLiquidityUSD":149471},{"date":1784937600,"totalLiquidityUSD":155991},{"date":1785024000,"totalLiquidityUSD":26493},{"date":1785110400,"totalLiquidityUSD":114415},{"date":1785196800,"totalLiquidityUSD":155122},{"date":1785283200,"totalLiquidityUSD":155837},{"date":1785369600,"totalLiquidityUSD":152058},{"date":1785456000,"totalLiquidityUSD":114253},{"date":1785542400,"totalLiquidityUSD":114420},{"date":1785628800,"totalLiquidityUSD":155627},{"date":1785715200,"totalLiquidityUSD":156417},{"date":1785801600,"totalLiquidityUSD":156400},{"date":1785888000,"totalLiquidityUSD":154583},{"date":1785974400,"totalLiquidityUSD":155660},{"date":1786060800,"totalLiquidityUSD":155669},{"date":1786147200,"totalLiquidityUSD":156393},{"date":1786233600,"totalLiquidityUSD":156398},{"date":1786320000,"totalLiquidityUSD":155687},{"date":1786406400,"totalLiquidityUSD":155651},{"date":1786492800,"totalLiquidityUSD":26415},{"date":1786579200,"totalLiquidityUSD":155626},{"date":1786665600,"totalLiquidityUSD":155604},{"date":1786752000,"totalLiquidityUSD":152583},{"date":1786838400,"totalLiquidityUSD":156477},{"date":1786924800,"totalLiquidityUSD":156566},{"date":1787011200,"totalLiquidityUSD":155268},{"date":1787097600,"totalLiquidityUSD":154744},{"date":1787184000,"totalLiquidityUSD":155734},{"date":1787270400,"totalLiquidityUSD":156696},{"date":1787356800,"totalLiquidityUSD":156375},{"date":1787443200,"totalLiquidityUSD":156798},{"date":1787529600,"totalLiquidityUSD":156172},{"date":1787616000,"totalLiquidityUSD":156145},{"date":1787702400,"totalLiquidityUSD":156222},{"date":1787788800,"totalLiquidityUSD":156734},{"date":1787875200,"totalLiquidityUSD":156073},{"date":1787961600,"totalLiquidityUSD":155689},{"date":1788048000,"totalLiquidityUSD":156711},{"date":1788134400,"totalLiquidityUSD":155853},{"date":1788220800,"totalLiquidityUSD":156305},{"date":1788307200,"totalLiquidityUSD":156009},{"date":1788393600,"totalLiquidityUSD":156040},{"date":1788480000,"totalLiquidityUSD":156286},{"date":1788566400,"totalLiquidityUSD":157127},{"date":1788652800,"totalLiquidityUSD":157656},{"date":1788739200,"totalLiquidityUSD":157899},{"date":1788825600,"totalLiquidityUSD":157103},{"date":1788912000,"totalLiquidityUSD":158053},{"date":1788998400,"totalLiquidityUSD":157594},{"date":1789084800,"totalLiquidityUSD":157402},{"date":1789171200,"totalLiquidityUSD":157411},{"date":1789257600,"totalLiquidityUSD":156569},{"date":1789344000,"totalLiquidityUSD":156330},{"date":1789430400,"totalLiquidityUSD":157424},{"date":1789516800,"totalLiquidityUSD":156320},{"date":1789603200,"totalLiquidityUSD":157061},{"date":1789689600,"totalLiquidityUSD":156423},{"date":1789776000,"totalLiquidityUSD":157787},{"date":1789862400,"totalLiquidityUSD":157340},{"date":1789948800,"totalLiquidityUSD":158275},{"date":1790035200,"totalLiquidityUSD":158455},{"date":1790121600,"totalLiquidityUSD":159245},{"date":1790208000,"totalLiquidityUSD":158476},{"date":1790294400,"totalLiquidityUSD":159378},{"date":1790380800,"totalLiquidityUSD":159410},{"date":1790467200,"totalLiquidityUSD":159236},{"date":1790553600,"totalLiquidityUSD":158603},{"date":1790640000,"totalLiquidityUSD":158600},{"date":1790726400,"totalLiquidityUSD":159374},{"date":1790812800,"totalLiquidityUSD":159381},{"date":1790899200,"totalLiquidityUSD":160269},{"date":1790985600,"totalLiquidityUSD":159363},{"date":1791072000,"totalLiquidityUSD":160067},{"date":1791158400,"totalLiquidityUSD":158917},{"date":1791244800,"totalLiquidityUSD":160265},{"date":1791331200,"totalLiquidityUSD":159732},{"date":1791417600,"totalLiquidityUSD":159515},{"date":1791504000,"totalLiquidityUSD":159680},{"date":1791590400,"totalLiquidityUSD":159056},{"date":1791676800,"totalLiquidityUSD":159544},{"date":1791763200,"totalLiquidityUSD":159602},{"date":1791849600,"totalLiquidityUSD":158890},{"date":1791936000,"totalLiquidityUSD":159899},{"date":1792022400,"totalLiquidityUSD":158794},{"date":1792108800,"totalLiquidityUSD":158610},{"date":1792195200,"totalLiquidityUSD":159357},{"date":1792281600,"totalLiquidityUSD":159396},{"date":1792368000,"totalLiquidityUSD":159355},{"date":1792454400,"totalLiquidityUSD":159462},{"date":1792540800,"totalLiquidityUSD":159467},{"date":1792627200,"totalLiquidityUSD":158997},{"date":1792713600,"totalLiquidityUSD":158718},{"date":1792800000,"totalLiquidityUSD":159275},{"date":1792886400,"totalLiquidityUSD":159314},{"date":1792972800,"totalLiquidityUSD":158818},{"date":1793059200,"totalLiquidityUSD":158345},{"date":1793102639,"totalLiquidityUSD":158813}],"tokensInUsd":[{"date":1661385600,"tokens":{"NCT":529396.59,"BCT":18.84}},{"date":1661472000,"tokens":{"NCT":522689.44,"BCT":18.84}},{"date":1661558400,"tokens":{"NCT":483713.97,"BCT":18.84}},{"date":1661644800,"tokens":{"NCT":521308.32,"BCT":18.84}},{"date":1661731200,"tokens":{"NCT":517439.97,"BCT":18.72}},{"date":1661817600,"tokens":{"NCT":517439.97,"BCT":18.36}},{"date":1661904000,"tokens":{"NCT":519939.68,"BCT":18.48}},{"date":1661990400,"tokens":{"NCT":517437.9,"BCT":19.92}},{"date":1662076800,"tokens":{"NCT":526803.7,"BCT":23.1}},{"date":1662163200,"tokens":{"NCT":531797.1,"BCT":23.38}},{"date":1662249600,"tokens":{"NCT":524489.03,"BCT":22.96}},{"date":1662336000,"tokens":{"NCT":524489.03,"BCT":23.1}},{"date":1662422400,"tokens":{"NCT":522003.3,"BCT":23.38}},{"date":1662508800,"tokens":{"NCT":527292.76,"BCT":22.96}},{"date":1662595200,"tokens":{"NCT":532267.22,"BCT":22.68}},{"date":1662681600,"tokens":{"NCT":546242.96,"BCT":22.4}},{"date":1662768000,"tokens":{"NCT":536554.85,"BCT":22.82}},{"date":1662854400,"tokens":{"NCT":553312.68,"BCT":22.96}},{"date":1662940800,"tokens":{"NCT":535565.8,"BCT":24.75}},{"date":1663027200,"tokens":{"NCT":541944.18,"BCT":24.6}},{"date":1663113600,"tokens":{"NCT":527297.04,"BCT":24.15}},{"date":1663200000,"tokens":{"NCT":522414.66,"BCT":25.6}},{"date":1663286400,"tokens":{"NCT":517532.28,"BCT":25.6}},{"date":1663372800,"tokens":{"NCT":530819.1,"BCT":25.92}},{"date":1663459200,"tokens":{"NCT":542171.84,"BCT":25.92}},{"date":1663545600,"tokens":{"NCT":530571.3,"BCT":25.92}},{"date":1663632000,"tokens":{"NCT":532994,"BCT":26.08}},{"date":1663718400,"tokens":{"NCT":520880.5,"BCT":25.44}},{"date":1663804800,"tokens":{"NCT":515251.16,"BCT":25.28}},{"date":1663891200,"tokens":{"NCT":517051.04,"BCT":25.28}},{"date":1663977600,"tokens":{"NCT":531514.52,"BCT":25.76}},{"date":1664064000,"tokens":{"NCT":531514.52,"BCT":25.76}},{"date":1664150400,"tokens":{"NCT":536390.8,"BCT":25.92}},{"date":1664236800,"tokens":{"NCT":533295.66,"BCT":25.76}},{"date":1664323200,"tokens":{"NCT":533295.66,"BCT":25.92}},{"date":1664409600,"tokens":{"NCT":530860.52,"BCT":25.76}},{"date":1664496000,"tokens":{"NCT":530860.52,"BCT":25.6}},{"date":1664582400,"tokens":{"NCT":530967.34,"BCT":25.6}},{"date":1664668800,"tokens":{"NCT":523660.45,"BCT":25.28}},{"date":1664755200,"tokens":{"NCT":520071.45,"BCT":24.8}},{"date":1664841600,"tokens":{"NCT":516257.92,"BCT":24.8}},{"date":1664928000,"tokens":{"NCT":523068.36,"BCT":25.28}},{"date":1665014400,"tokens":{"NCT":527979.8,"BCT":25.76}},{"date":1665100800,"tokens":{"NCT":527979.8,"BCT":26.08}},{"date":1665187200,"tokens":{"NCT":525524.08,"BCT":26.24}},{"date":1665273600,"tokens":{"NCT":525524.08,"BCT":26.24}},{"date":1665360000,"tokens":{"NCT":527979.8,"BCT":26.88}},{"date":1665446400,"tokens":{"NCT":525524.08,"BCT":25.28}},{"date":1665532800,"tokens":{"NCT":524154.66,"BCT":25.12}},{"date":1665619200,"tokens":{"NCT":529076.3,"BCT":25.44}},{"date":1665705600,"tokens":{"NCT":529593.12,"BCT":26.4}},{"date":1665792000,"tokens":{"NCT":522237.66,"BCT":25.76}},{"date":1665878400,"tokens":{"NCT":527141.3,"BCT":25.6}},{"date":1665964800,"tokens":{"NCT":534496.76,"BCT":25.6}},{"date":1666051200,"tokens":{"NCT":536948.58,"BCT":26.08}},{"date":1666137600,"tokens":{"NCT":515381.46,"BCT":23.84}},{"date":1666310400,"tokens":{"NCT":515870.52,"BCT":24.16}},{"date":1666396800,"tokens":{"NCT":518137.2,"BCT":24.16}},{"date":1666483200,"tokens":{"NCT":515669.88,"BCT":24}},{"date":1666569600,"tokens":{"NCT":523071.84,"BCT":24.48}},{"date":1666656000,"tokens":{"NCT":523071.84,"BCT":24.16}},{"date":1666742400,"tokens":{"NCT":486417.1,"BCT":21.12}},{"date":1666828800,"tokens":{"NCT":472756.71,"BCT":21.28}},{"date":1666915200,"tokens":{"NCT":477949.2,"BCT":22.4}},{"date":1667001600,"tokens":{"NCT":477949.2,"BCT":22.4}},{"date":1667088000,"tokens":{"NCT":477958.4,"BCT":22.4}},{"date":1667174400,"tokens":{"NCT":472763.2,"BCT":21.6}},{"date":1667260800,"tokens":{"NCT":476458.8,"BCT":22.08}},{"date":1667347200,"tokens":{"NCT":471251.6,"BCT":24.66}},{"date":1667433600,"tokens":{"NCT":475058.22,"BCT":24.3}},{"date":1667520000,"tokens":{"NCT":483333.04,"BCT":24.84}},{"date":1667606400,"tokens":{"NCT":481820.7,"BCT":24.48}},{"date":1667692800,"tokens":{"NCT":489719.4,"BCT":26.41}},{"date":1667779200,"tokens":{"NCT":487086.5,"BCT":26.6}},{"date":1667865600,"tokens":{"NCT":485005.6,"BCT":26.03}},{"date":1667952000,"tokens":{"NCT":461387.1,"BCT":24.51}},{"date":1668038400,"tokens":{"NCT":444745.5,"BCT":24.32}},{"date":1668124800,"tokens":{"NCT":445944,"BCT":24.32}},{"date":1668211200,"tokens":{"NCT":462075.97,"BCT":25.65}},{"date":1668297600,"tokens":{"NCT":454271.84,"BCT":24.89}},{"date":1668384000,"tokens":{"NCT":451690.75,"BCT":25.27}},{"date":1668470400,"tokens":{"NCT":446447.26,"BCT":24.51}},{"date":1668556800,"tokens":{"NCT":446447.26,"BCT":24.13}},{"date":1668643200,"tokens":{"NCT":439708.4,"BCT":24.13}},{"date":1668729600,"tokens":{"NCT":444331.53,"BCT":24.32}},{"date":1668816000,"tokens":{"NCT":439378.03,"BCT":23.56}},{"date":1668902400,"tokens":{"NCT":440669.04,"BCT":23.94}},{"date":1668988800,"tokens":{"NCT":433946.7,"BCT":23.18}},{"date":1669075200,"tokens":{"NCT":437185.9,"BCT":23.18}},{"date":1669161600,"tokens":{"NCT":436016.52,"BCT":22.8}},{"date":1669248000,"tokens":{"NCT":439568.62,"BCT":23.18}},{"date":1669334400,"tokens":{"NCT":434265.3,"BCT":22.99}},{"date":1669420800,"tokens":{"NCT":444559.5,"BCT":23.18}},{"date":1669507200,"tokens":{"NCT":447253.8,"BCT":23.37}},{"date":1669593600,"tokens":{"NCT":470042.73,"BCT":23.37}},{"date":1669680000,"tokens":{"NCT":458695.7,"BCT":20.862}},{"date":1669766400,"tokens":{"NCT":446740.92,"BCT":20.843}},{"date":1669852800,"tokens":{"NCT":452589.04,"BCT":21.47}},{"date":1669939200,"tokens":{"NCT":454467.12,"BCT":20.862}},{"date":1670025600,"tokens":{"NCT":451247.76,"BCT":20.577}},{"date":1670112000,"tokens":{"NCT":451247.76,"BCT":20.9}},{"date":1670198400,"tokens":{"NCT":463313.5,"BCT":21.47}},{"date":1670284800,"tokens":{"NCT":465225.4,"BCT":21.85}},{"date":1670371200,"tokens":{"NCT":460886.66,"BCT":21.47}},{"date":1670457600,"tokens":{"NCT":457474.08,"BCT":21.47}},{"date":1670544000,"tokens":{"NCT":457438.8,"BCT":20.786}},{"date":1670630400,"tokens":{"NCT":454715.95,"BCT":20.9}},{"date":1670716800,"tokens":{"NCT":457438.8,"BCT":20.615}},{"date":1670803200,"tokens":{"NCT":456760.08,"BCT":20.634}},{"date":1670889600,"tokens":{"NCT":453540.27,"BCT":20.026}},{"date":1670976000,"tokens":{"NCT":453039.27,"BCT":22.974}},{"date":1671062400,"tokens":{"NCT":449622.62,"BCT":24.2}},{"date":1671148800,"tokens":{"NCT":452331.19,"BCT":25.07}},{"date":1671235200,"tokens":{"NCT":451329.19,"BCT":24.932}},{"date":1671321600,"tokens":{"NCT":450098.4,"BCT":24.702}},{"date":1671408000,"tokens":{"NCT":447403.2,"BCT":24.978}},{"date":1671494400,"tokens":{"NCT":450098.4,"BCT":24.794}},{"date":1671580800,"tokens":{"NCT":447403.2,"BCT":25.116}},{"date":1671667200,"tokens":{"NCT":446905.2,"BCT":24.495}},{"date":1671753600,"tokens":{"NCT":446407.2,"BCT":24.794}},{"date":1671840000,"tokens":{"NCT":443718,"BCT":24.886}},{"date":1671926400,"tokens":{"NCT":443718,"BCT":23.989}},{"date":1672012800,"tokens":{"NCT":443718,"BCT":23.782}},{"date":1672099200,"tokens":{"NCT":441028.8,"BCT":25.44}},{"date":1672185600,"tokens":{"NCT":441028.8,"BCT":24.84}},{"date":1672272000,"tokens":{"NCT":435010.5,"BCT":24.384}},{"date":1672358400,"tokens":{"NCT":435010.5,"BCT":24.744}},{"date":1672444800,"tokens":{"NCT":435127.14,"BCT":21.98681}},{"date":1672531200,"tokens":{"NCT":432441.17,"BCT":22.80545}},{"date":1672617600,"tokens":{"NCT":432924.17,"BCT":23.14865}},{"date":1672704000,"tokens":{"NCT":433418.44,"BCT":23.26205}},{"date":1672790400,"tokens":{"NCT":433901.44,"BCT":23.27318}},{"date":1672876800,"tokens":{"NCT":437568.48,"BCT":22.76743}},{"date":1672963200,"tokens":{"NCT":434867.44,"BCT":22.64429}},{"date":1673049600,"tokens":{"NCT":437568.48,"BCT":22.37256}},{"date":1673136000,"tokens":{"NCT":437568.48,"BCT":22.86785}},{"date":1673222400,"tokens":{"NCT":434867.44,"BCT":22.83878}},{"date":1673308800,"tokens":{"NCT":442225.52,"BCT":22.99817}},{"date":1673395200,"tokens":{"NCT":442714.52,"BCT":22.70894}},{"date":1673481600,"tokens":{"NCT":445430.56,"BCT":22.26022}},{"date":1673568000,"tokens":{"NCT":445430.56,"BCT":22.79376}},{"date":1673654400,"tokens":{"NCT":448349.55,"BCT":22.64738}},{"date":1673740800,"tokens":{"NCT":455287.09,"BCT":23.71783}},{"date":1673827200,"tokens":{"NCT":462242.04,"BCT":23.00172}},{"date":1673913600,"tokens":{"NCT":464334.26,"BCT":24.576}},{"date":1674000000,"tokens":{"NCT":467069.9,"BCT":24.552}},{"date":1674086400,"tokens":{"NCT":460447.68,"BCT":24.552}},{"date":1674172800,"tokens":{"NCT":463188.44,"BCT":22.07474}},{"date":1674259200,"tokens":{"NCT":467124.48,"BCT":113.8656}},{"date":1674345600,"tokens":{"NCT":469923.36,"BCT":22.12102}},{"date":1674432000,"tokens":{"NCT":476883.75,"BCT":22.16614}},{"date":1674518400,"tokens":{"NCT":480765.12,"BCT":25.80077}},{"date":1674604800,"tokens":{"NCT":480830.24,"BCT":28.028}},{"date":1674691200,"tokens":{"NCT":481586.91,"BCT":27.97547}},{"date":1674777600,"tokens":{"NCT":481586.91,"BCT":28}},{"date":1674864000,"tokens":{"NCT":484307.74,"BCT":27.97603}},{"date":1674950400,"tokens":{"NCT":484307.74,"BCT":27.91698}},{"date":1675036800,"tokens":{"NCT":489500.56,"BCT":23.95433}},{"date":1675123200,"tokens":{"NCT":488261.88,"BCT":23.93899}},{"date":1675209600,"tokens":{"NCT":482365.71,"BCT":25.056}},{"date":1675296000,"tokens":{"NCT":482093.13,"BCT":25.032}},{"date":1675382400,"tokens":{"NCT":498918.42,"BCT":26.4}},{"date":1675468800,"tokens":{"NCT":504401.04,"BCT":28.08}},{"date":1675555200,"tokens":{"NCT":502406.37,"BCT":27.6}},{"date":1675641600,"tokens":{"NCT":488730.6,"BCT":27.12}},{"date":1675728000,"tokens":{"NCT":490668.36,"BCT":27.36}},{"date":1675814400,"tokens":{"NCT":500330.7,"BCT":30.96}},{"date":1675900800,"tokens":{"NCT":508240.5,"BCT":34.8}},{"date":1675987200,"tokens":{"NCT":493134.36,"BCT":31.44}},{"date":1676073600,"tokens":{"NCT":495224.62,"BCT":31.68}},{"date":1676160000,"tokens":{"NCT":497872.88,"BCT":32.4}},{"date":1676246400,"tokens":{"NCT":502600.14,"BCT":33.36}},{"date":1676332800,"tokens":{"NCT":505975.68,"BCT":38.16}},{"date":1676419200,"tokens":{"NCT":499183.2,"BCT":36}},{"date":1676505600,"tokens":{"NCT":512319.6,"BCT":37.2}},{"date":1676592000,"tokens":{"NCT":504437.76,"BCT":33.36}},{"date":1676678400,"tokens":{"NCT":520410.87,"BCT":35.52}},{"date":1676764800,"tokens":{"NCT":519613.14,"BCT":39.6}},{"date":1676851200,"tokens":{"NCT":527368.56,"BCT":39.84}},{"date":1676937600,"tokens":{"NCT":529953.7,"BCT":40.56}},{"date":1677024000,"tokens":{"NCT":527368.56,"BCT":39.84}},{"date":1677110400,"tokens":{"NCT":529448.84,"BCT":39.84}},{"date":1677196800,"tokens":{"NCT":523696.56,"BCT":39.36}},{"date":1677283200,"tokens":{"NCT":526358.84,"BCT":38.88}},{"date":1677369600,"tokens":{"NCT":523188.7,"BCT":39.12}},{"date":1677456000,"tokens":{"NCT":523188.7,"BCT":38.64}},{"date":1677542400,"tokens":{"NCT":527073.75,"BCT":38.64}},{"date":1677628800,"tokens":{"NCT":518192,"BCT":40.8}},{"date":1677715200,"tokens":{"NCT":513117,"BCT":42}},{"date":1677801600,"tokens":{"NCT":513115.02,"BCT":42.64}},{"date":1677888000,"tokens":{"NCT":506749.01,"BCT":43.16}},{"date":1677974400,"tokens":{"NCT":505567.01,"BCT":43.16}},{"date":1678060800,"tokens":{"NCT":506945.34,"BCT":44.55}},{"date":1678147200,"tokens":{"NCT":501236.68,"BCT":41.85}},{"date":1678233600,"tokens":{"NCT":500648.68,"BCT":42.93}},{"date":1678320000,"tokens":{"NCT":493792.08,"BCT":42.39}},{"date":1678406400,"tokens":{"NCT":492628.08,"BCT":41.58}},{"date":1678492800,"tokens":{"NCT":486397.44,"BCT":40.5}},{"date":1678579200,"tokens":{"NCT":466099.6,"BCT":34.83}},{"date":1678665600,"tokens":{"NCT":499030.55,"BCT":41.31}},{"date":1678752000,"tokens":{"NCT":503499.85,"BCT":43.2}},{"date":1678838400,"tokens":{"NCT":508560.15,"BCT":44.28}},{"date":1678924800,"tokens":{"NCT":509272.3,"BCT":47.04}},{"date":1679011200,"tokens":{"NCT":506745.12,"BCT":46.2}},{"date":1679097600,"tokens":{"NCT":516829.6,"BCT":49.01}},{"date":1679184000,"tokens":{"NCT":514308.48,"BCT":48.43}},{"date":1679270400,"tokens":{"NCT":521263.26,"BCT":49.88}},{"date":1679356800,"tokens":{"NCT":514369.6,"BCT":49.3}},{"date":1679443200,"tokens":{"NCT":514369.6,"BCT":48.72}},{"date":1679529600,"tokens":{"NCT":513139.6,"BCT":48.72}},{"date":1679616000,"tokens":{"NCT":510603.84,"BCT":48.14}},{"date":1679702400,"tokens":{"NCT":510599.76,"BCT":46.4}},{"date":1679788800,"tokens":{"NCT":510599.76,"BCT":46.11}},{"date":1679875200,"tokens":{"NCT":508096.82,"BCT":45.53}},{"date":1679961600,"tokens":{"NCT":507487.82,"BCT":45.53}},{"date":1680048000,"tokens":{"NCT":499978,"BCT":44.7}},{"date":1680134400,"tokens":{"NCT":512828.75,"BCT":49.5}},{"date":1680220800,"tokens":{"NCT":517881.25,"BCT":51}},{"date":1680307200,"tokens":{"NCT":512826.72,"BCT":56.62}},{"date":1680393600,"tokens":{"NCT":512822.66,"BCT":58.11}},{"date":1680480000,"tokens":{"NCT":512808.45,"BCT":57.72}},{"date":1680566400,"tokens":{"NCT":507756.15,"BCT":57.2}},{"date":1680652800,"tokens":{"NCT":509565.15,"BCT":56.8}},{"date":1680739200,"tokens":{"NCT":509565.15,"BCT":56.58}},{"date":1680825600,"tokens":{"NCT":509565.15,"BCT":55.35}},{"date":1680912000,"tokens":{"NCT":512100.3,"BCT":56.28}},{"date":1680998400,"tokens":{"NCT":511995.26,"BCT":55.86}},{"date":1681084800,"tokens":{"NCT":511995.26,"BCT":55.44}},{"date":1681171200,"tokens":{"NCT":509460.63,"BCT":53.76}},{"date":1681257600,"tokens":{"NCT":509460.63,"BCT":52.5}},{"date":1681344000,"tokens":{"NCT":506926,"BCT":52.08}},{"date":1681430400,"tokens":{"NCT":505088.1,"BCT":51.24}},{"date":1681516800,"tokens":{"NCT":515800.94,"BCT":47.46}},{"date":1681603200,"tokens":{"NCT":515800.94,"BCT":47.46}},{"date":1681689600,"tokens":{"NCT":518338.17,"BCT":47.04}},{"date":1681776000,"tokens":{"NCT":510676,"BCT":46.2}},{"date":1681862400,"tokens":{"NCT":510676,"BCT":45.948}},{"date":1681948800,"tokens":{"NCT":500456.6,"BCT":45.486}},{"date":1682035200,"tokens":{"NCT":495349.9,"BCT":44.982}},{"date":1682121600,"tokens":{"NCT":483734.16,"BCT":44.184}},{"date":1682208000,"tokens":{"NCT":485437.05,"BCT":44.058}},{"date":1682294400,"tokens":{"NCT":483363.04,"BCT":43.596}},{"date":1682380800,"tokens":{"NCT":484114.95,"BCT":43.134}},{"date":1682467200,"tokens":{"NCT":483542.34,"BCT":42.924}},{"date":1682553600,"tokens":{"NCT":489305.72,"BCT":43.218}},{"date":1682640000,"tokens":{"NCT":494511.1,"BCT":43.596}},{"date":1682726400,"tokens":{"NCT":473689.58,"BCT":44.1}},{"date":1682812800,"tokens":{"NCT":471086.89,"BCT":44.1}},{"date":1682899200,"tokens":{"NCT":468484.2,"BCT":43.974}},{"date":1682985600,"tokens":{"NCT":460676.13,"BCT":43.68}},{"date":1683072000,"tokens":{"NCT":471086.89,"BCT":47.46}},{"date":1683158400,"tokens":{"NCT":478342.96,"BCT":47.04}},{"date":1683244800,"tokens":{"NCT":471039.83,"BCT":47.46}},{"date":1683331200,"tokens":{"NCT":479193.04,"BCT":49.98}},{"date":1683417600,"tokens":{"NCT":468775.8,"BCT":48.72}},{"date":1683504000,"tokens":{"NCT":471378.3,"BCT":48.3}},{"date":1683590400,"tokens":{"NCT":460961.1,"BCT":46.62}},{"date":1683676800,"tokens":{"NCT":458853.12,"BCT":46.158}},{"date":1683763200,"tokens":{"NCT":462053.19,"BCT":46.2}},{"date":1683849600,"tokens":{"NCT":462049.65,"BCT":45.36}},{"date":1683936000,"tokens":{"NCT":450885.9,"BCT":45.024}},{"date":1684022400,"tokens":{"NCT":454731.75,"BCT":44.688}},{"date":1684108800,"tokens":{"NCT":457886.36,"BCT":44.394}},{"date":1684195200,"tokens":{"NCT":450395.14,"BCT":43.302}},{"date":1684281600,"tokens":{"NCT":452842.26,"BCT":42.168}},{"date":1684368000,"tokens":{"NCT":463560.42,"BCT":41.46311}},{"date":1684454400,"tokens":{"NCT":460175.68,"BCT":42.58716}},{"date":1684540800,"tokens":{"NCT":469645.44,"BCT":41.91894}},{"date":1684627200,"tokens":{"NCT":474982.32,"BCT":40.84153}},{"date":1684713600,"tokens":{"NCT":466977,"BCT":40.77475}},{"date":1684800000,"tokens":{"NCT":463706.52,"BCT":40.04452}},{"date":1684886400,"tokens":{"NCT":463703.04,"BCT":40.12329}},{"date":1684972800,"tokens":{"NCT":466368,"BCT":39.76856}},{"date":1685059200,"tokens":{"NCT":463194.96,"BCT":38.78679}},{"date":1685145600,"tokens":{"NCT":457870.88,"BCT":37.3824}},{"date":1685232000,"tokens":{"NCT":457870.88,"BCT":36.83825}},{"date":1685318400,"tokens":{"NCT":456698.25,"BCT":35.21448}},{"date":1685404800,"tokens":{"NCT":454025.8,"BCT":35.05669}},{"date":1685491200,"tokens":{"NCT":448441.76,"BCT":34.09608}},{"date":1685577600,"tokens":{"NCT":441679.88,"BCT":33.59202}},{"date":1685664000,"tokens":{"NCT":449305.56,"BCT":33.04588}},{"date":1685750400,"tokens":{"NCT":460538.5,"BCT":32.10764}},{"date":1685836800,"tokens":{"NCT":457829.45,"BCT":31.93832}},{"date":1685923200,"tokens":{"NCT":455592.48,"BCT":31.26262}},{"date":1686009600,"tokens":{"NCT":450168.76,"BCT":31.21078}},{"date":1686096000,"tokens":{"NCT":446955.3,"BCT":31.05379}},{"date":1686182400,"tokens":{"NCT":446952,"BCT":31.91566}},{"date":1686268800,"tokens":{"NCT":454567.68,"BCT":32.65148}},{"date":1686355200,"tokens":{"NCT":451861.92,"BCT":32.07701}},{"date":1686441600,"tokens":{"NCT":441204.28,"BCT":31.75572}},{"date":1686528000,"tokens":{"NCT":449275.09,"BCT":31.45652}},{"date":1686614400,"tokens":{"NCT":438514.01,"BCT":32.61133}},{"date":1686700800,"tokens":{"NCT":435823.74,"BCT":32.05536}},{"date":1686787200,"tokens":{"NCT":433133.47,"BCT":32.13461}},{"date":1686873600,"tokens":{"NCT":425062.66,"BCT":32.59215}},{"date":1686960000,"tokens":{"NCT":443894.55,"BCT":32.33074}},{"date":1687046400,"tokens":{"NCT":441204.28,"BCT":32.3603}},{"date":1687132800,"tokens":{"NCT":433133.47,"BCT":32.31029}},{"date":1687219200,"tokens":{"NCT":435823.74,"BCT":31.90125}},{"date":1687305600,"tokens":{"NCT":449275.09,"BCT":31.76213}},{"date":1687392000,"tokens":{"NCT":447089.46,"BCT":32.08286}},{"date":1687478400,"tokens":{"NCT":444396.15,"BCT":32.19199}},{"date":1687564800,"tokens":{"NCT":447594.1,"BCT":32.31156}},{"date":1687651200,"tokens":{"NCT":445396.05,"BCT":32.48678}},{"date":1687737600,"tokens":{"NCT":447877.65,"BCT":32.16182}},{"date":1687824000,"tokens":{"NCT":455715.12,"BCT":34.56197}},{"date":1687910400,"tokens":{"NCT":455409.36,"BCT":34.27195}},{"date":1687996800,"tokens":{"NCT":438161.4,"BCT":35.6675}},{"date":1688083200,"tokens":{"NCT":432752,"BCT":35.26}},{"date":1688169600,"tokens":{"NCT":443570.8,"BCT":35.0657}},{"date":1688256000,"tokens":{"NCT":446775.45,"BCT":35.7916}},{"date":1688342400,"tokens":{"NCT":455412.34,"BCT":35.71495}},{"date":1688428800,"tokens":{"NCT":471310.2,"BCT":35.6024}},{"date":1688515200,"tokens":{"NCT":458561.96,"BCT":35.36125}},{"date":1688601600,"tokens":{"NCT":453714.52,"BCT":35.4417}},{"date":1688688000,"tokens":{"NCT":447421.52,"BCT":34.6356}},{"date":1688774400,"tokens":{"NCT":447382.16,"BCT":34.8223}},{"date":1688860800,"tokens":{"NCT":452838.04,"BCT":34.3091}},{"date":1688947200,"tokens":{"NCT":450110.1,"BCT":33.08146}},{"date":1689033600,"tokens":{"NCT":447383.8,"BCT":33.20579}},{"date":1689120000,"tokens":{"NCT":450134.85,"BCT":31.98174}},{"date":1689206400,"tokens":{"NCT":450134.85,"BCT":34.02837}},{"date":1689292800,"tokens":{"NCT":466674.39,"BCT":34.19479}},{"date":1689379200,"tokens":{"NCT":457312.8,"BCT":34.71784}},{"date":1689465600,"tokens":{"NCT":454590.7,"BCT":34.62721}},{"date":1689552000,"tokens":{"NCT":446422.76,"BCT":34.30693}},{"date":1689638400,"tokens":{"NCT":461843.76,"BCT":34.71759}},{"date":1689724800,"tokens":{"NCT":458059.29,"BCT":34.71958}},{"date":1689811200,"tokens":{"NCT":453903.76,"BCT":34.41995}},{"date":1689897600,"tokens":{"NCT":456232.31,"BCT":34.73355}},{"date":1689984000,"tokens":{"NCT":464106.8,"BCT":34.7793}},{"date":1690070400,"tokens":{"NCT":453184.98,"BCT":34.39965}},{"date":1690156800,"tokens":{"NCT":458524.08,"BCT":34.65491}},{"date":1690243200,"tokens":{"NCT":445511.6,"BCT":34.41225}},{"date":1690329600,"tokens":{"NCT":453711.2,"BCT":34.40281}},{"date":1690416000,"tokens":{"NCT":448243.16,"BCT":34.56795}},{"date":1690502400,"tokens":{"NCT":450976.35,"BCT":34.3687}},{"date":1690588800,"tokens":{"NCT":448243.16,"BCT":34.45081}},{"date":1690675200,"tokens":{"NCT":440043.59,"BCT":34.25333}},{"date":1690761600,"tokens":{"NCT":446210.87,"BCT":34.19795}},{"date":1690848000,"tokens":{"NCT":447625.71,"BCT":34.02746}},{"date":1690934400,"tokens":{"NCT":447208.43,"BCT":33.9584}},{"date":1691020800,"tokens":{"NCT":445746.24,"BCT":33.97676}},{"date":1691107200,"tokens":{"NCT":446718.24,"BCT":33.86492}},{"date":1691193600,"tokens":{"NCT":436127.4,"BCT":34.50328}},{"date":1691280000,"tokens":{"NCT":438887.7,"BCT":34.65787}},{"date":1691366400,"tokens":{"NCT":447168.6,"BCT":37.87982}},{"date":1691452800,"tokens":{"NCT":441948.8,"BCT":38.12931}},{"date":1691539200,"tokens":{"NCT":437223.92,"BCT":37.87602}},{"date":1691625600,"tokens":{"NCT":432424.2,"BCT":37.78944}},{"date":1691712000,"tokens":{"NCT":435945.04,"BCT":37.2398}},{"date":1691798400,"tokens":{"NCT":441498.48,"BCT":36.79156}},{"date":1691884800,"tokens":{"NCT":430391.6,"BCT":36.64877}},{"date":1691971200,"tokens":{"NCT":439633.42,"BCT":36.87674}},{"date":1692057600,"tokens":{"NCT":445198.4,"BCT":36.63858}},{"date":1692144000,"tokens":{"NCT":435908.93,"BCT":36.67685}},{"date":1692230400,"tokens":{"NCT":429996.35,"BCT":36.64601}},{"date":1692316800,"tokens":{"NCT":428258.8,"BCT":35.1688}},{"date":1692403200,"tokens":{"NCT":428258.8,"BCT":33.39341}},{"date":1692489600,"tokens":{"NCT":431021.76,"BCT":33.21063}},{"date":1692576000,"tokens":{"NCT":428258.8,"BCT":33.3216}},{"date":1692662400,"tokens":{"NCT":414444,"BCT":33.32477}},{"date":1692748800,"tokens":{"NCT":423594.27,"BCT":33.10518}},{"date":1692835200,"tokens":{"NCT":429131.45,"BCT":32.65402}},{"date":1692921600,"tokens":{"NCT":29572.14037,"BCT":32.98204}},{"date":1693008000,"tokens":{"NCT":413446.69,"BCT":32.6858}},{"date":1693094400,"tokens":{"NCT":416221.5,"BCT":32.93706}},{"date":1693180800,"tokens":{"NCT":26196.84685,"BCT":32.80082}},{"date":1693267200,"tokens":{"NCT":423234.88,"BCT":32.63135}},{"date":1693353600,"tokens":{"NCT":426019.32,"BCT":32.61892}},{"date":1693440000,"tokens":{"NCT":425522.53,"BCT":25.56174}},{"date":1693526400,"tokens":{"NCT":420974.16,"BCT":19.30313}},{"date":1693612800,"tokens":{"NCT":409596.48,"BCT":19.34098}},{"date":1693699200,"tokens":{"NCT":414786,"BCT":19.89975}},{"date":1693785600,"tokens":{"NCT":417627,"BCT":19.77838}},{"date":1693872000,"tokens":{"NCT":417627,"BCT":19.76455}},{"date":1693958400,"tokens":{"NCT":426150,"BCT":19.70991}},{"date":1694044800,"tokens":{"NCT":409104,"BCT":19.61673}},{"date":1694131200,"tokens":{"NCT":411945,"BCT":18.8071}},{"date":1694217600,"tokens":{"NCT":406263,"BCT":18.86827}},{"date":1694304000,"tokens":{"NCT":408017.61,"BCT":18.61625}},{"date":1694390400,"tokens":{"NCT":408017.61,"BCT":19.52737}},{"date":1694476800,"tokens":{"NCT":407718.74,"BCT":19.79868}},{"date":1694563200,"tokens":{"NCT":410569.92,"BCT":19.60263}},{"date":1694649600,"tokens":{"NCT":416272.28,"BCT":19.32825}},{"date":1694736000,"tokens":{"NCT":415938.3,"BCT":18.48211}},{"date":1694822400,"tokens":{"NCT":418952.84,"BCT":18.4864}},{"date":1694908800,"tokens":{"NCT":411243.69,"BCT":18.37118}},{"date":1694995200,"tokens":{"NCT":402616.2,"BCT":18.57777}},{"date":1695081600,"tokens":{"NCT":416995.35,"BCT":18.71425}},{"date":1695168000,"tokens":{"NCT":408367.86,"BCT":18.63204}},{"date":1695254400,"tokens":{"NCT":414469.44,"BCT":18.59844}},{"date":1695340800,"tokens":{"NCT":401133.15,"BCT":17.89141}},{"date":1695427200,"tokens":{"NCT":407490,"BCT":17.86331}},{"date":1695513600,"tokens":{"NCT":410380,"BCT":17.62106}},{"date":1695600000,"tokens":{"NCT":404591.6,"BCT":17.71771}},{"date":1695686400,"tokens":{"NCT":410536.2,"BCT":17.80379}},{"date":1695772800,"tokens":{"NCT":399562.44,"BCT":17.61101}},{"date":1695859200,"tokens":{"NCT":406154,"BCT":17.70434}},{"date":1695945600,"tokens":{"NCT":406154,"BCT":17.70516}},{"date":1696032000,"tokens":{"NCT":406452.2,"BCT":17.39212}},{"date":1696118400,"tokens":{"NCT":406452.2,"BCT":17.429}},{"date":1696204800,"tokens":{"NCT":420968.35,"BCT":17.53344}},{"date":1696291200,"tokens":{"NCT":404352.39,"BCT":16.73137}},{"date":1696377600,"tokens":{"NCT":398733.02,"BCT":15.97565}},{"date":1696464000,"tokens":{"BCT":16.00202}},{"date":1696550400,"tokens":{"NCT":397148.56,"BCT":16.00864}},{"date":1696636800,"tokens":{"NCT":403138.02,"BCT":15.97187}},{"date":1696723200,"tokens":{"NCT":400216.73,"BCT":15.89527}},{"date":1696809600,"tokens":{"NCT":395325.9,"BCT":16.63834}},{"date":1696896000,"tokens":{"NCT":395325.9,"BCT":16.60797}},{"date":1696982400,"tokens":{"NCT":392695.04,"BCT":16.49636}},{"date":1697068800,"tokens":{"NCT":393291.34,"BCT":16.41129}},{"date":1697155200,"tokens":{"NCT":393791.16,"BCT":16.41145}},{"date":1697241600,"tokens":{"NCT":395747.56,"BCT":16.3894}},{"date":1697328000,"tokens":{"NCT":389840.88,"BCT":16.51003}},{"date":1697414400,"tokens":{"NCT":398700.9,"BCT":16.51623}},{"date":1697500800,"tokens":{"NCT":394006.08,"BCT":16.23183}},{"date":1697587200,"tokens":{"NCT":394440.72,"BCT":16.22881}},{"date":1697673600,"tokens":{"NCT":394742.58,"BCT":9.26763}},{"date":1697760000,"tokens":{"NCT":389223.25,"BCT":9.14541}},{"date":1697846400,"tokens":{"NCT":404547,"BCT":9.19004}},{"date":1697932800,"tokens":{"NCT":398417.5,"BCT":9.19285}},{"date":1698019200,"tokens":{"NCT":395352.75,"BCT":11.09507}},{"date":1698105600,"tokens":{"NCT":404547,"BCT":13.68561}},{"date":1698192000,"tokens":{"NCT":398417.5,"BCT":11.59407}},{"date":1698278400,"tokens":{"NCT":407611.75,"BCT":11.72991}},{"date":1698364800,"tokens":{"NCT":388829.55,"BCT":11.66578}},{"date":1698451200,"tokens":{"NCT":388829.55,"BCT":11.65025}},{"date":1698537600,"tokens":{"NCT":391891.2,"BCT":12.046}},{"date":1698624000,"tokens":{"NCT":388829.55,"BCT":12.60218}},{"date":1698710400,"tokens":{"NCT":385767.9,"BCT":12.5583}},{"date":1698796800,"tokens":{"NCT":382706.25,"BCT":12.37746}},{"date":1698883200,"tokens":{"NCT":391891.2,"BCT":12.17622}},{"date":1698969600,"tokens":{"NCT":468432.45,"BCT":12.06524}},{"date":1699056000,"tokens":{"NCT":388829.55,"BCT":11.23049}},{"date":1699142400,"tokens":{"NCT":419446.05,"BCT":11.19249}},{"date":1699228800,"tokens":{"NCT":404137.8,"BCT":11.2484}},{"date":1699315200,"tokens":{"NCT":382706.25,"BCT":10.75381}},{"date":1699401600,"tokens":{"NCT":385767.9,"BCT":10.75068}},{"date":1699488000,"tokens":{"NCT":379644.6,"BCT":10.8527}},{"date":1699574400,"tokens":{"NCT":385767.9,"BCT":12.34089}},{"date":1699660800,"tokens":{"NCT":376582.95,"BCT":13.58936}},{"date":1699747200,"tokens":{"NCT":376582.95,"BCT":13.98172}},{"date":1699833600,"tokens":{"NCT":370459.65,"BCT":14.59313}},{"date":1699920000,"tokens":{"NCT":364336.35,"BCT":14.86178}},{"date":1700006400,"tokens":{"NCT":358213.05,"BCT":15.12594}},{"date":1700092800,"tokens":{"NCT":361274.7,"BCT":14.75006}},{"date":1700179200,"tokens":{"NCT":352088.6,"BCT":14.64284}},{"date":1700265600,"tokens":{"NCT":352088.6,"BCT":13.92299}},{"date":1700352000,"tokens":{"NCT":352088.6,"BCT":13.38997}},{"date":1700438400,"tokens":{"NCT":352088.6,"BCT":13.14866}},{"date":1700524800,"tokens":{"NCT":358211.88,"BCT":13.25996}},{"date":1700611200,"tokens":{"NCT":345965.32,"BCT":13.2014}},{"date":1700697600,"tokens":{"NCT":349026.96,"BCT":13.30464}},{"date":1700784000,"tokens":{"NCT":370458.44,"BCT":13.70819}},{"date":1700870400,"tokens":{"NCT":364335.16,"BCT":15.06673}},{"date":1700956800,"tokens":{"NCT":373520.08,"BCT":15.23056}},{"date":1701043200,"tokens":{"NCT":358211.88,"BCT":14.52078}},{"date":1701129600,"tokens":{"NCT":319022.888,"BCT":14.35855}},{"date":1701216000,"tokens":{"NCT":302964.89236,"BCT":13.89761}},{"date":1701302400,"tokens":{"NCT":323615.348,"BCT":14.57246}},{"date":1701388800,"tokens":{"NCT":293896.31468,"BCT":14.25976}},{"date":1701475200,"tokens":{"NCT":291154.00374,"BCT":15.16902}},{"date":1701561600,"tokens":{"NCT":311674.952,"BCT":23.16137}},{"date":1701648000,"tokens":{"NCT":352088.6,"BCT":22.13354}},{"date":1701734400,"tokens":{"NCT":336780.4,"BCT":18.91204}},{"date":1701820800,"tokens":{"NCT":339842.04,"BCT":19.73285}},{"date":1701907200,"tokens":{"NCT":333718.76,"BCT":17.11736}},{"date":1701993600,"tokens":{"NCT":335249.58,"BCT":18.11503}},{"date":1702080000,"tokens":{"NCT":336780.4,"BCT":19.12293}},{"date":1702166400,"tokens":{"NCT":345965.32,"BCT":19.00675}},{"date":1702252800,"tokens":{"NCT":336168.072,"BCT":18.16946}},{"date":1702339200,"tokens":{"NCT":383627.44,"BCT":17.46965}},{"date":1702425600,"tokens":{"NCT":390383.51,"BCT":17.06399}},{"date":1702512000,"tokens":{"NCT":400062.44,"BCT":16.55397}},{"date":1702598400,"tokens":{"NCT":384643.7,"BCT":16.64815}},{"date":1702684800,"tokens":{"NCT":387876,"BCT":17.9918}},{"date":1702771200,"tokens":{"NCT":400805.2,"BCT":18.06139}},{"date":1702857600,"tokens":{"NCT":388656,"BCT":16.90954}},{"date":1702944000,"tokens":{"NCT":385417.2,"BCT":16.1632}},{"date":1703030400,"tokens":{"NCT":260665.54,"BCT":15.17173}},{"date":1703116800,"tokens":{"NCT":247839.17124,"BCT":15.12967}},{"date":1703203200,"tokens":{"NCT":254515.92804,"BCT":15.16061}},{"date":1703289600,"tokens":{"NCT":255016.4693,"BCT":15.15191}},{"date":1703376000,"tokens":{"NCT":243514.52615,"BCT":15.24782}},{"date":1703462400,"tokens":{"NCT":250208.9169,"BCT":14.88829}},{"date":1703548800,"tokens":{"NCT":248365.37906,"BCT":14.40995}},{"date":1703635200,"tokens":{"NCT":253187.46217,"BCT":14.93883}},{"date":1703721600,"tokens":{"BCT":14.81279,"NCT":260631.86302}},{"date":1703808000,"tokens":{"NCT":256792.58436,"BCT":15.02507}},{"date":1703894400,"tokens":{"NCT":258680.11644,"BCT":15.94544}},{"date":1703980800,"tokens":{"NCT":256618.60226,"BCT":15.73387}},{"date":1704067200,"tokens":{"NCT":255626.31082,"BCT":15.28097}},{"date":1704153600,"tokens":{"NCT":256716.76155,"BCT":14.89077}},{"date":1704240000,"tokens":{"NCT":257730.98504,"BCT":15.02296}},{"date":1704326400,"tokens":{"NCT":260106.98448,"BCT":15.11595}},{"date":1704412800,"tokens":{"NCT":256183.44248,"BCT":15.41106}},{"date":1704499200,"tokens":{"BCT":14.73385,"NCT":253513.13726}},{"date":1704585600,"tokens":{"NCT":248706.80313,"BCT":14.44495}},{"date":1704672000,"tokens":{"NCT":248309.3384,"BCT":13.2199}},{"date":1704758400,"tokens":{"NCT":245586.88186,"BCT":14.11597}},{"date":1704844800,"tokens":{"NCT":250761.77663,"BCT":15.026}},{"date":1704931200,"tokens":{"NCT":260812.75842,"BCT":14.24203}},{"date":1705017600,"tokens":{"NCT":295398.88,"BCT":14.58567}},{"date":1705104000,"tokens":{"NCT":251920.73938,"BCT":14.23675}},{"date":1705190400,"tokens":{"NCT":254937.71961,"BCT":14.28773}},{"date":1705276800,"tokens":{"NCT":249873.5087,"BCT":14.02687}},{"date":1705363200,"tokens":{"NCT":244589.56529,"BCT":14.0102}},{"date":1705449600,"tokens":{"BCT":14.33954,"NCT":256500.42791}},{"date":1705536000,"tokens":{"BCT":14.26398,"NCT":254534.74501}},{"date":1705622400,"tokens":{"NCT":248908.31736,"BCT":14.03204}},{"date":1705708800,"tokens":{"BCT":13.92473,"NCT":251731.09883}},{"date":1705795200,"tokens":{"BCT":13.86083,"NCT":249611.23529}},{"date":1705881600,"tokens":{"BCT":13.58335,"NCT":247803.88599}},{"date":1705968000,"tokens":{"NCT":240361.16891,"BCT":12.79932}},{"date":1706054400,"tokens":{"NCT":247422.48723,"BCT":13.04842}},{"date":1706140800,"tokens":{"NCT":245195.5833,"BCT":16.53386}},{"date":1706227200,"tokens":{"NCT":244425.1233,"BCT":16.30671}},{"date":1706313600,"tokens":{"BCT":16.16195,"NCT":248453.50859}},{"date":1706400000,"tokens":{"NCT":250366.05726,"BCT":16.43075}},{"date":1706486400,"tokens":{"NCT":249993.195,"BCT":16.71971}},{"date":1706572800,"tokens":{"BCT":16.06017,"NCT":250364.59842}},{"date":1706659200,"tokens":{"BCT":16.23867,"NCT":246234.22808}},{"date":1706745600,"tokens":{"BCT":16.77095,"NCT":245383.93406}},{"date":1706832000,"tokens":{"BCT":19.82561,"NCT":246968.0128}},{"date":1706918400,"tokens":{"BCT":18.3603,"NCT":249769.34053}},{"date":1707004800,"tokens":{"NCT":246439.92316,"BCT":17.28853}},{"date":1707091200,"tokens":{"BCT":14.31164,"NCT":245685.84897}},{"date":1707177600,"tokens":{"BCT":14.60585,"NCT":248423.98113}},{"date":1707264000,"tokens":{"BCT":14.5236,"NCT":246774.90696}},{"date":1707350400,"tokens":{"BCT":14.28511,"NCT":248240.6932}},{"date":1707436800,"tokens":{"BCT":14.73241,"NCT":251168.12398}},{"date":1707523200,"tokens":{"BCT":14.62202,"NCT":250415.14283}},{"date":1707609600,"tokens":{"BCT":14.33166,"NCT":247569.0008}},{"date":1707696000,"tokens":{"BCT":14.43995,"NCT":248905.84161}},{"date":1707782400,"tokens":{"BCT":14.43071,"NCT":249397.3672}},{"date":1707868800,"tokens":{"BCT":14.76608,"NCT":251606.58195}},{"date":1707955200,"tokens":{"BCT":14.31486,"NCT":251108.81944}},{"date":1708041600,"tokens":{"BCT":14.18088,"NCT":249280.1928}},{"date":1708128000,"tokens":{"BCT":14.39557,"NCT":252089.57987}},{"date":1708214400,"tokens":{"BCT":15.64374,"NCT":254060.96694}},{"date":1708300800,"tokens":{"BCT":16.08831,"NCT":252462.84528}},{"date":1708387200,"tokens":{"BCT":14.81788,"NCT":252906.58659}},{"date":1708473600,"tokens":{"BCT":15.45719,"NCT":252142.54302}},{"date":1708560000,"tokens":{"BCT":15.92984,"NCT":248367.70185}},{"date":1708646400,"tokens":{"NCT":251445.67781,"BCT":15.00081}},{"date":1708732800,"tokens":{"NCT":256200.48289,"BCT":15.52374}},{"date":1708819200,"tokens":{"BCT":16.03095,"NCT":256826.55662}},{"date":1708905600,"tokens":{"BCT":15.78567,"NCT":258091.97051}},{"date":1708992000,"tokens":{"BCT":15.90371,"NCT":261441.11843}},{"date":1709078400,"tokens":{"NCT":260685.54589,"BCT":15.90778}},{"date":1709164800,"tokens":{"NCT":254978.54376,"BCT":15.359}},{"date":1709251200,"tokens":{"NCT":268772.94946,"BCT":16.5222}},{"date":1709337600,"tokens":{"BCT":16.77055,"NCT":273252.05336}},{"date":1709424000,"tokens":{"BCT":16.44132,"NCT":274058.07614}},{"date":1709510400,"tokens":{"BCT":16.90268,"NCT":276214.3789}},{"date":1709596800,"tokens":{"BCT":18.3099,"NCT":272510.6182}},{"date":1709683200,"tokens":{"BCT":18.04733,"NCT":265275.86966}},{"date":1709769600,"tokens":{"BCT":17.81723,"NCT":271917.94602}},{"date":1709856000,"tokens":{"BCT":18.48135,"NCT":275121.18981}},{"date":1709942400,"tokens":{"BCT":17.2554,"NCT":268392.41669}},{"date":1710028800,"tokens":{"BCT":17.55315,"NCT":274074.69378}},{"date":1710115200,"tokens":{"BCT":18.49048,"NCT":272640.40342}},{"date":1710201600,"tokens":{"BCT":23.45053,"NCT":301817.124}},{"date":1710288000,"tokens":{"NCT":294914,"BCT":23.34311}},{"date":1710374400,"tokens":{"BCT":33.85873,"NCT":294779.694}},{"date":1710460800,"tokens":{"BCT":42.9888,"NCT":293776.525}},{"date":1710547200,"tokens":{"NCT":285434.0736,"BCT":41.76682}},{"date":1710633600,"tokens":{"NCT":279446.58189,"BCT":38.81055}},{"date":1710720000,"tokens":{"BCT":42.52716,"NCT":284770.29516}},{"date":1710806400,"tokens":{"BCT":42.317,"NCT":275011.9798}},{"date":1710892800,"tokens":{"NCT":269285.50254,"BCT":41.76781}},{"date":1710979200,"tokens":{"BCT":45.40142,"NCT":273706.20459}},{"date":1711065600,"tokens":{"NCT":274715.2764,"BCT":44.76251}},{"date":1711152000,"tokens":{"BCT":49.27311,"NCT":276009.35114}},{"date":1711238400,"tokens":{"NCT":274695.73599,"BCT":50.07311}},{"date":1711324800,"tokens":{"BCT":57.42751,"NCT":274155.66391}},{"date":1711411200,"tokens":{"BCT":80.25631,"NCT":282755.651}},{"date":1711497600,"tokens":{"BCT":97.11165,"NCT":288291.313}},{"date":1711584000,"tokens":{"BCT":162.21991,"NCT":295405.484}},{"date":1711670400,"tokens":{"BCT":209.55,"NCT":310137.12}},{"date":1711756800,"tokens":{"NCT":298579.23804}},{"date":1711843200,"tokens":{"NCT":293518.57299}},{"date":1711929600,"tokens":{"NCT":299364.43886}},{"date":1712016000,"tokens":{"NCT":294706.05248}},{"date":1712102400,"tokens":{"NCT":285361.5442}},{"date":1712188800,"tokens":{"NCT":295520.51038}},{"date":1712275200,"tokens":{"NCT":283103.68222}},{"date":1712361600,"tokens":{"NCT":286596.29935}},{"date":1712448000,"tokens":{"NCT":286596.29935}},{"date":1712534400,"tokens":{"NCT":291580.58282}},{"date":1712620800,"tokens":{"NCT":290587.79002}},{"date":1712707200,"tokens":{"NCT":291107.83474}},{"date":1712793600,"tokens":{"NCT":290569.68166}},{"date":1712880000,"tokens":{"NCT":285511.21089}},{"date":1712966400,"tokens":{"NCT":264191.55}},{"date":1713052800,"tokens":{"NCT":260475.96421}},{"date":1713139200,"tokens":{"NCT":273167.34735}},{"date":1713225600,"tokens":{"NCT":262099.79368}},{"date":1713312000,"tokens":{"NCT":264866.6821}},{"date":1713398400,"tokens":{"NCT":259584.44058}},{"date":1713484800,"tokens":{"NCT":264400.91062}},{"date":1713571200,"tokens":{"NCT":268319.25918}},{"date":1713657600,"tokens":{"NCT":262307.94284}},{"date":1713744000,"tokens":{"NCT":263810.2289}},{"date":1713830400,"tokens":{"NCT":264399.51963}},{"date":1713916800,"tokens":{"NCT":264361.18605}},{"date":1714003200,"tokens":{"NCT":85944.37125}},{"date":1714089600,"tokens":{"NCT":87602.99462}},{"date":1714176000,"tokens":{"NCT":87239.22019}},{"date":1714262400,"tokens":{"NCT":87047.85364}},{"date":1714348800,"tokens":{"NCT":88917.3305}},{"date":1714435200,"tokens":{"NCT":86095.12521}},{"date":1714521600,"tokens":{"NCT":85918.18075}},{"date":1714608000,"tokens":{"NCT":86047.60127}},{"date":1714694400,"tokens":{"NCT":86615.54196}},{"date":1714780800,"tokens":{"NCT":89978.03985}},{"date":1714867200,"tokens":{"NCT":91717.8105}},{"date":1714953600,"tokens":{"NCT":90342.4847}},{"date":1715040000,"tokens":{"NCT":91148.69233}},{"date":1715126400,"tokens":{"NCT":91361.85039}},{"date":1715212800,"tokens":{"NCT":92649.18795}},{"date":1715299200,"tokens":{"NCT":89824.78611}},{"date":1715385600,"tokens":{"NCT":90364.66461}},{"date":1715472000,"tokens":{"NCT":89865.42483}},{"date":1715558400,"tokens":{"NCT":89394.74539}},{"date":1715644800,"tokens":{"NCT":90526.96786}},{"date":1715731200,"tokens":{"NCT":90374.86433}},{"date":1715817600,"tokens":{"NCT":91233.52961}},{"date":1715904000,"tokens":{"NCT":90256.68348}},{"date":1715990400,"tokens":{"NCT":91978.59059}},{"date":1716076800,"tokens":{"NCT":92097.22965}},{"date":1716163200,"tokens":{"NCT":91166.03925}},{"date":1716249600,"tokens":{"NCT":91956.88217}},{"date":1716336000,"tokens":{"NCT":95095.97381}},{"date":1716422400,"tokens":{"NCT":95432.38909}},{"date":1716508800,"tokens":{"NCT":97084.14739,"CHAR":102325.0469}},{"date":1716595200,"tokens":{"NCT":100252.20746,"CHAR":100522.7981}},{"date":1716681600,"tokens":{"NCT":100571.68848,"CHAR":94652.40391}},{"date":1716768000,"tokens":{"NCT":100942.97535,"CHAR":97578.2356}},{"date":1716854400,"tokens":{"NCT":98729.83909,"CHAR":96348.45375}},{"date":1716940800,"tokens":{"NCT":99950.22003,"CHAR":99256.8004}},{"date":1717027200,"tokens":{"NCT":97719.43625,"CHAR":95516.63851}},{"date":1717113600,"tokens":{"NCT":96135.6211,"CHAR":93188.29511}},{"date":1717200000,"tokens":{"NCT":95783.39154,"CHAR":94258.88991}},{"date":1717286400,"tokens":{"NCT":96950.69114,"CHAR":95422.57991}},{"date":1717372800,"tokens":{"CHAR":93898.14601,"NCT":95661.47102}},{"date":1717459200,"tokens":{"NCT":96777.49164,"CHAR":98896.19455}},{"date":1717545600,"tokens":{"CHAR":107798.42304,"NCT":98591.05996}},{"date":1717632000,"tokens":{"NCT":98494.24193,"CHAR":106466.10199}},{"date":1717718400,"tokens":{"NCT":97678.87957,"CHAR":107129.44219}},{"date":1717804800,"tokens":{"NCT":96715.81219,"CHAR":104058.47077}},{"date":1717891200,"tokens":{"NCT":94265.38461,"CHAR":101479.45388}},{"date":1717977600,"tokens":{"NCT":95235.82463,"CHAR":102748.94778}},{"date":1718064000,"tokens":{"NCT":96261.21807,"CHAR":104859.05251}},{"date":1718150400,"tokens":{"NCT":93485.1341,"CHAR":96527.28398}},{"date":1718236800,"tokens":{"NCT":90860.80151,"CHAR":91237.72606}},{"date":1718323200,"tokens":{"NCT":87467.65255,"CHAR":84838.79059}},{"date":1718409600,"tokens":{"NCT":88663.20488,"CHAR":87234.81737}},{"date":1718496000,"tokens":{"NCT":92126.01695,"CHAR":94794.59636}},{"date":1718582400,"tokens":{"NCT":90766.61786,"CHAR":93222.02509}},{"date":1718668800,"tokens":{"NCT":88584.15573,"CHAR":90831.71675}},{"date":1718755200,"tokens":{"NCT":86630.05331,"CHAR":91031.86219}},{"date":1718841600,"tokens":{"NCT":86699.9622,"CHAR":93828.17983}},{"date":1718928000,"tokens":{"CHAR":85702.27518,"NCT":85256.31404}},{"date":1719014400,"tokens":{"NCT":86667.59036,"CHAR":87372.05995}},{"date":1719100800,"tokens":{"NCT":87080.5387,"CHAR":89201.96107}},{"date":1719187200,"tokens":{"NCT":87305.75543,"CHAR":89562.22285}},{"date":1719273600,"tokens":{"CHAR":89848.1449,"NCT":87497.45076}},{"date":1719360000,"tokens":{"NCT":90513.09058,"CHAR":98038.64966}},{"date":1719446400,"tokens":{"NCT":88596.18184,"CHAR":95762.78629}},{"date":1719532800,"tokens":{"NCT":88587.45966,"CHAR":130552.55511}},{"date":1719619200,"tokens":{"NCT":87555.01032,"CHAR":113522.97768}},{"date":1719705600,"tokens":{"NCT":89478.28333,"CHAR":116334.85567}},{"date":1719792000,"tokens":{"NCT":87395.13807,"CHAR":117247.01985}},{"date":1719878400,"tokens":{"NCT":87585.7785,"CHAR":114852.80893}},{"date":1719964800,"tokens":{"NCT":86977.12515,"CHAR":114355.25164}},{"date":1720051200,"tokens":{"NCT":87872.31131,"CHAR":114551.25906}},{"date":1720137600,"tokens":{"CHAR":113231.97835,"NCT":86021.63212}},{"date":1720224000,"tokens":{"NCT":84436.11449,"CHAR":110774.34686}},{"date":1720310400,"tokens":{"NCT":85570.09534,"CHAR":113940.62056}},{"date":1720396800,"tokens":{"NCT":85185.95763,"CHAR":112470.56491}},{"date":1720483200,"tokens":{"NCT":84915.54159,"CHAR":113307.36582}},{"date":1720569600,"tokens":{"NCT":85803.0599,"CHAR":115861.59491}},{"date":1720656000,"tokens":{"NCT":85450.27165,"CHAR":106642.6485}},{"date":1720742400,"tokens":{"NCT":86547.49309,"CHAR":104736.18774}},{"date":1720828800,"tokens":{"NCT":86534.54712,"CHAR":106654.14662}},{"date":1720915200,"tokens":{"NCT":86349.80194,"CHAR":108580.99342}},{"date":1721001600,"tokens":{"NCT":86894.15698,"CHAR":110070.24132}},{"date":1721088000,"tokens":{"NCT":88002.04734,"CHAR":113585.14867}},{"date":1721174400,"tokens":{"NCT":88355.05611,"CHAR":114721.49422}},{"date":1721260800,"tokens":{"NCT":87265.42397,"CHAR":140033.93984}},{"date":1721347200,"tokens":{"NCT":86338.3317,"CHAR":120572.7148}},{"date":1721433600,"tokens":{"NCT":88570.54396,"CHAR":135915.80561}},{"date":1721520000,"tokens":{"NCT":88034.97634,"CHAR":134803.73561}},{"date":1721606400,"tokens":{"NCT":88317.95839,"CHAR":136193.82311}},{"date":1721692800,"tokens":{"NCT":89655.9175,"CHAR":135976.62194}},{"date":1721779200,"tokens":{"NCT":86993.06939,"CHAR":136402.33624}},{"date":1721865600,"tokens":{"NCT":85609.80602,"CHAR":126900.99333}},{"date":1721952000,"tokens":{"NCT":85133.75378,"CHAR":135867.97808}},{"date":1722038400,"tokens":{"NCT":86167.25117,"CHAR":125674.86656}},{"date":1722124800,"tokens":{"NCT":86632.82365,"CHAR":120888.23649}},{"date":1722211200,"tokens":{"NCT":86500.00144,"CHAR":121792.18641}},{"date":1722297600,"tokens":{"NCT":86771.37517,"CHAR":122257.07494}},{"date":1722384000,"tokens":{"NCT":85759.6094,"CHAR":121490.86977}},{"date":1722470400,"tokens":{"NCT":87964.59344,"CHAR":120750.49174}},{"date":1722556800,"tokens":{"NCT":85439.43043,"CHAR":118228.041}},{"date":1722643200,"tokens":{"NCT":84855.45514,"CHAR":118253.86814}},{"date":1722729600,"tokens":{"NCT":83209.91593,"CHAR":116583.71304}},{"date":1722816000,"tokens":{"NCT":81756.9665,"CHAR":113587.76472}},{"date":1722902400,"tokens":{"CHAR":108465.38182,"NCT":80517.50397}},{"date":1722988800,"tokens":{"NCT":80072.51937,"CHAR":106674.70007}},{"date":1723075200,"tokens":{"CHAR":102456.26709,"NCT":78451.53657}},{"date":1723161600,"tokens":{"NCT":81138.59886,"CHAR":98237.83411}},{"date":1723248000,"tokens":{"NCT":82689.7329,"CHAR":99279.52878}},{"date":1723334400,"tokens":{"NCT":82808.24548,"CHAR":104892.62736}},{"date":1723420800,"tokens":{"NCT":82981.28769,"CHAR":104531.04739}},{"date":1723507200,"tokens":{"NCT":81758.29021,"CHAR":139148.02495}},{"date":1723593600,"tokens":{"CHAR":131133.00229,"NCT":81922.06057}},{"date":1723680000,"tokens":{"NCT":81930.86346,"CHAR":134292.5225}},{"date":1723766400,"tokens":{"NCT":80330.77522,"CHAR":129299.2753}},{"date":1723852800,"tokens":{"NCT":81647.27451,"CHAR":133836.24302}},{"date":1723939200,"tokens":{"NCT":82029.41916,"CHAR":135609.70668}},{"date":1724025600,"tokens":{"NCT":81832.1914,"CHAR":134671.32057}},{"date":1724112000,"tokens":{"NCT":81416.90355,"CHAR":133758.7616}},{"date":1724198400,"tokens":{"NCT":82240.92405,"CHAR":134309.7406}},{"date":1724284800,"tokens":{"NCT":81815.0144,"CHAR":133379.96353}},{"date":1724371200,"tokens":{"NCT":81748.82189,"CHAR":134238.23272}},{"date":1724457600,"tokens":{"NCT":83549.64393,"CHAR":134410.05766}},{"date":1724544000,"tokens":{"NCT":84327.60797,"CHAR":135604.24098}},{"date":1724630400,"tokens":{"NCT":84100.77129,"CHAR":136566.46063}},{"date":1724716800,"tokens":{"NCT":83704.87933,"CHAR":135853.38714}},{"date":1724803200,"tokens":{"NCT":81845.39041,"CHAR":134684.97756}},{"date":1724889600,"tokens":{"NCT":81893.99827,"CHAR":134324.14519}},{"date":1724976000,"tokens":{"NCT":81676.33513,"CHAR":132408.29713}},{"date":1725062400,"tokens":{"NCT":82029.57608,"CHAR":131798.3186}},{"date":1725148800,"tokens":{"NCT":81661.44302,"CHAR":132683.21703}},{"date":1725235200,"tokens":{"NCT":81237.9113,"CHAR":132339.56716}},{"date":1725321600,"tokens":{"NCT":81738.88201,"CHAR":135389.45981}},{"date":1725408000,"tokens":{"CHAR":133800.07913,"NCT":80706.13992}},{"date":1725494400,"tokens":{"NCT":82593.30901,"CHAR":133129.96187}},{"date":1725580800,"tokens":{"NCT":81721.32261,"CHAR":133404.88177}},{"date":1725667200,"tokens":{"NCT":79279.4765,"CHAR":129521.63818}},{"date":1725753600,"tokens":{"NCT":79135.31828,"CHAR":130543.99656}},{"date":1725840000,"tokens":{"NCT":79866.43956,"CHAR":131274.25254}},{"date":1725926400,"tokens":{"NCT":81105.24822,"CHAR":133621.21825}},{"date":1726012800,"tokens":{"NCT":82157.46101,"CHAR":133535.30478}},{"date":1726099200,"tokens":{"NCT":81868.78537,"CHAR":134179.65579}},{"date":1726185600,"tokens":{"NCT":81174.70314,"CHAR":131859.99213}},{"date":1726272000,"tokens":{"NCT":82119.28999,"CHAR":133217.42494}},{"date":1726358400,"tokens":{"NCT":83090.60823,"CHAR":133543.89612}},{"date":1726444800,"tokens":{"NCT":84127.38856,"CHAR":132822.22298}},{"date":1726531200,"tokens":{"NCT":82096.16843,"CHAR":131241.41516}},{"date":1726617600,"tokens":{"NCT":82579.52714,"CHAR":133925.46525}},{"date":1726704000,"tokens":{"NCT":81175.73318,"CHAR":134068.45815}},{"date":1726790400,"tokens":{"NCT":83662.27691,"CHAR":134430.14606}},{"date":1726876800,"tokens":{"NCT":83847.06402,"CHAR":137718.9827}},{"date":1726963200,"tokens":{"NCT":84128.7219,"CHAR":141436.79803}},{"date":1727049600,"tokens":{"NCT":84614.00612,"CHAR":141150.81223}},{"date":1727136000,"tokens":{"NCT":84930.43514,"CHAR":142168.58521}},{"date":1727222400,"tokens":{"NCT":83850.20389,"CHAR":137643.28058}},{"date":1727308800,"tokens":{"NCT":87365.63168,"CHAR":128651.03508}},{"date":1727395200,"tokens":{"NCT":87896.94695,"CHAR":134221.42579}},{"date":1727481600,"tokens":{"NCT":87762.6738,"CHAR":133889.5524}},{"date":1727568000,"tokens":{"NCT":88313.67997,"CHAR":134219.32962}},{"date":1727654400,"tokens":{"CHAR":133849.33567,"NCT":89159.85725}},{"date":1727740800,"tokens":{"NCT":87390.80344,"CHAR":133197.82457}},{"date":1727827200,"tokens":{"NCT":88074.54957,"CHAR":130787.25052}},{"date":1727913600,"tokens":{"NCT":88363.8806,"CHAR":132194.51618}},{"date":1728000000,"tokens":{"NCT":87714.0093,"CHAR":130610.33712}},{"date":1728086400,"tokens":{"NCT":88773.19278,"CHAR":132741.33942}},{"date":1728172800,"tokens":{"NCT":90574.9091,"CHAR":131406.44741}},{"date":1728259200,"tokens":{"NCT":91394.31845,"CHAR":134357.68456}},{"date":1728345600,"tokens":{"NCT":90856.85367,"CHAR":134317.47696}},{"date":1728432000,"tokens":{"NCT":89689.89596,"CHAR":130131.71264}},{"date":1728518400,"tokens":{"NCT":91722.58226,"CHAR":129902.82683}},{"date":1728604800,"tokens":{"NCT":93962.72514,"CHAR":130258.48679}},{"date":1728691200,"tokens":{"NCT":96815.71196,"CHAR":132656.19845}},{"date":1728777600,"tokens":{"NCT":94754.76909,"CHAR":130812.86728}},{"date":1728864000,"tokens":{"NCT":94399.73874,"CHAR":130633.56478}},{"date":1728950400,"tokens":{"NCT":96655.39364,"CHAR":132412.11191}},{"date":1729036800,"tokens":{"NCT":97016.92081,"CHAR":131119.7133}},{"date":1729123200,"tokens":{"CHAR":133759.33955,"NCT":97140.37669}},{"date":1729209600,"tokens":{"NCT":96869.4169,"CHAR":133196.2379}},{"date":1729296000,"tokens":{"CHAR":133174.82286,"NCT":97918.1968}},{"date":1729382400,"tokens":{"NCT":98527.55256,"CHAR":134196.99775}},{"date":1729468800,"tokens":{"CHAR":133924.17872,"NCT":99526.71146}},{"date":1729555200,"tokens":{"CHAR":127265.21401,"NCT":97720.76093}},{"date":1729641600,"tokens":{"NCT":96285.77878,"CHAR":127236.92993}},{"date":1729728000,"tokens":{"NCT":95035.55148,"CHAR":124788.00033}},{"date":1729814400,"tokens":{"NCT":94077.89648,"CHAR":125967.87405}},{"date":1729900800,"tokens":{"NCT":93074.27739,"CHAR":124525.55177}},{"date":1729987200,"tokens":{"NCT":93034.09915,"CHAR":126473.98053}},{"date":1730073600,"tokens":{"NCT":92919.07662,"CHAR":126400.11623}},{"date":1730160000,"tokens":{"NCT":92910.3016,"CHAR":126136.39353}},{"date":1730246400,"tokens":{"NCT":94207.09052,"CHAR":127330.68201}},{"date":1730332800,"tokens":{"NCT":93051.74013,"CHAR":128014.20561}},{"date":1730419200,"tokens":{"NCT":91749.05508,"CHAR":126395.37471}},{"date":1730505600,"tokens":{"NCT":90273.64173,"CHAR":127259.1762}},{"date":1730592000,"tokens":{"NCT":88644.28573,"CHAR":124758.69819}},{"date":1730678400,"tokens":{"NCT":87772.87192,"CHAR":126789.38942}},{"date":1730764800,"tokens":{"NCT":86985.2271,"CHAR":125688.03598}},{"date":1730851200,"tokens":{"NCT":89155.39897,"CHAR":127488.13657}},{"date":1730937600,"tokens":{"CHAR":130043.45934,"NCT":89769.20009}},{"date":1731024000,"tokens":{"NCT":89617.9219,"CHAR":129129.8159}},{"date":1731110400,"tokens":{"CHAR":128261.29742,"NCT":89503.15153}},{"date":1731196800,"tokens":{"NCT":89247.97317,"CHAR":130634.32069}},{"date":1731283200,"tokens":{"NCT":89956.82876,"CHAR":130115.57365}},{"date":1731369600,"tokens":{"NCT":89592.57408,"CHAR":130736.81114}},{"date":1731456000,"tokens":{"CHAR":127862.65213,"NCT":89892.67318}},{"date":1731542400,"tokens":{"NCT":87056.40926,"CHAR":125902.35482}},{"date":1731628800,"tokens":{"CHAR":127052.17823,"NCT":85617.52903}},{"date":1731715200,"tokens":{"NCT":85106.75624,"CHAR":127681.03174}},{"date":1731801600,"tokens":{"NCT":86552.50076,"CHAR":127461.88224}},{"date":1731888000,"tokens":{"NCT":84937.4437,"CHAR":126154.54213}},{"date":1731974400,"tokens":{"NCT":86663.49723,"CHAR":127099.15204}},{"date":1732060800,"tokens":{"NCT":85626.18409,"CHAR":125872.81398}},{"date":1732147200,"tokens":{"NCT":84795.22312,"CHAR":125494.52218}},{"date":1732233600,"tokens":{"NCT":85508.1354,"CHAR":129771.91471}},{"date":1732320000,"tokens":{"NCT":85043.46378,"CHAR":127759.35609}},{"date":1732406400,"tokens":{"NCT":86387.22288,"CHAR":127667.87615}},{"date":1732492800,"tokens":{"NCT":85227.57366,"CHAR":125358.00773}},{"date":1732579200,"tokens":{"NCT":83492.2825,"CHAR":126440.70513}},{"date":1732665600,"tokens":{"NCT":82864.47442,"CHAR":125881.66906}},{"date":1732752000,"tokens":{"NCT":82603.37589,"CHAR":128403.3469}},{"date":1732838400,"tokens":{"NCT":79100.83948,"CHAR":124463.28779}},{"date":1732924800,"tokens":{"CHAR":122801.24736,"NCT":79125.8607}},{"date":1733011200,"tokens":{"NCT":82432.66032,"CHAR":126187.49934}},{"date":1733097600,"tokens":{"NCT":81641.18922,"CHAR":126070.73834}},{"date":1733184000,"tokens":{"NCT":80970.59917,"CHAR":123913.26535}},{"date":1733270400,"tokens":{"CHAR":126342.47775,"NCT":81605.65035}},{"date":1733356800,"tokens":{"NCT":83668.40453,"CHAR":128795.12307}},{"date":1733443200,"tokens":{"NCT":83867.24227,"CHAR":126568.2967}},{"date":1733529600,"tokens":{"NCT":86726.99692,"CHAR":132651.43623}},{"date":1733616000,"tokens":{"NCT":84792.90246,"CHAR":132729.42519}},{"date":1733702400,"tokens":{"NCT":85562.76143,"CHAR":132799.61527}},{"date":1733788800,"tokens":{"NCT":84702.18086,"CHAR":137197.17705}},{"date":1733875200,"tokens":{"NCT":79266.3412,"CHAR":137762.00047}},{"date":1733961600,"tokens":{"NCT":82208.36686,"CHAR":138719.06237}},{"date":1734048000,"tokens":{"NCT":83174.9752,"CHAR":138475.87451}},{"date":1734134400,"tokens":{"NCT":83540.18873,"CHAR":138420.96112}},{"date":1734220800,"tokens":{"NCT":80104.34327,"CHAR":137487.43353}},{"date":1734307200,"tokens":{"NCT":81245.36914,"CHAR":137322.69337}},{"date":1734393600,"tokens":{"NCT":80593.42019,"CHAR":141158.78575}},{"date":1734480000,"tokens":{"NCT":79255.49896,"CHAR":139252.50671}},{"date":1734566400,"tokens":{"NCT":75982.01336,"CHAR":137314.8486}},{"date":1734652800,"tokens":{"NCT":75457.591,"CHAR":135528.53862}},{"date":1734739200,"tokens":{"NCT":77017.12094,"CHAR":138790.04544}},{"date":1734825600,"tokens":{"NCT":76848.55192,"CHAR":138181.28204}},{"date":1734912000,"tokens":{"NCT":77777.65068,"CHAR":136547.23291}},{"date":1734998400,"tokens":{"NCT":78601.91878,"CHAR":137684.65927}},{"date":1735084800,"tokens":{"NCT":79206.5543,"CHAR":138557.75414}},{"date":1735171200,"tokens":{"NCT":78480.57228,"CHAR":137120.52069}},{"date":1735257600,"tokens":{"NCT":77080.68115,"CHAR":133730.77135}},{"date":1735344000,"tokens":{"NCT":78445.14032,"CHAR":134794.6421}},{"date":1735430400,"tokens":{"NCT":80101.91216,"CHAR":134828.10821}},{"date":1735516800,"tokens":{"NCT":77561.29688,"CHAR":133938.36726}},{"date":1735603200,"tokens":{"NCT":79126.83346,"CHAR":135259.88838}},{"date":1735689600,"tokens":{"NCT":78608.82562,"CHAR":133387.24623}},{"date":1735776000,"tokens":{"NCT":77854.99767,"CHAR":133675.8623}},{"date":1735862400,"tokens":{"NCT":79241.94493,"CHAR":133019.0618}},{"date":1735948800,"tokens":{"NCT":80590.41022,"CHAR":135081.53139}},{"date":1736035200,"tokens":{"NCT":80020.84555,"CHAR":134742.96049}},{"date":1736121600,"tokens":{"NCT":80782.11975,"CHAR":134965.92181}},{"date":1736208000,"tokens":{"NCT":81513.23703,"CHAR":136328.46324}},{"date":1736294400,"tokens":{"NCT":78803.11363,"CHAR":133429.96602}},{"date":1736380800,"tokens":{"NCT":77373.20304,"CHAR":131745.36935}},{"date":1736467200,"tokens":{"NCT":77534.99345,"CHAR":133052.367}},{"date":1736553600,"tokens":{"NCT":77976.77734,"CHAR":133949.3905}},{"date":1736640000,"tokens":{"NCT":78879.59399,"CHAR":134090.54718}},{"date":1736726400,"tokens":{"NCT":79678.56388,"CHAR":134132.06385}},{"date":1736812800,"tokens":{"NCT":79706.60905,"CHAR":132272.11695}},{"date":1736899200,"tokens":{"NCT":78205.37422,"CHAR":132446.48697}},{"date":1736985600,"tokens":{"NCT":78509.98576,"CHAR":134704.99393}},{"date":1737072000,"tokens":{"NCT":78723.82789,"CHAR":133675.38046}},{"date":1737158400,"tokens":{"NCT":79553.66021,"CHAR":134132.06385}},{"date":1737244800,"tokens":{"NCT":78196.1745,"CHAR":131400.26684}},{"date":1737331200,"tokens":{"NCT":78279.81063,"CHAR":133318.33708}},{"date":1737417600,"tokens":{"NCT":76388.14124,"CHAR":132064.53359}},{"date":1737504000,"tokens":{"NCT":77641.59383,"CHAR":132055.80013}},{"date":1737590400,"tokens":{"NCT":78294.82397,"CHAR":130837.80566}},{"date":1737676800,"tokens":{"NCT":78358.45103,"CHAR":131153.62474}},{"date":1737763200,"tokens":{"NCT":77159.98546,"CHAR":132180.76187}},{"date":1737849600,"tokens":{"NCT":75038.84265,"CHAR":132071.31283}},{"date":1737936000,"tokens":{"NCT":76024.92496,"CHAR":131860.83391}},{"date":1738022400,"tokens":{"NCT":74574.08672,"CHAR":131424.78622}},{"date":1738108800,"tokens":{"NCT":73859.46194,"CHAR":129912.70004}},{"date":1738195200,"tokens":{"NCT":74800.03953,"CHAR":131539.40004}},{"date":1738281600,"tokens":{"NCT":74557.61665,"CHAR":132175.0608}},{"date":1738368000,"tokens":{"NCT":74087.66156,"CHAR":131395.31694}},{"date":1738454400,"tokens":{"NCT":71969.4836,"CHAR":130674.90141}},{"date":1738540800,"tokens":{"CHAR":129763.76721,"NCT":68809.55068}},{"date":1738627200,"tokens":{"NCT":69330.41436,"CHAR":130576.63107}},{"date":1738713600,"tokens":{"NCT":68688.14585,"CHAR":129703.26606}},{"date":1738800000,"tokens":{"NCT":68586.16819,"CHAR":130919.12715}},{"date":1738886400,"tokens":{"NCT":66721.49386,"CHAR":130439.63264}},{"date":1738972800,"tokens":{"NCT":68222.41517,"CHAR":129911.96923}},{"date":1739059200,"tokens":{"NCT":68764.51332,"CHAR":130057.53366}},{"date":1739145600,"tokens":{"NCT":68220.12094,"CHAR":129304.02369}},{"date":1739232000,"tokens":{"NCT":70012.80673,"CHAR":130091.78411}},{"date":1739318400,"tokens":{"NCT":68969.72611,"CHAR":129432.46289}},{"date":1739404800,"tokens":{"NCT":70191.30285,"CHAR":130194.53547}},{"date":1739491200,"tokens":{"NCT":69543.24804,"CHAR":129141.33404}},{"date":1739577600,"tokens":{"NCT":70106.95396,"CHAR":129518.08902}},{"date":1739664000,"tokens":{"NCT":69967.10176,"CHAR":130228.78593}},{"date":1739750400,"tokens":{"NCT":69771.72698,"CHAR":129390.4507}},{"date":1739836800,"tokens":{"NCT":69570.50346,"CHAR":130375.15733}},{"date":1739923200,"tokens":{"NCT":68545.32483,"CHAR":130289.53067}},{"date":1740009600,"tokens":{"NCT":70215.16884,"CHAR":130846.10398}},{"date":1740096000,"tokens":{"NCT":69709.21285,"CHAR":151800.00391}},{"date":1740182400,"tokens":{"NCT":68062.413,"CHAR":150305.46126}},{"date":1740268800,"tokens":{"NCT":69007.89992,"CHAR":152176.11398}},{"date":1740355200,"tokens":{"NCT":69048.68105,"CHAR":152482.94061}},{"date":1740441600,"tokens":{"CHAR":149032.85428,"NCT":66234.51906}},{"date":1740528000,"tokens":{"NCT":65348.64563,"CHAR":149485.87228}},{"date":1740614400,"tokens":{"NCT":64520.2677,"CHAR":148237.55602}},{"date":1740700800,"tokens":{"NCT":63894.10593,"CHAR":146475.81936}},{"date":1740787200,"tokens":{"NCT":63474.55153,"CHAR":147571.52178}},{"date":1740873600,"tokens":{"NCT":64421.02383,"CHAR":148015.29873}},{"date":1740960000,"tokens":{"NCT":66492.22714,"CHAR":150975.60471}},{"date":1741046400,"tokens":{"NCT":62879.62205,"CHAR":146843.30046}},{"date":1741132800,"tokens":{"NCT":62156.35317,"CHAR":147771.29169}},{"date":1741219200,"tokens":{"NCT":63274.71031,"CHAR":148521.5027}},{"date":1741305600,"tokens":{"NCT":64108.24589,"CHAR":148592.4686}},{"date":1741392000,"tokens":{"NCT":63229.66086,"CHAR":145804.52231}},{"date":1741478400,"tokens":{"NCT":63657.18592,"CHAR":147903.08552}},{"date":1741564800,"tokens":{"NCT":60800.09616,"CHAR":146149.21385}},{"date":1741651200,"tokens":{"NCT":58154.20723,"CHAR":144840.00533}},{"date":1741737600,"tokens":{"NCT":58560.25792,"CHAR":145196.42804}},{"date":1741824000,"tokens":{"NCT":58199.69844,"CHAR":145684.71612}},{"date":1741910400,"tokens":{"NCT":57495.93261,"CHAR":145292.80077}},{"date":1741996800,"tokens":{"CHAR":146385.3814,"NCT":59258.74393}},{"date":1742083200,"tokens":{"NCT":59654.65542,"CHAR":146477.2807}},{"date":1742169600,"tokens":{"NCT":58618.34932,"CHAR":145538.57824}},{"date":1742256000,"tokens":{"NCT":59001.77802,"CHAR":146600.53096}},{"date":1742342400,"tokens":{"NCT":59882.81934,"CHAR":146529.05337}},{"date":1742428800,"tokens":{"NCT":62281.53763,"CHAR":147927.97186}},{"date":1742515200,"tokens":{"NCT":61535.29219,"CHAR":146692.43071}},{"date":1742601600,"tokens":{"NCT":61471.08325,"CHAR":146733.27505}},{"date":1742688000,"tokens":{"NCT":61323.10453,"CHAR":145906.17726}},{"date":1742774400,"tokens":{"NCT":61694.40218,"CHAR":148397.68172}},{"date":1742860800,"tokens":{"NCT":66017.70713,"CHAR":148581.48123}},{"date":1742947200,"tokens":{"NCT":62949.72459,"CHAR":147611.42826}},{"date":1743033600,"tokens":{"NCT":62343.20842,"CHAR":147060.02973}},{"date":1743120000,"tokens":{"NCT":62130.69062,"CHAR":146253.35411}},{"date":1743206400,"tokens":{"NCT":60108.92285,"CHAR":144588.94744}},{"date":1743292800,"tokens":{"NCT":59520.20034,"CHAR":145563.81461}},{"date":1743379200,"tokens":{"NCT":60035.75405,"CHAR":145942.00864}},{"date":1743465600,"tokens":{"NCT":59973.91336,"CHAR":98663.27665}},{"date":1743552000,"tokens":{"NCT":60618.9432,"CHAR":99221.81229}},{"date":1743638400,"tokens":{"NCT":59811.35571,"CHAR":98023.00409}},{"date":1743724800,"tokens":{"NCT":58474.99655,"CHAR":96885.49859}},{"date":1743811200,"tokens":{"NCT":59325.68799,"CHAR":98976.60152}},{"date":1743897600,"tokens":{"NCT":59236.88044,"CHAR":99401.35658}},{"date":1743984000,"tokens":{"NCT":57272.19124,"CHAR":97196.65851}},{"date":1744070400,"tokens":{"NCT":56000.03899,"CHAR":97739.35342}},{"date":1744156800,"tokens":{"NCT":53947.18649,"CHAR":98146.3746}},{"date":1744243200,"tokens":{"NCT":56482.67657,"CHAR":99143.5765}},{"date":1744329600,"tokens":{"NCT":56577.828,"CHAR":97074.55215}},{"date":1744416000,"tokens":{"NCT":56509.95666,"CHAR":97725.78605}},{"date":1744502400,"tokens":{"NCT":58211.70417,"CHAR":98200.64409}},{"date":1744588800,"tokens":{"NCT":57421.5288,"CHAR":97752.92079}},{"date":1744675200,"tokens":{"NCT":56652.36193,"CHAR":97420.52016}},{"date":1744761600,"tokens":{"NCT":55872.25586,"CHAR":97108.47059}},{"date":1744848000,"tokens":{"NCT":56091.84731,"CHAR":97447.6549}},{"date":1744934400,"tokens":{"NCT":55924.46511,"CHAR":96850.6905}},{"date":1745020800,"tokens":{"CHAR":97278.06275,"NCT":58055.85266}},{"date":1745107200,"tokens":{"NCT":57067.1065,"CHAR":96993.14792}},{"date":1745193600,"tokens":{"NCT":56897.73541,"CHAR":96511.50618}},{"date":1745280000,"tokens":{"NCT":57109.13091,"CHAR":96884.60894}},{"date":1745366400,"tokens":{"NCT":55972.51805,"CHAR":97217.00957}},{"date":1745452800,"tokens":{"NCT":58785.67348,"CHAR":97549.4102}},{"date":1745539200,"tokens":{"CHAR":96579.34305,"NCT":57765.5847}},{"date":1745625600,"tokens":{"NCT":57436.81128,"CHAR":96552.2083}},{"date":1745712000,"tokens":{"NCT":57748.76594,"CHAR":97060.98478}},{"date":1745798400,"tokens":{"NCT":56938.62794,"CHAR":97142.38902}},{"date":1745884800,"tokens":{"NCT":57130.78275,"CHAR":97115.25427}},{"date":1745971200,"tokens":{"NCT":57626.65589,"CHAR":97400.1691}},{"date":1746057600,"tokens":{"NCT":56503.63042,"CHAR":96877.82525}},{"date":1746144000,"tokens":{"NCT":56392.52399,"CHAR":95961.65818}},{"date":1746230400,"tokens":{"NCT":57020.69555,"CHAR":97165.79706}},{"date":1746316800,"tokens":{"NCT":55808.66911,"CHAR":97200.00555}},{"date":1746403200,"tokens":{"NCT":54960.03782,"CHAR":96242.16781}},{"date":1746489600,"tokens":{"NCT":58697.21738,"CHAR":97020.18569}},{"date":1746576000,"tokens":{"NCT":56879.38497,"CHAR":95612.84593}},{"date":1746662400,"tokens":{"NCT":57248.43165,"CHAR":96579.65784}},{"date":1746748800,"tokens":{"NCT":58711.91428,"CHAR":96813.80704}},{"date":1746835200,"tokens":{"NCT":59328.9377,"CHAR":97335.7303}},{"date":1746921600,"tokens":{"NCT":61243.64937,"CHAR":97211.38373}},{"date":1747008000,"tokens":{"NCT":60148.65488,"CHAR":96988.96015}},{"date":1747094400,"tokens":{"CHAR":97281.59925,"NCT":61110.34745}},{"date":1747180800,"tokens":{"NCT":62330.49156,"CHAR":96981.99255}},{"date":1747267200,"tokens":{"NCT":61160.49547,"CHAR":97149.2149}},{"date":1747353600,"tokens":{"NCT":60238.54756,"CHAR":96772.96462}},{"date":1747440000,"tokens":{"NCT":61091.71847,"CHAR":96640.58026}},{"date":1747526400,"tokens":{"NCT":60231.33344,"CHAR":96278.26518}},{"date":1747612800,"tokens":{"NCT":60478.88723,"CHAR":96703.28864}},{"date":1747699200,"tokens":{"NCT":60149.70671,"CHAR":97288.56685}},{"date":1747785600,"tokens":{"CHAR":96912.31657,"NCT":60057.58962}},{"date":1747872000,"tokens":{"NCT":61394.32346,"CHAR":97887.78025}},{"date":1747958400,"tokens":{"NCT":62498.95237,"CHAR":99643.61488}},{"date":1748044800,"tokens":{"NCT":62322.00143,"CHAR":98291.90092}},{"date":1748131200,"tokens":{"NCT":60661.61823,"CHAR":98709.95678}},{"date":1748217600,"tokens":{"NCT":60468.80895,"CHAR":98723.89198}},{"date":1748304000,"tokens":{"CHAR":98473.05846,"NCT":60769.71829}},{"date":1748390400,"tokens":{"NCT":61001.41396,"CHAR":99462.45734}},{"date":1748476800,"tokens":{"NCT":60940.16862,"CHAR":98619.37801}},{"date":1748563200,"tokens":{"NCT":60537.02606,"CHAR":98967.7579}},{"date":1748649600,"tokens":{"NCT":58496.21904,"CHAR":98696.02159}},{"date":1748736000,"tokens":{"NCT":58808.7165,"CHAR":99086.20706}},{"date":1748822400,"tokens":{"NCT":58762.07891,"CHAR":98730.85958}},{"date":1748908800,"tokens":{"NCT":58493.65653,"CHAR":98863.24393}},{"date":1748995200,"tokens":{"NCT":59415.96861,"CHAR":100571.75044}},{"date":1749081600,"tokens":{"NCT":57628.60401,"CHAR":99855.35143}},{"date":1749168000,"tokens":{"NCT":56261.48128,"CHAR":99620.49107}},{"date":1749254400,"tokens":{"NCT":56639.56885,"CHAR":100601.24573}},{"date":1749340800,"tokens":{"NCT":57021.37321,"CHAR":100270.58479}},{"date":1749427200,"tokens":{"NCT":56873.08598,"CHAR":100054.22423}},{"date":1749513600,"tokens":{"NCT":56993.88344,"CHAR":100225.59206}},{"date":1749600000,"tokens":{"NCT":57591.35209,"CHAR":100020.75711}},{"date":1749686400,"tokens":{"NCT":57227.12232,"CHAR":100182.49078}},{"date":1749772800,"tokens":{"NCT":55947.25559,"CHAR":99543.91043}},{"date":1749859200,"tokens":{"NCT":54813.32298,"CHAR":99867.77792}},{"date":1749945600,"tokens":{"NCT":54431.98785,"CHAR":99705.84417}},{"date":1750032000,"tokens":{"NCT":54688.88865,"CHAR":99692.88947}},{"date":1750118400,"tokens":{"CHAR":99958.46081,"NCT":54946.20999}},{"date":1750204800,"tokens":{"NCT":53729.27628,"CHAR":99194.13355}},{"date":1750291200,"tokens":{"NCT":54219.49317,"CHAR":99641.07068}},{"date":1750377600,"tokens":{"NCT":54300.64307,"CHAR":100269.3736}},{"date":1750464000,"tokens":{"NCT":53551.32324,"CHAR":99628.11598}},{"date":1750550400,"tokens":{"NCT":52872.46003,"CHAR":99563.34248}},{"date":1750636800,"tokens":{"NCT":51424.56667,"CHAR":99207.08824}},{"date":1750723200,"tokens":{"NCT":52680.71198,"CHAR":99200.6109}},{"date":1750809600,"tokens":{"NCT":53255.01675,"CHAR":98747.19642}},{"date":1750896000,"tokens":{"NCT":52821.72261,"CHAR":98656.51352}},{"date":1750982400,"tokens":{"NCT":52015.98506,"CHAR":98552.87592}},{"date":1751068800,"tokens":{"NCT":51799.17431,"CHAR":98954.47161}},{"date":1751155200,"tokens":{"NCT":52086.56872,"CHAR":99232.99764}},{"date":1751241600,"tokens":{"NCT":51316.09365,"CHAR":99084.0186}},{"date":1751328000,"tokens":{"NCT":52264.6723,"CHAR":99576.29718}},{"date":1751414400,"tokens":{"NCT":51697.59961,"CHAR":98384.46483}},{"date":1751500800,"tokens":{"NCT":52647.4432,"CHAR":99213.56559}},{"date":1751587200,"tokens":{"NCT":53716.8031,"CHAR":100424.82999}},{"date":1751673600,"tokens":{"NCT":52585.20815,"CHAR":99803.00442}},{"date":1751760000,"tokens":{"NCT":52721.31571,"CHAR":99880.73262}},{"date":1751846400,"tokens":{"NCT":53324.05971,"CHAR":100884.72182}},{"date":1751932800,"tokens":{"NCT":53359.60453,"CHAR":100211.07745}},{"date":1752019200,"tokens":{"NCT":54506.34466,"CHAR":100366.53384}},{"date":1752105600,"tokens":{"NCT":55289.60677,"CHAR":101169.72521}},{"date":1752192000,"tokens":{"NCT":54921.42755,"CHAR":100294.64802}},{"date":1752278400,"tokens":{"NCT":56291.33345,"CHAR":100363.02338}},{"date":1752364800,"tokens":{"NCT":56820.95551,"CHAR":100254.2253}},{"date":1752451200,"tokens":{"NCT":55548.18327,"CHAR":98551.85544}},{"date":1752537600,"tokens":{"NCT":55947.22035,"CHAR":98987.04773}},{"date":1752624000,"tokens":{"NCT":55880.57018,"CHAR":98539.05566}},{"date":1752710400,"tokens":{"NCT":56435.12042,"CHAR":99281.44252}},{"date":1752796800,"tokens":{"NCT":55968.1787,"CHAR":98551.85544}},{"date":1752883200,"tokens":{"CHAR":98814.25079,"NCT":56817.56913}},{"date":1752969600,"tokens":{"NCT":56888.29623,"CHAR":99166.24456}},{"date":1753056000,"tokens":{"NCT":58865.20116,"CHAR":99774.2338}},{"date":1753142400,"tokens":{"NCT":58173.85835,"CHAR":98775.85147}},{"date":1753228800,"tokens":{"NCT":57151.40501,"CHAR":98829.18334}},{"date":1753315200,"tokens":{"NCT":56060.81361,"CHAR":99297.72019}},{"date":1753401600,"tokens":{"NCT":55411.59529,"CHAR":99368.32163}},{"date":1753488000,"tokens":{"NCT":55773.64242,"CHAR":99875.36835}},{"date":1753574400,"tokens":{"NCT":56140.94231,"CHAR":99368.32163}},{"date":1753660800,"tokens":{"NCT":56447.44141,"CHAR":100029.40787}},{"date":1753747200,"tokens":{"NCT":55276.59912,"CHAR":99907.45992}},{"date":1753833600,"tokens":{"NCT":55658.66135,"CHAR":99541.61608}},{"date":1753920000,"tokens":{"NCT":54328.06294,"CHAR":99727.74716}},{"date":1754006400,"tokens":{"NCT":54471.41287,"CHAR":99207.8638}},{"date":1754092800,"tokens":{"NCT":52838.03089,"CHAR":99310.55681}},{"date":1754179200,"tokens":{"NCT":52410.43458,"CHAR":98893.36647}},{"date":1754265600,"tokens":{"CHAR":99361.90332,"NCT":53054.42471}},{"date":1754352000,"tokens":{"NCT":53814.21943,"CHAR":99387.57657}},{"date":1754438400,"tokens":{"NCT":53635.03765,"CHAR":98835.60165}},{"date":1754524800,"tokens":{"NCT":54299.97814,"CHAR":99195.02718}},{"date":1754611200,"tokens":{"NCT":54129.60009,"CHAR":99496.68789}},{"date":1754697600,"tokens":{"NCT":55398.50755,"CHAR":100035.82618}},{"date":1754784000,"tokens":{"NCT":56866.92579,"CHAR":100311.81364}},{"date":1754870400,"tokens":{"NCT":56417.81723,"CHAR":99592.96258}},{"date":1754956800,"tokens":{"NCT":56260.45616,"CHAR":100035.82618}},{"date":1755043200,"tokens":{"NCT":56574.65333,"CHAR":101004.99144}},{"date":1755129600,"tokens":{"NCT":55889.58336,"CHAR":101268.14227}},{"date":1755216000,"tokens":{"NCT":54027.13878,"CHAR":100132.10087}},{"date":1755302400,"tokens":{"NCT":53678.55287,"CHAR":100042.24449}},{"date":1755388800,"tokens":{"NCT":54390.56652,"CHAR":99907.45992}},{"date":1755475200,"tokens":{"NCT":54324.238,"CHAR":100587.8011}},{"date":1755561600,"tokens":{"NCT":54127.87932,"CHAR":100568.54616}},{"date":1755648000,"tokens":{"NCT":52531.26649,"CHAR":100395.25171}},{"date":1755734400,"tokens":{"NCT":52869.89659,"CHAR":100883.04349}},{"date":1755820800,"tokens":{"NCT":52822.77035,"CHAR":100446.59821}},{"date":1755907200,"tokens":{"NCT":54191.6633,"CHAR":100902.29843}},{"date":1755993600,"tokens":{"NCT":54162.84994,"CHAR":101088.42951}},{"date":1756080000,"tokens":{"NCT":54147.26429,"CHAR":100594.21941}},{"date":1756166400,"tokens":{"CHAR":100324.65026,"NCT":53392.77293}},{"date":1756252800,"tokens":{"NCT":52974.56659,"CHAR":100676.24574}},{"date":1756339200,"tokens":{"NCT":52881.82108,"CHAR":98865.13554}},{"date":1756425600,"tokens":{"NCT":52840.12962,"CHAR":98656.13215}},{"date":1756512000,"tokens":{"NCT":52235.86559,"CHAR":99119.85842}},{"date":1756598400,"tokens":{"CHAR":98845.54147,"NCT":52419.28181}},{"date":1756684800,"tokens":{"CHAR":99250.48554,"NCT":52285.03005}},{"date":1756771200,"tokens":{"CHAR":98760.63384,"NCT":51598.14625}},{"date":1756857600,"tokens":{"CHAR":99080.67029,"NCT":51717.15132}},{"date":1756944000,"tokens":{"NCT":51703.85612,"CHAR":99590.11605}},{"date":1757030400,"tokens":{"CHAR":98492.84825,"NCT":51242.56485}},{"date":1757116800,"tokens":{"CHAR":99413.76944,"NCT":51443.67886}},{"date":1757203200,"tokens":{"CHAR":98910.85503,"NCT":51379.75516}},{"date":1757289600,"tokens":{"CHAR":99067.60758,"NCT":50702.01108}},{"date":1757376000,"tokens":{"CHAR":98505.91096,"NCT":51328.92089}},{"date":1757462400,"tokens":{"CHAR":98675.72622,"NCT":51784.92593}},{"date":1757548800,"tokens":{"CHAR":98532.03639,"NCT":51816.93698}},{"date":1757635200,"tokens":{"CHAR":91337.10683,"NCT":51931.66816}},{"date":1757721600,"tokens":{"NCT":52455.40683,"CHAR":92096.3948}},{"date":1757808000,"tokens":{"CHAR":92142.21391,"NCT":52947.7839}},{"date":1757894400,"tokens":{"CHAR":91513.83765,"NCT":52709.04374}},{"date":1757980800,"tokens":{"NCT":51929.40904,"CHAR":91441.83621}},{"date":1758067200,"tokens":{"CHAR":91926.20957,"NCT":51975.92419}},{"date":1758153600,"tokens":{"CHAR":91964.07809,"NCT":52124.19937}},{"date":1758240000,"tokens":{"NCT":52879.77739,"CHAR":92042.62392}},{"date":1758326400,"tokens":{"CHAR":91374.98435,"NCT":51880.07054}},{"date":1758412800,"tokens":{"CHAR":89444.06598,"NCT":52535.43951}},{"date":1758499200,"tokens":{"CHAR":89365.52015,"NCT":52445.68243}},{"date":1758585600,"tokens":{"CHAR":89162.61008,"NCT":51375.17492}},{"date":1758672000,"tokens":{"NCT":51178.43998,"CHAR":89293.5198}},{"date":1758758400,"tokens":{"CHAR":89679.70348,"NCT":51467.98165}},{"date":1758844800,"tokens":{"NCT":51672.37014,"CHAR":90078.97812}},{"date":1758931200,"tokens":{"NCT":51950.28896,"CHAR":90183.7059}},{"date":1759017600,"tokens":{"CHAR":90196.79687,"NCT":52197.15894}},{"date":1759104000,"tokens":{"NCT":52298.1881,"CHAR":96925.55646}},{"date":1759190400,"tokens":{"CHAR":98699.38316,"NCT":53316.07728}},{"date":1759276800,"tokens":{"NCT":53488.1037,"CHAR":99399.75016}},{"date":1759363200,"tokens":{"CHAR":98843.38385,"NCT":54700.77268}},{"date":1759449600,"tokens":{"NCT":56408.60573,"CHAR":98928.47517}},{"date":1759536000,"tokens":{"CHAR":98776.78591,"NCT":59907.70758}},{"date":1759622400,"tokens":{"CHAR":99127.06728,"NCT":58753.49197}},{"date":1759708800,"tokens":{"NCT":62834.88109,"CHAR":98518.4409}},{"date":1759795200,"tokens":{"CHAR":99507.41407,"NCT":63282.22959}},{"date":1759881600,"tokens":{"CHAR":98594.75986,"NCT":61050.18338}},{"date":1759968000,"tokens":{"CHAR":99249.88736,"NCT":61044.06427}},{"date":1760054400,"tokens":{"CHAR":98408.62448,"NCT":59963.26743}},{"date":1760140800,"tokens":{"CHAR":97995.211,"NCT":55652.77665}},{"date":1760227200,"tokens":{"NCT":57718.83824,"CHAR":97263.19268}},{"date":1760313600,"tokens":{"CHAR":98507.30987,"NCT":58595.23166}},{"date":1760400000,"tokens":{"NCT":63258.61487,"CHAR":99447.99625}},{"date":1760486400,"tokens":{"NCT":59677.3764,"CHAR":97061.38951}},{"date":1760572800,"tokens":{"NCT":58213.97862,"CHAR":97501.47873}},{"date":1760659200,"tokens":{"CHAR":97801.27816,"NCT":56781.17624}},{"date":1760745600,"tokens":{"CHAR":97446.66953,"NCT":56449.84614}},{"date":1760832000,"tokens":{"CHAR":98108.47705,"NCT":56536.6038}},{"date":1760918400,"tokens":{"NCT":56675.33531,"CHAR":98360.1528}},{"date":1761004800,"tokens":{"CHAR":98292.62836,"NCT":56230.34348}},{"date":1761091200,"tokens":{"NCT":55417.44623,"CHAR":97696.24788}},{"date":1761177600,"tokens":{"CHAR":97521.99097,"NCT":57621.62617}},{"date":1761264000,"tokens":{"CHAR":97315.49269,"NCT":40172.9047}},{"date":1761350400,"tokens":{"NCT":40000.50036,"CHAR":97982.20174}},{"date":1761436800,"tokens":{"CHAR":98072.43776,"NCT":40054.94902}},{"date":1761523200,"tokens":{"CHAR":98445.26305,"NCT":40709.09948}},{"date":1761609600,"tokens":{"CHAR":99766.47814,"NCT":40706.96212}},{"date":1761696000,"tokens":{"CHAR":97958.79901,"NCT":39708.48668}},{"date":1761782400,"tokens":{"CHAR":97937.1838,"NCT":39781.0589}},{"date":1761868800,"tokens":{"NCT":39106.95958,"CHAR":98529.47507}},{"date":1761955200,"tokens":{"CHAR":98468.94595,"NCT":39424.32583}},{"date":1762041600,"tokens":{"CHAR":98459.56697,"NCT":39611.32174}},{"date":1762128000,"tokens":{"CHAR":97927.30053,"NCT":40905.0317}},{"date":1762214400,"tokens":{"CHAR":97532.10506,"NCT":39575.92016}},{"date":1762300800,"tokens":{"CHAR":97542.02629,"NCT":38356.63918}},{"date":1762387200,"tokens":{"CHAR":96997.4325,"NCT":39160.03685}},{"date":1762473600,"tokens":{"NCT":39344.28066,"CHAR":96895.08854}},{"date":1762560000,"tokens":{"CHAR":97641.49521,"NCT":40031.57258}},{"date":1762646400,"tokens":{"CHAR":97498.73016,"NCT":40310.48745}},{"date":1762732800,"tokens":{"NCT":40078.88766,"CHAR":97843.65425}},{"date":1762819200,"tokens":{"NCT":40197.17046,"CHAR":97625.19981}},{"date":1762905600,"tokens":{"NCT":39837.35899,"CHAR":96969.42887}},{"date":1762992000,"tokens":{"NCT":39203.32816,"CHAR":97488.43164}},{"date":1763078400,"tokens":{"NCT":38613.62291,"CHAR":96715.56133}},{"date":1763164800,"tokens":{"NCT":38326.86788,"CHAR":96610.17671}},{"date":1763251200,"tokens":{"CHAR":96630.81078,"NCT":38567.99054}},{"date":1763337600,"tokens":{"CHAR":96983.80482,"NCT":37730.45304}},{"date":1763424000,"tokens":{"CHAR":97071.36292,"NCT":37165.38362}},{"date":1763510400,"tokens":{"NCT":37123.51843,"CHAR":96002.4808}},{"date":1763596800,"tokens":{"CHAR":95718.69741,"NCT":36932.05267}},{"date":1763683200,"tokens":{"CHAR":95522.4945,"NCT":37067.2819}},{"date":1763769600,"tokens":{"NCT":36265.364,"CHAR":95276.76792}},{"date":1763856000,"tokens":{"CHAR":95571.92856,"NCT":35699.85488}},{"date":1763942400,"tokens":{"CHAR":95581.59939,"NCT":36088.03535}},{"date":1764028800,"tokens":{"NCT":36239.39693,"CHAR":95838.34552}},{"date":1764115200,"tokens":{"CHAR":95695.40725,"NCT":37245.4129}},{"date":1764201600,"tokens":{"CHAR":95917.88832,"NCT":37083.99154}},{"date":1764288000,"tokens":{"CHAR":95923.59298,"NCT":36997.30863}},{"date":1764374400,"tokens":{"NCT":36942.08395,"CHAR":95959.32201}},{"date":1764460800,"tokens":{"CHAR":95325.42276,"NCT":37161.73367}},{"date":1764547200,"tokens":{"CHAR":95956.05842,"NCT":37067.58917}},{"date":1764633600,"tokens":{"NCT":36224.24334,"CHAR":95350.3823}},{"date":1764720000,"tokens":{"NCT":36272.34754,"CHAR":95286.23164}},{"date":1764806400,"tokens":{"NCT":37506.808,"CHAR":96070.22133}},{"date":1764892800,"tokens":{"NCT":37215.18478,"CHAR":96250.21457}},{"date":1764979200,"tokens":{"CHAR":96136.97753,"NCT":36702.00474}},{"date":1765065600,"tokens":{"CHAR":96130.84158,"NCT":37071.83257}},{"date":1765152000,"tokens":{"CHAR":95406.34894,"NCT":37169.79006}},{"date":1765238400,"tokens":{"NCT":36895.10708,"CHAR":95955.53722}},{"date":1765324800,"tokens":{"NCT":37338.66111,"CHAR":95831.05729}},{"date":1765411200,"tokens":{"CHAR":95711.18532,"NCT":37107.68707}},{"date":1765497600,"tokens":{"CHAR":96065.10794,"NCT":36227.26769}},{"date":1765584000,"tokens":{"NCT":36167.95035,"CHAR":95913.83197}},{"date":1765670400,"tokens":{"NCT":35963.10284,"CHAR":95948.19514}},{"date":1765756800,"tokens":{"NCT":35428.62838,"CHAR":91616.99617}},{"date":1765843200,"tokens":{"CHAR":95608.56858,"NCT":34583.88429}},{"date":1765929600,"tokens":{"NCT":34697.35786,"CHAR":95131.70271}},{"date":1766016000,"tokens":{"CHAR":95355.73253,"NCT":34665.2983}},{"date":1766102400,"tokens":{"NCT":34070.10418,"CHAR":94880.85962}},{"date":1766188800,"tokens":{"NCT":34022.43946,"CHAR":95791.35634}},{"date":1766275200,"tokens":{"CHAR":88439.2534,"NCT":34060.92517}},{"date":1766361600,"tokens":{"NCT":33627.49573,"CHAR":95546.22083}},{"date":1766448000,"tokens":{"NCT":33510.10475,"CHAR":96231.98992}},{"date":1766534400,"tokens":{"NCT":32872.39432,"CHAR":96451.64301}},{"date":1766620800,"tokens":{"NCT":32871.35866,"CHAR":96384.8989}},{"date":1766707200,"tokens":{"NCT":33107.54672,"CHAR":96405.47608}},{"date":1766793600,"tokens":{"NCT":32872.48705,"CHAR":95965.53462}},{"date":1766880000,"tokens":{"CHAR":96551.70788,"NCT":32938.33734}},{"date":1766966400,"tokens":{"NCT":33541.77197,"CHAR":95160.83536}},{"date":1767052800,"tokens":{"CHAR":95915.86466,"NCT":33411.75668}},{"date":1767139200,"tokens":{"NCT":33517.2998,"CHAR":96129.53328}},{"date":1767225600,"tokens":{"CHAR":95329.09751,"NCT":33100.14859}},{"date":1767312000,"tokens":{"NCT":33150.75694,"CHAR":95969.53516}},{"date":1767398400,"tokens":{"NCT":33036.13212,"CHAR":95569.17299}},{"date":1767484800,"tokens":{"CHAR":96104.42656,"NCT":33617.38007}},{"date":1767571200,"tokens":{"NCT":33503.80499,"CHAR":95245.41686}},{"date":1767657600,"tokens":{"NCT":33708.5056,"CHAR":95600.95914}},{"date":1767744000,"tokens":{"NCT":33666.83509,"CHAR":96236.81053}},{"date":1767830400,"tokens":{"NCT":33533.34005,"CHAR":95605.42866}},{"date":1767916800,"tokens":{"CHAR":95565.07336,"NCT":33451.80469}},{"date":1768003200,"tokens":{"NCT":33340.10347,"CHAR":95537.16513}},{"date":1768089600,"tokens":{"CHAR":97977.0828,"NCT":33748.08427}},{"date":1768176000,"tokens":{"NCT":33741.40842,"CHAR":95660.98579}},{"date":1768262400,"tokens":{"NCT":33662.81752,"CHAR":95561.11399}},{"date":1768348800,"tokens":{"NCT":34105.86924,"CHAR":96249.93824}},{"date":1768435200,"tokens":{"NCT":34338.55445,"CHAR":96433.15946}},{"date":1768521600,"tokens":{"NCT":33956.1403,"CHAR":95781.68418}},{"date":1768608000,"tokens":{"NCT":36244.06852,"CHAR":95876.24545}},{"date":1768694400,"tokens":{"NCT":36485.22827,"CHAR":97874.94976}},{"date":1768780800,"tokens":{"NCT":36139.85532,"CHAR":96455.78315}},{"date":1768867200,"tokens":{"CHAR":95697.29178,"NCT":35419.55925}},{"date":1768953600,"tokens":{"NCT":35238.19346,"CHAR":95418.20158}},{"date":1769040000,"tokens":{"CHAR":95699.6814,"NCT":35220.42005}},{"date":1769126400,"tokens":{"NCT":34992.31941,"CHAR":95953.72496}},{"date":1769212800,"tokens":{"NCT":35107.45947,"CHAR":95421.59568}},{"date":1769299200,"tokens":{"CHAR":95832.83342,"NCT":35008.37045}},{"date":1769385600,"tokens":{"NCT":34782.60114,"CHAR":95809.2059}},{"date":1769472000,"tokens":{"NCT":35072.31586,"CHAR":95973.70125}},{"date":1769558400,"tokens":{"CHAR":96063.76184,"NCT":35067.21912}},{"date":1769644800,"tokens":{"NCT":35279.11013,"CHAR":95519.75443}},{"date":1769731200,"tokens":{"NCT":34766.80113,"CHAR":95208.85286}},{"date":1769817600,"tokens":{"NCT":34703.36885,"CHAR":95115.55562}},{"date":1769904000,"tokens":{"NCT":33799.87486,"CHAR":95709.40077}},{"date":1769990400,"tokens":{"NCT":33797.23531,"CHAR":95549.86923}},{"date":1770076800,"tokens":{"NCT":33646.12213,"CHAR":95619.94323}},{"date":1770163200,"tokens":{"NCT":33745.94113,"CHAR":95439.17351}},{"date":1770249600,"tokens":{"NCT":34129.31415,"CHAR":95193.7781}},{"date":1770336000,"tokens":{"NCT":32648.31794,"CHAR":94401.33132}},{"date":1770422400,"tokens":{"NCT":32267.5974,"CHAR":95519.01157}},{"date":1770508800,"tokens":{"NCT":32246.79833,"CHAR":95561.51807}},{"date":1770595200,"tokens":{"CHAR":95455.0719,"NCT":32337.80765}},{"date":1770681600,"tokens":{"CHAR":95625.96833,"NCT":32341.20987}},{"date":1770768000,"tokens":{"NCT":32149.85064,"CHAR":94946.8823}},{"date":1770854400,"tokens":{"CHAR":94583.41592,"NCT":32144.4877}},{"date":1770940800,"tokens":{"NCT":32142.65708,"CHAR":95112.15713}},{"date":1771027200,"tokens":{"NCT":32438.68465,"CHAR":94731.71639}},{"date":1771113600,"tokens":{"NCT":32665.26938,"CHAR":93591.63016}},{"date":1771200000,"tokens":{"NCT":32535.83924,"CHAR":94302.79185}},{"date":1771286400,"tokens":{"NCT":32543.40711,"CHAR":94206.1137}},{"date":1771372800,"tokens":{"NCT":32597.28623,"CHAR":94180.18118}},{"date":1771459200,"tokens":{"CHAR":93829.42789,"NCT":32262.96746}},{"date":1771545600,"tokens":{"NCT":32308.57882,"CHAR":94156.51763}},{"date":1771632000,"tokens":{"NCT":32116.18928,"CHAR":93940.53964}},{"date":1771718400,"tokens":{"CHAR":94150.4036,"NCT":32691.72205}},{"date":1771804800,"tokens":{"NCT":32335.42341,"CHAR":93555.59376}},{"date":1771891200,"tokens":{"CHAR":93974.4761,"NCT":32252.95988}},{"date":1771977600,"tokens":{"NCT":32448.79283,"CHAR":93402.25859}},{"date":1772064000,"tokens":{"NCT":32437.92997,"CHAR":94271.28672}},{"date":1772150400,"tokens":{"NCT":32239.35956,"CHAR":96167.81723}},{"date":1772236800,"tokens":{"NCT":32153.00937,"CHAR":96398.65025}},{"date":1772323200,"tokens":{"NCT":32011.24677,"CHAR":107336.91705}},{"date":1772409600,"tokens":{"CHAR":106476.00804,"NCT":31977.66319}},{"date":1772496000,"tokens":{"NCT":32169.94392,"CHAR":106643.60944}},{"date":1772582400,"tokens":{"CHAR":106775.64045,"NCT":32167.32158}},{"date":1772668800,"tokens":{"CHAR":124689.25969,"NCT":32185.84875}},{"date":1772755200,"tokens":{"CHAR":125655.87218,"NCT":31994.36514}},{"date":1772841600,"tokens":{"CHAR":125497.52518,"NCT":32173.90531}},{"date":1772928000,"tokens":{"NCT":31978.55979,"CHAR":124861.34862}},{"date":1773014400,"tokens":{"NCT":31972.64375,"CHAR":124898.21255}},{"date":1773100800,"tokens":{"NCT":31898.32257,"CHAR":124554.76877}},{"date":1773187200,"tokens":{"NCT":31893.21192,"CHAR":123493.61045}},{"date":1773273600,"tokens":{"NCT":31894.03172,"CHAR":123677.04127}},{"date":1773360000,"tokens":{"NCT":31891.61396,"CHAR":123304.19348}},{"date":1773446400,"tokens":{"NCT":32070.02636,"CHAR":123263.40588}},{"date":1773532800,"tokens":{"CHAR":123281.43752,"NCT":31939.98235}},{"date":1773619200,"tokens":{"NCT":32144.65532,"CHAR":123986.02291}},{"date":1773705600,"tokens":{"NCT":32159.06526,"CHAR":124575.64625}},{"date":1773792000,"tokens":{"NCT":32169.02488,"CHAR":124423.21686}},{"date":1773878400,"tokens":{"CHAR":124273.1451,"NCT":31984.01971}},{"date":1773964800,"tokens":{"NCT":31973.54142,"CHAR":123234.80517}},{"date":1774051200,"tokens":{"NCT":31972.16096,"CHAR":123089.5406}},{"date":1774137600,"tokens":{"NCT":32164.63838,"CHAR":124211.03029}},{"date":1774224000,"tokens":{"NCT":31973.49644,"CHAR":123474.05452}},{"date":1774310400,"tokens":{"NCT":31975.60358,"CHAR":124183.1274}},{"date":1774396800,"tokens":{"NCT":31970.00029,"CHAR":124118.85394}},{"date":1774483200,"tokens":{"CHAR":124033.10849,"NCT":32158.39444}},{"date":1774569600,"tokens":{"NCT":31965.43393,"CHAR":122942.2034}},{"date":1774656000,"tokens":{"NCT":31955.52172,"CHAR":122697.56582}},{"date":1774742400,"tokens":{"NCT":32154.26433,"CHAR":123717.72718}},{"date":1774828800,"tokens":{"NCT":31967.22725,"CHAR":123829.30727}},{"date":1774915200,"tokens":{"CHAR":123052.95569,"NCT":32154.44965}},{"date":1775001600,"tokens":{"NCT":32154.99172,"CHAR":123126.85416}},{"date":1775088000,"tokens":{"NCT":32165.33099,"CHAR":124230.30209}},{"date":1775174400,"tokens":{"NCT":32168.66604,"CHAR":123669.76801}},{"date":1775260800,"tokens":{"NCT":32162.69208,"CHAR":123563.60782}},{"date":1775347200,"tokens":{"CHAR":123789.04571}},{"date":1775433600,"tokens":{"CHAR":124204.99535}},{"date":1775520000,"tokens":{"NCT":32518.71234,"CHAR":124279.80144}},{"date":1775606400,"tokens":{"NCT":32516.89466,"CHAR":124275.55455}},{"date":1775692800,"tokens":{"NCT":32323.37116,"CHAR":123693.78024}},{"date":1775779200,"tokens":{"NCT":32523.06424,"CHAR":123882.55258}},{"date":1775865600,"tokens":{"NCT":32325.11467,"CHAR":124517.75997}},{"date":1775952000,"tokens":{"NCT":32522.22538,"CHAR":123873.80174}},{"date":1776038400,"tokens":{"NCT":31989.43198,"CHAR":123715.49135}},{"date":1776124800,"tokens":{"NCT":32187.35676,"CHAR":124295.4072}},{"date":1776211200,"tokens":{"CHAR":123961.55922,"NCT":31995.68278}},{"date":1776297600,"tokens":{"NCT":31998.83825,"CHAR":124316.15433}},{"date":1776384000,"tokens":{"CHAR":124074.73617,"NCT":31997.032}},{"date":1776470400,"tokens":{"NCT":32195.15157,"CHAR":124218.00756}},{"date":1776556800,"tokens":{"NCT":31996.37598,"CHAR":123744.32965}},{"date":1776643200,"tokens":{"NCT":31979.9209,"CHAR":123947.70159}},{"date":1776729600,"tokens":{"NCT":31985.96379,"CHAR":124563.69035}},{"date":1776816000,"tokens":{"CHAR":124707.45117,"NCT":31989.4862}},{"date":1776902400,"tokens":{"NCT":32188.89529,"CHAR":123897.68182}},{"date":1776988800,"tokens":{"NCT":32180.31364,"CHAR":124710.38106}},{"date":1777075200,"tokens":{"NCT":32368.53745,"CHAR":124513.06189}},{"date":1777161600,"tokens":{"NCT":32282.87509,"CHAR":123981.71616}},{"date":1777248000,"tokens":{"NCT":32282.87509,"CHAR":124821.33945}},{"date":1777334400,"tokens":{"NCT":32284.34145,"CHAR":124308.82105}},{"date":1777420800,"tokens":{"NCT":32277.54551,"CHAR":124562.33813}},{"date":1777507200,"tokens":{"NCT":32276.0104,"CHAR":124050.32132}},{"date":1777593600,"tokens":{"NCT":32273.45064,"CHAR":124906.66422}},{"date":1777680000,"tokens":{"NCT":32237.83644,"CHAR":123543.32228}},{"date":1777766400,"tokens":{"NCT":32276.2318,"CHAR":124291.71622}},{"date":1777852800,"tokens":{"NCT":32274.3647,"CHAR":124167.16156}},{"date":1777939200,"tokens":{"NCT":32258.77305,"CHAR":123582.20315}},{"date":1778025600,"tokens":{"CHAR":123989.81929,"NCT":32505.99711}},{"date":1778112000,"tokens":{"NCT":32513.82294,"CHAR":123495.12644}},{"date":1778198400,"tokens":{"NCT":32263.37059,"CHAR":123851.64006}},{"date":1778284800,"tokens":{"NCT":32745.78575,"CHAR":124131.60304}},{"date":1778371200,"tokens":{"NCT":32855.2994,"CHAR":122887.00533}},{"date":1778457600,"tokens":{"NCT":32761.88613,"CHAR":122934.17475}},{"date":1778544000,"tokens":{"NCT":32984.47162,"CHAR":123920.99325}},{"date":1778630400,"tokens":{"NCT":32820.86929,"CHAR":123089.10958}},{"date":1778716800,"tokens":{"NCT":32837.38939,"CHAR":122615.737}},{"date":1778803200,"tokens":{"NCT":33027.12669,"CHAR":122552.16101}},{"date":1778889600,"tokens":{"NCT":32785.61673,"CHAR":122892.67028}},{"date":1778976000,"tokens":{"NCT":32385.6594,"CHAR":122172.62441}},{"date":1779062400,"tokens":{"NCT":32222.68299,"CHAR":121434.23759}},{"date":1779148800,"tokens":{"NCT":32380.77843,"CHAR":122159.36606}},{"date":1779235200,"tokens":{"CHAR":121381.07776,"NCT":32156.67001}},{"date":1779321600,"tokens":{"NCT":32159.68932,"CHAR":122602.49235}},{"date":1779408000,"tokens":{"NCT":31975.98493,"CHAR":123395.44252}},{"date":1779494400,"tokens":{"NCT":31938.3527,"CHAR":122524.56071}},{"date":1779580800,"tokens":{"NCT":32070.64208,"CHAR":123121.75693}},{"date":1779667200,"tokens":{"NCT":31997.02216,"CHAR":123034.79442}},{"date":1779753600,"tokens":{"NCT":32090.17189,"CHAR":121912.56511}},{"date":1779840000,"tokens":{"NCT":32090.0318,"CHAR":122149.99203}},{"date":1779926400,"tokens":{"NCT":25675.47858,"CHAR":122838.38641}},{"date":1780012800,"tokens":{"NCT":26210.9562,"CHAR":122751.01858}},{"date":1780099200,"tokens":{"NCT":26745.3421,"CHAR":122037.60467}},{"date":1780185600,"tokens":{"NCT":26770.09329,"CHAR":122021.054}},{"date":1780272000,"tokens":{"NCT":26595.52238,"CHAR":121608.73826}},{"date":1780358400,"tokens":{"NCT":26706.70004,"CHAR":122495.9698}},{"date":1780444800,"tokens":{"NCT":26536.46089,"CHAR":122290.08809}},{"date":1780531200,"tokens":{"NCT":26395.30636,"CHAR":120585.11452}},{"date":1780617600,"tokens":{"CHAR":121087.55428,"NCT":26359.3591}},{"date":1780704000,"tokens":{"NCT":26366.97385,"CHAR":120480.10799}},{"date":1780790400,"tokens":{"NCT":26519.73281,"CHAR":120402.23347}},{"date":1780876800,"tokens":{"NCT":26363.77625,"CHAR":121141.49481}},{"date":1780963200,"tokens":{"NCT":26361.8872,"CHAR":120420.98352}},{"date":1781049600,"tokens":{"NCT":26356.87098,"CHAR":121147.92716}},{"date":1781136000,"tokens":{"NCT":26355.83149,"CHAR":120977.3203}},{"date":1781222400,"tokens":{"NCT":26476.18598,"CHAR":120232.90357}},{"date":1781308800,"tokens":{"NCT":26485.16103,"CHAR":120264.86897}},{"date":1781395200,"tokens":{"NCT":26351.17353,"CHAR":120906.69512}},{"date":1781481600,"tokens":{"NCT":26309.33387,"CHAR":120192.96398}},{"date":1781568000,"tokens":{"NCT":26510.11822,"CHAR":120229.98257}},{"date":1781654400,"tokens":{"NCT":26390.64826,"CHAR":120197.01313}},{"date":1781740800,"tokens":{"NCT":26207.55686,"CHAR":88037.92033}},{"date":1781827200,"tokens":{"NCT":26391.61334,"CHAR":120202.43974}},{"date":1781913600,"tokens":{"CHAR":116277.93234,"NCT":26460.56908}},{"date":1782000000,"tokens":{"NCT":26397.68016,"CHAR":88022.1861}},{"date":1782086400,"tokens":{"NCT":26322.33497,"CHAR":119748.62531}},{"date":1782172800,"tokens":{"CHAR":118300.56623,"NCT":26389.60668}},{"date":1782259200,"tokens":{"NCT":26222.00407,"CHAR":117972.30231}},{"date":1782345600,"tokens":{"NCT":26220.02168,"CHAR":112559.91039}},{"date":1782432000,"tokens":{"CHAR":87991.23666,"NCT":26295.98551}},{"date":1782518400,"tokens":{"NCT":26357.62382,"CHAR":118980.56622}},{"date":1782604800,"tokens":{"NCT":26279.54418,"CHAR":87975.63902}},{"date":1782691200,"tokens":{"NCT":26362.85385,"CHAR":118426.22071}},{"date":1782777600,"tokens":{"NCT":26286.93409,"CHAR":118348.66236}},{"date":1782864000,"tokens":{"NCT":26450.99915,"CHAR":117783.55705}},{"date":1782950400,"tokens":{"NCT":26323.07504,"CHAR":87974.40978}},{"date":1783036800,"tokens":{"NCT":26405.66024,"CHAR":87974.40978}},{"date":1783123200,"tokens":{"NCT":26261.97675,"CHAR":108351.85693}},{"date":1783209600,"tokens":{"NCT":26407.78865,"CHAR":116903.15574}},{"date":1783296000,"tokens":{"NCT":26331.82982,"CHAR":120105.27792}},{"date":1783382400,"tokens":{"NCT":26348.51037,"CHAR":120116.43085}},{"date":1783468800,"tokens":{"NCT":26402.66662,"CHAR":119319.71914}},{"date":1783555200,"tokens":{"NCT":26940.68409,"CHAR":119403.04085}},{"date":1783641600,"tokens":{"CHAR":87958.47068,"NCT":26358.26207}},{"date":1783728000,"tokens":{"NCT":26432.00028,"CHAR":87958.47068}},{"date":1783814400,"tokens":{"CHAR":119419.7818,"NCT":26387.87589}},{"date":1783900800,"tokens":{"NCT":26433.37664,"CHAR":119985.7358}},{"date":1783987200,"tokens":{"NCT":26373.22939,"CHAR":119304.80198}},{"date":1784073600,"tokens":{"NCT":26354.79441,"CHAR":120241.15119}},{"date":1784160000,"tokens":{"CHAR":119733.93486,"NCT":26510.04228}},{"date":1784246400,"tokens":{"NCT":26357.93657,"CHAR":119344.28128}},{"date":1784332800,"tokens":{"NCT":26358.47076,"CHAR":119445.79695}},{"date":1784419200,"tokens":{"NCT":26575.20283,"CHAR":120410.74721}},{"date":1784505600,"tokens":{"NCT":26389.47755,"CHAR":129442.75432}},{"date":1784592000,"tokens":{"NCT":26408.08372,"CHAR":130236.97316}},{"date":1784678400,"tokens":{"NCT":26521.07736,"CHAR":87944.37174}},{"date":1784764800,"tokens":{"NCT":26494.54925,"CHAR":87944.37174}},{"date":1784851200,"tokens":{"NCT":26509.62743,"CHAR":122961.71891}},{"date":1784937600,"tokens":{"NCT":26534.49231,"CHAR":129456.52008}},{"date":1785024000,"tokens":{"NCT":26493.82288}},{"date":1785110400,"tokens":{"NCT":26471.16566,"CHAR":87944.37174}},{"date":1785196800,"tokens":{"NCT":26400.30541,"CHAR":128722.28023}},{"date":1785283200,"tokens":{"NCT":26502.02013,"CHAR":129335.13353}},{"date":1785369600,"tokens":{"NCT":26334.29098,"CHAR":125724.0583}},{"date":1785456000,"tokens":{"NCT":26332.5136,"CHAR":87920.62016}},{"date":1785542400,"tokens":{"NCT":26499.59622,"CHAR":87920.62016}},{"date":1785628800,"tokens":{"NCT":26340.54283,"CHAR":129287.42813}},{"date":1785715200,"tokens":{"NCT":26330.37347,"CHAR":130086.90934}},{"date":1785801600,"tokens":{"NCT":26313.71229,"CHAR":130086.90934}},{"date":1785888000,"tokens":{"NCT":26260.08838,"CHAR":128323.60252}},{"date":1785974400,"tokens":{"NCT":26413.89539,"CHAR":129246.75456}},{"date":1786060800,"tokens":{"NCT":26413.02533,"CHAR":129256.07438}},{"date":1786147200,"tokens":{"NCT":26346.94933,"CHAR":130046.71778}},{"date":1786233600,"tokens":{"NCT":26349.53163,"CHAR":130049.11019}},{"date":1786320000,"tokens":{"NCT":26419.38933,"CHAR":129268.034}},{"date":1786406400,"tokens":{"NCT":26412.96332,"CHAR":129238.97752}},{"date":1786492800,"tokens":{"NCT":26415.39065}},{"date":1786579200,"tokens":{"NCT":26414.19732,"CHAR":129212.41653}},{"date":1786665600,"tokens":{"NCT":26413.43049,"CHAR":129191.4405}},{"date":1786752000,"tokens":{"NCT":26412.77503,"CHAR":126170.64855}},{"date":1786838400,"tokens":{"NCT":26417.41843,"CHAR":130060.05786}},{"date":1786924800,"tokens":{"NCT":26415.87636,"CHAR":130150.61738}},{"date":1787011200,"tokens":{"NCT":26417.84278,"CHAR":128850.89974}},{"date":1787097600,"tokens":{"NCT":26346.42857,"CHAR":128397.87505}},{"date":1787184000,"tokens":{"CHAR":129227.70173,"NCT":26506.90873}},{"date":1787270400,"tokens":{"NCT":26509.35956,"CHAR":130187.39954}},{"date":1787356800,"tokens":{"NCT":26520.4299,"CHAR":129855.08048}},{"date":1787443200,"tokens":{"NCT":26355.23031,"CHAR":130443.71441}},{"date":1787529600,"tokens":{"NCT":26416.06434,"CHAR":129756.7008}},{"date":1787616000,"tokens":{"CHAR":129806.00224,"NCT":26339.71204}},{"date":1787702400,"tokens":{"NCT":26496.99292,"CHAR":129725.45074}},{"date":1787788800,"tokens":{"NCT":26348.64743,"CHAR":130385.73299}},{"date":1787875200,"tokens":{"NCT":26426.5984,"CHAR":129646.64367}},{"date":1787961600,"tokens":{"CHAR":129460.47466,"NCT":26228.74741}},{"date":1788048000,"tokens":{"NCT":26423.43073,"CHAR":130287.87393}},{"date":1788134400,"tokens":{"CHAR":129439.67291,"NCT":26414.05441}},{"date":1788220800,"tokens":{"NCT":26341.68586,"CHAR":129964.31324}},{"date":1788307200,"tokens":{"NCT":26336.32009,"CHAR":129673.4534}},{"date":1788393600,"tokens":{"NCT":26416.09376,"CHAR":129623.91609}},{"date":1788480000,"tokens":{"NCT":26340.3787,"CHAR":129945.98331}},{"date":1788566400,"tokens":{"NCT":26495.35667,"CHAR":130632.33828}},{"date":1788652800,"tokens":{"CHAR":131234.87662,"NCT":26421.22886}},{"date":1788739200,"tokens":{"NCT":26338.77952,"CHAR":131560.79255}},{"date":1788825600,"tokens":{"NCT":26339.10937,"CHAR":130763.90448}},{"date":1788912000,"tokens":{"NCT":26482.81089,"CHAR":131570.74734}},{"date":1788998400,"tokens":{"NCT":26225.54953,"CHAR":131369.10428}},{"date":1789084800,"tokens":{"NCT":26360.80047,"CHAR":131041.97333}},{"date":1789171200,"tokens":{"NCT":26153.0721,"CHAR":131258.03567}},{"date":1789257600,"tokens":{"NCT":26007.91334,"CHAR":130561.28696}},{"date":1789344000,"tokens":{"NCT":25994.9292,"CHAR":130335.84251}},{"date":1789430400,"tokens":{"NCT":26124.43347,"CHAR":131300.325}},{"date":1789516800,"tokens":{"NCT":26267.00009,"CHAR":130053.8659}},{"date":1789603200,"tokens":{"NCT":26263.53562,"CHAR":130797.63907}},{"date":1789689600,"tokens":{"NCT":26247.46517,"CHAR":130176.16046}},{"date":1789776000,"tokens":{"NCT":26420.73481,"CHAR":131366.99677}},{"date":1789862400,"tokens":{"NCT":26732.88148,"CHAR":130607.54617}},{"date":1789948800,"tokens":{"NCT":26895.01164,"CHAR":131380.94712}},{"date":1790035200,"tokens":{"NCT":26724.20389,"CHAR":131731.22307}},{"date":1790121600,"tokens":{"CHAR":132274.41901,"NCT":26971.00819}},{"date":1790208000,"tokens":{"NCT":27205.78443,"CHAR":131270.83757}},{"date":1790294400,"tokens":{"CHAR":132120.39042,"NCT":27258.1069}},{"date":1790380800,"tokens":{"NCT":27261.39848,"CHAR":132149.44058}},{"date":1790467200,"tokens":{"NCT":27259.66897,"CHAR":131977.07729}},{"date":1790553600,"tokens":{"NCT":27258.43515,"CHAR":131345.25698}},{"date":1790640000,"tokens":{"NCT":27261.95575,"CHAR":131338.67223}},{"date":1790726400,"tokens":{"NCT":28046.33122,"CHAR":131328.47173}},{"date":1790812800,"tokens":{"NCT":28047.40576,"CHAR":131334.07773}},{"date":1790899200,"tokens":{"NCT":28128.39078,"CHAR":132141.46349}},{"date":1790985600,"tokens":{"NCT":28034.53601,"CHAR":131328.64268}},{"date":1791072000,"tokens":{"NCT":28125.65533,"CHAR":131941.61982}},{"date":1791158400,"tokens":{"NCT":28124.58716,"CHAR":130793.28261}},{"date":1791244800,"tokens":{"NCT":28125.60429,"CHAR":132139.71036}},{"date":1791331200,"tokens":{"NCT":28124.57605,"CHAR":131607.8065}},{"date":1791417600,"tokens":{"NCT":28117.77404,"CHAR":131397.88374}},{"date":1791504000,"tokens":{"NCT":28208.95007,"CHAR":131471.54134}},{"date":1791590400,"tokens":{"NCT":28288.10392,"CHAR":130768.5819}},{"date":1791676800,"tokens":{"NCT":28112.89727,"CHAR":131432.09242}},{"date":1791763200,"tokens":{"NCT":28285.51333,"CHAR":131316.72109}},{"date":1791849600,"tokens":{"NCT":28197.41371,"CHAR":130693.51375}},{"date":1791936000,"tokens":{"NCT":28301.39532,"CHAR":131597.79483}},{"date":1792022400,"tokens":{"NCT":28194.25652,"CHAR":130600.48395}},{"date":1792108800,"tokens":{"NCT":28189.46125,"CHAR":130420.87985}},{"date":1792195200,"tokens":{"NCT":28195.44615,"CHAR":131161.59329}},{"date":1792281600,"tokens":{"NCT":28113.65547,"CHAR":131283.32881}},{"date":1792368000,"tokens":{"NCT":28109.58701,"CHAR":131245.9696}},{"date":1792454400,"tokens":{"NCT":28194.4399,"CHAR":131268.37674}},{"date":1792540800,"tokens":{"NCT":28108.46158,"CHAR":131358.95208}},{"date":1792627200,"tokens":{"NCT":28110.19553,"CHAR":130887.05513}},{"date":1792713600,"tokens":{"NCT":28102.0784,"CHAR":130616.59622}},{"date":1792800000,"tokens":{"CHAR":131087.74327,"NCT":28187.66608}},{"date":1792886400,"tokens":{"NCT":28183.14352,"CHAR":131131.74123}},{"date":1792972800,"tokens":{"NCT":28293.6529,"CHAR":130524.3758}},{"date":1793059200,"tokens":{"NCT":28117.968,"CHAR":130227.49304}},{"date":1793102639,"tokens":{"NCT":28194.34055,"CHAR":130619.38576}}],"tokens":[{"date":1661385600,"tokens":{"NCT":248543,"BCT":12}},{"date":1661472000,"tokens":{"NCT":251293,"BCT":12}},{"date":1661558400,"tokens":{"NCT":250629,"BCT":12}},{"date":1661644800,"tokens":{"NCT":250629,"BCT":12}},{"date":1661731200,"tokens":{"NCT":249971,"BCT":12}},{"date":1661817600,"tokens":{"NCT":249971,"BCT":12}},{"date":1661904000,"tokens":{"NCT":249971,"BCT":12}},{"date":1661990400,"tokens":{"NCT":249970,"BCT":12}},{"date":1662076800,"tokens":{"NCT":249670,"BCT":14}},{"date":1662163200,"tokens":{"NCT":249670,"BCT":14}},{"date":1662249600,"tokens":{"NCT":248573,"BCT":14}},{"date":1662336000,"tokens":{"NCT":248573,"BCT":14}},{"date":1662422400,"tokens":{"NCT":248573,"BCT":14}},{"date":1662508800,"tokens":{"NCT":248723,"BCT":14}},{"date":1662595200,"tokens":{"NCT":248723,"BCT":14}},{"date":1662681600,"tokens":{"NCT":244952,"BCT":14}},{"date":1662768000,"tokens":{"NCT":242785,"BCT":14}},{"date":1662854400,"tokens":{"NCT":242681,"BCT":14}},{"date":1662940800,"tokens":{"NCT":243439,"BCT":15}},{"date":1663027200,"tokens":{"NCT":244119,"BCT":15}},{"date":1663113600,"tokens":{"NCT":244119,"BCT":15}},{"date":1663200000,"tokens":{"NCT":244119,"BCT":16}},{"date":1663286400,"tokens":{"NCT":244119,"BCT":16}},{"date":1663372800,"tokens":{"NCT":243495,"BCT":16}},{"date":1663459200,"tokens":{"NCT":242041,"BCT":16}},{"date":1663545600,"tokens":{"NCT":242270,"BCT":16}},{"date":1663632000,"tokens":{"NCT":242270,"BCT":16}},{"date":1663718400,"tokens":{"NCT":242270,"BCT":16}},{"date":1663804800,"tokens":{"NCT":243043,"BCT":16}},{"date":1663891200,"tokens":{"NCT":243892,"BCT":16}},{"date":1663977600,"tokens":{"NCT":243814,"BCT":16}},{"date":1664064000,"tokens":{"NCT":243814,"BCT":16}},{"date":1664150400,"tokens":{"NCT":243814,"BCT":16}},{"date":1664236800,"tokens":{"NCT":243514,"BCT":16}},{"date":1664323200,"tokens":{"NCT":243514,"BCT":16}},{"date":1664409600,"tokens":{"NCT":243514,"BCT":16}},{"date":1664496000,"tokens":{"NCT":243514,"BCT":16}},{"date":1664582400,"tokens":{"NCT":243563,"BCT":16}},{"date":1664668800,"tokens":{"NCT":243563,"BCT":16}},{"date":1664755200,"tokens":{"NCT":244165,"BCT":16}},{"date":1664841600,"tokens":{"NCT":244672,"BCT":16}},{"date":1664928000,"tokens":{"NCT":245572,"BCT":16}},{"date":1665014400,"tokens":{"NCT":245572,"BCT":16}},{"date":1665100800,"tokens":{"NCT":245572,"BCT":16}},{"date":1665187200,"tokens":{"NCT":245572,"BCT":16}},{"date":1665273600,"tokens":{"NCT":245572,"BCT":16}},{"date":1665360000,"tokens":{"NCT":245572,"BCT":16}},{"date":1665446400,"tokens":{"NCT":245572,"BCT":16}},{"date":1665532800,"tokens":{"NCT":246082,"BCT":16}},{"date":1665619200,"tokens":{"NCT":246082,"BCT":16}},{"date":1665705600,"tokens":{"NCT":245182,"BCT":16}},{"date":1665792000,"tokens":{"NCT":245182,"BCT":16}},{"date":1665878400,"tokens":{"NCT":245182,"BCT":16}},{"date":1665964800,"tokens":{"NCT":245182,"BCT":16}},{"date":1666051200,"tokens":{"NCT":245182,"BCT":16}},{"date":1666137600,"tokens":{"NCT":246594,"BCT":16}},{"date":1666310400,"tokens":{"NCT":246828,"BCT":16}},{"date":1666396800,"tokens":{"NCT":246732,"BCT":16}},{"date":1666483200,"tokens":{"NCT":246732,"BCT":16}},{"date":1666569600,"tokens":{"NCT":246732,"BCT":16}},{"date":1666656000,"tokens":{"NCT":246732,"BCT":16}},{"date":1666742400,"tokens":{"NCT":256009,"BCT":16}},{"date":1666828800,"tokens":{"NCT":258337,"BCT":16}},{"date":1666915200,"tokens":{"NCT":259755,"BCT":16}},{"date":1667001600,"tokens":{"NCT":259755,"BCT":16}},{"date":1667088000,"tokens":{"NCT":259760,"BCT":16}},{"date":1667174400,"tokens":{"NCT":259760,"BCT":16}},{"date":1667260800,"tokens":{"NCT":260360,"BCT":16}},{"date":1667347200,"tokens":{"NCT":260360,"BCT":18}},{"date":1667433600,"tokens":{"NCT":261021,"BCT":18}},{"date":1667520000,"tokens":{"NCT":262681,"BCT":18}},{"date":1667606400,"tokens":{"NCT":263290,"BCT":18}},{"date":1667692800,"tokens":{"NCT":263290,"BCT":19}},{"date":1667779200,"tokens":{"NCT":263290,"BCT":19}},{"date":1667865600,"tokens":{"NCT":263590,"BCT":19}},{"date":1667952000,"tokens":{"NCT":265165,"BCT":19}},{"date":1668038400,"tokens":{"NCT":261615,"BCT":19}},{"date":1668124800,"tokens":{"NCT":262320,"BCT":19}},{"date":1668211200,"tokens":{"NCT":258143,"BCT":19}},{"date":1668297600,"tokens":{"NCT":258109,"BCT":19}},{"date":1668384000,"tokens":{"NCT":258109,"BCT":19}},{"date":1668470400,"tokens":{"NCT":258062,"BCT":19}},{"date":1668556800,"tokens":{"NCT":258062,"BCT":19}},{"date":1668643200,"tokens":{"NCT":258652,"BCT":19}},{"date":1668729600,"tokens":{"NCT":259843,"BCT":19}},{"date":1668816000,"tokens":{"NCT":259987,"BCT":19}},{"date":1668902400,"tokens":{"NCT":262303,"BCT":19}},{"date":1668988800,"tokens":{"NCT":262998,"BCT":19}},{"date":1669075200,"tokens":{"NCT":263365,"BCT":19}},{"date":1669161600,"tokens":{"NCT":269146,"BCT":19}},{"date":1669248000,"tokens":{"NCT":269674,"BCT":19}},{"date":1669334400,"tokens":{"NCT":269730,"BCT":19}},{"date":1669420800,"tokens":{"NCT":269430,"BCT":19}},{"date":1669507200,"tokens":{"NCT":269430,"BCT":19}},{"date":1669593600,"tokens":{"NCT":271701,"BCT":19}},{"date":1669680000,"tokens":{"NCT":269821,"BCT":19}},{"date":1669766400,"tokens":{"NCT":272403,"BCT":19}},{"date":1669852800,"tokens":{"NCT":272644,"BCT":19}},{"date":1669939200,"tokens":{"NCT":272136,"BCT":19}},{"date":1670025600,"tokens":{"NCT":271836,"BCT":19}},{"date":1670112000,"tokens":{"NCT":271836,"BCT":19}},{"date":1670198400,"tokens":{"NCT":274150,"BCT":19}},{"date":1670284800,"tokens":{"NCT":273662,"BCT":19}},{"date":1670371200,"tokens":{"NCT":272714,"BCT":19}},{"date":1670457600,"tokens":{"NCT":272306,"BCT":19}},{"date":1670544000,"tokens":{"NCT":272285,"BCT":19}},{"date":1670630400,"tokens":{"NCT":272285,"BCT":19}},{"date":1670716800,"tokens":{"NCT":272285,"BCT":19}},{"date":1670803200,"tokens":{"NCT":271881,"BCT":19}},{"date":1670889600,"tokens":{"NCT":271581,"BCT":19}},{"date":1670976000,"tokens":{"NCT":271281,"BCT":21}},{"date":1671062400,"tokens":{"NCT":270857,"BCT":22}},{"date":1671148800,"tokens":{"NCT":270857,"BCT":23}},{"date":1671235200,"tokens":{"NCT":270257,"BCT":23}},{"date":1671321600,"tokens":{"NCT":269520,"BCT":23}},{"date":1671408000,"tokens":{"NCT":269520,"BCT":23}},{"date":1671494400,"tokens":{"NCT":269520,"BCT":23}},{"date":1671580800,"tokens":{"NCT":269520,"BCT":23}},{"date":1671667200,"tokens":{"NCT":269220,"BCT":23}},{"date":1671753600,"tokens":{"NCT":268920,"BCT":23}},{"date":1671840000,"tokens":{"NCT":268920,"BCT":23}},{"date":1671926400,"tokens":{"NCT":268920,"BCT":23}},{"date":1672012800,"tokens":{"NCT":268920,"BCT":23}},{"date":1672099200,"tokens":{"NCT":268920,"BCT":24}},{"date":1672185600,"tokens":{"NCT":268920,"BCT":24}},{"date":1672272000,"tokens":{"NCT":268525,"BCT":24}},{"date":1672358400,"tokens":{"NCT":268525,"BCT":24}},{"date":1672444800,"tokens":{"NCT":268597,"BCT":24}},{"date":1672531200,"tokens":{"NCT":268597,"BCT":24}},{"date":1672617600,"tokens":{"NCT":268897,"BCT":24}},{"date":1672704000,"tokens":{"NCT":269204,"BCT":24}},{"date":1672790400,"tokens":{"NCT":269504,"BCT":24}},{"date":1672876800,"tokens":{"NCT":270104,"BCT":24}},{"date":1672963200,"tokens":{"NCT":270104,"BCT":24}},{"date":1673049600,"tokens":{"NCT":270104,"BCT":24}},{"date":1673136000,"tokens":{"NCT":270104,"BCT":24}},{"date":1673222400,"tokens":{"NCT":270104,"BCT":24}},{"date":1673308800,"tokens":{"NCT":271304,"BCT":24}},{"date":1673395200,"tokens":{"NCT":271604,"BCT":24}},{"date":1673481600,"tokens":{"NCT":271604,"BCT":24}},{"date":1673568000,"tokens":{"NCT":271604,"BCT":24}},{"date":1673654400,"tokens":{"NCT":271727,"BCT":24}},{"date":1673740800,"tokens":{"NCT":272627,"BCT":24}},{"date":1673827200,"tokens":{"NCT":273516,"BCT":24}},{"date":1673913600,"tokens":{"NCT":274754,"BCT":24}},{"date":1674000000,"tokens":{"NCT":274747,"BCT":24}},{"date":1674086400,"tokens":{"NCT":274076,"BCT":24}},{"date":1674172800,"tokens":{"NCT":274076,"BCT":24}},{"date":1674259200,"tokens":{"NCT":271584,"BCT":124}},{"date":1674345600,"tokens":{"NCT":271632,"BCT":24}},{"date":1674432000,"tokens":{"NCT":272505,"BCT":24}},{"date":1674518400,"tokens":{"NCT":273162,"BCT":28}},{"date":1674604800,"tokens":{"NCT":273199,"BCT":28}},{"date":1674691200,"tokens":{"NCT":272083,"BCT":28}},{"date":1674777600,"tokens":{"NCT":272083,"BCT":28}},{"date":1674864000,"tokens":{"NCT":272083,"BCT":28}},{"date":1674950400,"tokens":{"NCT":272083,"BCT":28}},{"date":1675036800,"tokens":{"NCT":273464,"BCT":24}},{"date":1675123200,"tokens":{"NCT":272772,"BCT":24}},{"date":1675209600,"tokens":{"NCT":272523,"BCT":24}},{"date":1675296000,"tokens":{"NCT":272369,"BCT":24}},{"date":1675382400,"tokens":{"NCT":274131,"BCT":24}},{"date":1675468800,"tokens":{"NCT":274131,"BCT":24}},{"date":1675555200,"tokens":{"NCT":274539,"BCT":24}},{"date":1675641600,"tokens":{"NCT":271517,"BCT":24}},{"date":1675728000,"tokens":{"NCT":269598,"BCT":24}},{"date":1675814400,"tokens":{"NCT":268995,"BCT":24}},{"date":1675900800,"tokens":{"NCT":267495,"BCT":24}},{"date":1675987200,"tokens":{"NCT":265126,"BCT":24}},{"date":1676073600,"tokens":{"NCT":264826,"BCT":24}},{"date":1676160000,"tokens":{"NCT":264826,"BCT":24}},{"date":1676246400,"tokens":{"NCT":265926,"BCT":24}},{"date":1676332800,"tokens":{"NCT":263529,"BCT":24}},{"date":1676419200,"tokens":{"NCT":262728,"BCT":24}},{"date":1676505600,"tokens":{"NCT":262728,"BCT":24}},{"date":1676592000,"tokens":{"NCT":262728,"BCT":24}},{"date":1676678400,"tokens":{"NCT":261513,"BCT":24}},{"date":1676764800,"tokens":{"NCT":258514,"BCT":24}},{"date":1676851200,"tokens":{"NCT":258514,"BCT":24}},{"date":1676937600,"tokens":{"NCT":258514,"BCT":24}},{"date":1677024000,"tokens":{"NCT":258514,"BCT":24}},{"date":1677110400,"tokens":{"NCT":257014,"BCT":24}},{"date":1677196800,"tokens":{"NCT":256714,"BCT":24}},{"date":1677283200,"tokens":{"NCT":255514,"BCT":24}},{"date":1677369600,"tokens":{"NCT":255214,"BCT":24}},{"date":1677456000,"tokens":{"NCT":255214,"BCT":24}},{"date":1677542400,"tokens":{"NCT":254625,"BCT":24}},{"date":1677628800,"tokens":{"NCT":259096,"BCT":24}},{"date":1677715200,"tokens":{"NCT":259150,"BCT":25}},{"date":1677801600,"tokens":{"NCT":259149,"BCT":26}},{"date":1677888000,"tokens":{"NCT":257233,"BCT":26}},{"date":1677974400,"tokens":{"NCT":256633,"BCT":26}},{"date":1678060800,"tokens":{"NCT":256033,"BCT":27}},{"date":1678147200,"tokens":{"NCT":255733,"BCT":27}},{"date":1678233600,"tokens":{"NCT":255433,"BCT":27}},{"date":1678320000,"tokens":{"NCT":254532,"BCT":27}},{"date":1678406400,"tokens":{"NCT":253932,"BCT":27}},{"date":1678492800,"tokens":{"NCT":253332,"BCT":27}},{"date":1678579200,"tokens":{"NCT":253315,"BCT":27}},{"date":1678665600,"tokens":{"NCT":253315,"BCT":27}},{"date":1678752000,"tokens":{"NCT":253015,"BCT":27}},{"date":1678838400,"tokens":{"NCT":253015,"BCT":27}},{"date":1678924800,"tokens":{"NCT":252115,"BCT":28}},{"date":1679011200,"tokens":{"NCT":252112,"BCT":28}},{"date":1679097600,"tokens":{"NCT":252112,"BCT":29}},{"date":1679184000,"tokens":{"NCT":252112,"BCT":29}},{"date":1679270400,"tokens":{"NCT":251818,"BCT":29}},{"date":1679356800,"tokens":{"NCT":250912,"BCT":29}},{"date":1679443200,"tokens":{"NCT":250912,"BCT":29}},{"date":1679529600,"tokens":{"NCT":250312,"BCT":29}},{"date":1679616000,"tokens":{"NCT":250296,"BCT":29}},{"date":1679702400,"tokens":{"NCT":250294,"BCT":29}},{"date":1679788800,"tokens":{"NCT":250294,"BCT":29}},{"date":1679875200,"tokens":{"NCT":250294,"BCT":29}},{"date":1679961600,"tokens":{"NCT":249994,"BCT":29}},{"date":1680048000,"tokens":{"NCT":249989,"BCT":30}},{"date":1680134400,"tokens":{"NCT":252625,"BCT":33}},{"date":1680220800,"tokens":{"NCT":252625,"BCT":34}},{"date":1680307200,"tokens":{"NCT":252624,"BCT":38}},{"date":1680393600,"tokens":{"NCT":252622,"BCT":39}},{"date":1680480000,"tokens":{"NCT":252615,"BCT":39}},{"date":1680566400,"tokens":{"NCT":252615,"BCT":40}},{"date":1680652800,"tokens":{"NCT":253515,"BCT":40}},{"date":1680739200,"tokens":{"NCT":253515,"BCT":41}},{"date":1680825600,"tokens":{"NCT":253515,"BCT":41}},{"date":1680912000,"tokens":{"NCT":253515,"BCT":42}},{"date":1680998400,"tokens":{"NCT":253463,"BCT":42}},{"date":1681084800,"tokens":{"NCT":253463,"BCT":42}},{"date":1681171200,"tokens":{"NCT":253463,"BCT":42}},{"date":1681257600,"tokens":{"NCT":253463,"BCT":42}},{"date":1681344000,"tokens":{"NCT":253463,"BCT":42}},{"date":1681430400,"tokens":{"NCT":255095,"BCT":42}},{"date":1681516800,"tokens":{"NCT":255347,"BCT":42}},{"date":1681603200,"tokens":{"NCT":255347,"BCT":42}},{"date":1681689600,"tokens":{"NCT":255339,"BCT":42}},{"date":1681776000,"tokens":{"NCT":255338,"BCT":42}},{"date":1681862400,"tokens":{"NCT":255338,"BCT":42}},{"date":1681948800,"tokens":{"NCT":255335,"BCT":42}},{"date":1682035200,"tokens":{"NCT":255335,"BCT":42}},{"date":1682121600,"tokens":{"NCT":255944,"BCT":42}},{"date":1682208000,"tokens":{"NCT":256845,"BCT":42}},{"date":1682294400,"tokens":{"NCT":257108,"BCT":42}},{"date":1682380800,"tokens":{"NCT":258885,"BCT":42}},{"date":1682467200,"tokens":{"NCT":259969,"BCT":42}},{"date":1682553600,"tokens":{"NCT":260269,"BCT":42}},{"date":1682640000,"tokens":{"NCT":260269,"BCT":42}},{"date":1682726400,"tokens":{"NCT":260269,"BCT":42}},{"date":1682812800,"tokens":{"NCT":260269,"BCT":42}},{"date":1682899200,"tokens":{"NCT":260269,"BCT":42}},{"date":1682985600,"tokens":{"NCT":260269,"BCT":42}},{"date":1683072000,"tokens":{"NCT":260269,"BCT":42}},{"date":1683158400,"tokens":{"NCT":259969,"BCT":42}},{"date":1683244800,"tokens":{"NCT":260243,"BCT":42}},{"date":1683331200,"tokens":{"NCT":260431,"BCT":42}},{"date":1683417600,"tokens":{"NCT":260431,"BCT":42}},{"date":1683504000,"tokens":{"NCT":260430,"BCT":42}},{"date":1683590400,"tokens":{"NCT":260430,"BCT":42}},{"date":1683676800,"tokens":{"NCT":260712,"BCT":42}},{"date":1683763200,"tokens":{"NCT":261047,"BCT":42}},{"date":1683849600,"tokens":{"NCT":261045,"BCT":42}},{"date":1683936000,"tokens":{"NCT":265227,"BCT":42}},{"date":1684022400,"tokens":{"NCT":265925,"BCT":42}},{"date":1684108800,"tokens":{"NCT":266213,"BCT":42}},{"date":1684195200,"tokens":{"NCT":266506,"BCT":42}},{"date":1684281600,"tokens":{"NCT":267954,"BCT":42}},{"date":1684368000,"tokens":{"NCT":267954,"BCT":42}},{"date":1684454400,"tokens":{"NCT":267544,"BCT":43}},{"date":1684540800,"tokens":{"NCT":266844,"BCT":43}},{"date":1684627200,"tokens":{"NCT":266844,"BCT":43}},{"date":1684713600,"tokens":{"NCT":266844,"BCT":43}},{"date":1684800000,"tokens":{"NCT":266498,"BCT":43}},{"date":1684886400,"tokens":{"NCT":266496,"BCT":44}},{"date":1684972800,"tokens":{"NCT":266496,"BCT":44}},{"date":1685059200,"tokens":{"NCT":266204,"BCT":44}},{"date":1685145600,"tokens":{"NCT":266204,"BCT":44}},{"date":1685232000,"tokens":{"NCT":266204,"BCT":44}},{"date":1685318400,"tokens":{"NCT":267075,"BCT":44}},{"date":1685404800,"tokens":{"NCT":267074,"BCT":44}},{"date":1685491200,"tokens":{"NCT":268528,"BCT":44}},{"date":1685577600,"tokens":{"NCT":269317,"BCT":44}},{"date":1685664000,"tokens":{"NCT":270666,"BCT":45}},{"date":1685750400,"tokens":{"NCT":270905,"BCT":44}},{"date":1685836800,"tokens":{"NCT":270905,"BCT":44}},{"date":1685923200,"tokens":{"NCT":271186,"BCT":44}},{"date":1686009600,"tokens":{"NCT":271186,"BCT":44}},{"date":1686096000,"tokens":{"NCT":270882,"BCT":44}},{"date":1686182400,"tokens":{"NCT":270880,"BCT":44}},{"date":1686268800,"tokens":{"NCT":270576,"BCT":44}},{"date":1686355200,"tokens":{"NCT":270576,"BCT":44}},{"date":1686441600,"tokens":{"NCT":269027,"BCT":44}},{"date":1686528000,"tokens":{"NCT":269027,"BCT":44}},{"date":1686614400,"tokens":{"NCT":269027,"BCT":47}},{"date":1686700800,"tokens":{"NCT":269027,"BCT":47}},{"date":1686787200,"tokens":{"NCT":269027,"BCT":47}},{"date":1686873600,"tokens":{"NCT":269027,"BCT":47}},{"date":1686960000,"tokens":{"NCT":269027,"BCT":47}},{"date":1687046400,"tokens":{"NCT":269027,"BCT":47}},{"date":1687132800,"tokens":{"NCT":269027,"BCT":47}},{"date":1687219200,"tokens":{"NCT":269027,"BCT":47}},{"date":1687305600,"tokens":{"NCT":269027,"BCT":47}},{"date":1687392000,"tokens":{"NCT":269331,"BCT":47}},{"date":1687478400,"tokens":{"NCT":269331,"BCT":47}},{"date":1687564800,"tokens":{"NCT":269635,"BCT":47}},{"date":1687651200,"tokens":{"NCT":269937,"BCT":47}},{"date":1687737600,"tokens":{"NCT":271441,"BCT":47}},{"date":1687824000,"tokens":{"NCT":271259,"BCT":48}},{"date":1687910400,"tokens":{"NCT":271077,"BCT":48}},{"date":1687996800,"tokens":{"NCT":270470,"BCT":50}},{"date":1688083200,"tokens":{"NCT":270470,"BCT":50}},{"date":1688169600,"tokens":{"NCT":270470,"BCT":50}},{"date":1688256000,"tokens":{"NCT":270773,"BCT":50}},{"date":1688342400,"tokens":{"NCT":272702,"BCT":50}},{"date":1688428800,"tokens":{"NCT":275620,"BCT":50}},{"date":1688515200,"tokens":{"NCT":274588,"BCT":50}},{"date":1688601600,"tokens":{"NCT":273322,"BCT":50}},{"date":1688688000,"tokens":{"NCT":272818,"BCT":50}},{"date":1688774400,"tokens":{"NCT":272794,"BCT":50}},{"date":1688860800,"tokens":{"NCT":272794,"BCT":50}},{"date":1688947200,"tokens":{"NCT":272794,"BCT":51}},{"date":1689033600,"tokens":{"NCT":272795,"BCT":51}},{"date":1689120000,"tokens":{"NCT":272809,"BCT":51}},{"date":1689206400,"tokens":{"NCT":272809,"BCT":51}},{"date":1689292800,"tokens":{"NCT":272909,"BCT":51}},{"date":1689379200,"tokens":{"NCT":272210,"BCT":51}},{"date":1689465600,"tokens":{"NCT":272210,"BCT":51}},{"date":1689552000,"tokens":{"NCT":272209,"BCT":51}},{"date":1689638400,"tokens":{"NCT":274907,"BCT":51}},{"date":1689724800,"tokens":{"NCT":274287,"BCT":51}},{"date":1689811200,"tokens":{"NCT":273436,"BCT":51}},{"date":1689897600,"tokens":{"NCT":273193,"BCT":51}},{"date":1689984000,"tokens":{"NCT":273004,"BCT":51}},{"date":1690070400,"tokens":{"NCT":273003,"BCT":51}},{"date":1690156800,"tokens":{"NCT":272931,"BCT":51}},{"date":1690243200,"tokens":{"NCT":273320,"BCT":51}},{"date":1690329600,"tokens":{"NCT":273320,"BCT":51}},{"date":1690416000,"tokens":{"NCT":273319,"BCT":51}},{"date":1690502400,"tokens":{"NCT":273319,"BCT":51}},{"date":1690588800,"tokens":{"NCT":273319,"BCT":51}},{"date":1690675200,"tokens":{"NCT":273319,"BCT":51}},{"date":1690761600,"tokens":{"NCT":273749,"BCT":51}},{"date":1690848000,"tokens":{"NCT":274617,"BCT":51}},{"date":1690934400,"tokens":{"NCT":274361,"BCT":51}},{"date":1691020800,"tokens":{"NCT":275152,"BCT":51}},{"date":1691107200,"tokens":{"NCT":275752,"BCT":51}},{"date":1691193600,"tokens":{"NCT":276030,"BCT":51}},{"date":1691280000,"tokens":{"NCT":276030,"BCT":51}},{"date":1691366400,"tokens":{"NCT":276030,"BCT":52}},{"date":1691452800,"tokens":{"NCT":276218,"BCT":52}},{"date":1691539200,"tokens":{"NCT":276724,"BCT":52}},{"date":1691625600,"tokens":{"NCT":277195,"BCT":52}},{"date":1691712000,"tokens":{"NCT":277672,"BCT":52}},{"date":1691798400,"tokens":{"NCT":277672,"BCT":52}},{"date":1691884800,"tokens":{"NCT":277672,"BCT":52}},{"date":1691971200,"tokens":{"NCT":278249,"BCT":52}},{"date":1692057600,"tokens":{"NCT":278249,"BCT":52}},{"date":1692144000,"tokens":{"NCT":277649,"BCT":52}},{"date":1692230400,"tokens":{"NCT":277417,"BCT":52}},{"date":1692316800,"tokens":{"NCT":276296,"BCT":52}},{"date":1692403200,"tokens":{"NCT":276296,"BCT":52}},{"date":1692489600,"tokens":{"NCT":276296,"BCT":52}},{"date":1692576000,"tokens":{"NCT":276296,"BCT":52}},{"date":1692662400,"tokens":{"NCT":276296,"BCT":52}},{"date":1692748800,"tokens":{"NCT":276859,"BCT":52}},{"date":1692835200,"tokens":{"NCT":276859,"BCT":52}},{"date":1692921600,"tokens":{"NCT":276859,"BCT":52}},{"date":1693008000,"tokens":{"NCT":277481,"BCT":52}},{"date":1693094400,"tokens":{"NCT":277481,"BCT":52}},{"date":1693180800,"tokens":{"NCT":278444,"BCT":52}},{"date":1693267200,"tokens":{"NCT":278444,"BCT":52}},{"date":1693353600,"tokens":{"NCT":278444,"BCT":52}},{"date":1693440000,"tokens":{"NCT":281803,"BCT":52}},{"date":1693526400,"tokens":{"NCT":284442,"BCT":52}},{"date":1693612800,"tokens":{"NCT":284442,"BCT":52}},{"date":1693699200,"tokens":{"NCT":284100,"BCT":53}},{"date":1693785600,"tokens":{"NCT":284100,"BCT":53}},{"date":1693872000,"tokens":{"NCT":284100,"BCT":53}},{"date":1693958400,"tokens":{"NCT":284100,"BCT":53}},{"date":1694044800,"tokens":{"NCT":284100,"BCT":53}},{"date":1694131200,"tokens":{"NCT":284100,"BCT":53}},{"date":1694217600,"tokens":{"NCT":284100,"BCT":53}},{"date":1694304000,"tokens":{"NCT":285327,"BCT":53}},{"date":1694390400,"tokens":{"NCT":285327,"BCT":53}},{"date":1694476800,"tokens":{"NCT":285118,"BCT":53}},{"date":1694563200,"tokens":{"NCT":285118,"BCT":53}},{"date":1694649600,"tokens":{"NCT":285118,"BCT":53}},{"date":1694736000,"tokens":{"NCT":286854,"BCT":53}},{"date":1694822400,"tokens":{"NCT":286954,"BCT":53}},{"date":1694908800,"tokens":{"NCT":287583,"BCT":53}},{"date":1694995200,"tokens":{"NCT":287583,"BCT":53}},{"date":1695081600,"tokens":{"NCT":287583,"BCT":53}},{"date":1695168000,"tokens":{"NCT":287583,"BCT":53}},{"date":1695254400,"tokens":{"NCT":287826,"BCT":53}},{"date":1695340800,"tokens":{"NCT":288585,"BCT":51}},{"date":1695427200,"tokens":{"NCT":289000,"BCT":51}},{"date":1695513600,"tokens":{"NCT":289000,"BCT":51}},{"date":1695600000,"tokens":{"NCT":288994,"BCT":51}},{"date":1695686400,"tokens":{"NCT":289110,"BCT":51}},{"date":1695772800,"tokens":{"NCT":289538,"BCT":51}},{"date":1695859200,"tokens":{"NCT":290110,"BCT":51}},{"date":1695945600,"tokens":{"NCT":290110,"BCT":51}},{"date":1696032000,"tokens":{"NCT":290323,"BCT":51}},{"date":1696118400,"tokens":{"NCT":290323,"BCT":51}},{"date":1696204800,"tokens":{"NCT":290323,"BCT":51}},{"date":1696291200,"tokens":{"NCT":290901,"BCT":51}},{"date":1696377600,"tokens":{"NCT":291046,"BCT":51}},{"date":1696464000,"tokens":{"BCT":51}},{"date":1696550400,"tokens":{"NCT":292021,"BCT":51}},{"date":1696636800,"tokens":{"NCT":292129,"BCT":51}},{"date":1696723200,"tokens":{"NCT":292129,"BCT":51}},{"date":1696809600,"tokens":{"NCT":292834,"BCT":53}},{"date":1696896000,"tokens":{"NCT":292834,"BCT":53}},{"date":1696982400,"tokens":{"NCT":293056,"BCT":53}},{"date":1697068800,"tokens":{"NCT":293501,"BCT":53}},{"date":1697155200,"tokens":{"NCT":293874,"BCT":53}},{"date":1697241600,"tokens":{"NCT":295334,"BCT":53}},{"date":1697328000,"tokens":{"NCT":295334,"BCT":53}},{"date":1697414400,"tokens":{"NCT":295334,"BCT":53}},{"date":1697500800,"tokens":{"NCT":300768,"BCT":53}},{"date":1697587200,"tokens":{"NCT":305768,"BCT":53}},{"date":1697673600,"tokens":{"NCT":306002,"BCT":53}},{"date":1697760000,"tokens":{"NCT":306475,"BCT":53}},{"date":1697846400,"tokens":{"NCT":306475,"BCT":53}},{"date":1697932800,"tokens":{"NCT":306475,"BCT":53}},{"date":1698019200,"tokens":{"NCT":306475,"BCT":53}},{"date":1698105600,"tokens":{"NCT":306475,"BCT":53}},{"date":1698192000,"tokens":{"NCT":306475,"BCT":53}},{"date":1698278400,"tokens":{"NCT":306475,"BCT":53}},{"date":1698364800,"tokens":{"NCT":306165,"BCT":53}},{"date":1698451200,"tokens":{"NCT":306165,"BCT":53}},{"date":1698537600,"tokens":{"NCT":306165,"BCT":53}},{"date":1698624000,"tokens":{"NCT":306165,"BCT":53}},{"date":1698710400,"tokens":{"NCT":306165,"BCT":53}},{"date":1698796800,"tokens":{"NCT":306165,"BCT":53}},{"date":1698883200,"tokens":{"NCT":306165,"BCT":53}},{"date":1698969600,"tokens":{"NCT":306165,"BCT":53}},{"date":1699056000,"tokens":{"NCT":306165,"BCT":53}},{"date":1699142400,"tokens":{"NCT":306165,"BCT":53}},{"date":1699228800,"tokens":{"NCT":306165,"BCT":53}},{"date":1699315200,"tokens":{"NCT":306165,"BCT":53}},{"date":1699401600,"tokens":{"NCT":306165,"BCT":53}},{"date":1699488000,"tokens":{"NCT":306165,"BCT":53}},{"date":1699574400,"tokens":{"NCT":306165,"BCT":53}},{"date":1699660800,"tokens":{"NCT":306165,"BCT":53}},{"date":1699747200,"tokens":{"NCT":306165,"BCT":53}},{"date":1699833600,"tokens":{"NCT":306165,"BCT":53}},{"date":1699920000,"tokens":{"NCT":306165,"BCT":53}},{"date":1700006400,"tokens":{"NCT":306165,"BCT":53}},{"date":1700092800,"tokens":{"NCT":306165,"BCT":53}},{"date":1700179200,"tokens":{"NCT":306164,"BCT":53}},{"date":1700265600,"tokens":{"NCT":306164,"BCT":53}},{"date":1700352000,"tokens":{"NCT":306164,"BCT":53}},{"date":1700438400,"tokens":{"NCT":306164,"BCT":53}},{"date":1700524800,"tokens":{"NCT":306164,"BCT":53}},{"date":1700611200,"tokens":{"NCT":306164,"BCT":53}},{"date":1700697600,"tokens":{"NCT":306164,"BCT":53}},{"date":1700784000,"tokens":{"NCT":306164,"BCT":53}},{"date":1700870400,"tokens":{"NCT":306164,"BCT":53}},{"date":1700956800,"tokens":{"NCT":306164,"BCT":53}},{"date":1701043200,"tokens":{"NCT":306164,"BCT":53}},{"date":1701129600,"tokens":{"NCT":306164,"BCT":53}},{"date":1701216000,"tokens":{"NCT":306164,"BCT":53}},{"date":1701302400,"tokens":{"NCT":306164,"BCT":53}},{"date":1701388800,"tokens":{"NCT":306164,"BCT":53}},{"date":1701475200,"tokens":{"NCT":306164,"BCT":53}},{"date":1701561600,"tokens":{"NCT":306164,"BCT":53}},{"date":1701648000,"tokens":{"NCT":306164,"BCT":53}},{"date":1701734400,"tokens":{"NCT":306164,"BCT":53}},{"date":1701820800,"tokens":{"NCT":306164,"BCT":53}},{"date":1701907200,"tokens":{"NCT":306164,"BCT":53}},{"date":1701993600,"tokens":{"NCT":306164,"BCT":53}},{"date":1702080000,"tokens":{"NCT":306164,"BCT":53}},{"date":1702166400,"tokens":{"NCT":306164,"BCT":53}},{"date":1702252800,"tokens":{"NCT":306164,"BCT":53}},{"date":1702339200,"tokens":{"NCT":322376,"BCT":53}},{"date":1702425600,"tokens":{"NCT":322631,"BCT":53}},{"date":1702512000,"tokens":{"NCT":322631,"BCT":53}},{"date":1702598400,"tokens":{"NCT":323230,"BCT":53}},{"date":1702684800,"tokens":{"NCT":323230,"BCT":53}},{"date":1702771200,"tokens":{"NCT":323230,"BCT":53}},{"date":1702857600,"tokens":{"NCT":323880,"BCT":53}},{"date":1702944000,"tokens":{"NCT":323880,"BCT":53}},{"date":1703030400,"tokens":{"NCT":220903,"BCT":54}},{"date":1703116800,"tokens":{"NCT":258691,"BCT":54}},{"date":1703203200,"tokens":{"NCT":257602,"BCT":54}},{"date":1703289600,"tokens":{"NCT":258645,"BCT":54}},{"date":1703376000,"tokens":{"NCT":258645,"BCT":54}},{"date":1703462400,"tokens":{"NCT":259677,"BCT":54}},{"date":1703548800,"tokens":{"NCT":260623,"BCT":54}},{"date":1703635200,"tokens":{"NCT":261762,"BCT":54}},{"date":1703721600,"tokens":{"BCT":54,"NCT":264806}},{"date":1703808000,"tokens":{"NCT":265579,"BCT":54}},{"date":1703894400,"tokens":{"NCT":266111,"BCT":54}},{"date":1703980800,"tokens":{"NCT":267464,"BCT":54}},{"date":1704067200,"tokens":{"NCT":267464,"BCT":54}},{"date":1704153600,"tokens":{"NCT":267464,"BCT":54}},{"date":1704240000,"tokens":{"NCT":267464,"BCT":54}},{"date":1704326400,"tokens":{"NCT":267724,"BCT":54}},{"date":1704412800,"tokens":{"NCT":264634,"BCT":54}},{"date":1704499200,"tokens":{"BCT":54,"NCT":264418}},{"date":1704585600,"tokens":{"NCT":262649,"BCT":54}},{"date":1704672000,"tokens":{"NCT":263696,"BCT":54}},{"date":1704758400,"tokens":{"NCT":263643,"BCT":55}},{"date":1704844800,"tokens":{"NCT":264484,"BCT":55}},{"date":1704931200,"tokens":{"NCT":264218,"BCT":55}},{"date":1705017600,"tokens":{"NCT":263749,"BCT":55}},{"date":1705104000,"tokens":{"NCT":263719,"BCT":55}},{"date":1705190400,"tokens":{"NCT":263882,"BCT":55}},{"date":1705276800,"tokens":{"NCT":264939,"BCT":55}},{"date":1705363200,"tokens":{"NCT":264939,"BCT":55}},{"date":1705449600,"tokens":{"BCT":55,"NCT":264939}},{"date":1705536000,"tokens":{"BCT":55,"NCT":264678}},{"date":1705622400,"tokens":{"NCT":263785,"BCT":55}},{"date":1705708800,"tokens":{"BCT":55,"NCT":263043}},{"date":1705795200,"tokens":{"BCT":55,"NCT":263043}},{"date":1705881600,"tokens":{"BCT":55,"NCT":263254}},{"date":1705968000,"tokens":{"NCT":263254,"BCT":55}},{"date":1706054400,"tokens":{"NCT":262390,"BCT":55}},{"date":1706140800,"tokens":{"NCT":262390,"BCT":70}},{"date":1706227200,"tokens":{"NCT":262550,"BCT":70}},{"date":1706313600,"tokens":{"BCT":70,"NCT":262884}},{"date":1706400000,"tokens":{"NCT":263010,"BCT":70}},{"date":1706486400,"tokens":{"NCT":263220,"BCT":70}},{"date":1706572800,"tokens":{"BCT":70,"NCT":263220}},{"date":1706659200,"tokens":{"BCT":70,"NCT":265516}},{"date":1706745600,"tokens":{"BCT":70,"NCT":264980}},{"date":1706832000,"tokens":{"BCT":70,"NCT":263389}},{"date":1706918400,"tokens":{"BCT":70,"NCT":263549}},{"date":1707004800,"tokens":{"NCT":264247,"BCT":70}},{"date":1707091200,"tokens":{"BCT":70,"NCT":265569}},{"date":1707177600,"tokens":{"BCT":70,"NCT":265898}},{"date":1707264000,"tokens":{"BCT":70,"NCT":266060}},{"date":1707350400,"tokens":{"BCT":70,"NCT":266542}},{"date":1707436800,"tokens":{"BCT":70,"NCT":266542}},{"date":1707523200,"tokens":{"BCT":70,"NCT":266542}},{"date":1707609600,"tokens":{"BCT":70,"NCT":266662}},{"date":1707696000,"tokens":{"BCT":70,"NCT":266817}},{"date":1707782400,"tokens":{"BCT":70,"NCT":267331}},{"date":1707868800,"tokens":{"BCT":70,"NCT":267491}},{"date":1707955200,"tokens":{"BCT":70,"NCT":268252}},{"date":1708041600,"tokens":{"BCT":70,"NCT":269350}},{"date":1708128000,"tokens":{"BCT":70,"NCT":269556}},{"date":1708214400,"tokens":{"BCT":70,"NCT":269180}},{"date":1708300800,"tokens":{"BCT":70,"NCT":269180}},{"date":1708387200,"tokens":{"BCT":70,"NCT":269896}},{"date":1708473600,"tokens":{"BCT":70,"NCT":270088}},{"date":1708560000,"tokens":{"BCT":71,"NCT":269294}},{"date":1708646400,"tokens":{"NCT":270381,"BCT":71}},{"date":1708732800,"tokens":{"NCT":272236,"BCT":73}},{"date":1708819200,"tokens":{"BCT":73,"NCT":272075}},{"date":1708905600,"tokens":{"BCT":73,"NCT":273158}},{"date":1708992000,"tokens":{"BCT":74,"NCT":274478}},{"date":1709078400,"tokens":{"NCT":275422,"BCT":74}},{"date":1709164800,"tokens":{"NCT":276201,"BCT":74}},{"date":1709251200,"tokens":{"NCT":279184,"BCT":74}},{"date":1709337600,"tokens":{"BCT":74,"NCT":281840}},{"date":1709424000,"tokens":{"BCT":74,"NCT":282868}},{"date":1709510400,"tokens":{"BCT":75,"NCT":282868}},{"date":1709596800,"tokens":{"BCT":75,"NCT":281672}},{"date":1709683200,"tokens":{"BCT":75,"NCT":278972}},{"date":1709769600,"tokens":{"BCT":75,"NCT":280420}},{"date":1709856000,"tokens":{"BCT":75,"NCT":281033}},{"date":1709942400,"tokens":{"BCT":75,"NCT":281033}},{"date":1710028800,"tokens":{"BCT":75,"NCT":282063}},{"date":1710115200,"tokens":{"BCT":80,"NCT":282063}},{"date":1710201600,"tokens":{"BCT":99,"NCT":296772}},{"date":1710288000,"tokens":{"NCT":294914,"BCT":95}},{"date":1710374400,"tokens":{"BCT":137,"NCT":293898}},{"date":1710460800,"tokens":{"BCT":143,"NCT":289435}},{"date":1710547200,"tokens":{"NCT":286771,"BCT":145}},{"date":1710633600,"tokens":{"NCT":286771,"BCT":150}},{"date":1710720000,"tokens":{"BCT":156,"NCT":286281}},{"date":1710806400,"tokens":{"BCT":157,"NCT":283777}},{"date":1710892800,"tokens":{"NCT":280537,"BCT":157}},{"date":1710979200,"tokens":{"BCT":157,"NCT":280537}},{"date":1711065600,"tokens":{"NCT":281560,"BCT":158}},{"date":1711152000,"tokens":{"BCT":163,"NCT":280687}},{"date":1711238400,"tokens":{"NCT":280687,"BCT":163}},{"date":1711324800,"tokens":{"BCT":163,"NCT":280132}},{"date":1711411200,"tokens":{"BCT":163,"NCT":279127}},{"date":1711497600,"tokens":{"BCT":163,"NCT":279623}},{"date":1711584000,"tokens":{"BCT":165,"NCT":275308}},{"date":1711670400,"tokens":{"BCT":165,"NCT":252144}},{"date":1711756800,"tokens":{"NCT":253033.25258}},{"date":1711843200,"tokens":{"NCT":253033.25258}},{"date":1711929600,"tokens":{"NCT":258072.79212}},{"date":1712016000,"tokens":{"NCT":258514.08112}},{"date":1712102400,"tokens":{"NCT":252532.34}},{"date":1712188800,"tokens":{"NCT":248336.56335}},{"date":1712275200,"tokens":{"NCT":248336.56335}},{"date":1712361600,"tokens":{"NCT":249214.17335}},{"date":1712448000,"tokens":{"NCT":249214.17335}},{"date":1712534400,"tokens":{"NCT":249214.17335}},{"date":1712620800,"tokens":{"NCT":252685.0348}},{"date":1712707200,"tokens":{"NCT":253137.2476}},{"date":1712793600,"tokens":{"NCT":252669.2884}},{"date":1712880000,"tokens":{"NCT":252664.7884}},{"date":1712966400,"tokens":{"NCT":251132.65209}},{"date":1713052800,"tokens":{"NCT":251910.99054}},{"date":1713139200,"tokens":{"NCT":251535.31064}},{"date":1713225600,"tokens":{"NCT":251535.31064}},{"date":1713312000,"tokens":{"NCT":251535.31064}},{"date":1713398400,"tokens":{"NCT":251535.31064}},{"date":1713484800,"tokens":{"NCT":261783.07982}},{"date":1713571200,"tokens":{"NCT":263834.07982}},{"date":1713657600,"tokens":{"NCT":267975.07982}},{"date":1713744000,"tokens":{"NCT":270069.07982}},{"date":1713830400,"tokens":{"NCT":270069.07982}},{"date":1713916800,"tokens":{"NCT":271991.07982}},{"date":1714003200,"tokens":{"NCT":138264.70254}},{"date":1714089600,"tokens":{"NCT":138264.70254}},{"date":1714176000,"tokens":{"NCT":138264.70254}},{"date":1714262400,"tokens":{"NCT":138264.68951}},{"date":1714348800,"tokens":{"NCT":138264.68951}},{"date":1714435200,"tokens":{"NCT":136953.92331}},{"date":1714521600,"tokens":{"NCT":136953.92331}},{"date":1714608000,"tokens":{"NCT":132240.95307}},{"date":1714694400,"tokens":{"NCT":131666.17815}},{"date":1714780800,"tokens":{"NCT":126719.10341}},{"date":1714867200,"tokens":{"NCT":125021.04021}},{"date":1714953600,"tokens":{"NCT":124547.27703}},{"date":1715040000,"tokens":{"NCT":124001.19763}},{"date":1715126400,"tokens":{"NCT":124001.19763}},{"date":1715212800,"tokens":{"NCT":126389.15097}},{"date":1715299200,"tokens":{"NCT":125816.47644}},{"date":1715385600,"tokens":{"NCT":125816.47644}},{"date":1715472000,"tokens":{"NCT":125816.47644}},{"date":1715558400,"tokens":{"NCT":125816.47644}},{"date":1715644800,"tokens":{"NCT":125816.47644}},{"date":1715731200,"tokens":{"NCT":124787.86284}},{"date":1715817600,"tokens":{"NCT":124787.86284}},{"date":1715904000,"tokens":{"NCT":126211.76484}},{"date":1715990400,"tokens":{"NCT":126211.76484}},{"date":1716076800,"tokens":{"NCT":126211.76484}},{"date":1716163200,"tokens":{"NCT":126211.76484}},{"date":1716249600,"tokens":{"NCT":126211.76484}},{"date":1716336000,"tokens":{"NCT":128265.40843}},{"date":1716422400,"tokens":{"NCT":118982.32214}},{"date":1716508800,"tokens":{"NCT":115143.20816,"CHAR":592.845}},{"date":1716595200,"tokens":{"NCT":111114.17349,"CHAR":592.845}},{"date":1716681600,"tokens":{"NCT":106937.4617,"CHAR":582.835}},{"date":1716768000,"tokens":{"NCT":106937.4617,"CHAR":582.835}},{"date":1716854400,"tokens":{"NCT":107475.2039,"CHAR":582.835}},{"date":1716940800,"tokens":{"NCT":107475.2039,"CHAR":582.835}},{"date":1717027200,"tokens":{"NCT":110327.9331,"CHAR":582.845}},{"date":1717113600,"tokens":{"NCT":114610.21465,"CHAR":581.845}},{"date":1717200000,"tokens":{"NCT":115345.81027,"CHAR":581.845}},{"date":1717286400,"tokens":{"NCT":115345.81027,"CHAR":581.845}},{"date":1717372800,"tokens":{"CHAR":581.845,"NCT":115345.81027}},{"date":1717459200,"tokens":{"NCT":114361.21454,"CHAR":581.845}},{"date":1717545600,"tokens":{"CHAR":581.845,"NCT":113387.70145}},{"date":1717632000,"tokens":{"NCT":111851.17352,"CHAR":571.845}},{"date":1717718400,"tokens":{"NCT":110710.12562,"CHAR":571.845}},{"date":1717804800,"tokens":{"NCT":110710.12562,"CHAR":571.8441}},{"date":1717891200,"tokens":{"NCT":110127.10112,"CHAR":571.8441}},{"date":1717977600,"tokens":{"NCT":110127.10112,"CHAR":571.8441}},{"date":1718064000,"tokens":{"NCT":110127.10112,"CHAR":571.8441}},{"date":1718150400,"tokens":{"NCT":110127.10112,"CHAR":571.8441}},{"date":1718236800,"tokens":{"NCT":111565.31598,"CHAR":571.8441}},{"date":1718323200,"tokens":{"NCT":117456.38077,"CHAR":571.8441}},{"date":1718409600,"tokens":{"NCT":118120.7475,"CHAR":571.8441}},{"date":1718496000,"tokens":{"NCT":117361.5715,"CHAR":571.8441}},{"date":1718582400,"tokens":{"NCT":117361.5715,"CHAR":571.8441}},{"date":1718668800,"tokens":{"NCT":116701.9809,"CHAR":571.8441}},{"date":1718755200,"tokens":{"NCT":116030.1109,"CHAR":571.8441}},{"date":1718841600,"tokens":{"NCT":115983.62342,"CHAR":571.8441}},{"date":1718928000,"tokens":{"CHAR":571.8441,"NCT":115983.62342}},{"date":1719014400,"tokens":{"NCT":116389.04642,"CHAR":571.8441}},{"date":1719100800,"tokens":{"NCT":116389.04642,"CHAR":571.8441}},{"date":1719187200,"tokens":{"NCT":116390.60329,"CHAR":571.8441}},{"date":1719273600,"tokens":{"CHAR":571.8441,"NCT":116390.60329}},{"date":1719360000,"tokens":{"NCT":115734.39229,"CHAR":571.854}},{"date":1719446400,"tokens":{"NCT":115734.39229,"CHAR":571.85469}},{"date":1719532800,"tokens":{"NCT":115079.58589,"CHAR":753.85469}},{"date":1719619200,"tokens":{"NCT":115076.46833,"CHAR":753.85469}},{"date":1719705600,"tokens":{"NCT":115076.46833,"CHAR":753.85469}},{"date":1719792000,"tokens":{"NCT":114430.0348,"CHAR":753.85469}},{"date":1719878400,"tokens":{"NCT":114430.0348,"CHAR":753.87469}},{"date":1719964800,"tokens":{"NCT":114430.0348,"CHAR":753.87469}},{"date":1720051200,"tokens":{"NCT":114430.0348,"CHAR":753.87469}},{"date":1720137600,"tokens":{"CHAR":753.87469,"NCT":113761.0008}},{"date":1720224000,"tokens":{"NCT":113081.4568,"CHAR":753.87469}},{"date":1720310400,"tokens":{"NCT":113081.4568,"CHAR":753.87469}},{"date":1720396800,"tokens":{"NCT":113081.4568,"CHAR":753.87469}},{"date":1720483200,"tokens":{"NCT":113218.3068,"CHAR":753.87469}},{"date":1720569600,"tokens":{"NCT":113218.3068,"CHAR":700.87469}},{"date":1720656000,"tokens":{"NCT":113218.3068,"CHAR":700.90469}},{"date":1720742400,"tokens":{"NCT":114566.1294,"CHAR":700.90469}},{"date":1720828800,"tokens":{"NCT":114566.1294,"CHAR":705.80469}},{"date":1720915200,"tokens":{"NCT":114168.4222,"CHAR":705.80469}},{"date":1721001600,"tokens":{"NCT":114168.4222,"CHAR":705.80469}},{"date":1721088000,"tokens":{"NCT":114168.4222,"CHAR":705.80469}},{"date":1721174400,"tokens":{"NCT":114168.4222,"CHAR":705.80469}},{"date":1721260800,"tokens":{"NCT":113419.65651,"CHAR":868.80469}},{"date":1721347200,"tokens":{"NCT":113419.65651,"CHAR":868.80469}},{"date":1721433600,"tokens":{"NCT":113419.65651,"CHAR":868.80469}},{"date":1721520000,"tokens":{"NCT":113419.65651,"CHAR":868.80469}},{"date":1721606400,"tokens":{"NCT":113419.65651,"CHAR":868.80469}},{"date":1721692800,"tokens":{"NCT":112160.04551,"CHAR":868.80469}},{"date":1721779200,"tokens":{"NCT":112314.33657,"CHAR":868.80469}},{"date":1721865600,"tokens":{"NCT":112314.33657,"CHAR":865.80469}},{"date":1721952000,"tokens":{"NCT":112879.54625,"CHAR":860.90469}},{"date":1722038400,"tokens":{"NCT":114644.78696,"CHAR":860.90469}},{"date":1722124800,"tokens":{"NCT":114644.78696,"CHAR":860.90469}},{"date":1722211200,"tokens":{"NCT":114842.8796,"CHAR":860.90469}},{"date":1722297600,"tokens":{"NCT":114842.8796,"CHAR":860.90469}},{"date":1722384000,"tokens":{"NCT":114842.8796,"CHAR":860.90469}},{"date":1722470400,"tokens":{"NCT":114174.93376,"CHAR":860.90469}},{"date":1722556800,"tokens":{"NCT":115137.08388,"CHAR":860.90469}},{"date":1722643200,"tokens":{"NCT":115137.08388,"CHAR":860.90469}},{"date":1722729600,"tokens":{"NCT":115137.08388,"CHAR":860.90469}},{"date":1722816000,"tokens":{"NCT":114513.89527,"CHAR":860.90469}},{"date":1722902400,"tokens":{"CHAR":860.90469,"NCT":113865.04618}},{"date":1722988800,"tokens":{"NCT":113865.04618,"CHAR":860.90469}},{"date":1723075200,"tokens":{"CHAR":860.90469,"NCT":113865.04618}},{"date":1723161600,"tokens":{"NCT":116707.73064,"CHAR":860.90469}},{"date":1723248000,"tokens":{"NCT":115284.61254,"CHAR":860.90469}},{"date":1723334400,"tokens":{"NCT":115284.61254,"CHAR":860.90469}},{"date":1723420800,"tokens":{"NCT":115284.61254,"CHAR":860.90469}},{"date":1723507200,"tokens":{"NCT":115563.01427,"CHAR":860.90469}},{"date":1723593600,"tokens":{"CHAR":860.90469,"NCT":117478.6051}},{"date":1723680000,"tokens":{"NCT":117193.26094,"CHAR":860.90469}},{"date":1723766400,"tokens":{"NCT":117481.64262,"CHAR":860.90469}},{"date":1723852800,"tokens":{"NCT":117481.64262,"CHAR":860.90469}},{"date":1723939200,"tokens":{"NCT":117264.79209,"CHAR":860.90469}},{"date":1724025600,"tokens":{"NCT":117048.43785,"CHAR":860.90469}},{"date":1724112000,"tokens":{"NCT":117048.43785,"CHAR":860.90469}},{"date":1724198400,"tokens":{"NCT":117263.89792,"CHAR":860.90469}},{"date":1724284800,"tokens":{"NCT":117696.07531,"CHAR":860.90469}},{"date":1724371200,"tokens":{"NCT":118414.60031,"CHAR":859.12469}},{"date":1724457600,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1724544000,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1724630400,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1724716800,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1724803200,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1724889600,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1724976000,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1725062400,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1725148800,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1725235200,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1725321600,"tokens":{"NCT":119136.91169,"CHAR":859.12469}},{"date":1725408000,"tokens":{"CHAR":859.12469,"NCT":118914.41013}},{"date":1725494400,"tokens":{"NCT":116357.93955,"CHAR":859.12469}},{"date":1725580800,"tokens":{"NCT":116357.93955,"CHAR":859.12469}},{"date":1725667200,"tokens":{"NCT":116069.42031,"CHAR":859.12469}},{"date":1725753600,"tokens":{"NCT":116069.42031,"CHAR":859.12469}},{"date":1725840000,"tokens":{"NCT":116069.42031,"CHAR":859.12469}},{"date":1725926400,"tokens":{"NCT":116730.95073,"CHAR":859.13469}},{"date":1726012800,"tokens":{"NCT":116730.95073,"CHAR":859.13469}},{"date":1726099200,"tokens":{"NCT":116730.95073,"CHAR":859.13469}},{"date":1726185600,"tokens":{"NCT":116730.95073,"CHAR":859.13469}},{"date":1726272000,"tokens":{"NCT":116730.95073,"CHAR":859.13469}},{"date":1726358400,"tokens":{"NCT":116730.95073,"CHAR":859.13469}},{"date":1726444800,"tokens":{"NCT":116716.66585,"CHAR":859.13469}},{"date":1726531200,"tokens":{"NCT":116716.66585,"CHAR":859.13469}},{"date":1726617600,"tokens":{"NCT":116504.13246,"CHAR":841.13469}},{"date":1726704000,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1726790400,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1726876800,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1726963200,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1727049600,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1727136000,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1727222400,"tokens":{"NCT":116291.44755,"CHAR":841.13469}},{"date":1727308800,"tokens":{"NCT":120651.09787,"CHAR":806.13469}},{"date":1727395200,"tokens":{"NCT":120857.92438,"CHAR":806.13469}},{"date":1727481600,"tokens":{"NCT":120857.92438,"CHAR":804.33469}},{"date":1727568000,"tokens":{"NCT":120859.76413,"CHAR":804.33469}},{"date":1727654400,"tokens":{"CHAR":804.33469,"NCT":121268.14537}},{"date":1727740800,"tokens":{"NCT":121061.52407,"CHAR":804.33469}},{"date":1727827200,"tokens":{"NCT":122701.87864,"CHAR":804.15181}},{"date":1727913600,"tokens":{"NCT":122701.87864,"CHAR":804.15181}},{"date":1728000000,"tokens":{"NCT":122496.01888,"CHAR":804.15181}},{"date":1728086400,"tokens":{"NCT":122295.4862,"CHAR":804.15181}},{"date":1728172800,"tokens":{"NCT":123693.80048,"CHAR":804.15181}},{"date":1728259200,"tokens":{"NCT":124691.24507,"CHAR":804.15181}},{"date":1728345600,"tokens":{"NCT":124293.56194,"CHAR":804.15181}},{"date":1728432000,"tokens":{"NCT":123892.87924,"CHAR":797.66895}},{"date":1728518400,"tokens":{"NCT":120425.20804,"CHAR":790.35548}},{"date":1728604800,"tokens":{"NCT":114989.32885,"CHAR":790.35548}},{"date":1728691200,"tokens":{"NCT":113857.30392,"CHAR":783.14067}},{"date":1728777600,"tokens":{"NCT":115120.08831,"CHAR":779.57609}},{"date":1728864000,"tokens":{"NCT":115120.08831,"CHAR":779.57609}},{"date":1728950400,"tokens":{"NCT":115667.13853,"CHAR":783.27188}},{"date":1729036800,"tokens":{"NCT":114117.68399,"CHAR":783.27188}},{"date":1729123200,"tokens":{"CHAR":783.27188,"NCT":112198.67276}},{"date":1729209600,"tokens":{"NCT":112198.67276,"CHAR":781.48462}},{"date":1729296000,"tokens":{"CHAR":776.16752,"NCT":113059.98085}},{"date":1729382400,"tokens":{"NCT":113231.96933,"CHAR":774.40705}},{"date":1729468800,"tokens":{"CHAR":766.55131,"NCT":113231.96933}},{"date":1729555200,"tokens":{"CHAR":753.98551,"NCT":110917.75548}},{"date":1729641600,"tokens":{"NCT":111262.48859,"CHAR":755.78812}},{"date":1729728000,"tokens":{"NCT":110236.7597,"CHAR":757.30065}},{"date":1729814400,"tokens":{"NCT":110411.64286,"CHAR":759.11699}},{"date":1729900800,"tokens":{"NCT":110957.12652,"CHAR":759.11699}},{"date":1729987200,"tokens":{"NCT":110600.03988,"CHAR":762.76449}},{"date":1730073600,"tokens":{"NCT":110242.86015,"CHAR":749.52631}},{"date":1730160000,"tokens":{"NCT":110062.17006,"CHAR":751.12483}},{"date":1730246400,"tokens":{"NCT":109857.88412,"CHAR":751.12483}},{"date":1730332800,"tokens":{"NCT":109149.68081,"CHAR":751.12483}},{"date":1730419200,"tokens":{"NCT":109504.30154,"CHAR":757.72061}},{"date":1730505600,"tokens":{"NCT":115442.53967,"CHAR":757.72061}},{"date":1730592000,"tokens":{"NCT":115442.53967,"CHAR":757.72061}},{"date":1730678400,"tokens":{"NCT":114389.47177,"CHAR":757.72061}},{"date":1730764800,"tokens":{"NCT":114407.12851,"CHAR":759.53611}},{"date":1730851200,"tokens":{"NCT":117286.74112,"CHAR":759.53611}},{"date":1730937600,"tokens":{"CHAR":756.68253,"NCT":118404.03094}},{"date":1731024000,"tokens":{"NCT":119802.04785,"CHAR":755.23345}},{"date":1731110400,"tokens":{"CHAR":755.23345,"NCT":119802.04785}},{"date":1731196800,"tokens":{"NCT":119802.04785,"CHAR":751.98204}},{"date":1731283200,"tokens":{"NCT":122167.68195,"CHAR":748.47891}},{"date":1731369600,"tokens":{"NCT":123694.88195,"CHAR":748.47891}},{"date":1731456000,"tokens":{"CHAR":748.47891,"NCT":123693.54138}},{"date":1731542400,"tokens":{"NCT":127904.1271,"CHAR":738.82023}},{"date":1731628800,"tokens":{"CHAR":749.17258,"NCT":129407.8521}},{"date":1731715200,"tokens":{"NCT":129407.8521,"CHAR":755.68792}},{"date":1731801600,"tokens":{"NCT":129407.8521,"CHAR":755.68792}},{"date":1731888000,"tokens":{"NCT":131303.85483,"CHAR":755.68792}},{"date":1731974400,"tokens":{"NCT":133074.18323,"CHAR":755.68792}},{"date":1732060800,"tokens":{"NCT":134532.3118,"CHAR":756.5836}},{"date":1732147200,"tokens":{"NCT":132654.83103,"CHAR":756.5836}},{"date":1732233600,"tokens":{"NCT":140309.9906,"CHAR":762.33281}},{"date":1732320000,"tokens":{"NCT":141415.03018,"CHAR":762.33281}},{"date":1732406400,"tokens":{"NCT":143911.78581,"CHAR":762.33281}},{"date":1732492800,"tokens":{"NCT":145277.90524,"CHAR":762.33281}},{"date":1732579200,"tokens":{"NCT":145704.68688,"CHAR":765.00911}},{"date":1732665600,"tokens":{"NCT":145541.47326,"CHAR":768.18008}},{"date":1732752000,"tokens":{"NCT":148224.65326,"CHAR":769.98889}},{"date":1732838400,"tokens":{"NCT":147664.90221,"CHAR":773.78482}},{"date":1732924800,"tokens":{"CHAR":774.03875,"NCT":148226.84351}},{"date":1733011200,"tokens":{"NCT":149894.73398,"CHAR":778.40663}},{"date":1733097600,"tokens":{"NCT":149953.05168,"CHAR":778.40663}},{"date":1733184000,"tokens":{"NCT":149953.05168,"CHAR":781.09723}},{"date":1733270400,"tokens":{"CHAR":781.09723,"NCT":149953.05168}},{"date":1733356800,"tokens":{"NCT":149953.05168,"CHAR":781.09723}},{"date":1733443200,"tokens":{"NCT":149953.05168,"CHAR":779.88968}},{"date":1733529600,"tokens":{"NCT":149953.05168,"CHAR":779.88968}},{"date":1733616000,"tokens":{"NCT":149953.05168,"CHAR":779.88968}},{"date":1733702400,"tokens":{"NCT":149953.05168,"CHAR":779.88968}},{"date":1733788800,"tokens":{"NCT":149953.05168,"CHAR":784.47697}},{"date":1733875200,"tokens":{"NCT":145185.75586,"CHAR":784.47697}},{"date":1733961600,"tokens":{"NCT":146619.99832,"CHAR":784.47697}},{"date":1734048000,"tokens":{"NCT":148039.53276,"CHAR":784.47697}},{"date":1734134400,"tokens":{"NCT":148039.53276,"CHAR":784.47697}},{"date":1734220800,"tokens":{"NCT":146432.065,"CHAR":784.47697}},{"date":1734307200,"tokens":{"NCT":146996.6983,"CHAR":784.47697}},{"date":1734393600,"tokens":{"NCT":144546.37284,"CHAR":784.47697}},{"date":1734480000,"tokens":{"NCT":144546.37284,"CHAR":784.47697}},{"date":1734566400,"tokens":{"NCT":141605.84254,"CHAR":784.47697}},{"date":1734652800,"tokens":{"NCT":138826.70761,"CHAR":793.91095}},{"date":1734739200,"tokens":{"NCT":139225.39367,"CHAR":801.00448}},{"date":1734825600,"tokens":{"NCT":138588.71635,"CHAR":801.00448}},{"date":1734912000,"tokens":{"NCT":138588.71635,"CHAR":801.00448}},{"date":1734998400,"tokens":{"NCT":139800.12056,"CHAR":801.00448}},{"date":1735084800,"tokens":{"NCT":139800.12056,"CHAR":801.00448}},{"date":1735171200,"tokens":{"NCT":139800.12056,"CHAR":799.25694}},{"date":1735257600,"tokens":{"NCT":138531.91462,"CHAR":801.45494}},{"date":1735344000,"tokens":{"NCT":138881.26875,"CHAR":807.05689}},{"date":1735430400,"tokens":{"NCT":138528.78019,"CHAR":808.85541}},{"date":1735516800,"tokens":{"NCT":138325.21019,"CHAR":808.85541}},{"date":1735603200,"tokens":{"NCT":138295.66615,"CHAR":810.6676}},{"date":1735689600,"tokens":{"NCT":138078.57935,"CHAR":810.6676}},{"date":1735776000,"tokens":{"NCT":137872.591,"CHAR":814.30228}},{"date":1735862400,"tokens":{"NCT":138752.70079,"CHAR":821.66324}},{"date":1735948800,"tokens":{"NCT":139207.71748,"CHAR":825.78268}},{"date":1736035200,"tokens":{"NCT":139734.61801,"CHAR":825.78268}},{"date":1736121600,"tokens":{"NCT":139734.61801,"CHAR":825.78268}},{"date":1736208000,"tokens":{"NCT":140966.1218,"CHAR":825.78268}},{"date":1736294400,"tokens":{"NCT":138451.22358,"CHAR":825.78268}},{"date":1736380800,"tokens":{"NCT":137212.56168,"CHAR":825.78268}},{"date":1736467200,"tokens":{"NCT":137199.96576,"CHAR":828.21268}},{"date":1736553600,"tokens":{"NCT":137199.96576,"CHAR":830.33344}},{"date":1736640000,"tokens":{"NCT":137374.46576,"CHAR":830.33344}},{"date":1736726400,"tokens":{"NCT":137374.46576,"CHAR":830.33344}},{"date":1736812800,"tokens":{"NCT":135220.85495,"CHAR":830.33344}},{"date":1736899200,"tokens":{"NCT":135915.03325,"CHAR":830.33344}},{"date":1736985600,"tokens":{"NCT":137131.75334,"CHAR":830.33344}},{"date":1737072000,"tokens":{"NCT":137306.2081,"CHAR":830.33344}},{"date":1737158400,"tokens":{"NCT":137654.19019,"CHAR":830.33344}},{"date":1737244800,"tokens":{"NCT":137516.55203,"CHAR":830.33344}},{"date":1737331200,"tokens":{"NCT":136397.83838,"CHAR":830.33344}},{"date":1737417600,"tokens":{"NCT":136263.34525,"CHAR":830.33344}},{"date":1737504000,"tokens":{"NCT":135901.94016,"CHAR":839.99618}},{"date":1737590400,"tokens":{"NCT":135195.50073,"CHAR":839.99618}},{"date":1737676800,"tokens":{"NCT":134840.86026,"CHAR":841.91568}},{"date":1737763200,"tokens":{"NCT":134840.86026,"CHAR":841.91568}},{"date":1737849600,"tokens":{"NCT":134840.4453,"CHAR":841.91568}},{"date":1737936000,"tokens":{"NCT":135198.4453,"CHAR":841.91568}},{"date":1738022400,"tokens":{"NCT":133818.22519,"CHAR":844.74088}},{"date":1738108800,"tokens":{"NCT":133453.29992,"CHAR":844.74088}},{"date":1738195200,"tokens":{"NCT":134101.92015,"CHAR":847.54768}},{"date":1738281600,"tokens":{"NCT":134094.50341,"CHAR":847.54768}},{"date":1738368000,"tokens":{"NCT":134358.19505,"CHAR":847.54768}},{"date":1738454400,"tokens":{"NCT":133616.802,"CHAR":847.54768}},{"date":1738540800,"tokens":{"CHAR":851.58004,"NCT":130766.41798}},{"date":1738627200,"tokens":{"NCT":131021.24213,"CHAR":856.2402}},{"date":1738713600,"tokens":{"NCT":130239.6783,"CHAR":856.2402}},{"date":1738800000,"tokens":{"NCT":130239.6783,"CHAR":856.2402}},{"date":1738886400,"tokens":{"NCT":129462.28149,"CHAR":856.2402}},{"date":1738972800,"tokens":{"NCT":130033.89904,"CHAR":856.26133}},{"date":1739059200,"tokens":{"NCT":130318.50382,"CHAR":856.26133}},{"date":1739145600,"tokens":{"NCT":130504.87993,"CHAR":856.26133}},{"date":1739232000,"tokens":{"NCT":130889.27994,"CHAR":856.26133}},{"date":1739318400,"tokens":{"NCT":131451.27994,"CHAR":856.26133}},{"date":1739404800,"tokens":{"NCT":131451.27994,"CHAR":856.26133}},{"date":1739491200,"tokens":{"NCT":131451.27994,"CHAR":856.26133}},{"date":1739577600,"tokens":{"NCT":131825.83034,"CHAR":856.26133}},{"date":1739664000,"tokens":{"NCT":131258.29288,"CHAR":856.26133}},{"date":1739750400,"tokens":{"NCT":131059.9438,"CHAR":856.26663}},{"date":1739836800,"tokens":{"NCT":131247.02344,"CHAR":856.26663}},{"date":1739923200,"tokens":{"NCT":130478.02344,"CHAR":856.26663}},{"date":1740009600,"tokens":{"NCT":130667.8791,"CHAR":856.26663}},{"date":1740096000,"tokens":{"NCT":130487.34955,"CHAR":989.76334}},{"date":1740182400,"tokens":{"NCT":130669.12854,"CHAR":989.76334}},{"date":1740268800,"tokens":{"NCT":131047.97882,"CHAR":989.76334}},{"date":1740355200,"tokens":{"NCT":130477.72397,"CHAR":989.76334}},{"date":1740441600,"tokens":{"CHAR":1006.70666,"NCT":129113.63303}},{"date":1740528000,"tokens":{"NCT":129770.98595,"CHAR":1006.70666}},{"date":1740614400,"tokens":{"NCT":129770.88595,"CHAR":1006.70666}},{"date":1740700800,"tokens":{"NCT":130171.38966,"CHAR":1006.70666}},{"date":1740787200,"tokens":{"NCT":130421.97953,"CHAR":1010.34864}},{"date":1740873600,"tokens":{"NCT":130421.97953,"CHAR":1010.34334}},{"date":1740960000,"tokens":{"NCT":131027.945,"CHAR":1010.34334}},{"date":1741046400,"tokens":{"NCT":129423.48172,"CHAR":1010.34334}},{"date":1741132800,"tokens":{"NCT":129359.00098,"CHAR":1013.79865}},{"date":1741219200,"tokens":{"NCT":129373.38283,"CHAR":1013.79865}},{"date":1741305600,"tokens":{"NCT":128950.99665,"CHAR":1013.79865}},{"date":1741392000,"tokens":{"NCT":129553.04852,"CHAR":1013.79865}},{"date":1741478400,"tokens":{"NCT":129553.04852,"CHAR":1013.79865}},{"date":1741564800,"tokens":{"NCT":128275.92817,"CHAR":1013.79865}},{"date":1741651200,"tokens":{"NCT":128071.81022,"CHAR":1018.3506}},{"date":1741737600,"tokens":{"NCT":128541.70325,"CHAR":1018.3506}},{"date":1741824000,"tokens":{"NCT":128541.70325,"CHAR":1019.70124}},{"date":1741910400,"tokens":{"NCT":128541.70325,"CHAR":1021.10339}},{"date":1741996800,"tokens":{"CHAR":1021.10339,"NCT":128751.70325}},{"date":1742083200,"tokens":{"NCT":128751.70325,"CHAR":1021.10339}},{"date":1742169600,"tokens":{"NCT":129171.07236,"CHAR":1021.10839}},{"date":1742256000,"tokens":{"NCT":129632.35619,"CHAR":1021.10839}},{"date":1742342400,"tokens":{"NCT":129192.56152,"CHAR":1021.10839}},{"date":1742428800,"tokens":{"NCT":129192.56152,"CHAR":1021.10839}},{"date":1742515200,"tokens":{"NCT":129193.04268,"CHAR":1021.10839}},{"date":1742601600,"tokens":{"NCT":129193.04268,"CHAR":1021.10839}},{"date":1742688000,"tokens":{"NCT":129812.09641,"CHAR":1021.10839}},{"date":1742774400,"tokens":{"NCT":129812.71644,"CHAR":1021.10839}},{"date":1742860800,"tokens":{"NCT":130430.33852,"CHAR":1021.10839}},{"date":1742947200,"tokens":{"NCT":131508.27721,"CHAR":1021.10839}},{"date":1743033600,"tokens":{"NCT":131508.27721,"CHAR":1021.10839}},{"date":1743120000,"tokens":{"NCT":131508.27631,"CHAR":1021.10839}},{"date":1743206400,"tokens":{"NCT":129775.55584,"CHAR":1021.10839}},{"date":1743292800,"tokens":{"NCT":129115.54487,"CHAR":1022.14602}},{"date":1743379200,"tokens":{"NCT":129095.54487,"CHAR":1022.14602}},{"date":1743465600,"tokens":{"NCT":127765.54487,"CHAR":681.14102}},{"date":1743552000,"tokens":{"NCT":128415.54487,"CHAR":681.14102}},{"date":1743638400,"tokens":{"NCT":127100.54487,"CHAR":681.14102}},{"date":1743724800,"tokens":{"NCT":126443.90745,"CHAR":681.14102}},{"date":1743811200,"tokens":{"NCT":126452.75207,"CHAR":681.14102}},{"date":1743897600,"tokens":{"NCT":126130.91656,"CHAR":678.36864}},{"date":1743984000,"tokens":{"NCT":125141.89907,"CHAR":678.36864}},{"date":1744070400,"tokens":{"NCT":125488.0338,"CHAR":678.36864}},{"date":1744156800,"tokens":{"NCT":124796.57096,"CHAR":678.36864}},{"date":1744243200,"tokens":{"NCT":126599.91027,"CHAR":678.36864}},{"date":1744329600,"tokens":{"NCT":126154.91027,"CHAR":678.36864}},{"date":1744416000,"tokens":{"NCT":126154.91027,"CHAR":678.36864}},{"date":1744502400,"tokens":{"NCT":127514.91027,"CHAR":678.36864}},{"date":1744588800,"tokens":{"NCT":126841.50271,"CHAR":678.36864}},{"date":1744675200,"tokens":{"NCT":126841.50271,"CHAR":678.36864}},{"date":1744761600,"tokens":{"NCT":126234.7457,"CHAR":678.36864}},{"date":1744848000,"tokens":{"NCT":126230.92435,"CHAR":678.36864}},{"date":1744934400,"tokens":{"NCT":126230.92435,"CHAR":678.36864}},{"date":1745020800,"tokens":{"CHAR":678.36864,"NCT":127015.75374}},{"date":1745107200,"tokens":{"NCT":127346.68641,"CHAR":678.36864}},{"date":1745193600,"tokens":{"NCT":127346.68641,"CHAR":678.36864}},{"date":1745280000,"tokens":{"NCT":127346.68641,"CHAR":678.36864}},{"date":1745366400,"tokens":{"NCT":129006.68641,"CHAR":678.36864}},{"date":1745452800,"tokens":{"NCT":128643.14814,"CHAR":678.36864}},{"date":1745539200,"tokens":{"CHAR":678.36864,"NCT":128979.90398}},{"date":1745625600,"tokens":{"NCT":129431.85922,"CHAR":678.36864}},{"date":1745712000,"tokens":{"NCT":129938.94639,"CHAR":678.36864}},{"date":1745798400,"tokens":{"NCT":129425.09221,"CHAR":678.36864}},{"date":1745884800,"tokens":{"NCT":129754.51398,"CHAR":678.36864}},{"date":1745971200,"tokens":{"NCT":132032.53437,"CHAR":678.36864}},{"date":1746057600,"tokens":{"NCT":132112.28218,"CHAR":678.36864}},{"date":1746144000,"tokens":{"NCT":132112.28218,"CHAR":684.16981}},{"date":1746230400,"tokens":{"NCT":132812.28218,"CHAR":684.16981}},{"date":1746316800,"tokens":{"NCT":131817.28218,"CHAR":684.16981}},{"date":1746403200,"tokens":{"NCT":131117.28218,"CHAR":684.16981}},{"date":1746489600,"tokens":{"NCT":129377.36644,"CHAR":685.07404}},{"date":1746576000,"tokens":{"NCT":128677.36644,"CHAR":687.21948}},{"date":1746662400,"tokens":{"NCT":128677.36644,"CHAR":688.67411}},{"date":1746748800,"tokens":{"NCT":130977.36644,"CHAR":688.67411}},{"date":1746835200,"tokens":{"NCT":131777.36644,"CHAR":690.81427}},{"date":1746921600,"tokens":{"NCT":133673.93572,"CHAR":690.81427}},{"date":1747008000,"tokens":{"NCT":134114.60061,"CHAR":696.75977}},{"date":1747094400,"tokens":{"CHAR":696.75977,"NCT":135026.32114}},{"date":1747180800,"tokens":{"NCT":135326.32114,"CHAR":696.75977}},{"date":1747267200,"tokens":{"NCT":134726.32114,"CHAR":696.75977}},{"date":1747353600,"tokens":{"NCT":133226.32114,"CHAR":696.75977}},{"date":1747440000,"tokens":{"NCT":132526.32114,"CHAR":696.75977}},{"date":1747526400,"tokens":{"NCT":131726.32114,"CHAR":696.75977}},{"date":1747612800,"tokens":{"NCT":131920.93155,"CHAR":696.75977}},{"date":1747699200,"tokens":{"NCT":131220.93155,"CHAR":696.75977}},{"date":1747785600,"tokens":{"CHAR":696.75977,"NCT":131220.93155}},{"date":1747872000,"tokens":{"NCT":131612.47361,"CHAR":696.75977}},{"date":1747958400,"tokens":{"NCT":132412.47361,"CHAR":696.75977}},{"date":1748044800,"tokens":{"NCT":131446.35155,"CHAR":696.75977}},{"date":1748131200,"tokens":{"NCT":131046.35155,"CHAR":696.75977}},{"date":1748217600,"tokens":{"NCT":130546.35155,"CHAR":696.75977}},{"date":1748304000,"tokens":{"CHAR":696.75977,"NCT":130546.35155}},{"date":1748390400,"tokens":{"NCT":131146.35155,"CHAR":696.75977}},{"date":1748476800,"tokens":{"NCT":131146.35155,"CHAR":696.75977}},{"date":1748563200,"tokens":{"NCT":130225.2402,"CHAR":696.75977}},{"date":1748649600,"tokens":{"NCT":128125.2402,"CHAR":696.75977}},{"date":1748736000,"tokens":{"NCT":128125.2402,"CHAR":696.75977}},{"date":1748822400,"tokens":{"NCT":128125.2402,"CHAR":696.75977}},{"date":1748908800,"tokens":{"NCT":128125.2402,"CHAR":696.75977}},{"date":1748995200,"tokens":{"NCT":129042.27846,"CHAR":684.81377}},{"date":1749081600,"tokens":{"NCT":129042.27846,"CHAR":676.52677}},{"date":1749168000,"tokens":{"NCT":128165.27846,"CHAR":671.74977}},{"date":1749254400,"tokens":{"NCT":128165.27846,"CHAR":671.74977}},{"date":1749340800,"tokens":{"NCT":128165.27846,"CHAR":664.30757}},{"date":1749427200,"tokens":{"NCT":128165.27846,"CHAR":660.29317}},{"date":1749513600,"tokens":{"NCT":128965.27846,"CHAR":658.29617}},{"date":1749600000,"tokens":{"NCT":129665.27846,"CHAR":654.32917}},{"date":1749686400,"tokens":{"NCT":129665.27846,"CHAR":652.35717}},{"date":1749772800,"tokens":{"NCT":128394.192,"CHAR":647.73497}},{"date":1749859200,"tokens":{"NCT":127494.192,"CHAR":647.73497}},{"date":1749945600,"tokens":{"NCT":127494.192,"CHAR":647.73497}},{"date":1750032000,"tokens":{"NCT":127494.192,"CHAR":647.73497}},{"date":1750118400,"tokens":{"CHAR":647.73497,"NCT":128194.192}},{"date":1750204800,"tokens":{"NCT":127594.192,"CHAR":647.73497}},{"date":1750291200,"tokens":{"NCT":127594.192,"CHAR":647.73497}},{"date":1750377600,"tokens":{"NCT":127594.192,"CHAR":647.73497}},{"date":1750464000,"tokens":{"NCT":126394.192,"CHAR":647.73497}},{"date":1750550400,"tokens":{"NCT":126394.192,"CHAR":647.73497}},{"date":1750636800,"tokens":{"NCT":124794.192,"CHAR":647.73497}},{"date":1750723200,"tokens":{"NCT":126694.192,"CHAR":647.73497}},{"date":1750809600,"tokens":{"NCT":126694.192,"CHAR":647.73497}},{"date":1750896000,"tokens":{"NCT":126694.192,"CHAR":647.73497}},{"date":1750982400,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751068800,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751155200,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751241600,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751328000,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751414400,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751500800,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751587200,"tokens":{"NCT":127294.01906,"CHAR":647.73497}},{"date":1751673600,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751760000,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751846400,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1751932800,"tokens":{"NCT":126494.01906,"CHAR":647.73497}},{"date":1752019200,"tokens":{"NCT":128182.36149,"CHAR":647.73497}},{"date":1752105600,"tokens":{"NCT":129126.11377,"CHAR":647.73497}},{"date":1752192000,"tokens":{"NCT":128426.11377,"CHAR":642.58488}},{"date":1752278400,"tokens":{"NCT":129176.11377,"CHAR":639.98867}},{"date":1752364800,"tokens":{"NCT":129176.11377,"CHAR":639.98867}},{"date":1752451200,"tokens":{"NCT":129176.11377,"CHAR":639.98867}},{"date":1752537600,"tokens":{"NCT":130176.11377,"CHAR":639.98867}},{"date":1752624000,"tokens":{"NCT":130176.11377,"CHAR":639.98867}},{"date":1752710400,"tokens":{"NCT":130176.11377,"CHAR":639.98867}},{"date":1752796800,"tokens":{"NCT":130176.11377,"CHAR":639.98867}},{"date":1752883200,"tokens":{"CHAR":639.98867,"NCT":130976.11377}},{"date":1752969600,"tokens":{"NCT":130976.11377,"CHAR":639.98867}},{"date":1753056000,"tokens":{"NCT":132976.11377,"CHAR":639.98867}},{"date":1753142400,"tokens":{"NCT":132976.11377,"CHAR":639.98867}},{"date":1753228800,"tokens":{"NCT":132976.11377,"CHAR":641.8313}},{"date":1753315200,"tokens":{"NCT":131976.11377,"CHAR":641.8313}},{"date":1753401600,"tokens":{"NCT":131319.23398,"CHAR":641.8313}},{"date":1753488000,"tokens":{"NCT":131319.23398,"CHAR":641.8313}},{"date":1753574400,"tokens":{"NCT":131319.23398,"CHAR":641.8313}},{"date":1753660800,"tokens":{"NCT":131319.23398,"CHAR":641.8313}},{"date":1753747200,"tokens":{"NCT":131319.23398,"CHAR":641.8313}},{"date":1753833600,"tokens":{"NCT":130569.23398,"CHAR":641.8313}},{"date":1753920000,"tokens":{"NCT":130081.60724,"CHAR":641.8313}},{"date":1754006400,"tokens":{"NCT":130081.60724,"CHAR":641.8313}},{"date":1754092800,"tokens":{"NCT":129201.60724,"CHAR":641.8313}},{"date":1754179200,"tokens":{"NCT":128566.60724,"CHAR":641.8313}},{"date":1754265600,"tokens":{"CHAR":641.8313,"NCT":128566.60724}},{"date":1754352000,"tokens":{"NCT":129466.60724,"CHAR":641.8313}},{"date":1754438400,"tokens":{"NCT":129466.60724,"CHAR":641.8313}},{"date":1754524800,"tokens":{"NCT":129466.60724,"CHAR":641.8313}},{"date":1754611200,"tokens":{"NCT":129466.60724,"CHAR":641.8313}},{"date":1754697600,"tokens":{"NCT":130366.60724,"CHAR":641.8313}},{"date":1754784000,"tokens":{"NCT":131266.60724,"CHAR":641.8313}},{"date":1754870400,"tokens":{"NCT":131243.5992,"CHAR":641.8313}},{"date":1754956800,"tokens":{"NCT":131243.5992,"CHAR":641.8313}},{"date":1755043200,"tokens":{"NCT":131243.5992,"CHAR":641.8313}},{"date":1755129600,"tokens":{"NCT":132243.5992,"CHAR":641.8313}},{"date":1755216000,"tokens":{"NCT":131343.5992,"CHAR":641.8313}},{"date":1755302400,"tokens":{"NCT":131343.5992,"CHAR":641.8313}},{"date":1755388800,"tokens":{"NCT":131343.5992,"CHAR":641.8313}},{"date":1755475200,"tokens":{"NCT":131343.5992,"CHAR":641.8313}},{"date":1755561600,"tokens":{"NCT":131343.5992,"CHAR":641.8313}},{"date":1755648000,"tokens":{"NCT":130543.5992,"CHAR":641.8313}},{"date":1755734400,"tokens":{"NCT":130543.5992,"CHAR":641.8313}},{"date":1755820800,"tokens":{"NCT":130543.5992,"CHAR":641.8313}},{"date":1755907200,"tokens":{"NCT":131243.5992,"CHAR":641.8313}},{"date":1755993600,"tokens":{"NCT":131236.74907,"CHAR":641.8313}},{"date":1756080000,"tokens":{"NCT":131504.87623,"CHAR":641.8313}},{"date":1756166400,"tokens":{"CHAR":641.8313,"NCT":131126.89333}},{"date":1756252800,"tokens":{"NCT":131124.84026,"CHAR":641.8223}},{"date":1756339200,"tokens":{"NCT":131105.23531,"CHAR":653.1356}},{"date":1756425600,"tokens":{"NCT":131105.23531,"CHAR":653.1356}},{"date":1756512000,"tokens":{"NCT":131105.23531,"CHAR":653.1356}},{"date":1756598400,"tokens":{"CHAR":653.1356,"NCT":131105.23531}},{"date":1756684800,"tokens":{"CHAR":653.1356,"NCT":131105.23531}},{"date":1756771200,"tokens":{"CHAR":653.1356,"NCT":130345.08903}},{"date":1756857600,"tokens":{"CHAR":653.1356,"NCT":130345.08903}},{"date":1756944000,"tokens":{"NCT":130345.08903,"CHAR":653.1356}},{"date":1757030400,"tokens":{"CHAR":653.1356,"NCT":130345.08903}},{"date":1757116800,"tokens":{"CHAR":653.1356,"NCT":130723.32005}},{"date":1757203200,"tokens":{"CHAR":653.1356,"NCT":130723.32005}},{"date":1757289600,"tokens":{"CHAR":653.1356,"NCT":129473.32005}},{"date":1757376000,"tokens":{"CHAR":653.1356,"NCT":129473.32005}},{"date":1757462400,"tokens":{"CHAR":653.1356,"NCT":129473.32005}},{"date":1757548800,"tokens":{"CHAR":653.1356,"NCT":130673.32005}},{"date":1757635200,"tokens":{"CHAR":654.5586,"NCT":130673.32005}},{"date":1757721600,"tokens":{"NCT":130673.32005,"CHAR":654.5586}},{"date":1757808000,"tokens":{"CHAR":654.5586,"NCT":130673.32005}},{"date":1757894400,"tokens":{"CHAR":654.5586,"NCT":130673.32005}},{"date":1757980800,"tokens":{"NCT":130294.53735,"CHAR":654.5586}},{"date":1758067200,"tokens":{"CHAR":654.5586,"NCT":130294.53735}},{"date":1758153600,"tokens":{"CHAR":654.5486,"NCT":130294.53735}},{"date":1758240000,"tokens":{"NCT":130294.53735,"CHAR":654.5486}},{"date":1758326400,"tokens":{"CHAR":654.5486,"NCT":129497.51273}},{"date":1758412800,"tokens":{"CHAR":654.5486,"NCT":129332.96778}},{"date":1758499200,"tokens":{"CHAR":654.5486,"NCT":129332.96778}},{"date":1758585600,"tokens":{"CHAR":654.5486,"NCT":127832.96778}},{"date":1758672000,"tokens":{"NCT":127832.96778,"CHAR":654.5486}},{"date":1758758400,"tokens":{"CHAR":654.5486,"NCT":127832.96778}},{"date":1758844800,"tokens":{"NCT":126729.96778,"CHAR":654.5486}},{"date":1758931200,"tokens":{"NCT":126729.96778,"CHAR":654.5486}},{"date":1759017600,"tokens":{"CHAR":654.5486,"NCT":126729.96778}},{"date":1759104000,"tokens":{"NCT":126741.3928,"CHAR":654.5486}},{"date":1759190400,"tokens":{"CHAR":654.5486,"NCT":125117.81059}},{"date":1759276800,"tokens":{"NCT":123774.08335,"CHAR":654.5486}},{"date":1759363200,"tokens":{"CHAR":654.5486,"NCT":125286.92517}},{"date":1759449600,"tokens":{"NCT":126568.92517,"CHAR":654.5486}},{"date":1759536000,"tokens":{"CHAR":654.5486,"NCT":131025.72678}},{"date":1759622400,"tokens":{"CHAR":654.5486,"NCT":130006.72678}},{"date":1759708800,"tokens":{"NCT":133824.48877,"CHAR":654.5486}},{"date":1759795200,"tokens":{"CHAR":654.5486,"NCT":134004.64826}},{"date":1759881600,"tokens":{"CHAR":654.5486,"NCT":132481.44826}},{"date":1759968000,"tokens":{"CHAR":654.5486,"NCT":132481.44826}},{"date":1760054400,"tokens":{"CHAR":654.5486,"NCT":131366.44826}},{"date":1760140800,"tokens":{"CHAR":654.5486,"NCT":124480.3505}},{"date":1760227200,"tokens":{"NCT":127101.3505,"CHAR":654.5486}},{"date":1760313600,"tokens":{"CHAR":654.5486,"NCT":127101.3505}},{"date":1760400000,"tokens":{"NCT":128329.3505,"CHAR":654.19232}},{"date":1760486400,"tokens":{"NCT":126989.3505,"CHAR":653.83412}},{"date":1760572800,"tokens":{"NCT":126989.3505,"CHAR":653.48288}},{"date":1760659200,"tokens":{"CHAR":653.48288,"NCT":125436.3505}},{"date":1760745600,"tokens":{"CHAR":653.20469,"NCT":125436.3505}},{"date":1760832000,"tokens":{"CHAR":653.20469,"NCT":125436.3505}},{"date":1760918400,"tokens":{"NCT":125436.3505,"CHAR":653.20469}},{"date":1761004800,"tokens":{"CHAR":652.85933,"NCT":125436.3505}},{"date":1761091200,"tokens":{"NCT":123954.3505,"CHAR":652.85933}},{"date":1761177600,"tokens":{"CHAR":652.85933,"NCT":130967.46608}},{"date":1761264000,"tokens":{"CHAR":652.85933,"NCT":132167.46608}},{"date":1761350400,"tokens":{"NCT":132167.46608,"CHAR":652.85933}},{"date":1761436800,"tokens":{"CHAR":652.85933,"NCT":132167.46608}},{"date":1761523200,"tokens":{"CHAR":652.85933,"NCT":133235.46608}},{"date":1761609600,"tokens":{"CHAR":652.85933,"NCT":133235.46608}},{"date":1761696000,"tokens":{"CHAR":652.85933,"NCT":131815.46608}},{"date":1761782400,"tokens":{"CHAR":652.85933,"NCT":131815.46608}},{"date":1761868800,"tokens":{"NCT":130383.46608,"CHAR":652.85933}},{"date":1761955200,"tokens":{"CHAR":652.85933,"NCT":130383.46608}},{"date":1762041600,"tokens":{"CHAR":652.85933,"NCT":130383.46608}},{"date":1762128000,"tokens":{"CHAR":652.85933,"NCT":132811.46608}},{"date":1762214400,"tokens":{"CHAR":652.85933,"NCT":131514.46608}},{"date":1762300800,"tokens":{"CHAR":652.71582,"NCT":128414.46608}},{"date":1762387200,"tokens":{"CHAR":651.61566,"NCT":129614.46608}},{"date":1762473600,"tokens":{"NCT":129614.46608,"CHAR":651.61566}},{"date":1762560000,"tokens":{"CHAR":651.61566,"NCT":130814.46608}},{"date":1762646400,"tokens":{"CHAR":651.61566,"NCT":132057.46608}},{"date":1762732800,"tokens":{"NCT":132057.46608,"CHAR":651.2686}},{"date":1762819200,"tokens":{"NCT":132057.46608,"CHAR":651.2686}},{"date":1762905600,"tokens":{"NCT":132057.46608,"CHAR":651.2686}},{"date":1762992000,"tokens":{"NCT":130657.46608,"CHAR":651.27189}},{"date":1763078400,"tokens":{"NCT":129157.46608,"CHAR":651.27189}},{"date":1763164800,"tokens":{"NCT":129157.46608,"CHAR":651.27189}},{"date":1763251200,"tokens":{"CHAR":651.27189,"NCT":129157.46608}},{"date":1763337600,"tokens":{"CHAR":651.27189,"NCT":127768.46608}},{"date":1763424000,"tokens":{"CHAR":651.27189,"NCT":126368.46608}},{"date":1763510400,"tokens":{"NCT":126368.46608,"CHAR":650.5643}},{"date":1763596800,"tokens":{"CHAR":650.5643,"NCT":126368.46608}},{"date":1763683200,"tokens":{"CHAR":650.5643,"NCT":126368.46608}},{"date":1763769600,"tokens":{"NCT":124982.46608,"CHAR":650.5643}},{"date":1763856000,"tokens":{"CHAR":650.5643,"NCT":123540.46608}},{"date":1763942400,"tokens":{"CHAR":650.5643,"NCT":123540.46608}},{"date":1764028800,"tokens":{"NCT":123540.46608,"CHAR":650.5643}},{"date":1764115200,"tokens":{"CHAR":650.5643,"NCT":125644.46608}},{"date":1764201600,"tokens":{"CHAR":650.5643,"NCT":125644.46608}},{"date":1764288000,"tokens":{"CHAR":650.5643,"NCT":125644.46608}},{"date":1764374400,"tokens":{"NCT":125644.46608,"CHAR":650.5643}},{"date":1764460800,"tokens":{"CHAR":650.5643,"NCT":125644.46608}},{"date":1764547200,"tokens":{"CHAR":650.5643,"NCT":125644.46608}},{"date":1764633600,"tokens":{"NCT":124044.46608,"CHAR":650.19822}},{"date":1764720000,"tokens":{"NCT":124044.46608,"CHAR":650.19822}},{"date":1764806400,"tokens":{"NCT":125444.46608,"CHAR":650.19822}},{"date":1764892800,"tokens":{"NCT":125444.46608,"CHAR":650.19822}},{"date":1764979200,"tokens":{"CHAR":650.19822,"NCT":125444.46608}},{"date":1765065600,"tokens":{"CHAR":650.19822,"NCT":125444.46608}},{"date":1765152000,"tokens":{"CHAR":650.19822,"NCT":125444.46608}},{"date":1765238400,"tokens":{"NCT":125444.46608,"CHAR":650.19822}},{"date":1765324800,"tokens":{"NCT":125444.46608,"CHAR":650.19822}},{"date":1765411200,"tokens":{"CHAR":650.19822,"NCT":125444.46608}},{"date":1765497600,"tokens":{"CHAR":650.19822,"NCT":123962.46608}},{"date":1765584000,"tokens":{"NCT":123962.46608,"CHAR":650.19822}},{"date":1765670400,"tokens":{"NCT":123962.46608,"CHAR":650.19822}},{"date":1765756800,"tokens":{"NCT":122470.46608,"CHAR":650.19822}},{"date":1765843200,"tokens":{"CHAR":650.19122,"NCT":122458.64144}},{"date":1765929600,"tokens":{"NCT":122458.64144,"CHAR":650.19122}},{"date":1766016000,"tokens":{"CHAR":650.19122,"NCT":122458.64144}},{"date":1766102400,"tokens":{"NCT":121058.64144,"CHAR":650.19122}},{"date":1766188800,"tokens":{"NCT":121058.64144,"CHAR":650.19122}},{"date":1766275200,"tokens":{"CHAR":650.19122,"NCT":121058.64144}},{"date":1766361600,"tokens":{"NCT":121058.64144,"CHAR":650.19122}},{"date":1766448000,"tokens":{"NCT":121058.64144,"CHAR":650.19122}},{"date":1766534400,"tokens":{"NCT":119763.64144,"CHAR":650.19122}},{"date":1766620800,"tokens":{"NCT":119763.64144,"CHAR":650.19122}},{"date":1766707200,"tokens":{"NCT":119763.64144,"CHAR":650.19122}},{"date":1766793600,"tokens":{"NCT":119763.64144,"CHAR":650.19122}},{"date":1766880000,"tokens":{"CHAR":650.19122,"NCT":119763.64144}},{"date":1766966400,"tokens":{"NCT":121228.64144,"CHAR":650.19122}},{"date":1767052800,"tokens":{"CHAR":650.19122,"NCT":121228.64144}},{"date":1767139200,"tokens":{"NCT":120937.43823,"CHAR":650.19122}},{"date":1767225600,"tokens":{"CHAR":650.19122,"NCT":120692.33173}},{"date":1767312000,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1767398400,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1767484800,"tokens":{"CHAR":650.19122,"NCT":120692.33173}},{"date":1767571200,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1767657600,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1767744000,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1767830400,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1767916800,"tokens":{"CHAR":650.19122,"NCT":120692.33173}},{"date":1768003200,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1768089600,"tokens":{"CHAR":650.19122,"NCT":120692.33173}},{"date":1768176000,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1768262400,"tokens":{"NCT":120692.33173,"CHAR":650.19122}},{"date":1768348800,"tokens":{"NCT":121692.33173,"CHAR":650.19122}},{"date":1768435200,"tokens":{"NCT":121692.33173,"CHAR":650.19122}},{"date":1768521600,"tokens":{"NCT":121692.33173,"CHAR":650.19122}},{"date":1768608000,"tokens":{"NCT":121692.33173,"CHAR":650.19122}},{"date":1768694400,"tokens":{"NCT":121692.33173,"CHAR":650.32621}},{"date":1768780800,"tokens":{"NCT":120192.33173,"CHAR":650.32621}},{"date":1768867200,"tokens":{"CHAR":650.32621,"NCT":120192.33173}},{"date":1768953600,"tokens":{"NCT":120192.33173,"CHAR":650.32621}},{"date":1769040000,"tokens":{"CHAR":650.32621,"NCT":120192.33173}},{"date":1769126400,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769212800,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769299200,"tokens":{"CHAR":650.32621,"NCT":118992.33173}},{"date":1769385600,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769472000,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769558400,"tokens":{"CHAR":650.32621,"NCT":118992.33173}},{"date":1769644800,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769731200,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769817600,"tokens":{"NCT":118992.33173,"CHAR":650.32621}},{"date":1769904000,"tokens":{"NCT":117192.33173,"CHAR":650.32621}},{"date":1769990400,"tokens":{"NCT":117192.33173,"CHAR":650.32621}},{"date":1770076800,"tokens":{"NCT":117192.33173,"CHAR":650.32621}},{"date":1770163200,"tokens":{"NCT":117192.33173,"CHAR":650.32621}},{"date":1770249600,"tokens":{"NCT":117192.33173,"CHAR":650.32621}},{"date":1770336000,"tokens":{"NCT":115692.33173,"CHAR":650.32621}},{"date":1770422400,"tokens":{"NCT":115692.33173,"CHAR":650.32621}},{"date":1770508800,"tokens":{"NCT":115692.33173,"CHAR":650.32621}},{"date":1770595200,"tokens":{"CHAR":650.16915,"NCT":115692.33173}},{"date":1770681600,"tokens":{"CHAR":650.16915,"NCT":115692.33173}},{"date":1770768000,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1770854400,"tokens":{"CHAR":650.16915,"NCT":115692.33173}},{"date":1770940800,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771027200,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771113600,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771200000,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771286400,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771372800,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771459200,"tokens":{"CHAR":650.16915,"NCT":115692.33173}},{"date":1771545600,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771632000,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771718400,"tokens":{"CHAR":650.16915,"NCT":115692.33173}},{"date":1771804800,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1771891200,"tokens":{"CHAR":650.16915,"NCT":115692.33173}},{"date":1771977600,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1772064000,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1772150400,"tokens":{"NCT":115692.33173,"CHAR":650.16915}},{"date":1772236800,"tokens":{"NCT":115692.33173,"CHAR":648.94598}},{"date":1772323200,"tokens":{"NCT":114492.33173,"CHAR":648.16299}},{"date":1772409600,"tokens":{"CHAR":648.16299,"NCT":114492.33173}},{"date":1772496000,"tokens":{"NCT":114492.33173,"CHAR":648.02369}},{"date":1772582400,"tokens":{"CHAR":648.02369,"NCT":114492.33173}},{"date":1772668800,"tokens":{"CHAR":647.65286,"NCT":114492.33173}},{"date":1772755200,"tokens":{"CHAR":647.65286,"NCT":114492.33173}},{"date":1772841600,"tokens":{"CHAR":647.54531,"NCT":114492.33173}},{"date":1772928000,"tokens":{"NCT":114492.33173,"CHAR":647.43613}},{"date":1773014400,"tokens":{"NCT":114492.33173,"CHAR":647.43613}},{"date":1773100800,"tokens":{"NCT":114492.33173,"CHAR":647.43613}},{"date":1773187200,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773273600,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773360000,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773446400,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773532800,"tokens":{"CHAR":645.66054,"NCT":114492.33173}},{"date":1773619200,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773705600,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773792000,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1773878400,"tokens":{"CHAR":645.66054,"NCT":114492.33173}},{"date":1773964800,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1774051200,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1774137600,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1774224000,"tokens":{"NCT":114492.33173,"CHAR":645.66054}},{"date":1774310400,"tokens":{"NCT":114492.33173,"CHAR":645.5492}},{"date":1774396800,"tokens":{"NCT":114492.33173,"CHAR":645.5492}},{"date":1774483200,"tokens":{"CHAR":645.3219,"NCT":114492.33173}},{"date":1774569600,"tokens":{"NCT":114492.33173,"CHAR":645.3219}},{"date":1774656000,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1774742400,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1774828800,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1774915200,"tokens":{"CHAR":645.2118,"NCT":114492.33173}},{"date":1775001600,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1775088000,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1775174400,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1775260800,"tokens":{"NCT":114492.33173,"CHAR":645.2118}},{"date":1775347200,"tokens":{"CHAR":645.2118}},{"date":1775433600,"tokens":{"CHAR":645.2118}},{"date":1775520000,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1775606400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1775692800,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1775779200,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1775865600,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1775952000,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776038400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776124800,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776211200,"tokens":{"CHAR":645.2118,"NCT":115736.00524}},{"date":1776297600,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776384000,"tokens":{"CHAR":645.2118,"NCT":115736.00524}},{"date":1776470400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776556800,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776643200,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776729600,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776816000,"tokens":{"CHAR":645.2118,"NCT":115736.00524}},{"date":1776902400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1776988800,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777075200,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777161600,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777248000,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777334400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777420800,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777507200,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777593600,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777680000,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777766400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777852800,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1777939200,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1778025600,"tokens":{"CHAR":645.2118,"NCT":115736.00524}},{"date":1778112000,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1778198400,"tokens":{"NCT":115736.00524,"CHAR":645.2118}},{"date":1778284800,"tokens":{"NCT":116630.05335,"CHAR":645.2118}},{"date":1778371200,"tokens":{"NCT":116630.05335,"CHAR":645.2118}},{"date":1778457600,"tokens":{"NCT":116680.17634,"CHAR":645.1018}},{"date":1778544000,"tokens":{"NCT":116680.17634,"CHAR":645.1018}},{"date":1778630400,"tokens":{"NCT":116680.17634,"CHAR":645.1018}},{"date":1778716800,"tokens":{"NCT":116680.17634,"CHAR":645.1018}},{"date":1778803200,"tokens":{"NCT":116680.17634,"CHAR":645.1018}},{"date":1778889600,"tokens":{"NCT":116320.66393,"CHAR":645.1018}},{"date":1778976000,"tokens":{"NCT":115959.92739,"CHAR":645.1018}},{"date":1779062400,"tokens":{"NCT":115779.93009,"CHAR":645.1018}},{"date":1779148800,"tokens":{"NCT":115777.84478,"CHAR":645.1018}},{"date":1779235200,"tokens":{"CHAR":645.1018,"NCT":115416.43729}},{"date":1779321600,"tokens":{"NCT":115416.43729,"CHAR":645.1018}},{"date":1779408000,"tokens":{"NCT":115416.43729,"CHAR":645.1018}},{"date":1779494400,"tokens":{"NCT":115416.43729,"CHAR":645.1018}},{"date":1779580800,"tokens":{"NCT":115416.43729,"CHAR":644.92848}},{"date":1779667200,"tokens":{"NCT":115416.43729,"CHAR":644.92848}},{"date":1779753600,"tokens":{"NCT":115416.43729,"CHAR":644.92848}},{"date":1779840000,"tokens":{"NCT":115416.43729,"CHAR":644.92848}},{"date":1779926400,"tokens":{"NCT":115416.43729,"CHAR":644.92848}},{"date":1780012800,"tokens":{"NCT":115416.43729,"CHAR":644.92848}},{"date":1780099200,"tokens":{"NCT":117721.43729,"CHAR":644.92848}},{"date":1780185600,"tokens":{"NCT":117721.43729,"CHAR":644.92848}},{"date":1780272000,"tokens":{"NCT":117721.43729,"CHAR":644.92848}},{"date":1780358400,"tokens":{"NCT":117721.43729,"CHAR":644.81181}},{"date":1780444800,"tokens":{"NCT":117721.43729,"CHAR":644.81181}},{"date":1780531200,"tokens":{"NCT":117721.43729,"CHAR":644.81181}},{"date":1780617600,"tokens":{"CHAR":644.81181,"NCT":117721.43729}},{"date":1780704000,"tokens":{"NCT":117721.43729,"CHAR":644.81181}},{"date":1780790400,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1780876800,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1780963200,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1781049600,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1781136000,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1781222400,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1781308800,"tokens":{"NCT":117721.43729,"CHAR":644.69441}},{"date":1781395200,"tokens":{"NCT":117721.43729,"CHAR":644.58011}},{"date":1781481600,"tokens":{"NCT":117721.43729,"CHAR":644.58011}},{"date":1781568000,"tokens":{"NCT":117721.43729,"CHAR":644.58011}},{"date":1781654400,"tokens":{"NCT":117721.43729,"CHAR":644.58011}},{"date":1781740800,"tokens":{"NCT":117721.43729,"CHAR":644.58011}},{"date":1781827200,"tokens":{"NCT":117721.43729,"CHAR":644.58011}},{"date":1781913600,"tokens":{"CHAR":644.58011,"NCT":117721.43729}},{"date":1782000000,"tokens":{"NCT":117721.43729,"CHAR":644.46491}},{"date":1782086400,"tokens":{"NCT":117721.43729,"CHAR":644.46491}},{"date":1782172800,"tokens":{"CHAR":644.35181,"NCT":117721.43729}},{"date":1782259200,"tokens":{"NCT":117721.43729,"CHAR":644.23831}},{"date":1782345600,"tokens":{"NCT":117721.43729,"CHAR":644.23831}},{"date":1782432000,"tokens":{"CHAR":644.23831,"NCT":117721.43729}},{"date":1782518400,"tokens":{"NCT":117721.43729,"CHAR":644.12411}},{"date":1782604800,"tokens":{"NCT":117721.43729,"CHAR":644.12411}},{"date":1782691200,"tokens":{"NCT":117721.43729,"CHAR":644.23111}},{"date":1782777600,"tokens":{"NCT":117721.43729,"CHAR":644.23111}},{"date":1782864000,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1782950400,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783036800,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783123200,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783209600,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783296000,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783382400,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783468800,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783555200,"tokens":{"NCT":117721.43729,"CHAR":644.11511}},{"date":1783641600,"tokens":{"CHAR":643.99841,"NCT":117721.43729}},{"date":1783728000,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1783814400,"tokens":{"CHAR":643.99841,"NCT":117721.43729}},{"date":1783900800,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1783987200,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1784073600,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1784160000,"tokens":{"CHAR":643.99841,"NCT":117721.43729}},{"date":1784246400,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1784332800,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1784419200,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1784505600,"tokens":{"NCT":117721.43729,"CHAR":643.99841}},{"date":1784592000,"tokens":{"NCT":117721.43729,"CHAR":643.89518}},{"date":1784678400,"tokens":{"NCT":117721.43729,"CHAR":643.89518}},{"date":1784764800,"tokens":{"NCT":117721.43729,"CHAR":643.89518}},{"date":1784851200,"tokens":{"NCT":117721.43729,"CHAR":643.89518}},{"date":1784937600,"tokens":{"NCT":117721.43729,"CHAR":643.89518}},{"date":1785024000,"tokens":{"NCT":117721.43729}},{"date":1785110400,"tokens":{"NCT":117721.43729,"CHAR":643.89518}},{"date":1785196800,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785283200,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785369600,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785456000,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785542400,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785628800,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785715200,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785801600,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785888000,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1785974400,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786060800,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786147200,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786233600,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786320000,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786406400,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786492800,"tokens":{"NCT":117721.43729}},{"date":1786579200,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786665600,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786752000,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786838400,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1786924800,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1787011200,"tokens":{"NCT":117721.43729,"CHAR":643.72128}},{"date":1787097600,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787184000,"tokens":{"CHAR":643.61397,"NCT":117721.43729}},{"date":1787270400,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787356800,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787443200,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787529600,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787616000,"tokens":{"CHAR":643.61397,"NCT":117721.43729}},{"date":1787702400,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787788800,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787875200,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1787961600,"tokens":{"CHAR":643.61397,"NCT":117721.43729}},{"date":1788048000,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1788134400,"tokens":{"CHAR":643.61397,"NCT":117721.43729}},{"date":1788220800,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1788307200,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1788393600,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1788480000,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1788566400,"tokens":{"NCT":117721.43729,"CHAR":643.61397}},{"date":1788652800,"tokens":{"CHAR":644.85202,"NCT":117721.43729}},{"date":1788739200,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1788825600,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1788912000,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1788998400,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1789084800,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1789171200,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1789257600,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1789344000,"tokens":{"NCT":117721.43729,"CHAR":644.85202}},{"date":1789430400,"tokens":{"NCT":117721.43729,"CHAR":644.61502}},{"date":1789516800,"tokens":{"NCT":118389.17306,"CHAR":644.61502}},{"date":1789603200,"tokens":{"NCT":118389.17306,"CHAR":644.61502}},{"date":1789689600,"tokens":{"NCT":118389.17306,"CHAR":644.61502}},{"date":1789776000,"tokens":{"NCT":118389.17306,"CHAR":644.61502}},{"date":1789862400,"tokens":{"NCT":119280.36306,"CHAR":644.61502}},{"date":1789948800,"tokens":{"NCT":119280.36306,"CHAR":644.61502}},{"date":1790035200,"tokens":{"NCT":119280.36306,"CHAR":644.61502}},{"date":1790121600,"tokens":{"CHAR":645.61502,"NCT":119280.36306}},{"date":1790208000,"tokens":{"NCT":120149.44458,"CHAR":645.61502}},{"date":1790294400,"tokens":{"CHAR":645.61502,"NCT":120149.44458}},{"date":1790380800,"tokens":{"NCT":120149.44458,"CHAR":645.61502}},{"date":1790467200,"tokens":{"NCT":120149.44458,"CHAR":645.61502}},{"date":1790553600,"tokens":{"NCT":120149.44458,"CHAR":645.61502}},{"date":1790640000,"tokens":{"NCT":120149.44458,"CHAR":645.61502}},{"date":1790726400,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1790812800,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1790899200,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1790985600,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1791072000,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1791158400,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1791244800,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1791331200,"tokens":{"NCT":122548.27243,"CHAR":645.61502}},{"date":1791417600,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1791504000,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1791590400,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1791676800,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1791763200,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1791849600,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1791936000,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1792022400,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1792108800,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1792195200,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1792281600,"tokens":{"NCT":122548.27243,"CHAR":645.50505}},{"date":1792368000,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1792454400,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1792540800,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1792627200,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1792713600,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1792800000,"tokens":{"CHAR":645.39755,"NCT":122548.27243}},{"date":1792886400,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1792972800,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1793059200,"tokens":{"NCT":122548.27243,"CHAR":645.39755}},{"date":1793102639,"tokens":{"NCT":122548.27243,"CHAR":645.39755}}]},"Base":{"tvl":[{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":16769},{"date":1716681600,"totalLiquidityUSD":97261},{"date":1716768000,"totalLiquidityUSD":100267},{"date":1716854400,"totalLiquidityUSD":99004},{"date":1716940800,"totalLiquidityUSD":101992},{"date":1717027200,"totalLiquidityUSD":98147},{"date":1717113600,"totalLiquidityUSD":95439},{"date":1717200000,"totalLiquidityUSD":96535},{"date":1717286400,"totalLiquidityUSD":97727},{"date":1717372800,"totalLiquidityUSD":96166},{"date":1717459200,"totalLiquidityUSD":101285},{"date":1717545600,"totalLiquidityUSD":110217},{"date":1717632000,"totalLiquidityUSD":110758},{"date":1717718400,"totalLiquidityUSD":111448},{"date":1717804800,"totalLiquidityUSD":108253},{"date":1717891200,"totalLiquidityUSD":105570},{"date":1717977600,"totalLiquidityUSD":106891},{"date":1718064000,"totalLiquidityUSD":109086},{"date":1718150400,"totalLiquidityUSD":100419},{"date":1718236800,"totalLiquidityUSD":94923},{"date":1718323200,"totalLiquidityUSD":88266},{"date":1718409600,"totalLiquidityUSD":90758},{"date":1718496000,"totalLiquidityUSD":98624},{"date":1718582400,"totalLiquidityUSD":96987},{"date":1718668800,"totalLiquidityUSD":94501},{"date":1718755200,"totalLiquidityUSD":94709},{"date":1718841600,"totalLiquidityUSD":97618},{"date":1718928000,"totalLiquidityUSD":89164},{"date":1719014400,"totalLiquidityUSD":90901},{"date":1719100800,"totalLiquidityUSD":92805},{"date":1719187200,"totalLiquidityUSD":93180},{"date":1719273600,"totalLiquidityUSD":93477},{"date":1719360000,"totalLiquidityUSD":101997},{"date":1719446400,"totalLiquidityUSD":99629},{"date":1719532800,"totalLiquidityUSD":114808},{"date":1719619200,"totalLiquidityUSD":99832},{"date":1719705600,"totalLiquidityUSD":102305},{"date":1719792000,"totalLiquidityUSD":103107},{"date":1719878400,"totalLiquidityUSD":100999},{"date":1719964800,"totalLiquidityUSD":100562},{"date":1720051200,"totalLiquidityUSD":100734},{"date":1720137600,"totalLiquidityUSD":99574},{"date":1720224000,"totalLiquidityUSD":97413},{"date":1720310400,"totalLiquidityUSD":100197},{"date":1720396800,"totalLiquidityUSD":98904},{"date":1720483200,"totalLiquidityUSD":99640},{"date":1720569600,"totalLiquidityUSD":109591},{"date":1720656000,"totalLiquidityUSD":100867},{"date":1720742400,"totalLiquidityUSD":99063},{"date":1720828800,"totalLiquidityUSD":100177},{"date":1720915200,"totalLiquidityUSD":101987},{"date":1721001600,"totalLiquidityUSD":103386},{"date":1721088000,"totalLiquidityUSD":106687},{"date":1721174400,"totalLiquidityUSD":107755},{"date":1721260800,"totalLiquidityUSD":120876},{"date":1721347200,"totalLiquidityUSD":104077},{"date":1721433600,"totalLiquidityUSD":117321},{"date":1721520000,"totalLiquidityUSD":116361},{"date":1721606400,"totalLiquidityUSD":117561},{"date":1721692800,"totalLiquidityUSD":117373},{"date":1721779200,"totalLiquidityUSD":117741},{"date":1721865600,"totalLiquidityUSD":109919},{"date":1721952000,"totalLiquidityUSD":118356},{"date":1722038400,"totalLiquidityUSD":109476},{"date":1722124800,"totalLiquidityUSD":105307},{"date":1722211200,"totalLiquidityUSD":106094},{"date":1722297600,"totalLiquidityUSD":106499},{"date":1722384000,"totalLiquidityUSD":105832},{"date":1722470400,"totalLiquidityUSD":105187},{"date":1722556800,"totalLiquidityUSD":102577},{"date":1722643200,"totalLiquidityUSD":102600},{"date":1722729600,"totalLiquidityUSD":101146},{"date":1722816000,"totalLiquidityUSD":98547},{"date":1722902400,"totalLiquidityUSD":94103},{"date":1722988800,"totalLiquidityUSD":92549},{"date":1723075200,"totalLiquidityUSD":88890},{"date":1723161600,"totalLiquidityUSD":85230},{"date":1723248000,"totalLiquidityUSD":86134},{"date":1723334400,"totalLiquidityUSD":91003},{"date":1723420800,"totalLiquidityUSD":90690},{"date":1723507200,"totalLiquidityUSD":120723},{"date":1723593600,"totalLiquidityUSD":113769},{"date":1723680000,"totalLiquidityUSD":116510},{"date":1723766400,"totalLiquidityUSD":112178},{"date":1723852800,"totalLiquidityUSD":116115},{"date":1723939200,"totalLiquidityUSD":117653},{"date":1724025600,"totalLiquidityUSD":116839},{"date":1724112000,"totalLiquidityUSD":116047},{"date":1724198400,"totalLiquidityUSD":116525},{"date":1724284800,"totalLiquidityUSD":115719},{"date":1724371200,"totalLiquidityUSD":116705},{"date":1724457600,"totalLiquidityUSD":116854},{"date":1724544000,"totalLiquidityUSD":117892},{"date":1724630400,"totalLiquidityUSD":118729},{"date":1724716800,"totalLiquidityUSD":118109},{"date":1724803200,"totalLiquidityUSD":117093},{"date":1724889600,"totalLiquidityUSD":116779},{"date":1724976000,"totalLiquidityUSD":115114},{"date":1725062400,"totalLiquidityUSD":114583},{"date":1725148800,"totalLiquidityUSD":115353},{"date":1725235200,"totalLiquidityUSD":115054},{"date":1725321600,"totalLiquidityUSD":117706},{"date":1725408000,"totalLiquidityUSD":116324},{"date":1725494400,"totalLiquidityUSD":115741},{"date":1725580800,"totalLiquidityUSD":115980},{"date":1725667200,"totalLiquidityUSD":112604},{"date":1725753600,"totalLiquidityUSD":113493},{"date":1725840000,"totalLiquidityUSD":114128},{"date":1725926400,"totalLiquidityUSD":116165},{"date":1726012800,"totalLiquidityUSD":116091},{"date":1726099200,"totalLiquidityUSD":116651},{"date":1726185600,"totalLiquidityUSD":114634},{"date":1726272000,"totalLiquidityUSD":115814},{"date":1726358400,"totalLiquidityUSD":116098},{"date":1726444800,"totalLiquidityUSD":115471},{"date":1726531200,"totalLiquidityUSD":114096},{"date":1726617600,"totalLiquidityUSD":118921},{"date":1726704000,"totalLiquidityUSD":119048},{"date":1726790400,"totalLiquidityUSD":119370},{"date":1726876800,"totalLiquidityUSD":122290},{"date":1726963200,"totalLiquidityUSD":125591},{"date":1727049600,"totalLiquidityUSD":125337},{"date":1727136000,"totalLiquidityUSD":126241},{"date":1727222400,"totalLiquidityUSD":122223},{"date":1727308800,"totalLiquidityUSD":119198},{"date":1727395200,"totalLiquidityUSD":124359},{"date":1727481600,"totalLiquidityUSD":124329},{"date":1727568000,"totalLiquidityUSD":124635},{"date":1727654400,"totalLiquidityUSD":124292},{"date":1727740800,"totalLiquidityUSD":123687},{"date":1727827200,"totalLiquidityUSD":121506},{"date":1727913600,"totalLiquidityUSD":122813},{"date":1728000000,"totalLiquidityUSD":121341},{"date":1728086400,"totalLiquidityUSD":123321},{"date":1728172800,"totalLiquidityUSD":122081},{"date":1728259200,"totalLiquidityUSD":124823},{"date":1728345600,"totalLiquidityUSD":124785},{"date":1728432000,"totalLiquidityUSD":122937},{"date":1728518400,"totalLiquidityUSD":125058},{"date":1728604800,"totalLiquidityUSD":125400},{"date":1728691200,"totalLiquidityUSD":130107},{"date":1728777600,"totalLiquidityUSD":129484},{"date":1728864000,"totalLiquidityUSD":129307},{"date":1728950400,"totalLiquidityUSD":129824},{"date":1729036800,"totalLiquidityUSD":128557},{"date":1729123200,"totalLiquidityUSD":131145},{"date":1729209600,"totalLiquidityUSD":131196},{"date":1729296000,"totalLiquidityUSD":132986},{"date":1729382400,"totalLiquidityUSD":134616},{"date":1729468800,"totalLiquidityUSD":137206},{"date":1729555200,"totalLiquidityUSD":134677},{"date":1729641600,"totalLiquidityUSD":134023},{"date":1729728000,"totalLiquidityUSD":130932},{"date":1729814400,"totalLiquidityUSD":131552},{"date":1729900800,"totalLiquidityUSD":130046},{"date":1729987200,"totalLiquidityUSD":130844},{"date":1730073600,"totalLiquidityUSD":132780},{"date":1730160000,"totalLiquidityUSD":131953},{"date":1730246400,"totalLiquidityUSD":133202},{"date":1730332800,"totalLiquidityUSD":133917},{"date":1730419200,"totalLiquidityUSD":129972},{"date":1730505600,"totalLiquidityUSD":130861},{"date":1730592000,"totalLiquidityUSD":128289},{"date":1730678400,"totalLiquidityUSD":130378},{"date":1730764800,"totalLiquidityUSD":128636},{"date":1730851200,"totalLiquidityUSD":130478},{"date":1730937600,"totalLiquidityUSD":134086},{"date":1731024000,"totalLiquidityUSD":133647},{"date":1731110400,"totalLiquidityUSD":132748},{"date":1731196800,"totalLiquidityUSD":136353},{"date":1731283200,"totalLiquidityUSD":137056},{"date":1731369600,"totalLiquidityUSD":137711},{"date":1731456000,"totalLiquidityUSD":134683},{"date":1731542400,"totalLiquidityUSD":135828},{"date":1731628800,"totalLiquidityUSD":132910},{"date":1731715200,"totalLiquidityUSD":131315},{"date":1731801600,"totalLiquidityUSD":131090},{"date":1731888000,"totalLiquidityUSD":129745},{"date":1731974400,"totalLiquidityUSD":130717},{"date":1732060800,"totalLiquidityUSD":129153},{"date":1732147200,"totalLiquidityUSD":128765},{"date":1732233600,"totalLiquidityUSD":131171},{"date":1732320000,"totalLiquidityUSD":129137},{"date":1732406400,"totalLiquidityUSD":129044},{"date":1732492800,"totalLiquidityUSD":126709},{"date":1732579200,"totalLiquidityUSD":126914},{"date":1732665600,"totalLiquidityUSD":125312},{"date":1732752000,"totalLiquidityUSD":127220},{"date":1732838400,"totalLiquidityUSD":122101},{"date":1732924800,"totalLiquidityUSD":120391},{"date":1733011200,"totalLiquidityUSD":122308},{"date":1733097600,"totalLiquidityUSD":122195},{"date":1733184000,"totalLiquidityUSD":119263},{"date":1733270400,"totalLiquidityUSD":121601},{"date":1733356800,"totalLiquidityUSD":123962},{"date":1733443200,"totalLiquidityUSD":122203},{"date":1733529600,"totalLiquidityUSD":128077},{"date":1733616000,"totalLiquidityUSD":128152},{"date":1733702400,"totalLiquidityUSD":128203},{"date":1733788800,"totalLiquidityUSD":130871},{"date":1733875200,"totalLiquidityUSD":131410},{"date":1733961600,"totalLiquidityUSD":132323},{"date":1734048000,"totalLiquidityUSD":132091},{"date":1734134400,"totalLiquidityUSD":132039},{"date":1734220800,"totalLiquidityUSD":131148},{"date":1734307200,"totalLiquidityUSD":130991},{"date":1734393600,"totalLiquidityUSD":134650},{"date":1734480000,"totalLiquidityUSD":132832},{"date":1734566400,"totalLiquidityUSD":130984},{"date":1734652800,"totalLiquidityUSD":126133},{"date":1734739200,"totalLiquidityUSD":126795},{"date":1734825600,"totalLiquidityUSD":126239},{"date":1734912000,"totalLiquidityUSD":124746},{"date":1734998400,"totalLiquidityUSD":125786},{"date":1735084800,"totalLiquidityUSD":126583},{"date":1735171200,"totalLiquidityUSD":125844},{"date":1735257600,"totalLiquidityUSD":122030},{"date":1735344000,"totalLiquidityUSD":121211},{"date":1735430400,"totalLiquidityUSD":120672},{"date":1735516800,"totalLiquidityUSD":119875},{"date":1735603200,"totalLiquidityUSD":120485},{"date":1735689600,"totalLiquidityUSD":118817},{"date":1735776000,"totalLiquidityUSD":117946},{"date":1735862400,"totalLiquidityUSD":115123},{"date":1735948800,"totalLiquidityUSD":115651},{"date":1736035200,"totalLiquidityUSD":115361},{"date":1736121600,"totalLiquidityUSD":115552},{"date":1736208000,"totalLiquidityUSD":116719},{"date":1736294400,"totalLiquidityUSD":114237},{"date":1736380800,"totalLiquidityUSD":112795},{"date":1736467200,"totalLiquidityUSD":113189},{"date":1736553600,"totalLiquidityUSD":113319},{"date":1736640000,"totalLiquidityUSD":113439},{"date":1736726400,"totalLiquidityUSD":113474},{"date":1736812800,"totalLiquidityUSD":111900},{"date":1736899200,"totalLiquidityUSD":112048},{"date":1736985600,"totalLiquidityUSD":113958},{"date":1737072000,"totalLiquidityUSD":113087},{"date":1737158400,"totalLiquidityUSD":113474},{"date":1737244800,"totalLiquidityUSD":111163},{"date":1737331200,"totalLiquidityUSD":112785},{"date":1737417600,"totalLiquidityUSD":111725},{"date":1737504000,"totalLiquidityUSD":108913},{"date":1737590400,"totalLiquidityUSD":107909},{"date":1737676800,"totalLiquidityUSD":107623},{"date":1737763200,"totalLiquidityUSD":108466},{"date":1737849600,"totalLiquidityUSD":108376},{"date":1737936000,"totalLiquidityUSD":108204},{"date":1738022400,"totalLiquidityUSD":107046},{"date":1738108800,"totalLiquidityUSD":105814},{"date":1738195200,"totalLiquidityUSD":106349},{"date":1738281600,"totalLiquidityUSD":106863},{"date":1738368000,"totalLiquidityUSD":106232},{"date":1738454400,"totalLiquidityUSD":105650},{"date":1738540800,"totalLiquidityUSD":103802},{"date":1738627200,"totalLiquidityUSD":103173},{"date":1738713600,"totalLiquidityUSD":102480},{"date":1738800000,"totalLiquidityUSD":103431},{"date":1738886400,"totalLiquidityUSD":103052},{"date":1738972800,"totalLiquidityUSD":102630},{"date":1739059200,"totalLiquidityUSD":102745},{"date":1739145600,"totalLiquidityUSD":102150},{"date":1739232000,"totalLiquidityUSD":102772},{"date":1739318400,"totalLiquidityUSD":102251},{"date":1739404800,"totalLiquidityUSD":102853},{"date":1739491200,"totalLiquidityUSD":102021},{"date":1739577600,"totalLiquidityUSD":102319},{"date":1739664000,"totalLiquidityUSD":102880},{"date":1739750400,"totalLiquidityUSD":102216},{"date":1739836800,"totalLiquidityUSD":102994},{"date":1739923200,"totalLiquidityUSD":102927},{"date":1740009600,"totalLiquidityUSD":103366},{"date":1740096000,"totalLiquidityUSD":52597},{"date":1740182400,"totalLiquidityUSD":52079},{"date":1740268800,"totalLiquidityUSD":52727},{"date":1740355200,"totalLiquidityUSD":52833},{"date":1740441600,"totalLiquidityUSD":51947},{"date":1740528000,"totalLiquidityUSD":52105},{"date":1740614400,"totalLiquidityUSD":51670},{"date":1740700800,"totalLiquidityUSD":51055},{"date":1740787200,"totalLiquidityUSD":50720},{"date":1740873600,"totalLiquidityUSD":50874},{"date":1740960000,"totalLiquidityUSD":51891},{"date":1741046400,"totalLiquidityUSD":50354},{"date":1741132800,"totalLiquidityUSD":49996},{"date":1741219200,"totalLiquidityUSD":50250},{"date":1741305600,"totalLiquidityUSD":50274},{"date":1741392000,"totalLiquidityUSD":49331},{"date":1741478400,"totalLiquidityUSD":50041},{"date":1741564800,"totalLiquidityUSD":49448},{"date":1741651200,"totalLiquidityUSD":48138},{"date":1741737600,"totalLiquidityUSD":48255},{"date":1741824000,"totalLiquidityUSD":48160},{"date":1741910400,"totalLiquidityUSD":47758},{"date":1741996800,"totalLiquidityUSD":48117},{"date":1742083200,"totalLiquidityUSD":48147},{"date":1742169600,"totalLiquidityUSD":47838},{"date":1742256000,"totalLiquidityUSD":48187},{"date":1742342400,"totalLiquidityUSD":48163},{"date":1742428800,"totalLiquidityUSD":48623},{"date":1742515200,"totalLiquidityUSD":48217},{"date":1742601600,"totalLiquidityUSD":48231},{"date":1742688000,"totalLiquidityUSD":47959},{"date":1742774400,"totalLiquidityUSD":48778},{"date":1742860800,"totalLiquidityUSD":48838},{"date":1742947200,"totalLiquidityUSD":48519},{"date":1743033600,"totalLiquidityUSD":48338},{"date":1743120000,"totalLiquidityUSD":48073},{"date":1743206400,"totalLiquidityUSD":47526},{"date":1743292800,"totalLiquidityUSD":47654},{"date":1743379200,"totalLiquidityUSD":47778},{"date":1743465600,"totalLiquidityUSD":48472},{"date":1743552000,"totalLiquidityUSD":48746},{"date":1743638400,"totalLiquidityUSD":48157},{"date":1743724800,"totalLiquidityUSD":47598},{"date":1743811200,"totalLiquidityUSD":48626},{"date":1743897600,"totalLiquidityUSD":49034},{"date":1743984000,"totalLiquidityUSD":48343},{"date":1744070400,"totalLiquidityUSD":48613},{"date":1744156800,"totalLiquidityUSD":48816},{"date":1744243200,"totalLiquidityUSD":49312},{"date":1744329600,"totalLiquidityUSD":48283},{"date":1744416000,"totalLiquidityUSD":48607},{"date":1744502400,"totalLiquidityUSD":48843},{"date":1744588800,"totalLiquidityUSD":48620},{"date":1744675200,"totalLiquidityUSD":48455},{"date":1744761600,"totalLiquidityUSD":48300},{"date":1744848000,"totalLiquidityUSD":48468},{"date":1744934400,"totalLiquidityUSD":48171},{"date":1745020800,"totalLiquidityUSD":48384},{"date":1745107200,"totalLiquidityUSD":48242},{"date":1745193600,"totalLiquidityUSD":48003},{"date":1745280000,"totalLiquidityUSD":48188},{"date":1745366400,"totalLiquidityUSD":48354},{"date":1745452800,"totalLiquidityUSD":48519},{"date":1745539200,"totalLiquidityUSD":48036},{"date":1745625600,"totalLiquidityUSD":48023},{"date":1745712000,"totalLiquidityUSD":48276},{"date":1745798400,"totalLiquidityUSD":48316},{"date":1745884800,"totalLiquidityUSD":48303},{"date":1745971200,"totalLiquidityUSD":48445},{"date":1746057600,"totalLiquidityUSD":48185},{"date":1746144000,"totalLiquidityUSD":46511},{"date":1746230400,"totalLiquidityUSD":47094},{"date":1746316800,"totalLiquidityUSD":47111},{"date":1746403200,"totalLiquidityUSD":46647},{"date":1746489600,"totalLiquidityUSD":46834},{"date":1746576000,"totalLiquidityUSD":45712},{"date":1746662400,"totalLiquidityUSD":45873},{"date":1746748800,"totalLiquidityUSD":45984},{"date":1746835200,"totalLiquidityUSD":45787},{"date":1746921600,"totalLiquidityUSD":45728},{"date":1747008000,"totalLiquidityUSD":44407},{"date":1747094400,"totalLiquidityUSD":44541},{"date":1747180800,"totalLiquidityUSD":44404},{"date":1747267200,"totalLiquidityUSD":44480},{"date":1747353600,"totalLiquidityUSD":44308},{"date":1747440000,"totalLiquidityUSD":44247},{"date":1747526400,"totalLiquidityUSD":44081},{"date":1747612800,"totalLiquidityUSD":44276},{"date":1747699200,"totalLiquidityUSD":44544},{"date":1747785600,"totalLiquidityUSD":44372},{"date":1747872000,"totalLiquidityUSD":44818},{"date":1747958400,"totalLiquidityUSD":45622},{"date":1748044800,"totalLiquidityUSD":45003},{"date":1748131200,"totalLiquidityUSD":45195},{"date":1748217600,"totalLiquidityUSD":45201},{"date":1748304000,"totalLiquidityUSD":45086},{"date":1748390400,"totalLiquidityUSD":45539},{"date":1748476800,"totalLiquidityUSD":45153},{"date":1748563200,"totalLiquidityUSD":45313},{"date":1748649600,"totalLiquidityUSD":45188},{"date":1748736000,"totalLiquidityUSD":45367},{"date":1748822400,"totalLiquidityUSD":45204},{"date":1748908800,"totalLiquidityUSD":45265},{"date":1748995200,"totalLiquidityUSD":48605},{"date":1749081600,"totalLiquidityUSD":50073},{"date":1749168000,"totalLiquidityUSD":51019},{"date":1749254400,"totalLiquidityUSD":51521},{"date":1749340800,"totalLiquidityUSD":52899},{"date":1749427200,"totalLiquidityUSD":53715},{"date":1749513600,"totalLiquidityUSD":54274},{"date":1749600000,"totalLiquidityUSD":55098},{"date":1749686400,"totalLiquidityUSD":55656},{"date":1749772800,"totalLiquidityUSD":56407},{"date":1749859200,"totalLiquidityUSD":56590},{"date":1749945600,"totalLiquidityUSD":56498},{"date":1750032000,"totalLiquidityUSD":56491},{"date":1750118400,"totalLiquidityUSD":56642},{"date":1750204800,"totalLiquidityUSD":56208},{"date":1750291200,"totalLiquidityUSD":56462},{"date":1750377600,"totalLiquidityUSD":56818},{"date":1750464000,"totalLiquidityUSD":56454},{"date":1750550400,"totalLiquidityUSD":56418},{"date":1750636800,"totalLiquidityUSD":56216},{"date":1750723200,"totalLiquidityUSD":56212},{"date":1750809600,"totalLiquidityUSD":55955},{"date":1750896000,"totalLiquidityUSD":55904},{"date":1750982400,"totalLiquidityUSD":55845},{"date":1751068800,"totalLiquidityUSD":56071},{"date":1751155200,"totalLiquidityUSD":56229},{"date":1751241600,"totalLiquidityUSD":56144},{"date":1751328000,"totalLiquidityUSD":56423},{"date":1751414400,"totalLiquidityUSD":55748},{"date":1751500800,"totalLiquidityUSD":56218},{"date":1751587200,"totalLiquidityUSD":56904},{"date":1751673600,"totalLiquidityUSD":56552},{"date":1751760000,"totalLiquidityUSD":56596},{"date":1751846400,"totalLiquidityUSD":57165},{"date":1751932800,"totalLiquidityUSD":56783},{"date":1752019200,"totalLiquidityUSD":56871},{"date":1752105600,"totalLiquidityUSD":57326},{"date":1752192000,"totalLiquidityUSD":58090},{"date":1752278400,"totalLiquidityUSD":58772},{"date":1752364800,"totalLiquidityUSD":58709},{"date":1752451200,"totalLiquidityUSD":57712},{"date":1752537600,"totalLiquidityUSD":57967},{"date":1752624000,"totalLiquidityUSD":57704},{"date":1752710400,"totalLiquidityUSD":58139},{"date":1752796800,"totalLiquidityUSD":57712},{"date":1752883200,"totalLiquidityUSD":57865},{"date":1752969600,"totalLiquidityUSD":58072},{"date":1753056000,"totalLiquidityUSD":58428},{"date":1753142400,"totalLiquidityUSD":57843},{"date":1753228800,"totalLiquidityUSD":57424},{"date":1753315200,"totalLiquidityUSD":57696},{"date":1753401600,"totalLiquidityUSD":57738},{"date":1753488000,"totalLiquidityUSD":58032},{"date":1753574400,"totalLiquidityUSD":57738},{"date":1753660800,"totalLiquidityUSD":58122},{"date":1753747200,"totalLiquidityUSD":58051},{"date":1753833600,"totalLiquidityUSD":57838},{"date":1753920000,"totalLiquidityUSD":57946},{"date":1754006400,"totalLiquidityUSD":57644},{"date":1754092800,"totalLiquidityUSD":57704},{"date":1754179200,"totalLiquidityUSD":57462},{"date":1754265600,"totalLiquidityUSD":57734},{"date":1754352000,"totalLiquidityUSD":57749},{"date":1754438400,"totalLiquidityUSD":57428},{"date":1754524800,"totalLiquidityUSD":57637},{"date":1754611200,"totalLiquidityUSD":57812},{"date":1754697600,"totalLiquidityUSD":58125},{"date":1754784000,"totalLiquidityUSD":58286},{"date":1754870400,"totalLiquidityUSD":57868},{"date":1754956800,"totalLiquidityUSD":58125},{"date":1755043200,"totalLiquidityUSD":58688},{"date":1755129600,"totalLiquidityUSD":58841},{"date":1755216000,"totalLiquidityUSD":58181},{"date":1755302400,"totalLiquidityUSD":58129},{"date":1755388800,"totalLiquidityUSD":58051},{"date":1755475200,"totalLiquidityUSD":58446},{"date":1755561600,"totalLiquidityUSD":58435},{"date":1755648000,"totalLiquidityUSD":58334},{"date":1755734400,"totalLiquidityUSD":58618},{"date":1755820800,"totalLiquidityUSD":58364},{"date":1755907200,"totalLiquidityUSD":58629},{"date":1755993600,"totalLiquidityUSD":58737},{"date":1756080000,"totalLiquidityUSD":58450},{"date":1756166400,"totalLiquidityUSD":58293},{"date":1756252800,"totalLiquidityUSD":58498},{"date":1756339200,"totalLiquidityUSD":54736},{"date":1756425600,"totalLiquidityUSD":54620},{"date":1756512000,"totalLiquidityUSD":54877},{"date":1756598400,"totalLiquidityUSD":54725},{"date":1756684800,"totalLiquidityUSD":54949},{"date":1756771200,"totalLiquidityUSD":54678},{"date":1756857600,"totalLiquidityUSD":54855},{"date":1756944000,"totalLiquidityUSD":55137},{"date":1757030400,"totalLiquidityUSD":54530},{"date":1757116800,"totalLiquidityUSD":55040},{"date":1757203200,"totalLiquidityUSD":54761},{"date":1757289600,"totalLiquidityUSD":54848},{"date":1757376000,"totalLiquidityUSD":54537},{"date":1757462400,"totalLiquidityUSD":54631},{"date":1757548800,"totalLiquidityUSD":54551},{"date":1757635200,"totalLiquidityUSD":54864},{"date":1757721600,"totalLiquidityUSD":55320},{"date":1757808000,"totalLiquidityUSD":55348},{"date":1757894400,"totalLiquidityUSD":54970},{"date":1757980800,"totalLiquidityUSD":54927},{"date":1758067200,"totalLiquidityUSD":55218},{"date":1758153600,"totalLiquidityUSD":55242},{"date":1758240000,"totalLiquidityUSD":55289},{"date":1758326400,"totalLiquidityUSD":54888},{"date":1758412800,"totalLiquidityUSD":53728},{"date":1758499200,"totalLiquidityUSD":53681},{"date":1758585600,"totalLiquidityUSD":53559},{"date":1758672000,"totalLiquidityUSD":53638},{"date":1758758400,"totalLiquidityUSD":53870},{"date":1758844800,"totalLiquidityUSD":54109},{"date":1758931200,"totalLiquidityUSD":54172},{"date":1759017600,"totalLiquidityUSD":54180},{"date":1759104000,"totalLiquidityUSD":58222},{"date":1759190400,"totalLiquidityUSD":55216},{"date":1759276800,"totalLiquidityUSD":55608},{"date":1759363200,"totalLiquidityUSD":55297},{"date":1759449600,"totalLiquidityUSD":55344},{"date":1759536000,"totalLiquidityUSD":55260},{"date":1759622400,"totalLiquidityUSD":55456},{"date":1759708800,"totalLiquidityUSD":55115},{"date":1759795200,"totalLiquidityUSD":55668},{"date":1759881600,"totalLiquidityUSD":55158},{"date":1759968000,"totalLiquidityUSD":55524},{"date":1760054400,"totalLiquidityUSD":55050},{"date":1760140800,"totalLiquidityUSD":54819},{"date":1760227200,"totalLiquidityUSD":54410},{"date":1760313600,"totalLiquidityUSD":55106},{"date":1760400000,"totalLiquidityUSD":55716},{"date":1760486400,"totalLiquidityUSD":54462},{"date":1760572800,"totalLiquidityUSD":54791},{"date":1760659200,"totalLiquidityUSD":54959},{"date":1760745600,"totalLiquidityUSD":54825},{"date":1760832000,"totalLiquidityUSD":55197},{"date":1760918400,"totalLiquidityUSD":55339},{"date":1761004800,"totalLiquidityUSD":55382},{"date":1761091200,"totalLiquidityUSD":55046},{"date":1761177600,"totalLiquidityUSD":54948},{"date":1761264000,"totalLiquidityUSD":54832},{"date":1761350400,"totalLiquidityUSD":55207},{"date":1761436800,"totalLiquidityUSD":55258},{"date":1761523200,"totalLiquidityUSD":55468},{"date":1761609600,"totalLiquidityUSD":56213},{"date":1761696000,"totalLiquidityUSD":55194},{"date":1761782400,"totalLiquidityUSD":55182},{"date":1761868800,"totalLiquidityUSD":55516},{"date":1761955200,"totalLiquidityUSD":55482},{"date":1762041600,"totalLiquidityUSD":55476},{"date":1762128000,"totalLiquidityUSD":55176},{"date":1762214400,"totalLiquidityUSD":54954},{"date":1762300800,"totalLiquidityUSD":54993},{"date":1762387200,"totalLiquidityUSD":54942},{"date":1762473600,"totalLiquidityUSD":54884},{"date":1762560000,"totalLiquidityUSD":55307},{"date":1762646400,"totalLiquidityUSD":55226},{"date":1762732800,"totalLiquidityUSD":55503},{"date":1762819200,"totalLiquidityUSD":55379},{"date":1762905600,"totalLiquidityUSD":55007},{"date":1762992000,"totalLiquidityUSD":55300},{"date":1763078400,"totalLiquidityUSD":54862},{"date":1763164800,"totalLiquidityUSD":54802},{"date":1763251200,"totalLiquidityUSD":54814},{"date":1763337600,"totalLiquidityUSD":55014},{"date":1763424000,"totalLiquidityUSD":55064},{"date":1763510400,"totalLiquidityUSD":54621},{"date":1763596800,"totalLiquidityUSD":54459},{"date":1763683200,"totalLiquidityUSD":54348},{"date":1763769600,"totalLiquidityUSD":54208},{"date":1763856000,"totalLiquidityUSD":54376},{"date":1763942400,"totalLiquidityUSD":54381},{"date":1764028800,"totalLiquidityUSD":54527},{"date":1764115200,"totalLiquidityUSD":54446},{"date":1764201600,"totalLiquidityUSD":54573},{"date":1764288000,"totalLiquidityUSD":54576},{"date":1764374400,"totalLiquidityUSD":54596},{"date":1764460800,"totalLiquidityUSD":54236},{"date":1764547200,"totalLiquidityUSD":54594},{"date":1764633600,"totalLiquidityUSD":54334},{"date":1764720000,"totalLiquidityUSD":54298},{"date":1764806400,"totalLiquidityUSD":54744},{"date":1764892800,"totalLiquidityUSD":54847},{"date":1764979200,"totalLiquidityUSD":54782},{"date":1765065600,"totalLiquidityUSD":54779},{"date":1765152000,"totalLiquidityUSD":54366},{"date":1765238400,"totalLiquidityUSD":54679},{"date":1765324800,"totalLiquidityUSD":54608},{"date":1765411200,"totalLiquidityUSD":54540},{"date":1765497600,"totalLiquidityUSD":54741},{"date":1765584000,"totalLiquidityUSD":54655},{"date":1765670400,"totalLiquidityUSD":54675},{"date":1765756800,"totalLiquidityUSD":52207},{"date":1765843200,"totalLiquidityUSD":54482},{"date":1765929600,"totalLiquidityUSD":54210},{"date":1766016000,"totalLiquidityUSD":54338},{"date":1766102400,"totalLiquidityUSD":54067},{"date":1766188800,"totalLiquidityUSD":54586},{"date":1766275200,"totalLiquidityUSD":50396},{"date":1766361600,"totalLiquidityUSD":54446},{"date":1766448000,"totalLiquidityUSD":54837},{"date":1766534400,"totalLiquidityUSD":54962},{"date":1766620800,"totalLiquidityUSD":54924},{"date":1766707200,"totalLiquidityUSD":54936},{"date":1766793600,"totalLiquidityUSD":54685},{"date":1766880000,"totalLiquidityUSD":55019},{"date":1766966400,"totalLiquidityUSD":54227},{"date":1767052800,"totalLiquidityUSD":54657},{"date":1767139200,"totalLiquidityUSD":54779},{"date":1767225600,"totalLiquidityUSD":54323},{"date":1767312000,"totalLiquidityUSD":54687},{"date":1767398400,"totalLiquidityUSD":54459},{"date":1767484800,"totalLiquidityUSD":54764},{"date":1767571200,"totalLiquidityUSD":54275},{"date":1767657600,"totalLiquidityUSD":54477},{"date":1767744000,"totalLiquidityUSD":54840},{"date":1767830400,"totalLiquidityUSD":54480},{"date":1767916800,"totalLiquidityUSD":54457},{"date":1768003200,"totalLiquidityUSD":54441},{"date":1768089600,"totalLiquidityUSD":55831},{"date":1768176000,"totalLiquidityUSD":54512},{"date":1768262400,"totalLiquidityUSD":54455},{"date":1768348800,"totalLiquidityUSD":54847},{"date":1768435200,"totalLiquidityUSD":54952},{"date":1768521600,"totalLiquidityUSD":54580},{"date":1768608000,"totalLiquidityUSD":54634},{"date":1768694400,"totalLiquidityUSD":55741},{"date":1768780800,"totalLiquidityUSD":54933},{"date":1768867200,"totalLiquidityUSD":54501},{"date":1768953600,"totalLiquidityUSD":54342},{"date":1769040000,"totalLiquidityUSD":54503},{"date":1769126400,"totalLiquidityUSD":54647},{"date":1769212800,"totalLiquidityUSD":54344},{"date":1769299200,"totalLiquidityUSD":54578},{"date":1769385600,"totalLiquidityUSD":54565},{"date":1769472000,"totalLiquidityUSD":54659},{"date":1769558400,"totalLiquidityUSD":54710},{"date":1769644800,"totalLiquidityUSD":43384},{"date":1769731200,"totalLiquidityUSD":43243},{"date":1769817600,"totalLiquidityUSD":43200},{"date":1769904000,"totalLiquidityUSD":43470},{"date":1769990400,"totalLiquidityUSD":43398},{"date":1770076800,"totalLiquidityUSD":43430},{"date":1770163200,"totalLiquidityUSD":43347},{"date":1770249600,"totalLiquidityUSD":43236},{"date":1770336000,"totalLiquidityUSD":42876},{"date":1770422400,"totalLiquidityUSD":43384},{"date":1770508800,"totalLiquidityUSD":43403},{"date":1770595200,"totalLiquidityUSD":43388},{"date":1770681600,"totalLiquidityUSD":43466},{"date":1770768000,"totalLiquidityUSD":43157},{"date":1770854400,"totalLiquidityUSD":42992},{"date":1770940800,"totalLiquidityUSD":43232},{"date":1771027200,"totalLiquidityUSD":43059},{"date":1771113600,"totalLiquidityUSD":42541},{"date":1771200000,"totalLiquidityUSD":42864},{"date":1771286400,"totalLiquidityUSD":42821},{"date":1771372800,"totalLiquidityUSD":42809},{"date":1771459200,"totalLiquidityUSD":42649},{"date":1771545600,"totalLiquidityUSD":42798},{"date":1771632000,"totalLiquidityUSD":42700},{"date":1771718400,"totalLiquidityUSD":42795},{"date":1771804800,"totalLiquidityUSD":42525},{"date":1771891200,"totalLiquidityUSD":42715},{"date":1771977600,"totalLiquidityUSD":42455},{"date":1772064000,"totalLiquidityUSD":42850},{"date":1772150400,"totalLiquidityUSD":42825},{"date":1772236800,"totalLiquidityUSD":36654},{"date":1772323200,"totalLiquidityUSD":40992},{"date":1772409600,"totalLiquidityUSD":40663},{"date":1772496000,"totalLiquidityUSD":40759},{"date":1772582400,"totalLiquidityUSD":40810},{"date":1772668800,"totalLiquidityUSD":37224},{"date":1772755200,"totalLiquidityUSD":37319},{"date":1772841600,"totalLiquidityUSD":37299},{"date":1772928000,"totalLiquidityUSD":37137},{"date":1773014400,"totalLiquidityUSD":37148},{"date":1773100800,"totalLiquidityUSD":37046},{"date":1773187200,"totalLiquidityUSD":37171},{"date":1773273600,"totalLiquidityUSD":37226},{"date":1773360000,"totalLiquidityUSD":37114},{"date":1773446400,"totalLiquidityUSD":37101},{"date":1773532800,"totalLiquidityUSD":37107},{"date":1773619200,"totalLiquidityUSD":37319},{"date":1773705600,"totalLiquidityUSD":37496},{"date":1773792000,"totalLiquidityUSD":37450},{"date":1773878400,"totalLiquidityUSD":37405},{"date":1773964800,"totalLiquidityUSD":37093},{"date":1774051200,"totalLiquidityUSD":37049},{"date":1774137600,"totalLiquidityUSD":37387},{"date":1774224000,"totalLiquidityUSD":37165},{"date":1774310400,"totalLiquidityUSD":37406},{"date":1774396800,"totalLiquidityUSD":37387},{"date":1774483200,"totalLiquidityUSD":37418},{"date":1774569600,"totalLiquidityUSD":37089},{"date":1774656000,"totalLiquidityUSD":37042},{"date":1774742400,"totalLiquidityUSD":37350},{"date":1774828800,"totalLiquidityUSD":37384},{"date":1774915200,"totalLiquidityUSD":37149},{"date":1775001600,"totalLiquidityUSD":37172},{"date":1775088000,"totalLiquidityUSD":37505},{"date":1775174400,"totalLiquidityUSD":37336},{"date":1775260800,"totalLiquidityUSD":37304},{"date":1775347200,"totalLiquidityUSD":37372},{"date":1775433600,"totalLiquidityUSD":37497},{"date":1775520000,"totalLiquidityUSD":37520},{"date":1775606400,"totalLiquidityUSD":37518},{"date":1775692800,"totalLiquidityUSD":37343},{"date":1775779200,"totalLiquidityUSD":37400},{"date":1775865600,"totalLiquidityUSD":37592},{"date":1775952000,"totalLiquidityUSD":37397},{"date":1776038400,"totalLiquidityUSD":37349},{"date":1776124800,"totalLiquidityUSD":37524},{"date":1776211200,"totalLiquidityUSD":37424},{"date":1776297600,"totalLiquidityUSD":37531},{"date":1776384000,"totalLiquidityUSD":37458},{"date":1776470400,"totalLiquidityUSD":37501},{"date":1776556800,"totalLiquidityUSD":37358},{"date":1776643200,"totalLiquidityUSD":37420},{"date":1776729600,"totalLiquidityUSD":37605},{"date":1776816000,"totalLiquidityUSD":37649},{"date":1776902400,"totalLiquidityUSD":37404},{"date":1776988800,"totalLiquidityUSD":37650},{"date":1777075200,"totalLiquidityUSD":37590},{"date":1777161600,"totalLiquidityUSD":37430},{"date":1777248000,"totalLiquidityUSD":37683},{"date":1777334400,"totalLiquidityUSD":37529},{"date":1777420800,"totalLiquidityUSD":37605},{"date":1777507200,"totalLiquidityUSD":37450},{"date":1777593600,"totalLiquidityUSD":37709},{"date":1777680000,"totalLiquidityUSD":37297},{"date":1777766400,"totalLiquidityUSD":37523},{"date":1777852800,"totalLiquidityUSD":37486},{"date":1777939200,"totalLiquidityUSD":37309},{"date":1778025600,"totalLiquidityUSD":37432},{"date":1778112000,"totalLiquidityUSD":37283},{"date":1778198400,"totalLiquidityUSD":37391},{"date":1778284800,"totalLiquidityUSD":37475},{"date":1778371200,"totalLiquidityUSD":37099},{"date":1778457600,"totalLiquidityUSD":37141},{"date":1778544000,"totalLiquidityUSD":37439},{"date":1778630400,"totalLiquidityUSD":37188},{"date":1778716800,"totalLiquidityUSD":37045},{"date":1778803200,"totalLiquidityUSD":37025},{"date":1778889600,"totalLiquidityUSD":37128},{"date":1778976000,"totalLiquidityUSD":36911},{"date":1779062400,"totalLiquidityUSD":36688},{"date":1779148800,"totalLiquidityUSD":36907},{"date":1779235200,"totalLiquidityUSD":36672},{"date":1779321600,"totalLiquidityUSD":36470},{"date":1779408000,"totalLiquidityUSD":36706},{"date":1779494400,"totalLiquidityUSD":36447},{"date":1779580800,"totalLiquidityUSD":36668},{"date":1779667200,"totalLiquidityUSD":36642},{"date":1779753600,"totalLiquidityUSD":36308},{"date":1779840000,"totalLiquidityUSD":36378},{"date":1779926400,"totalLiquidityUSD":36583},{"date":1780012800,"totalLiquidityUSD":36557},{"date":1780099200,"totalLiquidityUSD":36345},{"date":1780185600,"totalLiquidityUSD":36340},{"date":1780272000,"totalLiquidityUSD":36217},{"date":1780358400,"totalLiquidityUSD":36510},{"date":1780444800,"totalLiquidityUSD":36449},{"date":1780531200,"totalLiquidityUSD":35941},{"date":1780617600,"totalLiquidityUSD":36654},{"date":1780704000,"totalLiquidityUSD":36470},{"date":1780790400,"totalLiquidityUSD":36475},{"date":1780876800,"totalLiquidityUSD":36699},{"date":1780963200,"totalLiquidityUSD":36481},{"date":1781049600,"totalLiquidityUSD":36701},{"date":1781136000,"totalLiquidityUSD":36649},{"date":1781222400,"totalLiquidityUSD":36424},{"date":1781308800,"totalLiquidityUSD":36433},{"date":1781395200,"totalLiquidityUSD":36656},{"date":1781481600,"totalLiquidityUSD":36439},{"date":1781568000,"totalLiquidityUSD":36451},{"date":1781654400,"totalLiquidityUSD":36441},{"date":1781740800,"totalLiquidityUSD":26691},{"date":1781827200,"totalLiquidityUSD":36442},{"date":1781913600,"totalLiquidityUSD":35252},{"date":1782000000,"totalLiquidityUSD":26706},{"date":1782086400,"totalLiquidityUSD":36332},{"date":1782172800,"totalLiquidityUSD":35920},{"date":1782259200,"totalLiquidityUSD":35848},{"date":1782345600,"totalLiquidityUSD":34203},{"date":1782432000,"totalLiquidityUSD":26737},{"date":1782518400,"totalLiquidityUSD":36181},{"date":1782604800,"totalLiquidityUSD":26753},{"date":1782691200,"totalLiquidityUSD":35987},{"date":1782777600,"totalLiquidityUSD":35964},{"date":1782864000,"totalLiquidityUSD":35820},{"date":1782950400,"totalLiquidityUSD":26754},{"date":1783036800,"totalLiquidityUSD":26754},{"date":1783123200,"totalLiquidityUSD":32951},{"date":1783209600,"totalLiquidityUSD":35552},{"date":1783296000,"totalLiquidityUSD":36526},{"date":1783382400,"totalLiquidityUSD":36529},{"date":1783468800,"totalLiquidityUSD":36287},{"date":1783555200,"totalLiquidityUSD":36312},{"date":1783641600,"totalLiquidityUSD":26770},{"date":1783728000,"totalLiquidityUSD":26770},{"date":1783814400,"totalLiquidityUSD":36345},{"date":1783900800,"totalLiquidityUSD":36518},{"date":1783987200,"totalLiquidityUSD":36310},{"date":1784073600,"totalLiquidityUSD":36595},{"date":1784160000,"totalLiquidityUSD":36441},{"date":1784246400,"totalLiquidityUSD":36322},{"date":1784332800,"totalLiquidityUSD":36353},{"date":1784419200,"totalLiquidityUSD":36647},{"date":1784505600,"totalLiquidityUSD":34170},{"date":1784592000,"totalLiquidityUSD":34406},{"date":1784678400,"totalLiquidityUSD":23233},{"date":1784764800,"totalLiquidityUSD":23233},{"date":1784851200,"totalLiquidityUSD":32484},{"date":1784937600,"totalLiquidityUSD":34200},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":23233},{"date":1785196800,"totalLiquidityUSD":34050},{"date":1785283200,"totalLiquidityUSD":34212},{"date":1785369600,"totalLiquidityUSD":33257},{"date":1785456000,"totalLiquidityUSD":23257},{"date":1785542400,"totalLiquidityUSD":23257},{"date":1785628800,"totalLiquidityUSD":34199},{"date":1785715200,"totalLiquidityUSD":34411},{"date":1785801600,"totalLiquidityUSD":34411},{"date":1785888000,"totalLiquidityUSD":33944},{"date":1785974400,"totalLiquidityUSD":34189},{"date":1786060800,"totalLiquidityUSD":34191},{"date":1786147200,"totalLiquidityUSD":34400},{"date":1786233600,"totalLiquidityUSD":34401},{"date":1786320000,"totalLiquidityUSD":34194},{"date":1786406400,"totalLiquidityUSD":34187},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":34180},{"date":1786665600,"totalLiquidityUSD":34174},{"date":1786752000,"totalLiquidityUSD":33375},{"date":1786838400,"totalLiquidityUSD":34404},{"date":1786924800,"totalLiquidityUSD":34428},{"date":1787011200,"totalLiquidityUSD":34476},{"date":1787097600,"totalLiquidityUSD":34382},{"date":1787184000,"totalLiquidityUSD":34604},{"date":1787270400,"totalLiquidityUSD":34861},{"date":1787356800,"totalLiquidityUSD":34772},{"date":1787443200,"totalLiquidityUSD":34929},{"date":1787529600,"totalLiquidityUSD":34745},{"date":1787616000,"totalLiquidityUSD":34759},{"date":1787702400,"totalLiquidityUSD":34737},{"date":1787788800,"totalLiquidityUSD":34914},{"date":1787875200,"totalLiquidityUSD":34716},{"date":1787961600,"totalLiquidityUSD":34666},{"date":1788048000,"totalLiquidityUSD":34888},{"date":1788134400,"totalLiquidityUSD":34661},{"date":1788220800,"totalLiquidityUSD":34801},{"date":1788307200,"totalLiquidityUSD":34723},{"date":1788393600,"totalLiquidityUSD":34710},{"date":1788480000,"totalLiquidityUSD":34796},{"date":1788566400,"totalLiquidityUSD":34980},{"date":1788652800,"totalLiquidityUSD":34822},{"date":1788739200,"totalLiquidityUSD":34908},{"date":1788825600,"totalLiquidityUSD":34697},{"date":1788912000,"totalLiquidityUSD":34911},{"date":1788998400,"totalLiquidityUSD":34857},{"date":1789084800,"totalLiquidityUSD":34771},{"date":1789171200,"totalLiquidityUSD":34828},{"date":1789257600,"totalLiquidityUSD":34643},{"date":1789344000,"totalLiquidityUSD":34583},{"date":1789430400,"totalLiquidityUSD":34900},{"date":1789516800,"totalLiquidityUSD":34569},{"date":1789603200,"totalLiquidityUSD":34767},{"date":1789689600,"totalLiquidityUSD":34601},{"date":1789776000,"totalLiquidityUSD":34918},{"date":1789862400,"totalLiquidityUSD":34716},{"date":1789948800,"totalLiquidityUSD":34922},{"date":1790035200,"totalLiquidityUSD":35015},{"date":1790121600,"totalLiquidityUSD":34900},{"date":1790208000,"totalLiquidityUSD":34635},{"date":1790294400,"totalLiquidityUSD":34859},{"date":1790380800,"totalLiquidityUSD":34867},{"date":1790467200,"totalLiquidityUSD":34821},{"date":1790553600,"totalLiquidityUSD":34655},{"date":1790640000,"totalLiquidityUSD":34653},{"date":1790726400,"totalLiquidityUSD":34650},{"date":1790812800,"totalLiquidityUSD":34652},{"date":1790899200,"totalLiquidityUSD":34865},{"date":1790985600,"totalLiquidityUSD":34650},{"date":1791072000,"totalLiquidityUSD":34812},{"date":1791158400,"totalLiquidityUSD":34509},{"date":1791244800,"totalLiquidityUSD":34864},{"date":1791331200,"totalLiquidityUSD":34724},{"date":1791417600,"totalLiquidityUSD":34697},{"date":1791504000,"totalLiquidityUSD":34716},{"date":1791590400,"totalLiquidityUSD":34531},{"date":1791676800,"totalLiquidityUSD":34706},{"date":1791763200,"totalLiquidityUSD":34675},{"date":1791849600,"totalLiquidityUSD":34511},{"date":1791936000,"totalLiquidityUSD":34750},{"date":1792022400,"totalLiquidityUSD":34486},{"date":1792108800,"totalLiquidityUSD":34439},{"date":1792195200,"totalLiquidityUSD":34634},{"date":1792281600,"totalLiquidityUSD":34667},{"date":1792368000,"totalLiquidityUSD":34684},{"date":1792454400,"totalLiquidityUSD":34690},{"date":1792540800,"totalLiquidityUSD":34714},{"date":1792627200,"totalLiquidityUSD":34590},{"date":1792713600,"totalLiquidityUSD":34518},{"date":1792800000,"totalLiquidityUSD":34643},{"date":1792886400,"totalLiquidityUSD":34654},{"date":1792972800,"totalLiquidityUSD":34494},{"date":1793059200,"totalLiquidityUSD":34415},{"date":1793102639,"totalLiquidityUSD":34519}],"tokensInUsd":[{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{"CHAR":16769.484}},{"date":1716681600,"tokens":{"CHAR":97261.36}},{"date":1716768000,"tokens":{"CHAR":100267.838}},{"date":1716854400,"tokens":{"CHAR":99004.159}},{"date":1716940800,"tokens":{"CHAR":101992.67}},{"date":1717027200,"tokens":{"CHAR":98147.732}},{"date":1717113600,"tokens":{"CHAR":95439.344}},{"date":1717200000,"tokens":{"CHAR":96535.8}},{"date":1717286400,"tokens":{"CHAR":97727.6}},{"date":1717372800,"tokens":{"CHAR":96166.342}},{"date":1717459200,"tokens":{"CHAR":101285.123}},{"date":1717545600,"tokens":{"CHAR":110217.123}},{"date":1717632000,"tokens":{"CHAR":110758.482}},{"date":1717718400,"tokens":{"CHAR":111448.566}},{"date":1717804800,"tokens":{"CHAR":108253.953}},{"date":1717891200,"tokens":{"CHAR":105570.954}},{"date":1717977600,"tokens":{"CHAR":106891.632}},{"date":1718064000,"tokens":{"CHAR":109086.813}},{"date":1718150400,"tokens":{"CHAR":100419.12}},{"date":1718236800,"tokens":{"CHAR":94923.47475}},{"date":1718323200,"tokens":{"CHAR":88266.0402}},{"date":1718409600,"tokens":{"CHAR":90758.85975}},{"date":1718496000,"tokens":{"CHAR":98624.03265}},{"date":1718582400,"tokens":{"CHAR":96987.9339}},{"date":1718668800,"tokens":{"CHAR":94501.0638}},{"date":1718755200,"tokens":{"CHAR":94709.29455}},{"date":1718841600,"tokens":{"CHAR":97618.5756}},{"date":1718928000,"tokens":{"CHAR":89164.40715}},{"date":1719014400,"tokens":{"CHAR":90901.64655}},{"date":1719100800,"tokens":{"CHAR":92805.47055}},{"date":1719187200,"tokens":{"CHAR":93180.2859}},{"date":1719273600,"tokens":{"CHAR":93477.7584}},{"date":1719360000,"tokens":{"CHAR":101997.3708}},{"date":1719446400,"tokens":{"CHAR":99629.4897}},{"date":1719532800,"tokens":{"CHAR":114808.8151}},{"date":1719619200,"tokens":{"CHAR":99832.88755}},{"date":1719705600,"tokens":{"CHAR":102305.6724}},{"date":1719792000,"tokens":{"CHAR":103107.83585}},{"date":1719878400,"tokens":{"CHAR":100999.67075}},{"date":1719964800,"tokens":{"CHAR":100562.12705}},{"date":1720051200,"tokens":{"CHAR":100734.49275}},{"date":1720137600,"tokens":{"CHAR":99574.339}},{"date":1720224000,"tokens":{"CHAR":97413.1383}},{"date":1720310400,"tokens":{"CHAR":100197.5073}},{"date":1720396800,"tokens":{"CHAR":98904.76455}},{"date":1720483200,"tokens":{"CHAR":99640.6335}},{"date":1720569600,"tokens":{"CHAR":109591.43795}},{"date":1720656000,"tokens":{"CHAR":100867.08175}},{"date":1720742400,"tokens":{"CHAR":99063.87135}},{"date":1720828800,"tokens":{"CHAR":100177.61895}},{"date":1720915200,"tokens":{"CHAR":101987.4588}},{"date":1721001600,"tokens":{"CHAR":103386.27275}},{"date":1721088000,"tokens":{"CHAR":106687.73885}},{"date":1721174400,"tokens":{"CHAR":107755.0803}},{"date":1721260800,"tokens":{"CHAR":120876.1351}},{"date":1721347200,"tokens":{"CHAR":104077.3671}},{"date":1721433600,"tokens":{"CHAR":117321.3958}},{"date":1721520000,"tokens":{"CHAR":116361.4662}},{"date":1721606400,"tokens":{"CHAR":117561.3782}},{"date":1721692800,"tokens":{"CHAR":117373.89195}},{"date":1721779200,"tokens":{"CHAR":117741.365}},{"date":1721865600,"tokens":{"CHAR":109919.43865}},{"date":1721952000,"tokens":{"CHAR":118356.3199}},{"date":1722038400,"tokens":{"CHAR":109476.9711}},{"date":1722124800,"tokens":{"CHAR":105307.2769}},{"date":1722211200,"tokens":{"CHAR":106094.71915}},{"date":1722297600,"tokens":{"CHAR":106499.68945}},{"date":1722384000,"tokens":{"CHAR":105832.2384}},{"date":1722470400,"tokens":{"CHAR":105187.2857}},{"date":1722556800,"tokens":{"CHAR":102577.95685}},{"date":1722643200,"tokens":{"CHAR":102600.3652}},{"date":1722729600,"tokens":{"CHAR":101146.95846}},{"date":1722816000,"tokens":{"CHAR":98547.70122}},{"date":1722902400,"tokens":{"CHAR":94103.56887}},{"date":1722988800,"tokens":{"CHAR":92549.98983}},{"date":1723075200,"tokens":{"CHAR":88890.11613}},{"date":1723161600,"tokens":{"CHAR":85230.24243}},{"date":1723248000,"tokens":{"CHAR":86134.00716}},{"date":1723334400,"tokens":{"CHAR":91003.87992}},{"date":1723420800,"tokens":{"CHAR":90690.17646}},{"date":1723507200,"tokens":{"CHAR":120723.54819}},{"date":1723593600,"tokens":{"CHAR":113769.78816}},{"date":1723680000,"tokens":{"CHAR":116510.95887}},{"date":1723766400,"tokens":{"CHAR":112178.86347}},{"date":1723852800,"tokens":{"CHAR":116115.09498}},{"date":1723939200,"tokens":{"CHAR":117653.73576}},{"date":1724025600,"tokens":{"CHAR":116839.60059}},{"date":1724112000,"tokens":{"CHAR":116047.87281}},{"date":1724198400,"tokens":{"CHAR":116525.89713}},{"date":1724284800,"tokens":{"CHAR":115719.23109}},{"date":1724371200,"tokens":{"CHAR":116705.15625}},{"date":1724457600,"tokens":{"CHAR":116854.53885}},{"date":1724544000,"tokens":{"CHAR":117892.74792}},{"date":1724630400,"tokens":{"CHAR":118729.29048}},{"date":1724716800,"tokens":{"CHAR":118109.35269}},{"date":1724803200,"tokens":{"CHAR":117093.55101}},{"date":1724889600,"tokens":{"CHAR":116779.84755}},{"date":1724976000,"tokens":{"CHAR":115114.23156}},{"date":1725062400,"tokens":{"CHAR":114583.92333}},{"date":1725148800,"tokens":{"CHAR":115353.24372}},{"date":1725235200,"tokens":{"CHAR":115054.47852}},{"date":1725321600,"tokens":{"CHAR":117706.01967}},{"date":1725408000,"tokens":{"CHAR":116324.23062}},{"date":1725494400,"tokens":{"CHAR":115741.63848}},{"date":1725580800,"tokens":{"CHAR":115980.65064}},{"date":1725667200,"tokens":{"CHAR":112604.60388}},{"date":1725753600,"tokens":{"CHAR":113493.43035}},{"date":1725840000,"tokens":{"CHAR":114128.3064}},{"date":1725926400,"tokens":{"CHAR":116165.82359}},{"date":1726012800,"tokens":{"CHAR":116091.13329}},{"date":1726099200,"tokens":{"CHAR":116651.31054}},{"date":1726185600,"tokens":{"CHAR":114634.67244}},{"date":1726272000,"tokens":{"CHAR":115814.77918}},{"date":1726358400,"tokens":{"CHAR":116098.60232}},{"date":1726444800,"tokens":{"CHAR":115471.2038}},{"date":1726531200,"tokens":{"CHAR":114096.90228}},{"date":1726617600,"tokens":{"CHAR":118921.89566}},{"date":1726704000,"tokens":{"CHAR":119048.86917}},{"date":1726790400,"tokens":{"CHAR":119370.03746}},{"date":1726876800,"tokens":{"CHAR":122290.42819}},{"date":1726963200,"tokens":{"CHAR":125591.73945}},{"date":1727049600,"tokens":{"CHAR":125337.79243}},{"date":1727136000,"tokens":{"CHAR":126241.54506}},{"date":1727222400,"tokens":{"CHAR":122223.20692}},{"date":1727308800,"tokens":{"CHAR":119198.24977}},{"date":1727395200,"tokens":{"CHAR":124359.3495}},{"date":1727481600,"tokens":{"CHAR":124329.47338}},{"date":1727568000,"tokens":{"CHAR":124635.70361}},{"date":1727654400,"tokens":{"CHAR":124292.12823}},{"date":1727740800,"tokens":{"CHAR":123687.1368}},{"date":1727827200,"tokens":{"CHAR":121506.04729}},{"date":1727913600,"tokens":{"CHAR":122813.44758}},{"date":1728000000,"tokens":{"CHAR":121341.6884}},{"date":1728086400,"tokens":{"CHAR":123321.46598}},{"date":1728172800,"tokens":{"CHAR":122081.30342}},{"date":1728259200,"tokens":{"CHAR":124823.10859}},{"date":1728345600,"tokens":{"CHAR":124785.7543}},{"date":1728432000,"tokens":{"CHAR":122937.20401}},{"date":1728518400,"tokens":{"CHAR":125058.59981}},{"date":1728604800,"tokens":{"CHAR":125400.9968}},{"date":1728691200,"tokens":{"CHAR":130107.95376}},{"date":1728777600,"tokens":{"CHAR":129484.817}},{"date":1728864000,"tokens":{"CHAR":129307.33483}},{"date":1728950400,"tokens":{"CHAR":129824.61949}},{"date":1729036800,"tokens":{"CHAR":128557.47591}},{"date":1729123200,"tokens":{"CHAR":131145.52067}},{"date":1729209600,"tokens":{"CHAR":131196.71389}},{"date":1729296000,"tokens":{"CHAR":132986.53989}},{"date":1729382400,"tokens":{"CHAR":134616.98145}},{"date":1729468800,"tokens":{"CHAR":137206.1195}},{"date":1729555200,"tokens":{"CHAR":134677.90909}},{"date":1729641600,"tokens":{"CHAR":134023.36258}},{"date":1729728000,"tokens":{"CHAR":130932.05313}},{"date":1729814400,"tokens":{"CHAR":131552.36913}},{"date":1729900800,"tokens":{"CHAR":130046.10481}},{"date":1729987200,"tokens":{"CHAR":130844.51725}},{"date":1730073600,"tokens":{"CHAR":132780.62371}},{"date":1730160000,"tokens":{"CHAR":131953.15616}},{"date":1730246400,"tokens":{"CHAR":133202.5191}},{"date":1730332800,"tokens":{"CHAR":133917.56329}},{"date":1730419200,"tokens":{"CHAR":129972.86077}},{"date":1730505600,"tokens":{"CHAR":130861.11124}},{"date":1730592000,"tokens":{"CHAR":128289.85987}},{"date":1730678400,"tokens":{"CHAR":130378.02765}},{"date":1730764800,"tokens":{"CHAR":128636.13886}},{"date":1730851200,"tokens":{"CHAR":130478.4621}},{"date":1730937600,"tokens":{"CHAR":134086.05896}},{"date":1731024000,"tokens":{"CHAR":133647.24124}},{"date":1731110400,"tokens":{"CHAR":132748.33887}},{"date":1731196800,"tokens":{"CHAR":136353.80872}},{"date":1731283200,"tokens":{"CHAR":137056.98228}},{"date":1731369600,"tokens":{"CHAR":137711.36157}},{"date":1731456000,"tokens":{"CHAR":134683.87186}},{"date":1731542400,"tokens":{"CHAR":135828.26634}},{"date":1731628800,"tokens":{"CHAR":132910.24502}},{"date":1731715200,"tokens":{"CHAR":131315.50331}},{"date":1731801600,"tokens":{"CHAR":131090.11567}},{"date":1731888000,"tokens":{"CHAR":129745.5618}},{"date":1731974400,"tokens":{"CHAR":130717.06026}},{"date":1732060800,"tokens":{"CHAR":129153.54454}},{"date":1732147200,"tokens":{"CHAR":128765.39299}},{"date":1732233600,"tokens":{"CHAR":131171.38643}},{"date":1732320000,"tokens":{"CHAR":129137.12419}},{"date":1732406400,"tokens":{"CHAR":129044.65773}},{"date":1732492800,"tokens":{"CHAR":126709.87948}},{"date":1732579200,"tokens":{"CHAR":126914.8069}},{"date":1732665600,"tokens":{"CHAR":125312.47274}},{"date":1732752000,"tokens":{"CHAR":127220.83743}},{"date":1732838400,"tokens":{"CHAR":122101.53621}},{"date":1732924800,"tokens":{"CHAR":120391.22592}},{"date":1733011200,"tokens":{"CHAR":122308.76188}},{"date":1733097600,"tokens":{"CHAR":122195.58988}},{"date":1733184000,"tokens":{"CHAR":119263.87906}},{"date":1733270400,"tokens":{"CHAR":121601.94426}},{"date":1733356800,"tokens":{"CHAR":123962.56315}},{"date":1733443200,"tokens":{"CHAR":122203.88413}},{"date":1733529600,"tokens":{"CHAR":128077.26078}},{"date":1733616000,"tokens":{"CHAR":128152.56048}},{"date":1733702400,"tokens":{"CHAR":128203.30221}},{"date":1733788800,"tokens":{"CHAR":130871.88706}},{"date":1733875200,"tokens":{"CHAR":131410.67006}},{"date":1733961600,"tokens":{"CHAR":132323.60792}},{"date":1734048000,"tokens":{"CHAR":132091.6319}},{"date":1734134400,"tokens":{"CHAR":132039.25022}},{"date":1734220800,"tokens":{"CHAR":131148.76166}},{"date":1734307200,"tokens":{"CHAR":130991.61661}},{"date":1734393600,"tokens":{"CHAR":134650.85115}},{"date":1734480000,"tokens":{"CHAR":132832.45853}},{"date":1734566400,"tokens":{"CHAR":130984.13352}},{"date":1734652800,"tokens":{"CHAR":126133.47713}},{"date":1734739200,"tokens":{"CHAR":126795.90423}},{"date":1734825600,"tokens":{"CHAR":126239.74975}},{"date":1734912000,"tokens":{"CHAR":124746.91403}},{"date":1734998400,"tokens":{"CHAR":125786.04478}},{"date":1735084800,"tokens":{"CHAR":126583.68739}},{"date":1735171200,"tokens":{"CHAR":125844.36375}},{"date":1735257600,"tokens":{"CHAR":122030.01565}},{"date":1735344000,"tokens":{"CHAR":121211.39076}},{"date":1735430400,"tokens":{"CHAR":120672.10505}},{"date":1735516800,"tokens":{"CHAR":119875.78064}},{"date":1735603200,"tokens":{"CHAR":120485.57075}},{"date":1735689600,"tokens":{"CHAR":118817.47564}},{"date":1735776000,"tokens":{"CHAR":117946.40063}},{"date":1735862400,"tokens":{"CHAR":115123.77535}},{"date":1735948800,"tokens":{"CHAR":115651.71527}},{"date":1736035200,"tokens":{"CHAR":115361.84362}},{"date":1736121600,"tokens":{"CHAR":115552.73471}},{"date":1736208000,"tokens":{"CHAR":116719.29132}},{"date":1736294400,"tokens":{"CHAR":114237.70725}},{"date":1736380800,"tokens":{"CHAR":112795.41908}},{"date":1736467200,"tokens":{"CHAR":113189.81466}},{"date":1736553600,"tokens":{"CHAR":113319.75824}},{"date":1736640000,"tokens":{"CHAR":113439.17529}},{"date":1736726400,"tokens":{"CHAR":113474.29796}},{"date":1736812800,"tokens":{"CHAR":111900.80268}},{"date":1736899200,"tokens":{"CHAR":112048.31786}},{"date":1736985600,"tokens":{"CHAR":113958.9907}},{"date":1737072000,"tokens":{"CHAR":113087.94867}},{"date":1737158400,"tokens":{"CHAR":113474.29796}},{"date":1737244800,"tokens":{"CHAR":111163.22676}},{"date":1737331200,"tokens":{"CHAR":112785.89377}},{"date":1737417600,"tokens":{"CHAR":111725.18936}},{"date":1737504000,"tokens":{"CHAR":108913.59531}},{"date":1737590400,"tokens":{"CHAR":107909.04908}},{"date":1737676800,"tokens":{"CHAR":107623.88574}},{"date":1737763200,"tokens":{"CHAR":108466.74837}},{"date":1737849600,"tokens":{"CHAR":108376.93514}},{"date":1737936000,"tokens":{"CHAR":108204.21739}},{"date":1738022400,"tokens":{"CHAR":107046.16692}},{"date":1738108800,"tokens":{"CHAR":105814.56492}},{"date":1738195200,"tokens":{"CHAR":106349.09415}},{"date":1738281600,"tokens":{"CHAR":106863.02341}},{"date":1738368000,"tokens":{"CHAR":106232.60352}},{"date":1738454400,"tokens":{"CHAR":105650.15037}},{"date":1738540800,"tokens":{"CHAR":103802.26853}},{"date":1738627200,"tokens":{"CHAR":103173.33907}},{"date":1738713600,"tokens":{"CHAR":102480.23205}},{"date":1738800000,"tokens":{"CHAR":103431.72566}},{"date":1738886400,"tokens":{"CHAR":103052.90443}},{"date":1738972800,"tokens":{"CHAR":102630.28968}},{"date":1739059200,"tokens":{"CHAR":102745.2854}},{"date":1739145600,"tokens":{"CHAR":102150.01348}},{"date":1739232000,"tokens":{"CHAR":102772.34321}},{"date":1739318400,"tokens":{"CHAR":102251.48028}},{"date":1739404800,"tokens":{"CHAR":102853.51665}},{"date":1739491200,"tokens":{"CHAR":102021.48886}},{"date":1739577600,"tokens":{"CHAR":102319.12482}},{"date":1739664000,"tokens":{"CHAR":102880.57447}},{"date":1739750400,"tokens":{"CHAR":102216.85713}},{"date":1739836800,"tokens":{"CHAR":102994.7632}},{"date":1739923200,"tokens":{"CHAR":102927.11919}},{"date":1740009600,"tokens":{"CHAR":103366.80523}},{"date":1740096000,"tokens":{"CHAR":52597.22105}},{"date":1740182400,"tokens":{"CHAR":52079.3766}},{"date":1740268800,"tokens":{"CHAR":52727.53952}},{"date":1740355200,"tokens":{"CHAR":52833.85196}},{"date":1740441600,"tokens":{"CHAR":51947.24002}},{"date":1740528000,"tokens":{"CHAR":52105.14503}},{"date":1740614400,"tokens":{"CHAR":51670.029}},{"date":1740700800,"tokens":{"CHAR":51055.95395}},{"date":1740787200,"tokens":{"CHAR":50720.51127}},{"date":1740873600,"tokens":{"CHAR":50874.08127}},{"date":1740960000,"tokens":{"CHAR":51891.56289}},{"date":1741046400,"tokens":{"CHAR":50354.98378}},{"date":1741132800,"tokens":{"CHAR":49996.85136}},{"date":1741219200,"tokens":{"CHAR":50250.6773}},{"date":1741305600,"tokens":{"CHAR":50274.68787}},{"date":1741392000,"tokens":{"CHAR":49331.41577}},{"date":1741478400,"tokens":{"CHAR":50041.4424}},{"date":1741564800,"tokens":{"CHAR":49448.0385}},{"date":1741651200,"tokens":{"CHAR":48138.61011}},{"date":1741737600,"tokens":{"CHAR":48255.50136}},{"date":1741824000,"tokens":{"CHAR":48160.68403}},{"date":1741910400,"tokens":{"CHAR":47758.54337}},{"date":1741996800,"tokens":{"CHAR":48117.68064}},{"date":1742083200,"tokens":{"CHAR":48147.88845}},{"date":1742169600,"tokens":{"CHAR":47838.38488}},{"date":1742256000,"tokens":{"CHAR":48187.44767}},{"date":1742342400,"tokens":{"CHAR":48163.95306}},{"date":1742428800,"tokens":{"CHAR":48623.77617}},{"date":1742515200,"tokens":{"CHAR":48217.65503}},{"date":1742601600,"tokens":{"CHAR":48231.08052}},{"date":1742688000,"tokens":{"CHAR":47959.21431}},{"date":1742774400,"tokens":{"CHAR":48778.16933}},{"date":1742860800,"tokens":{"CHAR":48838.58404}},{"date":1742947200,"tokens":{"CHAR":48519.7286}},{"date":1743033600,"tokens":{"CHAR":48338.48446}},{"date":1743120000,"tokens":{"CHAR":48073.33099}},{"date":1743206400,"tokens":{"CHAR":47526.24218}},{"date":1743292800,"tokens":{"CHAR":47654.89614}},{"date":1743379200,"tokens":{"CHAR":47778.70985}},{"date":1743465600,"tokens":{"CHAR":48472.12166}},{"date":1743552000,"tokens":{"CHAR":48746.52373}},{"date":1743638400,"tokens":{"CHAR":48157.56319}},{"date":1743724800,"tokens":{"CHAR":47598.71995}},{"date":1743811200,"tokens":{"CHAR":48626.05453}},{"date":1743897600,"tokens":{"CHAR":49034.31127}},{"date":1743984000,"tokens":{"CHAR":48343.96883}},{"date":1744070400,"tokens":{"CHAR":48613.89607}},{"date":1744156800,"tokens":{"CHAR":48816.3415}},{"date":1744243200,"tokens":{"CHAR":49312.33281}},{"date":1744329600,"tokens":{"CHAR":48283.2352}},{"date":1744416000,"tokens":{"CHAR":48607.14789}},{"date":1744502400,"tokens":{"CHAR":48843.33423}},{"date":1744588800,"tokens":{"CHAR":48620.64425}},{"date":1744675200,"tokens":{"CHAR":48455.31382}},{"date":1744761600,"tokens":{"CHAR":48300.10565}},{"date":1744848000,"tokens":{"CHAR":48468.81018}},{"date":1744934400,"tokens":{"CHAR":48171.89022}},{"date":1745020800,"tokens":{"CHAR":48384.45792}},{"date":1745107200,"tokens":{"CHAR":48242.74612}},{"date":1745193600,"tokens":{"CHAR":48003.18569}},{"date":1745280000,"tokens":{"CHAR":48188.76067}},{"date":1745366400,"tokens":{"CHAR":48354.0911}},{"date":1745452800,"tokens":{"CHAR":48519.42154}},{"date":1745539200,"tokens":{"CHAR":48036.9266}},{"date":1745625600,"tokens":{"CHAR":48023.43023}},{"date":1745712000,"tokens":{"CHAR":48276.48702}},{"date":1745798400,"tokens":{"CHAR":48316.97611}},{"date":1745884800,"tokens":{"CHAR":48303.47975}},{"date":1745971200,"tokens":{"CHAR":48445.19155}},{"date":1746057600,"tokens":{"CHAR":48185.38658}},{"date":1746144000,"tokens":{"CHAR":46511.32053}},{"date":1746230400,"tokens":{"CHAR":47094.95039}},{"date":1746316800,"tokens":{"CHAR":47111.53079}},{"date":1746403200,"tokens":{"CHAR":46647.27976}},{"date":1746489600,"tokens":{"CHAR":46834.25069}},{"date":1746576000,"tokens":{"CHAR":45712.304}},{"date":1746662400,"tokens":{"CHAR":45873.00532}},{"date":1746748800,"tokens":{"CHAR":45984.22054}},{"date":1746835200,"tokens":{"CHAR":45787.34614}},{"date":1746921600,"tokens":{"CHAR":45728.85272}},{"date":1747008000,"tokens":{"CHAR":44407.29422}},{"date":1747094400,"tokens":{"CHAR":44541.28174}},{"date":1747180800,"tokens":{"CHAR":44404.10404}},{"date":1747267200,"tokens":{"CHAR":44480.66834}},{"date":1747353600,"tokens":{"CHAR":44308.39866}},{"date":1747440000,"tokens":{"CHAR":44247.78526}},{"date":1747526400,"tokens":{"CHAR":44081.89594}},{"date":1747612800,"tokens":{"CHAR":44276.49687}},{"date":1747699200,"tokens":{"CHAR":44544.47192}},{"date":1747785600,"tokens":{"CHAR":44372.20225}},{"date":1747872000,"tokens":{"CHAR":44818.82733}},{"date":1747958400,"tokens":{"CHAR":45622.75249}},{"date":1748044800,"tokens":{"CHAR":45003.85773}},{"date":1748131200,"tokens":{"CHAR":45195.26848}},{"date":1748217600,"tokens":{"CHAR":45201.64883}},{"date":1748304000,"tokens":{"CHAR":45086.80238}},{"date":1748390400,"tokens":{"CHAR":45539.80783}},{"date":1748476800,"tokens":{"CHAR":45153.79615}},{"date":1748563200,"tokens":{"CHAR":45313.30511}},{"date":1748649600,"tokens":{"CHAR":45188.88812}},{"date":1748736000,"tokens":{"CHAR":45367.53815}},{"date":1748822400,"tokens":{"CHAR":45204.83901}},{"date":1748908800,"tokens":{"CHAR":45265.45242}},{"date":1748995200,"tokens":{"CHAR":48605.36103}},{"date":1749081600,"tokens":{"CHAR":50073.43553}},{"date":1749168000,"tokens":{"CHAR":51019.34027}},{"date":1749254400,"tokens":{"CHAR":51521.62104}},{"date":1749340800,"tokens":{"CHAR":52899.95965}},{"date":1749427200,"tokens":{"CHAR":53715.03905}},{"date":1749513600,"tokens":{"CHAR":54274.31115}},{"date":1749600000,"tokens":{"CHAR":55098.1605}},{"date":1749686400,"tokens":{"CHAR":55656.91899}},{"date":1749772800,"tokens":{"CHAR":56407.12488}},{"date":1749859200,"tokens":{"CHAR":56590.64624}},{"date":1749945600,"tokens":{"CHAR":56498.88556}},{"date":1750032000,"tokens":{"CHAR":56491.54471}},{"date":1750118400,"tokens":{"CHAR":56642.03222}},{"date":1750204800,"tokens":{"CHAR":56208.92181}},{"date":1750291200,"tokens":{"CHAR":56462.18129}},{"date":1750377600,"tokens":{"CHAR":56818.21272}},{"date":1750464000,"tokens":{"CHAR":56454.84043}},{"date":1750550400,"tokens":{"CHAR":56418.13616}},{"date":1750636800,"tokens":{"CHAR":56216.26267}},{"date":1750723200,"tokens":{"CHAR":56212.59224}},{"date":1750809600,"tokens":{"CHAR":55955.66234}},{"date":1750896000,"tokens":{"CHAR":55904.27636}},{"date":1750982400,"tokens":{"CHAR":55845.54952}},{"date":1751068800,"tokens":{"CHAR":56071.58831}},{"date":1751155200,"tokens":{"CHAR":56229.41238}},{"date":1751241600,"tokens":{"CHAR":56144.99485}},{"date":1751328000,"tokens":{"CHAR":56423.93972}},{"date":1751414400,"tokens":{"CHAR":55748.59952}},{"date":1751500800,"tokens":{"CHAR":56218.40139}},{"date":1751587200,"tokens":{"CHAR":56904.75258}},{"date":1751673600,"tokens":{"CHAR":56552.40117}},{"date":1751760000,"tokens":{"CHAR":56596.44509}},{"date":1751846400,"tokens":{"CHAR":57165.34581}},{"date":1751932800,"tokens":{"CHAR":56783.63178}},{"date":1752019200,"tokens":{"CHAR":56871.71963}},{"date":1752105600,"tokens":{"CHAR":57326.8402}},{"date":1752192000,"tokens":{"CHAR":58090.29294}},{"date":1752278400,"tokens":{"CHAR":58772.84568}},{"date":1752364800,"tokens":{"CHAR":58709.13325}},{"date":1752451200,"tokens":{"CHAR":57712.22106}},{"date":1752537600,"tokens":{"CHAR":57967.07079}},{"date":1752624000,"tokens":{"CHAR":57704.72548}},{"date":1752710400,"tokens":{"CHAR":58139.46914}},{"date":1752796800,"tokens":{"CHAR":57712.22106}},{"date":1752883200,"tokens":{"CHAR":57865.88045}},{"date":1752969600,"tokens":{"CHAR":58072.00891}},{"date":1753056000,"tokens":{"CHAR":58428.04898}},{"date":1753142400,"tokens":{"CHAR":57843.39371}},{"date":1753228800,"tokens":{"CHAR":57424.74548}},{"date":1753315200,"tokens":{"CHAR":57696.98904}},{"date":1753401600,"tokens":{"CHAR":57738.01205}},{"date":1753488000,"tokens":{"CHAR":58032.6318}},{"date":1753574400,"tokens":{"CHAR":57738.01205}},{"date":1753660800,"tokens":{"CHAR":58122.13653}},{"date":1753747200,"tokens":{"CHAR":58051.27862}},{"date":1753833600,"tokens":{"CHAR":57838.70487}},{"date":1753920000,"tokens":{"CHAR":57946.85643}},{"date":1754006400,"tokens":{"CHAR":57644.77795}},{"date":1754092800,"tokens":{"CHAR":57704.44777}},{"date":1754179200,"tokens":{"CHAR":57462.03912}},{"date":1754265600,"tokens":{"CHAR":57734.28268}},{"date":1754352000,"tokens":{"CHAR":57749.20014}},{"date":1754438400,"tokens":{"CHAR":57428.47484}},{"date":1754524800,"tokens":{"CHAR":57637.31922}},{"date":1754611200,"tokens":{"CHAR":57812.59933}},{"date":1754697600,"tokens":{"CHAR":58125.86589}},{"date":1754784000,"tokens":{"CHAR":58286.22854}},{"date":1754870400,"tokens":{"CHAR":57868.53978}},{"date":1754956800,"tokens":{"CHAR":58125.86589}},{"date":1755043200,"tokens":{"CHAR":58688.99984}},{"date":1755129600,"tokens":{"CHAR":58841.90376}},{"date":1755216000,"tokens":{"CHAR":58181.80635}},{"date":1755302400,"tokens":{"CHAR":58129.59526}},{"date":1755388800,"tokens":{"CHAR":58051.27862}},{"date":1755475200,"tokens":{"CHAR":58446.59119}},{"date":1755561600,"tokens":{"CHAR":58435.4031}},{"date":1755648000,"tokens":{"CHAR":58334.71027}},{"date":1755734400,"tokens":{"CHAR":58618.14193}},{"date":1755820800,"tokens":{"CHAR":58364.54518}},{"date":1755907200,"tokens":{"CHAR":58629.33002}},{"date":1755993600,"tokens":{"CHAR":58737.48157}},{"date":1756080000,"tokens":{"CHAR":58450.32055}},{"date":1756166400,"tokens":{"CHAR":58293.68727}},{"date":1756252800,"tokens":{"CHAR":58498.80228}},{"date":1756339200,"tokens":{"CHAR":54736.3594}},{"date":1756425600,"tokens":{"CHAR":54620.64535}},{"date":1756512000,"tokens":{"CHAR":54877.38589}},{"date":1756598400,"tokens":{"CHAR":54725.51121}},{"date":1756684800,"tokens":{"CHAR":54949.70717}},{"date":1756771200,"tokens":{"CHAR":54678.50238}},{"date":1756857600,"tokens":{"CHAR":54855.68951}},{"date":1756944000,"tokens":{"CHAR":55137.74249}},{"date":1757030400,"tokens":{"CHAR":54530.24376}},{"date":1757116800,"tokens":{"CHAR":55040.10877}},{"date":1757203200,"tokens":{"CHAR":54761.67185}},{"date":1757289600,"tokens":{"CHAR":54848.45738}},{"date":1757376000,"tokens":{"CHAR":54537.47588}},{"date":1757462400,"tokens":{"CHAR":54631.49354}},{"date":1757548800,"tokens":{"CHAR":54551.94014}},{"date":1757635200,"tokens":{"CHAR":54864.81037}},{"date":1757721600,"tokens":{"CHAR":55320.90311}},{"date":1757808000,"tokens":{"CHAR":55348.42594}},{"date":1757894400,"tokens":{"CHAR":54970.96989}},{"date":1757980800,"tokens":{"CHAR":54927.71972}},{"date":1758067200,"tokens":{"CHAR":55218.67543}},{"date":1758153600,"tokens":{"CHAR":55242.26643}},{"date":1758240000,"tokens":{"CHAR":55289.44844}},{"date":1758326400,"tokens":{"CHAR":54888.40138}},{"date":1758412800,"tokens":{"CHAR":53728.51037}},{"date":1758499200,"tokens":{"CHAR":53681.32837}},{"date":1758585600,"tokens":{"CHAR":53559.44152}},{"date":1758672000,"tokens":{"CHAR":53638.07819}},{"date":1758758400,"tokens":{"CHAR":53870.05639}},{"date":1758844800,"tokens":{"CHAR":54109.89826}},{"date":1758931200,"tokens":{"CHAR":54172.80761}},{"date":1759017600,"tokens":{"CHAR":54180.67127}},{"date":1759104000,"tokens":{"CHAR":58222.59653}},{"date":1759190400,"tokens":{"CHAR":55216.79352}},{"date":1759276800,"tokens":{"CHAR":55608.60975}},{"date":1759363200,"tokens":{"CHAR":55297.35387}},{"date":1759449600,"tokens":{"CHAR":55344.95771}},{"date":1759536000,"tokens":{"CHAR":55260.09604}},{"date":1759622400,"tokens":{"CHAR":55456.0589}},{"date":1759708800,"tokens":{"CHAR":55115.56643}},{"date":1759795200,"tokens":{"CHAR":55668.84169}},{"date":1759881600,"tokens":{"CHAR":55158.26263}},{"date":1759968000,"tokens":{"CHAR":55524.76988}},{"date":1760054400,"tokens":{"CHAR":55050.97286}},{"date":1760140800,"tokens":{"CHAR":54819.70437}},{"date":1760227200,"tokens":{"CHAR":54410.20448}},{"date":1760313600,"tokens":{"CHAR":55106.17866}},{"date":1760400000,"tokens":{"CHAR":55716.86914}},{"date":1760486400,"tokens":{"CHAR":54462.71171}},{"date":1760572800,"tokens":{"CHAR":54791.46459}},{"date":1760659200,"tokens":{"CHAR":54959.93845}},{"date":1760745600,"tokens":{"CHAR":54825.48685}},{"date":1760832000,"tokens":{"CHAR":55197.83328}},{"date":1760918400,"tokens":{"CHAR":55339.43119}},{"date":1761004800,"tokens":{"CHAR":55382.69051}},{"date":1761091200,"tokens":{"CHAR":55046.6617}},{"date":1761177600,"tokens":{"CHAR":54948.47716}},{"date":1761264000,"tokens":{"CHAR":54832.12631}},{"date":1761350400,"tokens":{"CHAR":55207.78156}},{"date":1761436800,"tokens":{"CHAR":55258.62477}},{"date":1761523200,"tokens":{"CHAR":55468.69208}},{"date":1761609600,"tokens":{"CHAR":56213.12681}},{"date":1761696000,"tokens":{"CHAR":55194.59536}},{"date":1761782400,"tokens":{"CHAR":55182.41633}},{"date":1761868800,"tokens":{"CHAR":55516.14109}},{"date":1761955200,"tokens":{"CHAR":55482.03614}},{"date":1762041600,"tokens":{"CHAR":55476.75158}},{"date":1762128000,"tokens":{"CHAR":55176.84763}},{"date":1762214400,"tokens":{"CHAR":54954.17591}},{"date":1762300800,"tokens":{"CHAR":54993.29595}},{"date":1762387200,"tokens":{"CHAR":54942.35478}},{"date":1762473600,"tokens":{"CHAR":54884.38399}},{"date":1762560000,"tokens":{"CHAR":55307.17188}},{"date":1762646400,"tokens":{"CHAR":55226.30532}},{"date":1762732800,"tokens":{"CHAR":55503.35619}},{"date":1762819200,"tokens":{"CHAR":55379.43446}},{"date":1762905600,"tokens":{"CHAR":55007.43805}},{"date":1762992000,"tokens":{"CHAR":55300.63046}},{"date":1763078400,"tokens":{"CHAR":54862.21726}},{"date":1763164800,"tokens":{"CHAR":54802.43749}},{"date":1763251200,"tokens":{"CHAR":54814.14223}},{"date":1763337600,"tokens":{"CHAR":55014.37925}},{"date":1763424000,"tokens":{"CHAR":55064.04687}},{"date":1763510400,"tokens":{"CHAR":54621.36746}},{"date":1763596800,"tokens":{"CHAR":54459.90667}},{"date":1763683200,"tokens":{"CHAR":54348.27548}},{"date":1763769600,"tokens":{"CHAR":54208.46741}},{"date":1763856000,"tokens":{"CHAR":54376.40138}},{"date":1763942400,"tokens":{"CHAR":54381.90367}},{"date":1764028800,"tokens":{"CHAR":54527.9814}},{"date":1764115200,"tokens":{"CHAR":54446.65555}},{"date":1764201600,"tokens":{"CHAR":54573.23791}},{"date":1764288000,"tokens":{"CHAR":54576.48362}},{"date":1764374400,"tokens":{"CHAR":54596.81193}},{"date":1764460800,"tokens":{"CHAR":54236.14996}},{"date":1764547200,"tokens":{"CHAR":54594.95509}},{"date":1764633600,"tokens":{"CHAR":54334.58034}},{"date":1764720000,"tokens":{"CHAR":54298.02464}},{"date":1764806400,"tokens":{"CHAR":54744.7743}},{"date":1764892800,"tokens":{"CHAR":54847.34187}},{"date":1764979200,"tokens":{"CHAR":54782.81474}},{"date":1765065600,"tokens":{"CHAR":54779.31822}},{"date":1765152000,"tokens":{"CHAR":54366.47244}},{"date":1765238400,"tokens":{"CHAR":54679.42256}},{"date":1765324800,"tokens":{"CHAR":54608.48877}},{"date":1765411200,"tokens":{"CHAR":54540.18077}},{"date":1765497600,"tokens":{"CHAR":54741.86048}},{"date":1765584000,"tokens":{"CHAR":54655.65719}},{"date":1765670400,"tokens":{"CHAR":54675.23874}},{"date":1765756800,"tokens":{"CHAR":52207.14294}},{"date":1765843200,"tokens":{"CHAR":54482.29208}},{"date":1765929600,"tokens":{"CHAR":54210.55131}},{"date":1766016000,"tokens":{"CHAR":54338.21412}},{"date":1766102400,"tokens":{"CHAR":54067.60904}},{"date":1766188800,"tokens":{"CHAR":54586.45321}},{"date":1766275200,"tokens":{"CHAR":50396.87662}},{"date":1766361600,"tokens":{"CHAR":54446.76338}},{"date":1766448000,"tokens":{"CHAR":54837.5471}},{"date":1766534400,"tokens":{"CHAR":54962.71583}},{"date":1766620800,"tokens":{"CHAR":54924.68187}},{"date":1766707200,"tokens":{"CHAR":54936.40773}},{"date":1766793600,"tokens":{"CHAR":54685.70824}},{"date":1766880000,"tokens":{"CHAR":55019.73754}},{"date":1766966400,"tokens":{"CHAR":54227.15247}},{"date":1767052800,"tokens":{"CHAR":54657.40395}},{"date":1767139200,"tokens":{"CHAR":54779.16245}},{"date":1767225600,"tokens":{"CHAR":54323.03622}},{"date":1767312000,"tokens":{"CHAR":54687.98794}},{"date":1767398400,"tokens":{"CHAR":54459.8426}},{"date":1767484800,"tokens":{"CHAR":54764.85545}},{"date":1767571200,"tokens":{"CHAR":54275.35102}},{"date":1767657600,"tokens":{"CHAR":54477.95586}},{"date":1767744000,"tokens":{"CHAR":54840.2941}},{"date":1767830400,"tokens":{"CHAR":54480.50281}},{"date":1767916800,"tokens":{"CHAR":54457.50644}},{"date":1768003200,"tokens":{"CHAR":54441.60301}},{"date":1768089600,"tokens":{"CHAR":55831.9837}},{"date":1768176000,"tokens":{"CHAR":54512.16189}},{"date":1768262400,"tokens":{"CHAR":54455.25021}},{"date":1768348800,"tokens":{"CHAR":54847.7749}},{"date":1768435200,"tokens":{"CHAR":54952.18303}},{"date":1768521600,"tokens":{"CHAR":54580.94155}},{"date":1768608000,"tokens":{"CHAR":54634.82704}},{"date":1768694400,"tokens":{"CHAR":55741.89181}},{"date":1768780800,"tokens":{"CHAR":54933.64587}},{"date":1768867200,"tokens":{"CHAR":54501.66869}},{"date":1768953600,"tokens":{"CHAR":54342.72082}},{"date":1769040000,"tokens":{"CHAR":54503.02963}},{"date":1769126400,"tokens":{"CHAR":54647.71291}},{"date":1769212800,"tokens":{"CHAR":54344.65383}},{"date":1769299200,"tokens":{"CHAR":54578.86258}},{"date":1769385600,"tokens":{"CHAR":54565.40619}},{"date":1769472000,"tokens":{"CHAR":54659.08984}},{"date":1769558400,"tokens":{"CHAR":54710.38129}},{"date":1769644800,"tokens":{"CHAR":43384.57567}},{"date":1769731200,"tokens":{"CHAR":43243.3658}},{"date":1769817600,"tokens":{"CHAR":43200.99068}},{"date":1769904000,"tokens":{"CHAR":43470.71206}},{"date":1769990400,"tokens":{"CHAR":43398.25366}},{"date":1770076800,"tokens":{"CHAR":43430.08091}},{"date":1770163200,"tokens":{"CHAR":43347.97624}},{"date":1770249600,"tokens":{"CHAR":43236.51892}},{"date":1770336000,"tokens":{"CHAR":42876.59371}},{"date":1770422400,"tokens":{"CHAR":43384.23827}},{"date":1770508800,"tokens":{"CHAR":43403.5445}},{"date":1770595200,"tokens":{"CHAR":43388.72931}},{"date":1770681600,"tokens":{"CHAR":43466.40961}},{"date":1770768000,"tokens":{"CHAR":43157.73372}},{"date":1770854400,"tokens":{"CHAR":42992.5215}},{"date":1770940800,"tokens":{"CHAR":43232.85875}},{"date":1771027200,"tokens":{"CHAR":43059.9309}},{"date":1771113600,"tokens":{"CHAR":42541.70916}},{"date":1771200000,"tokens":{"CHAR":42864.96493}},{"date":1771286400,"tokens":{"CHAR":42821.02025}},{"date":1771372800,"tokens":{"CHAR":42809.23273}},{"date":1771459200,"tokens":{"CHAR":42649.79919}},{"date":1771545600,"tokens":{"CHAR":42798.47655}},{"date":1771632000,"tokens":{"CHAR":42700.3046}},{"date":1771718400,"tokens":{"CHAR":42795.69744}},{"date":1771804800,"tokens":{"CHAR":42525.32896}},{"date":1771891200,"tokens":{"CHAR":42715.73029}},{"date":1771977600,"tokens":{"CHAR":42455.63106}},{"date":1772064000,"tokens":{"CHAR":42850.64439}},{"date":1772150400,"tokens":{"CHAR":42825.23293}},{"date":1772236800,"tokens":{"CHAR":36654.59127}},{"date":1772323200,"tokens":{"CHAR":40992.72151}},{"date":1772409600,"tokens":{"CHAR":40663.93432}},{"date":1772496000,"tokens":{"CHAR":40759.62164}},{"date":1772582400,"tokens":{"CHAR":40810.08443}},{"date":1772668800,"tokens":{"CHAR":37224.55866}},{"date":1772755200,"tokens":{"CHAR":37319.1125}},{"date":1772841600,"tokens":{"CHAR":37299.12022}},{"date":1772928000,"tokens":{"CHAR":37137.35613}},{"date":1773014400,"tokens":{"CHAR":37148.32052}},{"date":1773100800,"tokens":{"CHAR":37046.17047}},{"date":1773187200,"tokens":{"CHAR":37171.17316}},{"date":1773273600,"tokens":{"CHAR":37226.38524}},{"date":1773360000,"tokens":{"CHAR":37114.15927}},{"date":1773446400,"tokens":{"CHAR":37101.88234}},{"date":1773532800,"tokens":{"CHAR":37107.3098}},{"date":1773619200,"tokens":{"CHAR":37319.3877}},{"date":1773705600,"tokens":{"CHAR":37496.8624}},{"date":1773792000,"tokens":{"CHAR":37450.98165}},{"date":1773878400,"tokens":{"CHAR":37405.81054}},{"date":1773964800,"tokens":{"CHAR":37093.27362}},{"date":1774051200,"tokens":{"CHAR":37049.54946}},{"date":1774137600,"tokens":{"CHAR":37387.11419}},{"date":1774224000,"tokens":{"CHAR":37165.28689}},{"date":1774310400,"tokens":{"CHAR":37406.58061}},{"date":1774396800,"tokens":{"CHAR":37387.22009}},{"date":1774483200,"tokens":{"CHAR":37418.2393}},{"date":1774569600,"tokens":{"CHAR":37089.13566}},{"date":1774656000,"tokens":{"CHAR":37042.5872}},{"date":1774742400,"tokens":{"CHAR":37350.57552}},{"date":1774828800,"tokens":{"CHAR":37384.26172}},{"date":1774915200,"tokens":{"CHAR":37149.87996}},{"date":1775001600,"tokens":{"CHAR":37172.19002}},{"date":1775088000,"tokens":{"CHAR":37505.32268}},{"date":1775174400,"tokens":{"CHAR":37336.09657}},{"date":1775260800,"tokens":{"CHAR":37304.04664}},{"date":1775347200,"tokens":{"CHAR":37372.10669}},{"date":1775433600,"tokens":{"CHAR":37497.68254}},{"date":1775520000,"tokens":{"CHAR":37520.26661}},{"date":1775606400,"tokens":{"CHAR":37518.98447}},{"date":1775692800,"tokens":{"CHAR":37343.3459}},{"date":1775779200,"tokens":{"CHAR":37400.33656}},{"date":1775865600,"tokens":{"CHAR":37592.10667}},{"date":1775952000,"tokens":{"CHAR":37397.69467}},{"date":1776038400,"tokens":{"CHAR":37349.90052}},{"date":1776124800,"tokens":{"CHAR":37524.97802}},{"date":1776211200,"tokens":{"CHAR":37424.18879}},{"date":1776297600,"tokens":{"CHAR":37531.24161}},{"date":1776384000,"tokens":{"CHAR":37458.35709}},{"date":1776470400,"tokens":{"CHAR":37501.61094}},{"date":1776556800,"tokens":{"CHAR":37358.60684}},{"date":1776643200,"tokens":{"CHAR":37420.00515}},{"date":1776729600,"tokens":{"CHAR":37605.97312}},{"date":1776816000,"tokens":{"CHAR":37649.37474}},{"date":1776902400,"tokens":{"CHAR":37404.9041}},{"date":1776988800,"tokens":{"CHAR":37650.25927}},{"date":1777075200,"tokens":{"CHAR":37590.68831}},{"date":1777161600,"tokens":{"CHAR":37430.2742}},{"date":1777248000,"tokens":{"CHAR":37683.75779}},{"date":1777334400,"tokens":{"CHAR":37529.02768}},{"date":1777420800,"tokens":{"CHAR":37605.56488}},{"date":1777507200,"tokens":{"CHAR":37450.98621}},{"date":1777593600,"tokens":{"CHAR":37709.51747}},{"date":1777680000,"tokens":{"CHAR":37297.9224}},{"date":1777766400,"tokens":{"CHAR":37523.8637}},{"date":1777852800,"tokens":{"CHAR":37486.26046}},{"date":1777939200,"tokens":{"CHAR":37309.6606}},{"date":1778025600,"tokens":{"CHAR":37432.72055}},{"date":1778112000,"tokens":{"CHAR":37283.372}},{"date":1778198400,"tokens":{"CHAR":37391.00402}},{"date":1778284800,"tokens":{"CHAR":37475.52528}},{"date":1778371200,"tokens":{"CHAR":37099.77929}},{"date":1778457600,"tokens":{"CHAR":37141.31054}},{"date":1778544000,"tokens":{"CHAR":37439.45166}},{"date":1778630400,"tokens":{"CHAR":37188.12001}},{"date":1778716800,"tokens":{"CHAR":37045.103}},{"date":1778803200,"tokens":{"CHAR":37025.89519}},{"date":1778889600,"tokens":{"CHAR":37128.77107}},{"date":1778976000,"tokens":{"CHAR":36911.22824}},{"date":1779062400,"tokens":{"CHAR":36688.14419}},{"date":1779148800,"tokens":{"CHAR":36907.22258}},{"date":1779235200,"tokens":{"CHAR":36672.08335}},{"date":1779321600,"tokens":{"CHAR":36470.94731}},{"date":1779408000,"tokens":{"CHAR":36706.82868}},{"date":1779494400,"tokens":{"CHAR":36447.76474}},{"date":1779580800,"tokens":{"CHAR":36668.34612}},{"date":1779667200,"tokens":{"CHAR":36642.44679}},{"date":1779753600,"tokens":{"CHAR":36308.22241}},{"date":1779840000,"tokens":{"CHAR":36378.93333}},{"date":1779926400,"tokens":{"CHAR":36583.9522}},{"date":1780012800,"tokens":{"CHAR":36557.93215}},{"date":1780099200,"tokens":{"CHAR":36345.46192}},{"date":1780185600,"tokens":{"CHAR":36340.53277}},{"date":1780272000,"tokens":{"CHAR":36217.73614}},{"date":1780358400,"tokens":{"CHAR":36510.73615}},{"date":1780444800,"tokens":{"CHAR":36449.37174}},{"date":1780531200,"tokens":{"CHAR":35941.19306}},{"date":1780617600,"tokens":{"CHAR":36654.31086}},{"date":1780704000,"tokens":{"CHAR":36470.43131}},{"date":1780790400,"tokens":{"CHAR":36475.42152}},{"date":1780876800,"tokens":{"CHAR":36699.37807}},{"date":1780963200,"tokens":{"CHAR":36481.10178}},{"date":1781049600,"tokens":{"CHAR":36701.32673}},{"date":1781136000,"tokens":{"CHAR":36649.642}},{"date":1781222400,"tokens":{"CHAR":36424.12364}},{"date":1781308800,"tokens":{"CHAR":36433.80744}},{"date":1781395200,"tokens":{"CHAR":36656.1812}},{"date":1781481600,"tokens":{"CHAR":36439.79403}},{"date":1781568000,"tokens":{"CHAR":36451.01723}},{"date":1781654400,"tokens":{"CHAR":36441.02163}},{"date":1781740800,"tokens":{"CHAR":26691.1105}},{"date":1781827200,"tokens":{"CHAR":36442.66686}},{"date":1781913600,"tokens":{"CHAR":35252.84479}},{"date":1782000000,"tokens":{"CHAR":26706.84473}},{"date":1782086400,"tokens":{"CHAR":36332.97563}},{"date":1782172800,"tokens":{"CHAR":35920.68445}},{"date":1782259200,"tokens":{"CHAR":35848.10552}},{"date":1782345600,"tokens":{"CHAR":34203.44831}},{"date":1782432000,"tokens":{"CHAR":26737.79416}},{"date":1782518400,"tokens":{"CHAR":36181.99016}},{"date":1782604800,"tokens":{"CHAR":26753.39181}},{"date":1782691200,"tokens":{"CHAR":35987.7629}},{"date":1782777600,"tokens":{"CHAR":35964.1942}},{"date":1782864000,"tokens":{"CHAR":35820.1259}},{"date":1782950400,"tokens":{"CHAR":26754.62104}},{"date":1783036800,"tokens":{"CHAR":26754.62104}},{"date":1783123200,"tokens":{"CHAR":32951.77403}},{"date":1783209600,"tokens":{"CHAR":35552.37982}},{"date":1783296000,"tokens":{"CHAR":36526.20352}},{"date":1783382400,"tokens":{"CHAR":36529.59533}},{"date":1783468800,"tokens":{"CHAR":36287.30078}},{"date":1783555200,"tokens":{"CHAR":36312.64043}},{"date":1783641600,"tokens":{"CHAR":26770.56014}},{"date":1783728000,"tokens":{"CHAR":26770.56014}},{"date":1783814400,"tokens":{"CHAR":36345.95311}},{"date":1783900800,"tokens":{"CHAR":36518.20378}},{"date":1783987200,"tokens":{"CHAR":36310.95848}},{"date":1784073600,"tokens":{"CHAR":36595.94061}},{"date":1784160000,"tokens":{"CHAR":36441.56702}},{"date":1784246400,"tokens":{"CHAR":36322.97418}},{"date":1784332800,"tokens":{"CHAR":36353.87094}},{"date":1784419200,"tokens":{"CHAR":36647.55793}},{"date":1784505600,"tokens":{"CHAR":34170.52772}},{"date":1784592000,"tokens":{"CHAR":34406.57788}},{"date":1784678400,"tokens":{"CHAR":23233.53194}},{"date":1784764800,"tokens":{"CHAR":23233.53194}},{"date":1784851200,"tokens":{"CHAR":32484.56913}},{"date":1784937600,"tokens":{"CHAR":34200.39434}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{"CHAR":23233.53194}},{"date":1785196800,"tokens":{"CHAR":34050.38045}},{"date":1785283200,"tokens":{"CHAR":34212.49604}},{"date":1785369600,"tokens":{"CHAR":33257.27302}},{"date":1785456000,"tokens":{"CHAR":23257.28352}},{"date":1785542400,"tokens":{"CHAR":23257.28352}},{"date":1785628800,"tokens":{"CHAR":34199.87673}},{"date":1785715200,"tokens":{"CHAR":34411.36023}},{"date":1785801600,"tokens":{"CHAR":34411.36023}},{"date":1785888000,"tokens":{"CHAR":33944.91986}},{"date":1785974400,"tokens":{"CHAR":34189.11751}},{"date":1786060800,"tokens":{"CHAR":34191.58284}},{"date":1786147200,"tokens":{"CHAR":34400.72852}},{"date":1786233600,"tokens":{"CHAR":34401.36138}},{"date":1786320000,"tokens":{"CHAR":34194.74647}},{"date":1786406400,"tokens":{"CHAR":34187.06028}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{"CHAR":34180.03421}},{"date":1786665600,"tokens":{"CHAR":34174.48551}},{"date":1786752000,"tokens":{"CHAR":33375.40772}},{"date":1786838400,"tokens":{"CHAR":34404.25732}},{"date":1786924800,"tokens":{"CHAR":34428.21266}},{"date":1787011200,"tokens":{"CHAR":34476.12786}},{"date":1787097600,"tokens":{"CHAR":34382.05011}},{"date":1787184000,"tokens":{"CHAR":34604.25895}},{"date":1787270400,"tokens":{"CHAR":34861.24434}},{"date":1787356800,"tokens":{"CHAR":34772.2568}},{"date":1787443200,"tokens":{"CHAR":34929.87967}},{"date":1787529600,"tokens":{"CHAR":34745.91295}},{"date":1787616000,"tokens":{"CHAR":34759.11476}},{"date":1787702400,"tokens":{"CHAR":34737.54489}},{"date":1787788800,"tokens":{"CHAR":34914.35355}},{"date":1787875200,"tokens":{"CHAR":34716.44213}},{"date":1787961600,"tokens":{"CHAR":34666.59028}},{"date":1788048000,"tokens":{"CHAR":34888.14708}},{"date":1788134400,"tokens":{"CHAR":34661.01803}},{"date":1788220800,"tokens":{"CHAR":34801.50485}},{"date":1788307200,"tokens":{"CHAR":34723.61916}},{"date":1788393600,"tokens":{"CHAR":34710.35419}},{"date":1788480000,"tokens":{"CHAR":34796.59651}},{"date":1788566400,"tokens":{"CHAR":34980.38685}},{"date":1788652800,"tokens":{"CHAR":34822.30674}},{"date":1788739200,"tokens":{"CHAR":34908.78638}},{"date":1788825600,"tokens":{"CHAR":34697.3374}},{"date":1788912000,"tokens":{"CHAR":34911.42782}},{"date":1788998400,"tokens":{"CHAR":34857.92316}},{"date":1789084800,"tokens":{"CHAR":34771.12113}},{"date":1789171200,"tokens":{"CHAR":34828.45184}},{"date":1789257600,"tokens":{"CHAR":34643.57418}},{"date":1789344000,"tokens":{"CHAR":34583.75398}},{"date":1789430400,"tokens":{"CHAR":34900.75628}},{"date":1789516800,"tokens":{"CHAR":34569.43673}},{"date":1789603200,"tokens":{"CHAR":34767.13804}},{"date":1789689600,"tokens":{"CHAR":34601.94367}},{"date":1789776000,"tokens":{"CHAR":34918.47821}},{"date":1789862400,"tokens":{"CHAR":34716.60971}},{"date":1789948800,"tokens":{"CHAR":34922.18634}},{"date":1790035200,"tokens":{"CHAR":35015.2927}},{"date":1790121600,"tokens":{"CHAR":34900.33839}},{"date":1790208000,"tokens":{"CHAR":34635.54546}},{"date":1790294400,"tokens":{"CHAR":34859.69826}},{"date":1790380800,"tokens":{"CHAR":34867.36308}},{"date":1790467200,"tokens":{"CHAR":34821.88538}},{"date":1790553600,"tokens":{"CHAR":34655.18087}},{"date":1790640000,"tokens":{"CHAR":34653.44349}},{"date":1790726400,"tokens":{"CHAR":34650.75211}},{"date":1790812800,"tokens":{"CHAR":34652.23124}},{"date":1790899200,"tokens":{"CHAR":34865.25835}},{"date":1790985600,"tokens":{"CHAR":34650.79722}},{"date":1791072000,"tokens":{"CHAR":34812.53}},{"date":1791158400,"tokens":{"CHAR":34509.54354}},{"date":1791244800,"tokens":{"CHAR":34864.79579}},{"date":1791331200,"tokens":{"CHAR":34724.45403}},{"date":1791417600,"tokens":{"CHAR":34697.35834}},{"date":1791504000,"tokens":{"CHAR":34716.8086}},{"date":1791590400,"tokens":{"CHAR":34531.18282}},{"date":1791676800,"tokens":{"CHAR":34706.39159}},{"date":1791763200,"tokens":{"CHAR":34675.92626}},{"date":1791849600,"tokens":{"CHAR":34511.36007}},{"date":1791936000,"tokens":{"CHAR":34750.14752}},{"date":1792022400,"tokens":{"CHAR":34486.79432}},{"date":1792108800,"tokens":{"CHAR":34439.36747}},{"date":1792195200,"tokens":{"CHAR":34634.9627}},{"date":1792281600,"tokens":{"CHAR":34667.10858}},{"date":1792368000,"tokens":{"CHAR":34684.87803}},{"date":1792454400,"tokens":{"CHAR":34690.79965}},{"date":1792540800,"tokens":{"CHAR":34714.73634}},{"date":1792627200,"tokens":{"CHAR":34590.02631}},{"date":1792713600,"tokens":{"CHAR":34518.5511}},{"date":1792800000,"tokens":{"CHAR":34643.06294}},{"date":1792886400,"tokens":{"CHAR":34654.69045}},{"date":1792972800,"tokens":{"CHAR":34494.17965}},{"date":1793059200,"tokens":{"CHAR":34415.7213}},{"date":1793102639,"tokens":{"CHAR":34519.2883}}],"tokens":[{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{"CHAR":98.9}},{"date":1716681600,"tokens":{"CHAR":598.9}},{"date":1716768000,"tokens":{"CHAR":598.9}},{"date":1716854400,"tokens":{"CHAR":598.9}},{"date":1716940800,"tokens":{"CHAR":598.9}},{"date":1717027200,"tokens":{"CHAR":598.9}},{"date":1717113600,"tokens":{"CHAR":595.9}},{"date":1717200000,"tokens":{"CHAR":595.9}},{"date":1717286400,"tokens":{"CHAR":595.9}},{"date":1717372800,"tokens":{"CHAR":595.9}},{"date":1717459200,"tokens":{"CHAR":595.9}},{"date":1717545600,"tokens":{"CHAR":594.9}},{"date":1717632000,"tokens":{"CHAR":594.9}},{"date":1717718400,"tokens":{"CHAR":594.9}},{"date":1717804800,"tokens":{"CHAR":594.9}},{"date":1717891200,"tokens":{"CHAR":594.9}},{"date":1717977600,"tokens":{"CHAR":594.9}},{"date":1718064000,"tokens":{"CHAR":594.9}},{"date":1718150400,"tokens":{"CHAR":594.9}},{"date":1718236800,"tokens":{"CHAR":594.945}},{"date":1718323200,"tokens":{"CHAR":594.945}},{"date":1718409600,"tokens":{"CHAR":594.945}},{"date":1718496000,"tokens":{"CHAR":594.945}},{"date":1718582400,"tokens":{"CHAR":594.945}},{"date":1718668800,"tokens":{"CHAR":594.945}},{"date":1718755200,"tokens":{"CHAR":594.945}},{"date":1718841600,"tokens":{"CHAR":594.945}},{"date":1718928000,"tokens":{"CHAR":594.945}},{"date":1719014400,"tokens":{"CHAR":594.945}},{"date":1719100800,"tokens":{"CHAR":594.945}},{"date":1719187200,"tokens":{"CHAR":594.945}},{"date":1719273600,"tokens":{"CHAR":594.945}},{"date":1719360000,"tokens":{"CHAR":594.945}},{"date":1719446400,"tokens":{"CHAR":594.945}},{"date":1719532800,"tokens":{"CHAR":662.945}},{"date":1719619200,"tokens":{"CHAR":662.945}},{"date":1719705600,"tokens":{"CHAR":662.945}},{"date":1719792000,"tokens":{"CHAR":662.945}},{"date":1719878400,"tokens":{"CHAR":662.945}},{"date":1719964800,"tokens":{"CHAR":662.945}},{"date":1720051200,"tokens":{"CHAR":662.945}},{"date":1720137600,"tokens":{"CHAR":662.945}},{"date":1720224000,"tokens":{"CHAR":662.945}},{"date":1720310400,"tokens":{"CHAR":662.945}},{"date":1720396800,"tokens":{"CHAR":662.945}},{"date":1720483200,"tokens":{"CHAR":662.945}},{"date":1720569600,"tokens":{"CHAR":662.945}},{"date":1720656000,"tokens":{"CHAR":662.945}},{"date":1720742400,"tokens":{"CHAR":662.945}},{"date":1720828800,"tokens":{"CHAR":662.945}},{"date":1720915200,"tokens":{"CHAR":662.945}},{"date":1721001600,"tokens":{"CHAR":662.945}},{"date":1721088000,"tokens":{"CHAR":662.945}},{"date":1721174400,"tokens":{"CHAR":662.945}},{"date":1721260800,"tokens":{"CHAR":749.945}},{"date":1721347200,"tokens":{"CHAR":749.945}},{"date":1721433600,"tokens":{"CHAR":749.945}},{"date":1721520000,"tokens":{"CHAR":749.945}},{"date":1721606400,"tokens":{"CHAR":749.945}},{"date":1721692800,"tokens":{"CHAR":749.945}},{"date":1721779200,"tokens":{"CHAR":749.945}},{"date":1721865600,"tokens":{"CHAR":749.945}},{"date":1721952000,"tokens":{"CHAR":749.945}},{"date":1722038400,"tokens":{"CHAR":749.945}},{"date":1722124800,"tokens":{"CHAR":749.945}},{"date":1722211200,"tokens":{"CHAR":749.945}},{"date":1722297600,"tokens":{"CHAR":749.945}},{"date":1722384000,"tokens":{"CHAR":749.945}},{"date":1722470400,"tokens":{"CHAR":749.945}},{"date":1722556800,"tokens":{"CHAR":746.945}},{"date":1722643200,"tokens":{"CHAR":746.945}},{"date":1722729600,"tokens":{"CHAR":746.913}},{"date":1722816000,"tokens":{"CHAR":746.913}},{"date":1722902400,"tokens":{"CHAR":746.913}},{"date":1722988800,"tokens":{"CHAR":746.913}},{"date":1723075200,"tokens":{"CHAR":746.913}},{"date":1723161600,"tokens":{"CHAR":746.913}},{"date":1723248000,"tokens":{"CHAR":746.913}},{"date":1723334400,"tokens":{"CHAR":746.913}},{"date":1723420800,"tokens":{"CHAR":746.913}},{"date":1723507200,"tokens":{"CHAR":746.913}},{"date":1723593600,"tokens":{"CHAR":746.913}},{"date":1723680000,"tokens":{"CHAR":746.913}},{"date":1723766400,"tokens":{"CHAR":746.913}},{"date":1723852800,"tokens":{"CHAR":746.913}},{"date":1723939200,"tokens":{"CHAR":746.913}},{"date":1724025600,"tokens":{"CHAR":746.913}},{"date":1724112000,"tokens":{"CHAR":746.913}},{"date":1724198400,"tokens":{"CHAR":746.913}},{"date":1724284800,"tokens":{"CHAR":746.913}},{"date":1724371200,"tokens":{"CHAR":746.913}},{"date":1724457600,"tokens":{"CHAR":746.913}},{"date":1724544000,"tokens":{"CHAR":746.913}},{"date":1724630400,"tokens":{"CHAR":746.913}},{"date":1724716800,"tokens":{"CHAR":746.913}},{"date":1724803200,"tokens":{"CHAR":746.913}},{"date":1724889600,"tokens":{"CHAR":746.913}},{"date":1724976000,"tokens":{"CHAR":746.913}},{"date":1725062400,"tokens":{"CHAR":746.913}},{"date":1725148800,"tokens":{"CHAR":746.913}},{"date":1725235200,"tokens":{"CHAR":746.913}},{"date":1725321600,"tokens":{"CHAR":746.913}},{"date":1725408000,"tokens":{"CHAR":746.913}},{"date":1725494400,"tokens":{"CHAR":746.913}},{"date":1725580800,"tokens":{"CHAR":746.913}},{"date":1725667200,"tokens":{"CHAR":746.913}},{"date":1725753600,"tokens":{"CHAR":746.913}},{"date":1725840000,"tokens":{"CHAR":746.913}},{"date":1725926400,"tokens":{"CHAR":746.903}},{"date":1726012800,"tokens":{"CHAR":746.903}},{"date":1726099200,"tokens":{"CHAR":746.903}},{"date":1726185600,"tokens":{"CHAR":746.903}},{"date":1726272000,"tokens":{"CHAR":746.903}},{"date":1726358400,"tokens":{"CHAR":746.903}},{"date":1726444800,"tokens":{"CHAR":746.903}},{"date":1726531200,"tokens":{"CHAR":746.903}},{"date":1726617600,"tokens":{"CHAR":746.903}},{"date":1726704000,"tokens":{"CHAR":746.903}},{"date":1726790400,"tokens":{"CHAR":746.903}},{"date":1726876800,"tokens":{"CHAR":746.903}},{"date":1726963200,"tokens":{"CHAR":746.903}},{"date":1727049600,"tokens":{"CHAR":746.903}},{"date":1727136000,"tokens":{"CHAR":746.903}},{"date":1727222400,"tokens":{"CHAR":746.903}},{"date":1727308800,"tokens":{"CHAR":746.903}},{"date":1727395200,"tokens":{"CHAR":746.903}},{"date":1727481600,"tokens":{"CHAR":746.903}},{"date":1727568000,"tokens":{"CHAR":746.903}},{"date":1727654400,"tokens":{"CHAR":746.903}},{"date":1727740800,"tokens":{"CHAR":746.903}},{"date":1727827200,"tokens":{"CHAR":747.08588}},{"date":1727913600,"tokens":{"CHAR":747.08588}},{"date":1728000000,"tokens":{"CHAR":747.08588}},{"date":1728086400,"tokens":{"CHAR":747.08588}},{"date":1728172800,"tokens":{"CHAR":747.08588}},{"date":1728259200,"tokens":{"CHAR":747.08588}},{"date":1728345600,"tokens":{"CHAR":747.08588}},{"date":1728432000,"tokens":{"CHAR":753.56874}},{"date":1728518400,"tokens":{"CHAR":760.88221}},{"date":1728604800,"tokens":{"CHAR":760.88221}},{"date":1728691200,"tokens":{"CHAR":768.09702}},{"date":1728777600,"tokens":{"CHAR":771.6616}},{"date":1728864000,"tokens":{"CHAR":771.6616}},{"date":1728950400,"tokens":{"CHAR":767.96581}},{"date":1729036800,"tokens":{"CHAR":767.96581}},{"date":1729123200,"tokens":{"CHAR":767.96581}},{"date":1729209600,"tokens":{"CHAR":769.75307}},{"date":1729296000,"tokens":{"CHAR":775.07017}},{"date":1729382400,"tokens":{"CHAR":776.83064}},{"date":1729468800,"tokens":{"CHAR":785.33638}},{"date":1729555200,"tokens":{"CHAR":797.90218}},{"date":1729641600,"tokens":{"CHAR":796.09957}},{"date":1729728000,"tokens":{"CHAR":794.58704}},{"date":1729814400,"tokens":{"CHAR":792.77069}},{"date":1729900800,"tokens":{"CHAR":792.77069}},{"date":1729987200,"tokens":{"CHAR":789.1232}},{"date":1730073600,"tokens":{"CHAR":787.36138}},{"date":1730160000,"tokens":{"CHAR":785.76285}},{"date":1730246400,"tokens":{"CHAR":785.76285}},{"date":1730332800,"tokens":{"CHAR":785.76285}},{"date":1730419200,"tokens":{"CHAR":779.16708}},{"date":1730505600,"tokens":{"CHAR":779.16708}},{"date":1730592000,"tokens":{"CHAR":779.16708}},{"date":1730678400,"tokens":{"CHAR":779.16708}},{"date":1730764800,"tokens":{"CHAR":777.35158}},{"date":1730851200,"tokens":{"CHAR":777.35158}},{"date":1730937600,"tokens":{"CHAR":780.20516}},{"date":1731024000,"tokens":{"CHAR":781.65424}},{"date":1731110400,"tokens":{"CHAR":781.65424}},{"date":1731196800,"tokens":{"CHAR":784.90565}},{"date":1731283200,"tokens":{"CHAR":788.40878}},{"date":1731369600,"tokens":{"CHAR":788.40878}},{"date":1731456000,"tokens":{"CHAR":788.40878}},{"date":1731542400,"tokens":{"CHAR":797.06746}},{"date":1731628800,"tokens":{"CHAR":783.71511}},{"date":1731715200,"tokens":{"CHAR":777.19876}},{"date":1731801600,"tokens":{"CHAR":777.19876}},{"date":1731888000,"tokens":{"CHAR":777.19876}},{"date":1731974400,"tokens":{"CHAR":777.19876}},{"date":1732060800,"tokens":{"CHAR":776.30309}},{"date":1732147200,"tokens":{"CHAR":776.30309}},{"date":1732233600,"tokens":{"CHAR":770.55388}},{"date":1732320000,"tokens":{"CHAR":770.55388}},{"date":1732406400,"tokens":{"CHAR":770.55388}},{"date":1732492800,"tokens":{"CHAR":770.55388}},{"date":1732579200,"tokens":{"CHAR":767.87758}},{"date":1732665600,"tokens":{"CHAR":764.70661}},{"date":1732752000,"tokens":{"CHAR":762.8978}},{"date":1732838400,"tokens":{"CHAR":759.10187}},{"date":1732924800,"tokens":{"CHAR":758.84794}},{"date":1733011200,"tokens":{"CHAR":754.48006}},{"date":1733097600,"tokens":{"CHAR":754.48006}},{"date":1733184000,"tokens":{"CHAR":751.78945}},{"date":1733270400,"tokens":{"CHAR":751.78945}},{"date":1733356800,"tokens":{"CHAR":751.78945}},{"date":1733443200,"tokens":{"CHAR":752.99701}},{"date":1733529600,"tokens":{"CHAR":752.99701}},{"date":1733616000,"tokens":{"CHAR":752.99701}},{"date":1733702400,"tokens":{"CHAR":752.89701}},{"date":1733788800,"tokens":{"CHAR":748.30972}},{"date":1733875200,"tokens":{"CHAR":748.30972}},{"date":1733961600,"tokens":{"CHAR":748.30972}},{"date":1734048000,"tokens":{"CHAR":748.30972}},{"date":1734134400,"tokens":{"CHAR":748.30972}},{"date":1734220800,"tokens":{"CHAR":748.30972}},{"date":1734307200,"tokens":{"CHAR":748.30972}},{"date":1734393600,"tokens":{"CHAR":748.30972}},{"date":1734480000,"tokens":{"CHAR":748.30972}},{"date":1734566400,"tokens":{"CHAR":748.30972}},{"date":1734652800,"tokens":{"CHAR":738.87574}},{"date":1734739200,"tokens":{"CHAR":731.78221}},{"date":1734825600,"tokens":{"CHAR":731.78221}},{"date":1734912000,"tokens":{"CHAR":731.78221}},{"date":1734998400,"tokens":{"CHAR":731.78221}},{"date":1735084800,"tokens":{"CHAR":731.78221}},{"date":1735171200,"tokens":{"CHAR":733.52975}},{"date":1735257600,"tokens":{"CHAR":731.33175}},{"date":1735344000,"tokens":{"CHAR":725.7298}},{"date":1735430400,"tokens":{"CHAR":723.93128}},{"date":1735516800,"tokens":{"CHAR":723.93128}},{"date":1735603200,"tokens":{"CHAR":722.11909}},{"date":1735689600,"tokens":{"CHAR":722.11909}},{"date":1735776000,"tokens":{"CHAR":718.48441}},{"date":1735862400,"tokens":{"CHAR":711.12345}},{"date":1735948800,"tokens":{"CHAR":707.00401}},{"date":1736035200,"tokens":{"CHAR":707.00401}},{"date":1736121600,"tokens":{"CHAR":707.00401}},{"date":1736208000,"tokens":{"CHAR":707.00401}},{"date":1736294400,"tokens":{"CHAR":707.00401}},{"date":1736380800,"tokens":{"CHAR":707.00401}},{"date":1736467200,"tokens":{"CHAR":704.57401}},{"date":1736553600,"tokens":{"CHAR":702.45325}},{"date":1736640000,"tokens":{"CHAR":702.45325}},{"date":1736726400,"tokens":{"CHAR":702.45325}},{"date":1736812800,"tokens":{"CHAR":702.45325}},{"date":1736899200,"tokens":{"CHAR":702.45325}},{"date":1736985600,"tokens":{"CHAR":702.45325}},{"date":1737072000,"tokens":{"CHAR":702.45325}},{"date":1737158400,"tokens":{"CHAR":702.45325}},{"date":1737244800,"tokens":{"CHAR":702.45325}},{"date":1737331200,"tokens":{"CHAR":702.45325}},{"date":1737417600,"tokens":{"CHAR":702.45325}},{"date":1737504000,"tokens":{"CHAR":692.79051}},{"date":1737590400,"tokens":{"CHAR":692.79051}},{"date":1737676800,"tokens":{"CHAR":690.87101}},{"date":1737763200,"tokens":{"CHAR":690.87101}},{"date":1737849600,"tokens":{"CHAR":690.87101}},{"date":1737936000,"tokens":{"CHAR":690.87101}},{"date":1738022400,"tokens":{"CHAR":688.04581}},{"date":1738108800,"tokens":{"CHAR":688.04581}},{"date":1738195200,"tokens":{"CHAR":685.23901}},{"date":1738281600,"tokens":{"CHAR":685.23901}},{"date":1738368000,"tokens":{"CHAR":685.23901}},{"date":1738454400,"tokens":{"CHAR":685.23901}},{"date":1738540800,"tokens":{"CHAR":681.20664}},{"date":1738627200,"tokens":{"CHAR":676.54649}},{"date":1738713600,"tokens":{"CHAR":676.52649}},{"date":1738800000,"tokens":{"CHAR":676.46649}},{"date":1738886400,"tokens":{"CHAR":676.46649}},{"date":1738972800,"tokens":{"CHAR":676.44536}},{"date":1739059200,"tokens":{"CHAR":676.44536}},{"date":1739145600,"tokens":{"CHAR":676.44536}},{"date":1739232000,"tokens":{"CHAR":676.44536}},{"date":1739318400,"tokens":{"CHAR":676.44536}},{"date":1739404800,"tokens":{"CHAR":676.44536}},{"date":1739491200,"tokens":{"CHAR":676.44536}},{"date":1739577600,"tokens":{"CHAR":676.44536}},{"date":1739664000,"tokens":{"CHAR":676.44536}},{"date":1739750400,"tokens":{"CHAR":676.44006}},{"date":1739836800,"tokens":{"CHAR":676.44006}},{"date":1739923200,"tokens":{"CHAR":676.44006}},{"date":1740009600,"tokens":{"CHAR":676.44006}},{"date":1740096000,"tokens":{"CHAR":342.94335}},{"date":1740182400,"tokens":{"CHAR":342.94335}},{"date":1740268800,"tokens":{"CHAR":342.94335}},{"date":1740355200,"tokens":{"CHAR":342.94335}},{"date":1740441600,"tokens":{"CHAR":350.90003}},{"date":1740528000,"tokens":{"CHAR":350.90003}},{"date":1740614400,"tokens":{"CHAR":350.90003}},{"date":1740700800,"tokens":{"CHAR":350.90003}},{"date":1740787200,"tokens":{"CHAR":347.25805}},{"date":1740873600,"tokens":{"CHAR":347.26335}},{"date":1740960000,"tokens":{"CHAR":347.26335}},{"date":1741046400,"tokens":{"CHAR":346.46335}},{"date":1741132800,"tokens":{"CHAR":343.00804}},{"date":1741219200,"tokens":{"CHAR":343.00804}},{"date":1741305600,"tokens":{"CHAR":343.00804}},{"date":1741392000,"tokens":{"CHAR":343.00804}},{"date":1741478400,"tokens":{"CHAR":343.00804}},{"date":1741564800,"tokens":{"CHAR":343.00804}},{"date":1741651200,"tokens":{"CHAR":338.45609}},{"date":1741737600,"tokens":{"CHAR":338.44509}},{"date":1741824000,"tokens":{"CHAR":337.09445}},{"date":1741910400,"tokens":{"CHAR":335.6423}},{"date":1741996800,"tokens":{"CHAR":335.6423}},{"date":1742083200,"tokens":{"CHAR":335.6423}},{"date":1742169600,"tokens":{"CHAR":335.6373}},{"date":1742256000,"tokens":{"CHAR":335.6373}},{"date":1742342400,"tokens":{"CHAR":335.6373}},{"date":1742428800,"tokens":{"CHAR":335.6373}},{"date":1742515200,"tokens":{"CHAR":335.6373}},{"date":1742601600,"tokens":{"CHAR":335.6373}},{"date":1742688000,"tokens":{"CHAR":335.6373}},{"date":1742774400,"tokens":{"CHAR":335.6373}},{"date":1742860800,"tokens":{"CHAR":335.6373}},{"date":1742947200,"tokens":{"CHAR":335.6373}},{"date":1743033600,"tokens":{"CHAR":335.6373}},{"date":1743120000,"tokens":{"CHAR":335.6373}},{"date":1743206400,"tokens":{"CHAR":335.6373}},{"date":1743292800,"tokens":{"CHAR":334.63167}},{"date":1743379200,"tokens":{"CHAR":334.63167}},{"date":1743465600,"tokens":{"CHAR":334.63667}},{"date":1743552000,"tokens":{"CHAR":334.63667}},{"date":1743638400,"tokens":{"CHAR":334.63667}},{"date":1743724800,"tokens":{"CHAR":334.63667}},{"date":1743811200,"tokens":{"CHAR":334.63667}},{"date":1743897600,"tokens":{"CHAR":334.63667}},{"date":1743984000,"tokens":{"CHAR":337.40905}},{"date":1744070400,"tokens":{"CHAR":337.40905}},{"date":1744156800,"tokens":{"CHAR":337.40905}},{"date":1744243200,"tokens":{"CHAR":337.40905}},{"date":1744329600,"tokens":{"CHAR":337.40905}},{"date":1744416000,"tokens":{"CHAR":337.40905}},{"date":1744502400,"tokens":{"CHAR":337.40905}},{"date":1744588800,"tokens":{"CHAR":337.40905}},{"date":1744675200,"tokens":{"CHAR":337.40905}},{"date":1744761600,"tokens":{"CHAR":337.40905}},{"date":1744848000,"tokens":{"CHAR":337.40905}},{"date":1744934400,"tokens":{"CHAR":337.40905}},{"date":1745020800,"tokens":{"CHAR":337.40905}},{"date":1745107200,"tokens":{"CHAR":337.40905}},{"date":1745193600,"tokens":{"CHAR":337.40905}},{"date":1745280000,"tokens":{"CHAR":337.40905}},{"date":1745366400,"tokens":{"CHAR":337.40905}},{"date":1745452800,"tokens":{"CHAR":337.40905}},{"date":1745539200,"tokens":{"CHAR":337.40905}},{"date":1745625600,"tokens":{"CHAR":337.40905}},{"date":1745712000,"tokens":{"CHAR":337.40905}},{"date":1745798400,"tokens":{"CHAR":337.40905}},{"date":1745884800,"tokens":{"CHAR":337.40905}},{"date":1745971200,"tokens":{"CHAR":337.40905}},{"date":1746057600,"tokens":{"CHAR":337.40905}},{"date":1746144000,"tokens":{"CHAR":331.60787}},{"date":1746230400,"tokens":{"CHAR":331.60787}},{"date":1746316800,"tokens":{"CHAR":331.60787}},{"date":1746403200,"tokens":{"CHAR":331.60787}},{"date":1746489600,"tokens":{"CHAR":330.70365}},{"date":1746576000,"tokens":{"CHAR":328.55821}},{"date":1746662400,"tokens":{"CHAR":327.10357}},{"date":1746748800,"tokens":{"CHAR":327.10357}},{"date":1746835200,"tokens":{"CHAR":324.96342}},{"date":1746921600,"tokens":{"CHAR":324.96342}},{"date":1747008000,"tokens":{"CHAR":319.01792}},{"date":1747094400,"tokens":{"CHAR":319.01792}},{"date":1747180800,"tokens":{"CHAR":319.01792}},{"date":1747267200,"tokens":{"CHAR":319.01792}},{"date":1747353600,"tokens":{"CHAR":319.01792}},{"date":1747440000,"tokens":{"CHAR":319.01792}},{"date":1747526400,"tokens":{"CHAR":319.01792}},{"date":1747612800,"tokens":{"CHAR":319.01792}},{"date":1747699200,"tokens":{"CHAR":319.01792}},{"date":1747785600,"tokens":{"CHAR":319.01792}},{"date":1747872000,"tokens":{"CHAR":319.01792}},{"date":1747958400,"tokens":{"CHAR":319.01792}},{"date":1748044800,"tokens":{"CHAR":319.01792}},{"date":1748131200,"tokens":{"CHAR":319.01792}},{"date":1748217600,"tokens":{"CHAR":319.01792}},{"date":1748304000,"tokens":{"CHAR":319.01792}},{"date":1748390400,"tokens":{"CHAR":319.01792}},{"date":1748476800,"tokens":{"CHAR":319.01792}},{"date":1748563200,"tokens":{"CHAR":319.01792}},{"date":1748649600,"tokens":{"CHAR":319.01792}},{"date":1748736000,"tokens":{"CHAR":319.01792}},{"date":1748822400,"tokens":{"CHAR":319.01792}},{"date":1748908800,"tokens":{"CHAR":319.01792}},{"date":1748995200,"tokens":{"CHAR":330.96392}},{"date":1749081600,"tokens":{"CHAR":339.25092}},{"date":1749168000,"tokens":{"CHAR":344.02792}},{"date":1749254400,"tokens":{"CHAR":344.02792}},{"date":1749340800,"tokens":{"CHAR":350.47012}},{"date":1749427200,"tokens":{"CHAR":354.48452}},{"date":1749513600,"tokens":{"CHAR":356.48152}},{"date":1749600000,"tokens":{"CHAR":360.44852}},{"date":1749686400,"tokens":{"CHAR":362.42052}},{"date":1749772800,"tokens":{"CHAR":367.04272}},{"date":1749859200,"tokens":{"CHAR":367.04272}},{"date":1749945600,"tokens":{"CHAR":367.04272}},{"date":1750032000,"tokens":{"CHAR":367.04272}},{"date":1750118400,"tokens":{"CHAR":367.04272}},{"date":1750204800,"tokens":{"CHAR":367.04272}},{"date":1750291200,"tokens":{"CHAR":367.04272}},{"date":1750377600,"tokens":{"CHAR":367.04272}},{"date":1750464000,"tokens":{"CHAR":367.04272}},{"date":1750550400,"tokens":{"CHAR":367.04272}},{"date":1750636800,"tokens":{"CHAR":367.04272}},{"date":1750723200,"tokens":{"CHAR":367.04272}},{"date":1750809600,"tokens":{"CHAR":367.04272}},{"date":1750896000,"tokens":{"CHAR":367.04272}},{"date":1750982400,"tokens":{"CHAR":367.04272}},{"date":1751068800,"tokens":{"CHAR":367.03272}},{"date":1751155200,"tokens":{"CHAR":367.03272}},{"date":1751241600,"tokens":{"CHAR":367.03272}},{"date":1751328000,"tokens":{"CHAR":367.03272}},{"date":1751414400,"tokens":{"CHAR":367.03272}},{"date":1751500800,"tokens":{"CHAR":367.03272}},{"date":1751587200,"tokens":{"CHAR":367.03272}},{"date":1751673600,"tokens":{"CHAR":367.03272}},{"date":1751760000,"tokens":{"CHAR":367.03272}},{"date":1751846400,"tokens":{"CHAR":367.03272}},{"date":1751932800,"tokens":{"CHAR":367.03272}},{"date":1752019200,"tokens":{"CHAR":367.03272}},{"date":1752105600,"tokens":{"CHAR":367.03272}},{"date":1752192000,"tokens":{"CHAR":372.18281}},{"date":1752278400,"tokens":{"CHAR":374.77902}},{"date":1752364800,"tokens":{"CHAR":374.77902}},{"date":1752451200,"tokens":{"CHAR":374.77902}},{"date":1752537600,"tokens":{"CHAR":374.77902}},{"date":1752624000,"tokens":{"CHAR":374.77902}},{"date":1752710400,"tokens":{"CHAR":374.77902}},{"date":1752796800,"tokens":{"CHAR":374.77902}},{"date":1752883200,"tokens":{"CHAR":374.77902}},{"date":1752969600,"tokens":{"CHAR":374.77902}},{"date":1753056000,"tokens":{"CHAR":374.77902}},{"date":1753142400,"tokens":{"CHAR":374.77902}},{"date":1753228800,"tokens":{"CHAR":372.93639}},{"date":1753315200,"tokens":{"CHAR":372.93639}},{"date":1753401600,"tokens":{"CHAR":372.93639}},{"date":1753488000,"tokens":{"CHAR":372.93639}},{"date":1753574400,"tokens":{"CHAR":372.93639}},{"date":1753660800,"tokens":{"CHAR":372.93639}},{"date":1753747200,"tokens":{"CHAR":372.93639}},{"date":1753833600,"tokens":{"CHAR":372.93639}},{"date":1753920000,"tokens":{"CHAR":372.93639}},{"date":1754006400,"tokens":{"CHAR":372.93639}},{"date":1754092800,"tokens":{"CHAR":372.93639}},{"date":1754179200,"tokens":{"CHAR":372.93639}},{"date":1754265600,"tokens":{"CHAR":372.93639}},{"date":1754352000,"tokens":{"CHAR":372.93639}},{"date":1754438400,"tokens":{"CHAR":372.93639}},{"date":1754524800,"tokens":{"CHAR":372.93639}},{"date":1754611200,"tokens":{"CHAR":372.93639}},{"date":1754697600,"tokens":{"CHAR":372.93639}},{"date":1754784000,"tokens":{"CHAR":372.93639}},{"date":1754870400,"tokens":{"CHAR":372.93639}},{"date":1754956800,"tokens":{"CHAR":372.93639}},{"date":1755043200,"tokens":{"CHAR":372.93639}},{"date":1755129600,"tokens":{"CHAR":372.93639}},{"date":1755216000,"tokens":{"CHAR":372.93639}},{"date":1755302400,"tokens":{"CHAR":372.93639}},{"date":1755388800,"tokens":{"CHAR":372.93639}},{"date":1755475200,"tokens":{"CHAR":372.93639}},{"date":1755561600,"tokens":{"CHAR":372.93639}},{"date":1755648000,"tokens":{"CHAR":372.93639}},{"date":1755734400,"tokens":{"CHAR":372.93639}},{"date":1755820800,"tokens":{"CHAR":372.93639}},{"date":1755907200,"tokens":{"CHAR":372.93639}},{"date":1755993600,"tokens":{"CHAR":372.93639}},{"date":1756080000,"tokens":{"CHAR":372.93639}},{"date":1756166400,"tokens":{"CHAR":372.93639}},{"date":1756252800,"tokens":{"CHAR":372.93639}},{"date":1756339200,"tokens":{"CHAR":361.60639}},{"date":1756425600,"tokens":{"CHAR":361.60639}},{"date":1756512000,"tokens":{"CHAR":361.60639}},{"date":1756598400,"tokens":{"CHAR":361.60639}},{"date":1756684800,"tokens":{"CHAR":361.60639}},{"date":1756771200,"tokens":{"CHAR":361.60639}},{"date":1756857600,"tokens":{"CHAR":361.60639}},{"date":1756944000,"tokens":{"CHAR":361.60639}},{"date":1757030400,"tokens":{"CHAR":361.60639}},{"date":1757116800,"tokens":{"CHAR":361.60639}},{"date":1757203200,"tokens":{"CHAR":361.60639}},{"date":1757289600,"tokens":{"CHAR":361.60639}},{"date":1757376000,"tokens":{"CHAR":361.60639}},{"date":1757462400,"tokens":{"CHAR":361.60639}},{"date":1757548800,"tokens":{"CHAR":361.60639}},{"date":1757635200,"tokens":{"CHAR":393.18339}},{"date":1757721600,"tokens":{"CHAR":393.18339}},{"date":1757808000,"tokens":{"CHAR":393.18339}},{"date":1757894400,"tokens":{"CHAR":393.18339}},{"date":1757980800,"tokens":{"CHAR":393.18339}},{"date":1758067200,"tokens":{"CHAR":393.18339}},{"date":1758153600,"tokens":{"CHAR":393.18339}},{"date":1758240000,"tokens":{"CHAR":393.18339}},{"date":1758326400,"tokens":{"CHAR":393.18339}},{"date":1758412800,"tokens":{"CHAR":393.18339}},{"date":1758499200,"tokens":{"CHAR":393.18339}},{"date":1758585600,"tokens":{"CHAR":393.18339}},{"date":1758672000,"tokens":{"CHAR":393.18339}},{"date":1758758400,"tokens":{"CHAR":393.18339}},{"date":1758844800,"tokens":{"CHAR":393.18339}},{"date":1758931200,"tokens":{"CHAR":393.18339}},{"date":1759017600,"tokens":{"CHAR":393.18339}},{"date":1759104000,"tokens":{"CHAR":393.18339}},{"date":1759190400,"tokens":{"CHAR":366.18339}},{"date":1759276800,"tokens":{"CHAR":366.18339}},{"date":1759363200,"tokens":{"CHAR":366.18339}},{"date":1759449600,"tokens":{"CHAR":366.18339}},{"date":1759536000,"tokens":{"CHAR":366.18339}},{"date":1759622400,"tokens":{"CHAR":366.18339}},{"date":1759708800,"tokens":{"CHAR":366.18339}},{"date":1759795200,"tokens":{"CHAR":366.18339}},{"date":1759881600,"tokens":{"CHAR":366.18339}},{"date":1759968000,"tokens":{"CHAR":366.18339}},{"date":1760054400,"tokens":{"CHAR":366.16239}},{"date":1760140800,"tokens":{"CHAR":366.16239}},{"date":1760227200,"tokens":{"CHAR":366.16239}},{"date":1760313600,"tokens":{"CHAR":366.16239}},{"date":1760400000,"tokens":{"CHAR":366.51867}},{"date":1760486400,"tokens":{"CHAR":366.87687}},{"date":1760572800,"tokens":{"CHAR":367.22811}},{"date":1760659200,"tokens":{"CHAR":367.22811}},{"date":1760745600,"tokens":{"CHAR":367.5063}},{"date":1760832000,"tokens":{"CHAR":367.5063}},{"date":1760918400,"tokens":{"CHAR":367.5063}},{"date":1761004800,"tokens":{"CHAR":367.85166}},{"date":1761091200,"tokens":{"CHAR":367.85166}},{"date":1761177600,"tokens":{"CHAR":367.85166}},{"date":1761264000,"tokens":{"CHAR":367.85166}},{"date":1761350400,"tokens":{"CHAR":367.85166}},{"date":1761436800,"tokens":{"CHAR":367.85166}},{"date":1761523200,"tokens":{"CHAR":367.85166}},{"date":1761609600,"tokens":{"CHAR":367.85166}},{"date":1761696000,"tokens":{"CHAR":367.85166}},{"date":1761782400,"tokens":{"CHAR":367.85166}},{"date":1761868800,"tokens":{"CHAR":367.85166}},{"date":1761955200,"tokens":{"CHAR":367.85166}},{"date":1762041600,"tokens":{"CHAR":367.85166}},{"date":1762128000,"tokens":{"CHAR":367.85166}},{"date":1762214400,"tokens":{"CHAR":367.85166}},{"date":1762300800,"tokens":{"CHAR":367.99517}},{"date":1762387200,"tokens":{"CHAR":369.09533}},{"date":1762473600,"tokens":{"CHAR":369.09533}},{"date":1762560000,"tokens":{"CHAR":369.09533}},{"date":1762646400,"tokens":{"CHAR":369.09533}},{"date":1762732800,"tokens":{"CHAR":369.44239}},{"date":1762819200,"tokens":{"CHAR":369.44239}},{"date":1762905600,"tokens":{"CHAR":369.44239}},{"date":1762992000,"tokens":{"CHAR":369.4361}},{"date":1763078400,"tokens":{"CHAR":369.4361}},{"date":1763164800,"tokens":{"CHAR":369.4361}},{"date":1763251200,"tokens":{"CHAR":369.4361}},{"date":1763337600,"tokens":{"CHAR":369.4361}},{"date":1763424000,"tokens":{"CHAR":369.4361}},{"date":1763510400,"tokens":{"CHAR":370.14368}},{"date":1763596800,"tokens":{"CHAR":370.14368}},{"date":1763683200,"tokens":{"CHAR":370.14368}},{"date":1763769600,"tokens":{"CHAR":370.14368}},{"date":1763856000,"tokens":{"CHAR":370.14368}},{"date":1763942400,"tokens":{"CHAR":370.14368}},{"date":1764028800,"tokens":{"CHAR":370.14368}},{"date":1764115200,"tokens":{"CHAR":370.14368}},{"date":1764201600,"tokens":{"CHAR":370.14368}},{"date":1764288000,"tokens":{"CHAR":370.14368}},{"date":1764374400,"tokens":{"CHAR":370.14368}},{"date":1764460800,"tokens":{"CHAR":370.14368}},{"date":1764547200,"tokens":{"CHAR":370.14368}},{"date":1764633600,"tokens":{"CHAR":370.50976}},{"date":1764720000,"tokens":{"CHAR":370.50976}},{"date":1764806400,"tokens":{"CHAR":370.50976}},{"date":1764892800,"tokens":{"CHAR":370.50976}},{"date":1764979200,"tokens":{"CHAR":370.50976}},{"date":1765065600,"tokens":{"CHAR":370.50976}},{"date":1765152000,"tokens":{"CHAR":370.50976}},{"date":1765238400,"tokens":{"CHAR":370.50976}},{"date":1765324800,"tokens":{"CHAR":370.50976}},{"date":1765411200,"tokens":{"CHAR":370.50976}},{"date":1765497600,"tokens":{"CHAR":370.50976}},{"date":1765584000,"tokens":{"CHAR":370.50976}},{"date":1765670400,"tokens":{"CHAR":370.50976}},{"date":1765756800,"tokens":{"CHAR":370.50976}},{"date":1765843200,"tokens":{"CHAR":370.50976}},{"date":1765929600,"tokens":{"CHAR":370.50976}},{"date":1766016000,"tokens":{"CHAR":370.50976}},{"date":1766102400,"tokens":{"CHAR":370.50976}},{"date":1766188800,"tokens":{"CHAR":370.50976}},{"date":1766275200,"tokens":{"CHAR":370.50976}},{"date":1766361600,"tokens":{"CHAR":370.50976}},{"date":1766448000,"tokens":{"CHAR":370.50976}},{"date":1766534400,"tokens":{"CHAR":370.50976}},{"date":1766620800,"tokens":{"CHAR":370.50976}},{"date":1766707200,"tokens":{"CHAR":370.50976}},{"date":1766793600,"tokens":{"CHAR":370.50976}},{"date":1766880000,"tokens":{"CHAR":370.50976}},{"date":1766966400,"tokens":{"CHAR":370.50976}},{"date":1767052800,"tokens":{"CHAR":370.50976}},{"date":1767139200,"tokens":{"CHAR":370.50976}},{"date":1767225600,"tokens":{"CHAR":370.50976}},{"date":1767312000,"tokens":{"CHAR":370.50976}},{"date":1767398400,"tokens":{"CHAR":370.50976}},{"date":1767484800,"tokens":{"CHAR":370.50976}},{"date":1767571200,"tokens":{"CHAR":370.50976}},{"date":1767657600,"tokens":{"CHAR":370.50976}},{"date":1767744000,"tokens":{"CHAR":370.50976}},{"date":1767830400,"tokens":{"CHAR":370.50976}},{"date":1767916800,"tokens":{"CHAR":370.50976}},{"date":1768003200,"tokens":{"CHAR":370.50976}},{"date":1768089600,"tokens":{"CHAR":370.50976}},{"date":1768176000,"tokens":{"CHAR":370.50976}},{"date":1768262400,"tokens":{"CHAR":370.50976}},{"date":1768348800,"tokens":{"CHAR":370.50976}},{"date":1768435200,"tokens":{"CHAR":370.50976}},{"date":1768521600,"tokens":{"CHAR":370.50976}},{"date":1768608000,"tokens":{"CHAR":370.50976}},{"date":1768694400,"tokens":{"CHAR":370.37478}},{"date":1768780800,"tokens":{"CHAR":370.37478}},{"date":1768867200,"tokens":{"CHAR":370.37478}},{"date":1768953600,"tokens":{"CHAR":370.37478}},{"date":1769040000,"tokens":{"CHAR":370.37478}},{"date":1769126400,"tokens":{"CHAR":370.37478}},{"date":1769212800,"tokens":{"CHAR":370.37478}},{"date":1769299200,"tokens":{"CHAR":370.37478}},{"date":1769385600,"tokens":{"CHAR":370.37478}},{"date":1769472000,"tokens":{"CHAR":370.37478}},{"date":1769558400,"tokens":{"CHAR":370.37478}},{"date":1769644800,"tokens":{"CHAR":295.37478}},{"date":1769731200,"tokens":{"CHAR":295.37478}},{"date":1769817600,"tokens":{"CHAR":295.37478}},{"date":1769904000,"tokens":{"CHAR":295.37478}},{"date":1769990400,"tokens":{"CHAR":295.37478}},{"date":1770076800,"tokens":{"CHAR":295.37478}},{"date":1770163200,"tokens":{"CHAR":295.37478}},{"date":1770249600,"tokens":{"CHAR":295.37478}},{"date":1770336000,"tokens":{"CHAR":295.37478}},{"date":1770422400,"tokens":{"CHAR":295.37478}},{"date":1770508800,"tokens":{"CHAR":295.37478}},{"date":1770595200,"tokens":{"CHAR":295.53184}},{"date":1770681600,"tokens":{"CHAR":295.53184}},{"date":1770768000,"tokens":{"CHAR":295.53184}},{"date":1770854400,"tokens":{"CHAR":295.53184}},{"date":1770940800,"tokens":{"CHAR":295.53184}},{"date":1771027200,"tokens":{"CHAR":295.53184}},{"date":1771113600,"tokens":{"CHAR":295.53184}},{"date":1771200000,"tokens":{"CHAR":295.53184}},{"date":1771286400,"tokens":{"CHAR":295.53184}},{"date":1771372800,"tokens":{"CHAR":295.53184}},{"date":1771459200,"tokens":{"CHAR":295.53184}},{"date":1771545600,"tokens":{"CHAR":295.53184}},{"date":1771632000,"tokens":{"CHAR":295.53184}},{"date":1771718400,"tokens":{"CHAR":295.53184}},{"date":1771804800,"tokens":{"CHAR":295.53184}},{"date":1771891200,"tokens":{"CHAR":295.53184}},{"date":1771977600,"tokens":{"CHAR":295.53184}},{"date":1772064000,"tokens":{"CHAR":295.53184}},{"date":1772150400,"tokens":{"CHAR":289.53184}},{"date":1772236800,"tokens":{"CHAR":246.75501}},{"date":1772323200,"tokens":{"CHAR":247.53799}},{"date":1772409600,"tokens":{"CHAR":247.53799}},{"date":1772496000,"tokens":{"CHAR":247.67729}},{"date":1772582400,"tokens":{"CHAR":247.67729}},{"date":1772668800,"tokens":{"CHAR":193.34939}},{"date":1772755200,"tokens":{"CHAR":192.34939}},{"date":1772841600,"tokens":{"CHAR":192.45694}},{"date":1772928000,"tokens":{"CHAR":192.56612}},{"date":1773014400,"tokens":{"CHAR":192.56612}},{"date":1773100800,"tokens":{"CHAR":192.56612}},{"date":1773187200,"tokens":{"CHAR":194.34171}},{"date":1773273600,"tokens":{"CHAR":194.34171}},{"date":1773360000,"tokens":{"CHAR":194.34171}},{"date":1773446400,"tokens":{"CHAR":194.34171}},{"date":1773532800,"tokens":{"CHAR":194.34171}},{"date":1773619200,"tokens":{"CHAR":194.34171}},{"date":1773705600,"tokens":{"CHAR":194.34171}},{"date":1773792000,"tokens":{"CHAR":194.34171}},{"date":1773878400,"tokens":{"CHAR":194.34171}},{"date":1773964800,"tokens":{"CHAR":194.34171}},{"date":1774051200,"tokens":{"CHAR":194.34171}},{"date":1774137600,"tokens":{"CHAR":194.34171}},{"date":1774224000,"tokens":{"CHAR":194.34171}},{"date":1774310400,"tokens":{"CHAR":194.45305}},{"date":1774396800,"tokens":{"CHAR":194.45305}},{"date":1774483200,"tokens":{"CHAR":194.68035}},{"date":1774569600,"tokens":{"CHAR":194.68035}},{"date":1774656000,"tokens":{"CHAR":194.79045}},{"date":1774742400,"tokens":{"CHAR":194.79045}},{"date":1774828800,"tokens":{"CHAR":194.79045}},{"date":1774915200,"tokens":{"CHAR":194.79045}},{"date":1775001600,"tokens":{"CHAR":194.79045}},{"date":1775088000,"tokens":{"CHAR":194.79045}},{"date":1775174400,"tokens":{"CHAR":194.79045}},{"date":1775260800,"tokens":{"CHAR":194.79045}},{"date":1775347200,"tokens":{"CHAR":194.79045}},{"date":1775433600,"tokens":{"CHAR":194.79045}},{"date":1775520000,"tokens":{"CHAR":194.79045}},{"date":1775606400,"tokens":{"CHAR":194.79045}},{"date":1775692800,"tokens":{"CHAR":194.79045}},{"date":1775779200,"tokens":{"CHAR":194.79045}},{"date":1775865600,"tokens":{"CHAR":194.79045}},{"date":1775952000,"tokens":{"CHAR":194.79045}},{"date":1776038400,"tokens":{"CHAR":194.79045}},{"date":1776124800,"tokens":{"CHAR":194.79045}},{"date":1776211200,"tokens":{"CHAR":194.79045}},{"date":1776297600,"tokens":{"CHAR":194.79045}},{"date":1776384000,"tokens":{"CHAR":194.79045}},{"date":1776470400,"tokens":{"CHAR":194.79045}},{"date":1776556800,"tokens":{"CHAR":194.79045}},{"date":1776643200,"tokens":{"CHAR":194.79045}},{"date":1776729600,"tokens":{"CHAR":194.79045}},{"date":1776816000,"tokens":{"CHAR":194.79045}},{"date":1776902400,"tokens":{"CHAR":194.79045}},{"date":1776988800,"tokens":{"CHAR":194.79045}},{"date":1777075200,"tokens":{"CHAR":194.79045}},{"date":1777161600,"tokens":{"CHAR":194.79045}},{"date":1777248000,"tokens":{"CHAR":194.79045}},{"date":1777334400,"tokens":{"CHAR":194.79045}},{"date":1777420800,"tokens":{"CHAR":194.79045}},{"date":1777507200,"tokens":{"CHAR":194.79045}},{"date":1777593600,"tokens":{"CHAR":194.79045}},{"date":1777680000,"tokens":{"CHAR":194.79045}},{"date":1777766400,"tokens":{"CHAR":194.79045}},{"date":1777852800,"tokens":{"CHAR":194.79045}},{"date":1777939200,"tokens":{"CHAR":194.79045}},{"date":1778025600,"tokens":{"CHAR":194.79045}},{"date":1778112000,"tokens":{"CHAR":194.79045}},{"date":1778198400,"tokens":{"CHAR":194.79045}},{"date":1778284800,"tokens":{"CHAR":194.79045}},{"date":1778371200,"tokens":{"CHAR":194.79045}},{"date":1778457600,"tokens":{"CHAR":194.90045}},{"date":1778544000,"tokens":{"CHAR":194.90045}},{"date":1778630400,"tokens":{"CHAR":194.90045}},{"date":1778716800,"tokens":{"CHAR":194.90045}},{"date":1778803200,"tokens":{"CHAR":194.90045}},{"date":1778889600,"tokens":{"CHAR":194.90045}},{"date":1778976000,"tokens":{"CHAR":194.90045}},{"date":1779062400,"tokens":{"CHAR":194.90045}},{"date":1779148800,"tokens":{"CHAR":194.90045}},{"date":1779235200,"tokens":{"CHAR":194.90045}},{"date":1779321600,"tokens":{"CHAR":191.90045}},{"date":1779408000,"tokens":{"CHAR":191.90045}},{"date":1779494400,"tokens":{"CHAR":191.90045}},{"date":1779580800,"tokens":{"CHAR":192.07377}},{"date":1779667200,"tokens":{"CHAR":192.07377}},{"date":1779753600,"tokens":{"CHAR":192.07377}},{"date":1779840000,"tokens":{"CHAR":192.07377}},{"date":1779926400,"tokens":{"CHAR":192.07377}},{"date":1780012800,"tokens":{"CHAR":192.07377}},{"date":1780099200,"tokens":{"CHAR":192.07377}},{"date":1780185600,"tokens":{"CHAR":192.07377}},{"date":1780272000,"tokens":{"CHAR":192.07377}},{"date":1780358400,"tokens":{"CHAR":192.19044}},{"date":1780444800,"tokens":{"CHAR":192.19044}},{"date":1780531200,"tokens":{"CHAR":192.19044}},{"date":1780617600,"tokens":{"CHAR":195.19044}},{"date":1780704000,"tokens":{"CHAR":195.19044}},{"date":1780790400,"tokens":{"CHAR":195.30784}},{"date":1780876800,"tokens":{"CHAR":195.30784}},{"date":1780963200,"tokens":{"CHAR":195.30784}},{"date":1781049600,"tokens":{"CHAR":195.30784}},{"date":1781136000,"tokens":{"CHAR":195.30784}},{"date":1781222400,"tokens":{"CHAR":195.30784}},{"date":1781308800,"tokens":{"CHAR":195.30784}},{"date":1781395200,"tokens":{"CHAR":195.42214}},{"date":1781481600,"tokens":{"CHAR":195.42214}},{"date":1781568000,"tokens":{"CHAR":195.42214}},{"date":1781654400,"tokens":{"CHAR":195.42214}},{"date":1781740800,"tokens":{"CHAR":195.42214}},{"date":1781827200,"tokens":{"CHAR":195.42214}},{"date":1781913600,"tokens":{"CHAR":195.42214}},{"date":1782000000,"tokens":{"CHAR":195.53734}},{"date":1782086400,"tokens":{"CHAR":195.53734}},{"date":1782172800,"tokens":{"CHAR":195.65044}},{"date":1782259200,"tokens":{"CHAR":195.76394}},{"date":1782345600,"tokens":{"CHAR":195.76394}},{"date":1782432000,"tokens":{"CHAR":195.76394}},{"date":1782518400,"tokens":{"CHAR":195.87814}},{"date":1782604800,"tokens":{"CHAR":195.87814}},{"date":1782691200,"tokens":{"CHAR":195.77114}},{"date":1782777600,"tokens":{"CHAR":195.77114}},{"date":1782864000,"tokens":{"CHAR":195.88714}},{"date":1782950400,"tokens":{"CHAR":195.88714}},{"date":1783036800,"tokens":{"CHAR":195.88714}},{"date":1783123200,"tokens":{"CHAR":195.88714}},{"date":1783209600,"tokens":{"CHAR":195.88714}},{"date":1783296000,"tokens":{"CHAR":195.88714}},{"date":1783382400,"tokens":{"CHAR":195.88714}},{"date":1783468800,"tokens":{"CHAR":195.88714}},{"date":1783555200,"tokens":{"CHAR":195.88714}},{"date":1783641600,"tokens":{"CHAR":196.00384}},{"date":1783728000,"tokens":{"CHAR":196.00384}},{"date":1783814400,"tokens":{"CHAR":196.00384}},{"date":1783900800,"tokens":{"CHAR":196.00384}},{"date":1783987200,"tokens":{"CHAR":196.00384}},{"date":1784073600,"tokens":{"CHAR":196.00384}},{"date":1784160000,"tokens":{"CHAR":196.00384}},{"date":1784246400,"tokens":{"CHAR":196.00384}},{"date":1784332800,"tokens":{"CHAR":196.00384}},{"date":1784419200,"tokens":{"CHAR":196.00384}},{"date":1784505600,"tokens":{"CHAR":170.00384}},{"date":1784592000,"tokens":{"CHAR":170.10707}},{"date":1784678400,"tokens":{"CHAR":170.10707}},{"date":1784764800,"tokens":{"CHAR":170.10707}},{"date":1784851200,"tokens":{"CHAR":170.10707}},{"date":1784937600,"tokens":{"CHAR":170.10707}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{"CHAR":170.10707}},{"date":1785196800,"tokens":{"CHAR":170.28097}},{"date":1785283200,"tokens":{"CHAR":170.28097}},{"date":1785369600,"tokens":{"CHAR":170.28097}},{"date":1785456000,"tokens":{"CHAR":170.28097}},{"date":1785542400,"tokens":{"CHAR":170.28097}},{"date":1785628800,"tokens":{"CHAR":170.28097}},{"date":1785715200,"tokens":{"CHAR":170.28097}},{"date":1785801600,"tokens":{"CHAR":170.28097}},{"date":1785888000,"tokens":{"CHAR":170.28097}},{"date":1785974400,"tokens":{"CHAR":170.28097}},{"date":1786060800,"tokens":{"CHAR":170.28097}},{"date":1786147200,"tokens":{"CHAR":170.28097}},{"date":1786233600,"tokens":{"CHAR":170.28097}},{"date":1786320000,"tokens":{"CHAR":170.28097}},{"date":1786406400,"tokens":{"CHAR":170.28097}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{"CHAR":170.28097}},{"date":1786665600,"tokens":{"CHAR":170.28097}},{"date":1786752000,"tokens":{"CHAR":170.28097}},{"date":1786838400,"tokens":{"CHAR":170.28097}},{"date":1786924800,"tokens":{"CHAR":170.28097}},{"date":1787011200,"tokens":{"CHAR":172.23797}},{"date":1787097600,"tokens":{"CHAR":172.34528}},{"date":1787184000,"tokens":{"CHAR":172.34528}},{"date":1787270400,"tokens":{"CHAR":172.34528}},{"date":1787356800,"tokens":{"CHAR":172.34528}},{"date":1787443200,"tokens":{"CHAR":172.34528}},{"date":1787529600,"tokens":{"CHAR":172.34528}},{"date":1787616000,"tokens":{"CHAR":172.34528}},{"date":1787702400,"tokens":{"CHAR":172.34528}},{"date":1787788800,"tokens":{"CHAR":172.34528}},{"date":1787875200,"tokens":{"CHAR":172.34528}},{"date":1787961600,"tokens":{"CHAR":172.34528}},{"date":1788048000,"tokens":{"CHAR":172.34527}},{"date":1788134400,"tokens":{"CHAR":172.34527}},{"date":1788220800,"tokens":{"CHAR":172.34527}},{"date":1788307200,"tokens":{"CHAR":172.34527}},{"date":1788393600,"tokens":{"CHAR":172.34527}},{"date":1788480000,"tokens":{"CHAR":172.34527}},{"date":1788566400,"tokens":{"CHAR":172.34527}},{"date":1788652800,"tokens":{"CHAR":171.10722}},{"date":1788739200,"tokens":{"CHAR":171.10722}},{"date":1788825600,"tokens":{"CHAR":171.10722}},{"date":1788912000,"tokens":{"CHAR":171.10722}},{"date":1788998400,"tokens":{"CHAR":171.10722}},{"date":1789084800,"tokens":{"CHAR":171.10722}},{"date":1789171200,"tokens":{"CHAR":171.10722}},{"date":1789257600,"tokens":{"CHAR":171.10722}},{"date":1789344000,"tokens":{"CHAR":171.10722}},{"date":1789430400,"tokens":{"CHAR":171.34422}},{"date":1789516800,"tokens":{"CHAR":171.34422}},{"date":1789603200,"tokens":{"CHAR":171.34422}},{"date":1789689600,"tokens":{"CHAR":171.34422}},{"date":1789776000,"tokens":{"CHAR":171.34422}},{"date":1789862400,"tokens":{"CHAR":171.34422}},{"date":1789948800,"tokens":{"CHAR":171.34422}},{"date":1790035200,"tokens":{"CHAR":171.34422}},{"date":1790121600,"tokens":{"CHAR":170.34422}},{"date":1790208000,"tokens":{"CHAR":170.34422}},{"date":1790294400,"tokens":{"CHAR":170.34422}},{"date":1790380800,"tokens":{"CHAR":170.34422}},{"date":1790467200,"tokens":{"CHAR":170.34422}},{"date":1790553600,"tokens":{"CHAR":170.34422}},{"date":1790640000,"tokens":{"CHAR":170.34422}},{"date":1790726400,"tokens":{"CHAR":170.34422}},{"date":1790812800,"tokens":{"CHAR":170.34422}},{"date":1790899200,"tokens":{"CHAR":170.34422}},{"date":1790985600,"tokens":{"CHAR":170.34422}},{"date":1791072000,"tokens":{"CHAR":170.34422}},{"date":1791158400,"tokens":{"CHAR":170.34422}},{"date":1791244800,"tokens":{"CHAR":170.34422}},{"date":1791331200,"tokens":{"CHAR":170.34422}},{"date":1791417600,"tokens":{"CHAR":170.45419}},{"date":1791504000,"tokens":{"CHAR":170.45419}},{"date":1791590400,"tokens":{"CHAR":170.45419}},{"date":1791676800,"tokens":{"CHAR":170.45419}},{"date":1791763200,"tokens":{"CHAR":170.45419}},{"date":1791849600,"tokens":{"CHAR":170.45419}},{"date":1791936000,"tokens":{"CHAR":170.45419}},{"date":1792022400,"tokens":{"CHAR":170.45419}},{"date":1792108800,"tokens":{"CHAR":170.45419}},{"date":1792195200,"tokens":{"CHAR":170.45419}},{"date":1792281600,"tokens":{"CHAR":170.45419}},{"date":1792368000,"tokens":{"CHAR":170.5617}},{"date":1792454400,"tokens":{"CHAR":170.5617}},{"date":1792540800,"tokens":{"CHAR":170.5617}},{"date":1792627200,"tokens":{"CHAR":170.5617}},{"date":1792713600,"tokens":{"CHAR":170.5617}},{"date":1792800000,"tokens":{"CHAR":170.5617}},{"date":1792886400,"tokens":{"CHAR":170.5617}},{"date":1792972800,"tokens":{"CHAR":170.5617}},{"date":1793059200,"tokens":{"CHAR":170.5617}},{"date":1793102639,"tokens":{"CHAR":170.5617}}]},"Regen":{"tvl":[{"date":1681689600,"totalLiquidityUSD":388842},{"date":1681776000,"totalLiquidityUSD":404964},{"date":1681862400,"totalLiquidityUSD":404964},{"date":1681948800,"totalLiquidityUSD":396864},{"date":1682035200,"totalLiquidityUSD":392815},{"date":1682121600,"totalLiquidityUSD":382690},{"date":1682208000,"totalLiquidityUSD":382690},{"date":1682294400,"totalLiquidityUSD":380666},{"date":1682380800,"totalLiquidityUSD":374428},{"date":1682467200,"totalLiquidityUSD":372425},{"date":1682553600,"totalLiquidityUSD":376428},{"date":1682640000,"totalLiquidityUSD":381451},{"date":1682726400,"totalLiquidityUSD":365390},{"date":1682812800,"totalLiquidityUSD":361889},{"date":1682899200,"totalLiquidityUSD":357262},{"date":1682985600,"totalLiquidityUSD":344988},{"date":1683072000,"totalLiquidityUSD":351089},{"date":1683158400,"totalLiquidityUSD":355556},{"date":1683244800,"totalLiquidityUSD":347896},{"date":1683331200,"totalLiquidityUSD":353324},{"date":1683417600,"totalLiquidityUSD":344644},{"date":1683504000,"totalLiquidityUSD":346558},{"date":1683590400,"totalLiquidityUSD":335360},{"date":1683676800,"totalLiquidityUSD":331833},{"date":1683763200,"totalLiquidityUSD":335622},{"date":1683849600,"totalLiquidityUSD":334007},{"date":1683936000,"totalLiquidityUSD":320246},{"date":1684022400,"totalLiquidityUSD":322129},{"date":1684108800,"totalLiquidityUSD":324013},{"date":1684195200,"totalLiquidityUSD":318362},{"date":1684281600,"totalLiquidityUSD":318362},{"date":1684368000,"totalLiquidityUSD":327108},{"date":1684454400,"totalLiquidityUSD":328774},{"date":1684540800,"totalLiquidityUSD":338338},{"date":1684627200,"totalLiquidityUSD":342183},{"date":1684713600,"totalLiquidityUSD":337223},{"date":1684800000,"totalLiquidityUSD":337730},{"date":1684886400,"totalLiquidityUSD":337829},{"date":1684972800,"totalLiquidityUSD":339771},{"date":1685059200,"totalLiquidityUSD":338746},{"date":1685145600,"totalLiquidityUSD":334853},{"date":1685232000,"totalLiquidityUSD":333831},{"date":1685318400,"totalLiquidityUSD":331890},{"date":1685404800,"totalLiquidityUSD":329949},{"date":1685491200,"totalLiquidityUSD":318004},{"date":1685577600,"totalLiquidityUSD":309789},{"date":1685664000,"totalLiquidityUSD":311772},{"date":1685750400,"totalLiquidityUSD":321065},{"date":1685836800,"totalLiquidityUSD":320780},{"date":1685923200,"totalLiquidityUSD":318882},{"date":1686009600,"totalLiquidityUSD":313270},{"date":1686096000,"totalLiquidityUSD":308629},{"date":1686182400,"totalLiquidityUSD":306611},{"date":1686268800,"totalLiquidityUSD":312186},{"date":1686355200,"totalLiquidityUSD":312548},{"date":1686441600,"totalLiquidityUSD":304128},{"date":1686528000,"totalLiquidityUSD":309691},{"date":1686614400,"totalLiquidityUSD":303277},{"date":1686700800,"totalLiquidityUSD":301417},{"date":1686787200,"totalLiquidityUSD":299606},{"date":1686873600,"totalLiquidityUSD":293922},{"date":1686960000,"totalLiquidityUSD":308012},{"date":1687046400,"totalLiquidityUSD":306511},{"date":1687132800,"totalLiquidityUSD":300904},{"date":1687219200,"totalLiquidityUSD":302363},{"date":1687305600,"totalLiquidityUSD":311079},{"date":1687392000,"totalLiquidityUSD":310230},{"date":1687478400,"totalLiquidityUSD":309637},{"date":1687564800,"totalLiquidityUSD":311513},{"date":1687651200,"totalLiquidityUSD":309637},{"date":1687737600,"totalLiquidityUSD":310035},{"date":1687824000,"totalLiquidityUSD":314779},{"date":1687910400,"totalLiquidityUSD":314779},{"date":1687996800,"totalLiquidityUSD":301891},{"date":1688083200,"totalLiquidityUSD":298115},{"date":1688169600,"totalLiquidityUSD":304541},{"date":1688256000,"totalLiquidityUSD":306398},{"date":1688342400,"totalLiquidityUSD":310112},{"date":1688428800,"totalLiquidityUSD":318557},{"date":1688515200,"totalLiquidityUSD":311105},{"date":1688601600,"totalLiquidityUSD":308301},{"date":1688688000,"totalLiquidityUSD":304044},{"date":1688774400,"totalLiquidityUSD":304044},{"date":1688860800,"totalLiquidityUSD":307752},{"date":1688947200,"totalLiquidityUSD":304248},{"date":1689033600,"totalLiquidityUSD":310550},{"date":1689120000,"totalLiquidityUSD":314732},{"date":1689206400,"totalLiquidityUSD":313694},{"date":1689292800,"totalLiquidityUSD":325101},{"date":1689379200,"totalLiquidityUSD":323064},{"date":1689465600,"totalLiquidityUSD":321141},{"date":1689552000,"totalLiquidityUSD":315372},{"date":1689638400,"totalLiquidityUSD":323557},{"date":1689724800,"totalLiquidityUSD":321631},{"date":1689811200,"totalLiquidityUSD":319706},{"date":1689897600,"totalLiquidityUSD":322455},{"date":1689984000,"totalLiquidityUSD":328865},{"date":1690070400,"totalLiquidityUSD":321127},{"date":1690156800,"totalLiquidityUSD":324996},{"date":1690243200,"totalLiquidityUSD":308423},{"date":1690329600,"totalLiquidityUSD":314100},{"date":1690416000,"totalLiquidityUSD":311362},{"date":1690502400,"totalLiquidityUSD":313260},{"date":1690588800,"totalLiquidityUSD":311362},{"date":1690675200,"totalLiquidityUSD":305766},{"date":1690761600,"totalLiquidityUSD":308863},{"date":1690848000,"totalLiquidityUSD":308425},{"date":1690934400,"totalLiquidityUSD":308425},{"date":1691020800,"totalLiquidityUSD":304023},{"date":1691107200,"totalLiquidityUSD":303526},{"date":1691193600,"totalLiquidityUSD":290682},{"date":1691280000,"totalLiquidityUSD":292521},{"date":1691366400,"totalLiquidityUSD":298041},{"date":1691452800,"totalLiquidityUSD":294361},{"date":1691539200,"totalLiquidityUSD":289882},{"date":1691625600,"totalLiquidityUSD":285480},{"date":1691712000,"totalLiquidityUSD":286559},{"date":1691798400,"totalLiquidityUSD":290209},{"date":1691884800,"totalLiquidityUSD":282410},{"date":1691971200,"totalLiquidityUSD":287070},{"date":1692057600,"totalLiquidityUSD":290704},{"date":1692144000,"totalLiquidityUSD":284644},{"date":1692230400,"totalLiquidityUSD":279750},{"date":1692316800,"totalLiquidityUSD":281247},{"date":1692403200,"totalLiquidityUSD":281247},{"date":1692489600,"totalLiquidityUSD":283062},{"date":1692576000,"totalLiquidityUSD":281247},{"date":1692662400,"totalLiquidityUSD":271767},{"date":1692748800,"totalLiquidityUSD":275473},{"date":1692835200,"totalLiquidityUSD":279074},{"date":1692921600,"totalLiquidityUSD":19231},{"date":1693008000,"totalLiquidityUSD":267344},{"date":1693094400,"totalLiquidityUSD":268149},{"date":1693180800,"totalLiquidityUSD":16728},{"date":1693267200,"totalLiquidityUSD":270260},{"date":1693353600,"totalLiquidityUSD":272500},{"date":1693440000,"totalLiquidityUSD":268938},{"date":1693526400,"totalLiquidityUSD":262544},{"date":1693612800,"totalLiquidityUSD":254275},{"date":1693699200,"totalLiquidityUSD":257806},{"date":1693785600,"totalLiquidityUSD":259572},{"date":1693872000,"totalLiquidityUSD":259572},{"date":1693958400,"totalLiquidityUSD":265174},{"date":1694044800,"totalLiquidityUSD":254772},{"date":1694131200,"totalLiquidityUSD":255582},{"date":1694217600,"totalLiquidityUSD":251552},{"date":1694304000,"totalLiquidityUSD":250484},{"date":1694390400,"totalLiquidityUSD":247960},{"date":1694476800,"totalLiquidityUSD":245852},{"date":1694563200,"totalLiquidityUSD":247572},{"date":1694649600,"totalLiquidityUSD":251160},{"date":1694736000,"totalLiquidityUSD":246486},{"date":1694822400,"totalLiquidityUSD":248039},{"date":1694908800,"totalLiquidityUSD":242841},{"date":1694995200,"totalLiquidityUSD":237175},{"date":1695081600,"totalLiquidityUSD":245645},{"date":1695168000,"totalLiquidityUSD":240563},{"date":1695254400,"totalLiquidityUSD":243601},{"date":1695340800,"totalLiquidityUSD":234088},{"date":1695427200,"totalLiquidityUSD":236871},{"date":1695513600,"totalLiquidityUSD":238551},{"date":1695600000,"totalLiquidityUSD":235051},{"date":1695686400,"totalLiquidityUSD":237637},{"date":1695772800,"totalLiquidityUSD":229723},{"date":1695859200,"totalLiquidityUSD":231898},{"date":1695945600,"totalLiquidityUSD":231597},{"date":1696032000,"totalLiquidityUSD":231298},{"date":1696118400,"totalLiquidityUSD":231298},{"date":1696204800,"totalLiquidityUSD":239558},{"date":1696291200,"totalLiquidityUSD":228866},{"date":1696377600,"totalLiquidityUSD":224954},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":222116},{"date":1696636800,"totalLiquidityUSD":225233},{"date":1696723200,"totalLiquidityUSD":223601},{"date":1696809600,"totalLiquidityUSD":219075},{"date":1696896000,"totalLiquidityUSD":217779},{"date":1696982400,"totalLiquidityUSD":215419},{"date":1697068800,"totalLiquidityUSD":213854},{"date":1697155200,"totalLiquidityUSD":212394},{"date":1697241600,"totalLiquidityUSD":212243},{"date":1697328000,"totalLiquidityUSD":209076},{"date":1697414400,"totalLiquidityUSD":214029},{"date":1697500800,"totalLiquidityUSD":206025},{"date":1697587200,"totalLiquidityUSD":202879},{"date":1697673600,"totalLiquidityUSD":204117},{"date":1697760000,"totalLiquidityUSD":200352},{"date":1697846400,"totalLiquidityUSD":208446},{"date":1697932800,"totalLiquidityUSD":205912},{"date":1698019200,"totalLiquidityUSD":204628},{"date":1698105600,"totalLiquidityUSD":210603},{"date":1698192000,"totalLiquidityUSD":207911},{"date":1698278400,"totalLiquidityUSD":212710},{"date":1698364800,"totalLiquidityUSD":197415},{"date":1698451200,"totalLiquidityUSD":197111},{"date":1698537600,"totalLiquidityUSD":198663},{"date":1698624000,"totalLiquidityUSD":197111},{"date":1698710400,"totalLiquidityUSD":195559},{"date":1698796800,"totalLiquidityUSD":194007},{"date":1698883200,"totalLiquidityUSD":198663},{"date":1698969600,"totalLiquidityUSD":235743},{"date":1699056000,"totalLiquidityUSD":191060},{"date":1699142400,"totalLiquidityUSD":208009},{"date":1699228800,"totalLiquidityUSD":209550},{"date":1699315200,"totalLiquidityUSD":192601},{"date":1699401600,"totalLiquidityUSD":194142},{"date":1699488000,"totalLiquidityUSD":191060},{"date":1699574400,"totalLiquidityUSD":194142},{"date":1699660800,"totalLiquidityUSD":187742},{"date":1699747200,"totalLiquidityUSD":187439},{"date":1699833600,"totalLiquidityUSD":184391},{"date":1699920000,"totalLiquidityUSD":180121},{"date":1700006400,"totalLiquidityUSD":176445},{"date":1700092800,"totalLiquidityUSD":177953},{"date":1700179200,"totalLiquidityUSD":173429},{"date":1700265600,"totalLiquidityUSD":173429},{"date":1700352000,"totalLiquidityUSD":172917},{"date":1700438400,"totalLiquidityUSD":172917},{"date":1700524800,"totalLiquidityUSD":175924},{"date":1700611200,"totalLiquidityUSD":169910},{"date":1700697600,"totalLiquidityUSD":171413},{"date":1700784000,"totalLiquidityUSD":181939},{"date":1700870400,"totalLiquidityUSD":178931},{"date":1700956800,"totalLiquidityUSD":183442},{"date":1701043200,"totalLiquidityUSD":175924},{"date":1701129600,"totalLiquidityUSD":156678},{"date":1701216000,"totalLiquidityUSD":148791},{"date":1701302400,"totalLiquidityUSD":158933},{"date":1701388800,"totalLiquidityUSD":144338},{"date":1701475200,"totalLiquidityUSD":142991},{"date":1701561600,"totalLiquidityUSD":153069},{"date":1701648000,"totalLiquidityUSD":172917},{"date":1701734400,"totalLiquidityUSD":165399},{"date":1701820800,"totalLiquidityUSD":166902},{"date":1701907200,"totalLiquidityUSD":163895},{"date":1701993600,"totalLiquidityUSD":164647},{"date":1702080000,"totalLiquidityUSD":165399},{"date":1702166400,"totalLiquidityUSD":169910},{"date":1702252800,"totalLiquidityUSD":165098},{"date":1702339200,"totalLiquidityUSD":178931},{"date":1702425600,"totalLiquidityUSD":181939},{"date":1702512000,"totalLiquidityUSD":186450},{"date":1702598400,"totalLiquidityUSD":180575},{"date":1702684800,"totalLiquidityUSD":182092},{"date":1702771200,"totalLiquidityUSD":188162},{"date":1702857600,"totalLiquidityUSD":180765},{"date":1702944000,"totalLiquidityUSD":177004},{"date":1703030400,"totalLiquidityUSD":170715},{"date":1703116800,"totalLiquidityUSD":144988},{"date":1703203200,"totalLiquidityUSD":149523},{"date":1703289600,"totalLiquidityUSD":149213},{"date":1703376000,"totalLiquidityUSD":145409},{"date":1703462400,"totalLiquidityUSD":148812},{"date":1703548800,"totalLiquidityUSD":146278},{"date":1703635200,"totalLiquidityUSD":149996},{"date":1703721600,"totalLiquidityUSD":152110},{"date":1703808000,"totalLiquidityUSD":149433},{"date":1703894400,"totalLiquidityUSD":148684},{"date":1703980800,"totalLiquidityUSD":143600},{"date":1704067200,"totalLiquidityUSD":143044},{"date":1704153600,"totalLiquidityUSD":143655},{"date":1704240000,"totalLiquidityUSD":145620},{"date":1704326400,"totalLiquidityUSD":146820},{"date":1704412800,"totalLiquidityUSD":148812},{"date":1704499200,"totalLiquidityUSD":147381},{"date":1704585600,"totalLiquidityUSD":145561},{"date":1704672000,"totalLiquidityUSD":144751},{"date":1704758400,"totalLiquidityUSD":143193},{"date":1704844800,"totalLiquidityUSD":143845},{"date":1704931200,"totalLiquidityUSD":154875},{"date":1705017600,"totalLiquidityUSD":176872},{"date":1705104000,"totalLiquidityUSD":153346},{"date":1705190400,"totalLiquidityUSD":155086},{"date":1705276800,"totalLiquidityUSD":150006},{"date":1705363200,"totalLiquidityUSD":145255},{"date":1705449600,"totalLiquidityUSD":152329},{"date":1705536000,"totalLiquidityUSD":151110},{"date":1705622400,"totalLiquidityUSD":145503},{"date":1705708800,"totalLiquidityUSD":146742},{"date":1705795200,"totalLiquidityUSD":145507},{"date":1705881600,"totalLiquidityUSD":144337},{"date":1705968000,"totalLiquidityUSD":138663},{"date":1706054400,"totalLiquidityUSD":141875},{"date":1706140800,"totalLiquidityUSD":140598},{"date":1706227200,"totalLiquidityUSD":140071},{"date":1706313600,"totalLiquidityUSD":142198},{"date":1706400000,"totalLiquidityUSD":143224},{"date":1706486400,"totalLiquidityUSD":142897},{"date":1706572800,"totalLiquidityUSD":143109},{"date":1706659200,"totalLiquidityUSD":137402},{"date":1706745600,"totalLiquidityUSD":135581},{"date":1706832000,"totalLiquidityUSD":136976},{"date":1706918400,"totalLiquidityUSD":138445},{"date":1707004800,"totalLiquidityUSD":135936},{"date":1707091200,"totalLiquidityUSD":133924},{"date":1707177600,"totalLiquidityUSD":134941},{"date":1707264000,"totalLiquidityUSD":133963},{"date":1707350400,"totalLiquidityUSD":135510},{"date":1707436800,"totalLiquidityUSD":137108},{"date":1707523200,"totalLiquidityUSD":136697},{"date":1707609600,"totalLiquidityUSD":135083},{"date":1707696000,"totalLiquidityUSD":135733},{"date":1707782400,"totalLiquidityUSD":135740},{"date":1707868800,"totalLiquidityUSD":136860},{"date":1707955200,"totalLiquidityUSD":136202},{"date":1708041600,"totalLiquidityUSD":133643},{"date":1708128000,"totalLiquidityUSD":134740},{"date":1708214400,"totalLiquidityUSD":135469},{"date":1708300800,"totalLiquidityUSD":134312},{"date":1708387200,"totalLiquidityUSD":134191},{"date":1708473600,"totalLiquidityUSD":132449},{"date":1708560000,"totalLiquidityUSD":130246},{"date":1708646400,"totalLiquidityUSD":131331},{"date":1708732800,"totalLiquidityUSD":132902},{"date":1708819200,"totalLiquidityUSD":133306},{"date":1708905600,"totalLiquidityUSD":133431},{"date":1708992000,"totalLiquidityUSD":134513},{"date":1709078400,"totalLiquidityUSD":134162},{"date":1709164800,"totalLiquidityUSD":130855},{"date":1709251200,"totalLiquidityUSD":135943},{"date":1709337600,"totalLiquidityUSD":136598},{"date":1709424000,"totalLiquidityUSD":136504},{"date":1709510400,"totalLiquidityUSD":137578},{"date":1709596800,"totalLiquidityUSD":136806},{"date":1709683200,"totalLiquidityUSD":134463},{"date":1709769600,"totalLiquidityUSD":137118},{"date":1709856000,"totalLiquidityUSD":140429},{"date":1709942400,"totalLiquidityUSD":136491},{"date":1710028800,"totalLiquidityUSD":138872},{"date":1710115200,"totalLiquidityUSD":137636},{"date":1710201600,"totalLiquidityUSD":144299},{"date":1710288000,"totalLiquidityUSD":141887},{"date":1710374400,"totalLiquidityUSD":142312},{"date":1710460800,"totalLiquidityUSD":143493},{"date":1710547200,"totalLiquidityUSD":140712},{"date":1710633600,"totalLiquidityUSD":136247},{"date":1710720000,"totalLiquidityUSD":139081},{"date":1710806400,"totalLiquidityUSD":134483},{"date":1710892800,"totalLiquidityUSD":132367},{"date":1710979200,"totalLiquidityUSD":134540},{"date":1711065600,"totalLiquidityUSD":134545},{"date":1711152000,"totalLiquidityUSD":135599},{"date":1711238400,"totalLiquidityUSD":134954},{"date":1711324800,"totalLiquidityUSD":134956},{"date":1711411200,"totalLiquidityUSD":139690},{"date":1711497600,"totalLiquidityUSD":142172},{"date":1711584000,"totalLiquidityUSD":148671},{"date":1711670400,"totalLiquidityUSD":183219},{"date":1711756800,"totalLiquidityUSD":172160},{"date":1711843200,"totalLiquidityUSD":169242},{"date":1711929600,"totalLiquidityUSD":168735},{"date":1712016000,"totalLiquidityUSD":164931},{"date":1712102400,"totalLiquidityUSD":162960},{"date":1712188800,"totalLiquidityUSD":171613},{"date":1712275200,"totalLiquidityUSD":164403},{"date":1712361600,"totalLiquidityUSD":166357},{"date":1712448000,"totalLiquidityUSD":166357},{"date":1712534400,"totalLiquidityUSD":171270},{"date":1712620800,"totalLiquidityUSD":169843},{"date":1712707200,"totalLiquidityUSD":169323},{"date":1712793600,"totalLiquidityUSD":168809},{"date":1712880000,"totalLiquidityUSD":165873},{"date":1712966400,"totalLiquidityUSD":133121},{"date":1713052800,"totalLiquidityUSD":129563},{"date":1713139200,"totalLiquidityUSD":135558},{"date":1713225600,"totalLiquidityUSD":130856},{"date":1713312000,"totalLiquidityUSD":135636},{"date":1713398400,"totalLiquidityUSD":132931},{"date":1713484800,"totalLiquidityUSD":130097},{"date":1713571200,"totalLiquidityUSD":132006},{"date":1713657600,"totalLiquidityUSD":127055},{"date":1713744000,"totalLiquidityUSD":128077},{"date":1713830400,"totalLiquidityUSD":128363},{"date":1713916800,"totalLiquidityUSD":127929},{"date":1714003200,"totalLiquidityUSD":88617},{"date":1714089600,"totalLiquidityUSD":90327},{"date":1714176000,"totalLiquidityUSD":89952},{"date":1714262400,"totalLiquidityUSD":89755},{"date":1714348800,"totalLiquidityUSD":91682},{"date":1714435200,"totalLiquidityUSD":88611},{"date":1714521600,"totalLiquidityUSD":86834},{"date":1714608000,"totalLiquidityUSD":90064},{"date":1714694400,"totalLiquidityUSD":90549},{"date":1714780800,"totalLiquidityUSD":96681},{"date":1714867200,"totalLiquidityUSD":99368},{"date":1714953600,"totalLiquidityUSD":98551},{"date":1715040000,"totalLiquidityUSD":100170},{"date":1715126400,"totalLiquidityUSD":100404},{"date":1715212800,"totalLiquidityUSD":99392},{"date":1715299200,"totalLiquidityUSD":96800},{"date":1715385600,"totalLiquidityUSD":97680},{"date":1715472000,"totalLiquidityUSD":97140},{"date":1715558400,"totalLiquidityUSD":96129},{"date":1715644800,"totalLiquidityUSD":96841},{"date":1715731200,"totalLiquidityUSD":96460},{"date":1715817600,"totalLiquidityUSD":97875},{"date":1715904000,"totalLiquidityUSD":95691},{"date":1715990400,"totalLiquidityUSD":97516},{"date":1716076800,"totalLiquidityUSD":97642},{"date":1716163200,"totalLiquidityUSD":96655},{"date":1716249600,"totalLiquidityUSD":96434},{"date":1716336000,"totalLiquidityUSD":98130},{"date":1716422400,"totalLiquidityUSD":104541},{"date":1716508800,"totalLiquidityUSD":107276},{"date":1716595200,"totalLiquidityUSD":113221},{"date":1716681600,"totalLiquidityUSD":117487},{"date":1716768000,"totalLiquidityUSD":117920},{"date":1716854400,"totalLiquidityUSD":115256},{"date":1716940800,"totalLiquidityUSD":117690},{"date":1717027200,"totalLiquidityUSD":113091},{"date":1717113600,"totalLiquidityUSD":107596},{"date":1717200000,"totalLiquidityUSD":106014},{"date":1717286400,"totalLiquidityUSD":107306},{"date":1717372800,"totalLiquidityUSD":105372},{"date":1717459200,"totalLiquidityUSD":106478},{"date":1717545600,"totalLiquidityUSD":108894},{"date":1717632000,"totalLiquidityUSD":110281},{"date":1717718400,"totalLiquidityUSD":108763},{"date":1717804800,"totalLiquidityUSD":107691},{"date":1717891200,"totalLiquidityUSD":105518},{"date":1717977600,"totalLiquidityUSD":106604},{"date":1718064000,"totalLiquidityUSD":105245},{"date":1718150400,"totalLiquidityUSD":102210},{"date":1718236800,"totalLiquidityUSD":96911},{"date":1718323200,"totalLiquidityUSD":90675},{"date":1718409600,"totalLiquidityUSD":91398},{"date":1718496000,"totalLiquidityUSD":95275},{"date":1718582400,"totalLiquidityUSD":93869},{"date":1718668800,"totalLiquidityUSD":91046},{"date":1718755200,"totalLiquidityUSD":87684},{"date":1718841600,"totalLiquidityUSD":87790},{"date":1718928000,"totalLiquidityUSD":86328},{"date":1719014400,"totalLiquidityUSD":86591},{"date":1719100800,"totalLiquidityUSD":87004},{"date":1719187200,"totalLiquidityUSD":87228},{"date":1719273600,"totalLiquidityUSD":87419},{"date":1719360000,"totalLiquidityUSD":90418},{"date":1719446400,"totalLiquidityUSD":88503},{"date":1719532800,"totalLiquidityUSD":87952},{"date":1719619200,"totalLiquidityUSD":86929},{"date":1719705600,"totalLiquidityUSD":87578},{"date":1719792000,"totalLiquidityUSD":87009},{"date":1719878400,"totalLiquidityUSD":87988},{"date":1719964800,"totalLiquidityUSD":87377},{"date":1720051200,"totalLiquidityUSD":86628},{"date":1720137600,"totalLiquidityUSD":84572},{"date":1720224000,"totalLiquidityUSD":82684},{"date":1720310400,"totalLiquidityUSD":84599},{"date":1720396800,"totalLiquidityUSD":84220},{"date":1720483200,"totalLiquidityUSD":81877},{"date":1720569600,"totalLiquidityUSD":83641},{"date":1720656000,"totalLiquidityUSD":82881},{"date":1720742400,"totalLiquidityUSD":82152},{"date":1720828800,"totalLiquidityUSD":82140},{"date":1720915200,"totalLiquidityUSD":82551},{"date":1721001600,"totalLiquidityUSD":83372},{"date":1721088000,"totalLiquidityUSD":84435},{"date":1721174400,"totalLiquidityUSD":85072},{"date":1721260800,"totalLiquidityUSD":83481},{"date":1721347200,"totalLiquidityUSD":82594},{"date":1721433600,"totalLiquidityUSD":84730},{"date":1721520000,"totalLiquidityUSD":84218},{"date":1721606400,"totalLiquidityUSD":84488},{"date":1721692800,"totalLiquidityUSD":87716},{"date":1721779200,"totalLiquidityUSD":82460},{"date":1721865600,"totalLiquidityUSD":81149},{"date":1721952000,"totalLiquidityUSD":80294},{"date":1722038400,"totalLiquidityUSD":80017},{"date":1722124800,"totalLiquidityUSD":80449},{"date":1722211200,"totalLiquidityUSD":80188},{"date":1722297600,"totalLiquidityUSD":80439},{"date":1722384000,"totalLiquidityUSD":79000},{"date":1722470400,"totalLiquidityUSD":83273},{"date":1722556800,"totalLiquidityUSD":83026},{"date":1722643200,"totalLiquidityUSD":81431},{"date":1722729600,"totalLiquidityUSD":79844},{"date":1722816000,"totalLiquidityUSD":78570},{"date":1722902400,"totalLiquidityUSD":77196},{"date":1722988800,"totalLiquidityUSD":77264},{"date":1723075200,"totalLiquidityUSD":75699},{"date":1723161600,"totalLiquidityUSD":76687},{"date":1723248000,"totalLiquidityUSD":78068},{"date":1723334400,"totalLiquidityUSD":78180},{"date":1723420800,"totalLiquidityUSD":77732},{"date":1723507200,"totalLiquidityUSD":76402},{"date":1723593600,"totalLiquidityUSD":75607},{"date":1723680000,"totalLiquidityUSD":75799},{"date":1723766400,"totalLiquidityUSD":74136},{"date":1723852800,"totalLiquidityUSD":75351},{"date":1723939200,"totalLiquidityUSD":75844},{"date":1724025600,"totalLiquidityUSD":75801},{"date":1724112000,"totalLiquidityUSD":75417},{"date":1724198400,"totalLiquidityUSD":76539},{"date":1724284800,"totalLiquidityUSD":75754},{"date":1724371200,"totalLiquidityUSD":75639},{"date":1724457600,"totalLiquidityUSD":76836},{"date":1724544000,"totalLiquidityUSD":77552},{"date":1724630400,"totalLiquidityUSD":77642},{"date":1724716800,"totalLiquidityUSD":77277},{"date":1724803200,"totalLiquidityUSD":73800},{"date":1724889600,"totalLiquidityUSD":73844},{"date":1724976000,"totalLiquidityUSD":73495},{"date":1725062400,"totalLiquidityUSD":73813},{"date":1725148800,"totalLiquidityUSD":73482},{"date":1725235200,"totalLiquidityUSD":72899},{"date":1725321600,"totalLiquidityUSD":73349},{"date":1725408000,"totalLiquidityUSD":72253},{"date":1725494400,"totalLiquidityUSD":74216},{"date":1725580800,"totalLiquidityUSD":73432},{"date":1725667200,"totalLiquidityUSD":71415},{"date":1725753600,"totalLiquidityUSD":69657},{"date":1725840000,"totalLiquidityUSD":70300},{"date":1725926400,"totalLiquidityUSD":70986},{"date":1726012800,"totalLiquidityUSD":72409},{"date":1726099200,"totalLiquidityUSD":72155},{"date":1726185600,"totalLiquidityUSD":71543},{"date":1726272000,"totalLiquidityUSD":72375},{"date":1726358400,"totalLiquidityUSD":73231},{"date":1726444800,"totalLiquidityUSD":74460},{"date":1726531200,"totalLiquidityUSD":72964},{"date":1726617600,"totalLiquidityUSD":74079},{"date":1726704000,"totalLiquidityUSD":72650},{"date":1726790400,"totalLiquidityUSD":75478},{"date":1726876800,"totalLiquidityUSD":75645},{"date":1726963200,"totalLiquidityUSD":75899},{"date":1727049600,"totalLiquidityUSD":76337},{"date":1727136000,"totalLiquidityUSD":76923},{"date":1727222400,"totalLiquidityUSD":75945},{"date":1727308800,"totalLiquidityUSD":76269},{"date":1727395200,"totalLiquidityUSD":77205},{"date":1727481600,"totalLiquidityUSD":77087},{"date":1727568000,"totalLiquidityUSD":77570},{"date":1727654400,"totalLiquidityUSD":77845},{"date":1727740800,"totalLiquidityUSD":75603},{"date":1727827200,"totalLiquidityUSD":74465},{"date":1727913600,"totalLiquidityUSD":74409},{"date":1728000000,"totalLiquidityUSD":73783},{"date":1728086400,"totalLiquidityUSD":74797},{"date":1728172800,"totalLiquidityUSD":75452},{"date":1728259200,"totalLiquidityUSD":75526},{"date":1728345600,"totalLiquidityUSD":75322},{"date":1728432000,"totalLiquidityUSD":74394},{"date":1728518400,"totalLiquidityUSD":77064},{"date":1728604800,"totalLiquidityUSD":81956},{"date":1728691200,"totalLiquidityUSD":85284},{"date":1728777600,"totalLiquidityUSD":82936},{"date":1728864000,"totalLiquidityUSD":82625},{"date":1728950400,"totalLiquidityUSD":84398},{"date":1729036800,"totalLiquidityUSD":85864},{"date":1729123200,"totalLiquidityUSD":86585},{"date":1729209600,"totalLiquidityUSD":86038},{"date":1729296000,"totalLiquidityUSD":86001},{"date":1729382400,"totalLiquidityUSD":86405},{"date":1729468800,"totalLiquidityUSD":86111},{"date":1729555200,"totalLiquidityUSD":86513},{"date":1729641600,"totalLiquidityUSD":84161},{"date":1729728000,"totalLiquidityUSD":83640},{"date":1729814400,"totalLiquidityUSD":82257},{"date":1729900800,"totalLiquidityUSD":80879},{"date":1729987200,"totalLiquidityUSD":81201},{"date":1730073600,"totalLiquidityUSD":81760},{"date":1730160000,"totalLiquidityUSD":82184},{"date":1730246400,"totalLiquidityUSD":82642},{"date":1730332800,"totalLiquidityUSD":82295},{"date":1730419200,"totalLiquidityUSD":80881},{"date":1730505600,"totalLiquidityUSD":75192},{"date":1730592000,"totalLiquidityUSD":73835},{"date":1730678400,"totalLiquidityUSD":73576},{"date":1730764800,"totalLiquidityUSD":72905},{"date":1730851200,"totalLiquidityUSD":72889},{"date":1730937600,"totalLiquidityUSD":72900},{"date":1731024000,"totalLiquidityUSD":71920},{"date":1731110400,"totalLiquidityUSD":71623},{"date":1731196800,"totalLiquidityUSD":71916},{"date":1731283200,"totalLiquidityUSD":72153},{"date":1731369600,"totalLiquidityUSD":71371},{"date":1731456000,"totalLiquidityUSD":71604},{"date":1731542400,"totalLiquidityUSD":67058},{"date":1731628800,"totalLiquidityUSD":65624},{"date":1731715200,"totalLiquidityUSD":65400},{"date":1731801600,"totalLiquidityUSD":67212},{"date":1731888000,"totalLiquidityUSD":65105},{"date":1731974400,"totalLiquidityUSD":66226},{"date":1732060800,"totalLiquidityUSD":65596},{"date":1732147200,"totalLiquidityUSD":68569},{"date":1732233600,"totalLiquidityUSD":62505},{"date":1732320000,"totalLiquidityUSD":62297},{"date":1732406400,"totalLiquidityUSD":63473},{"date":1732492800,"totalLiquidityUSD":62500},{"date":1732579200,"totalLiquidityUSD":61417},{"date":1732665600,"totalLiquidityUSD":61019},{"date":1732752000,"totalLiquidityUSD":60212},{"date":1732838400,"totalLiquidityUSD":58239},{"date":1732924800,"totalLiquidityUSD":58335},{"date":1733011200,"totalLiquidityUSD":60806},{"date":1733097600,"totalLiquidityUSD":60298},{"date":1733184000,"totalLiquidityUSD":60221},{"date":1733270400,"totalLiquidityUSD":61389},{"date":1733356800,"totalLiquidityUSD":64620},{"date":1733443200,"totalLiquidityUSD":66795},{"date":1733529600,"totalLiquidityUSD":71780},{"date":1733616000,"totalLiquidityUSD":69271},{"date":1733702400,"totalLiquidityUSD":69593},{"date":1733788800,"totalLiquidityUSD":67123},{"date":1733875200,"totalLiquidityUSD":64443},{"date":1733961600,"totalLiquidityUSD":66886},{"date":1734048000,"totalLiquidityUSD":67604},{"date":1734134400,"totalLiquidityUSD":67798},{"date":1734220800,"totalLiquidityUSD":64818},{"date":1734307200,"totalLiquidityUSD":65488},{"date":1734393600,"totalLiquidityUSD":65547},{"date":1734480000,"totalLiquidityUSD":64257},{"date":1734566400,"totalLiquidityUSD":62282},{"date":1734652800,"totalLiquidityUSD":62179},{"date":1734739200,"totalLiquidityUSD":63571},{"date":1734825600,"totalLiquidityUSD":63816},{"date":1734912000,"totalLiquidityUSD":64486},{"date":1734998400,"totalLiquidityUSD":64306},{"date":1735084800,"totalLiquidityUSD":64698},{"date":1735171200,"totalLiquidityUSD":64105},{"date":1735257600,"totalLiquidityUSD":63336},{"date":1735344000,"totalLiquidityUSD":65196},{"date":1735430400,"totalLiquidityUSD":69676},{"date":1735516800,"totalLiquidityUSD":67566},{"date":1735603200,"totalLiquidityUSD":68422},{"date":1735689600,"totalLiquidityUSD":67879},{"date":1735776000,"totalLiquidityUSD":67023},{"date":1735862400,"totalLiquidityUSD":69489},{"date":1735948800,"totalLiquidityUSD":75969},{"date":1736035200,"totalLiquidityUSD":74541},{"date":1736121600,"totalLiquidityUSD":76052},{"date":1736208000,"totalLiquidityUSD":77620},{"date":1736294400,"totalLiquidityUSD":74990},{"date":1736380800,"totalLiquidityUSD":73184},{"date":1736467200,"totalLiquidityUSD":73741},{"date":1736553600,"totalLiquidityUSD":74459},{"date":1736640000,"totalLiquidityUSD":75325},{"date":1736726400,"totalLiquidityUSD":77193},{"date":1736812800,"totalLiquidityUSD":78808},{"date":1736899200,"totalLiquidityUSD":76726},{"date":1736985600,"totalLiquidityUSD":76242},{"date":1737072000,"totalLiquidityUSD":76352},{"date":1737158400,"totalLiquidityUSD":76861},{"date":1737244800,"totalLiquidityUSD":75814},{"date":1737331200,"totalLiquidityUSD":75025},{"date":1737417600,"totalLiquidityUSD":72776},{"date":1737504000,"totalLiquidityUSD":74469},{"date":1737590400,"totalLiquidityUSD":79260},{"date":1737676800,"totalLiquidityUSD":79429},{"date":1737763200,"totalLiquidityUSD":78713},{"date":1737849600,"totalLiquidityUSD":75739},{"date":1737936000,"totalLiquidityUSD":76028},{"date":1738022400,"totalLiquidityUSD":74324},{"date":1738108800,"totalLiquidityUSD":73705},{"date":1738195200,"totalLiquidityUSD":73340},{"date":1738281600,"totalLiquidityUSD":73107},{"date":1738368000,"totalLiquidityUSD":71991},{"date":1738454400,"totalLiquidityUSD":69720},{"date":1738540800,"totalLiquidityUSD":66004},{"date":1738627200,"totalLiquidityUSD":66565},{"date":1738713600,"totalLiquidityUSD":66876},{"date":1738800000,"totalLiquidityUSD":66165},{"date":1738886400,"totalLiquidityUSD":64349},{"date":1738972800,"totalLiquidityUSD":65504},{"date":1739059200,"totalLiquidityUSD":66031},{"date":1739145600,"totalLiquidityUSD":64909},{"date":1739232000,"totalLiquidityUSD":67021},{"date":1739318400,"totalLiquidityUSD":65737},{"date":1739404800,"totalLiquidityUSD":67395},{"date":1739491200,"totalLiquidityUSD":66967},{"date":1739577600,"totalLiquidityUSD":66631},{"date":1739664000,"totalLiquidityUSD":67275},{"date":1739750400,"totalLiquidityUSD":67290},{"date":1739836800,"totalLiquidityUSD":66899},{"date":1739923200,"totalLiquidityUSD":66109},{"date":1740009600,"totalLiquidityUSD":67621},{"date":1740096000,"totalLiquidityUSD":69000},{"date":1740182400,"totalLiquidityUSD":66079},{"date":1740268800,"totalLiquidityUSD":66803},{"date":1740355200,"totalLiquidityUSD":67821},{"date":1740441600,"totalLiquidityUSD":64845},{"date":1740528000,"totalLiquidityUSD":61975},{"date":1740614400,"totalLiquidityUSD":61488},{"date":1740700800,"totalLiquidityUSD":60602},{"date":1740787200,"totalLiquidityUSD":61533},{"date":1740873600,"totalLiquidityUSD":62450},{"date":1740960000,"totalLiquidityUSD":63796},{"date":1741046400,"totalLiquidityUSD":61054},{"date":1741132800,"totalLiquidityUSD":60382},{"date":1741219200,"totalLiquidityUSD":63254},{"date":1741305600,"totalLiquidityUSD":64721},{"date":1741392000,"totalLiquidityUSD":63437},{"date":1741478400,"totalLiquidityUSD":63556},{"date":1741564800,"totalLiquidityUSD":60811},{"date":1741651200,"totalLiquidityUSD":57106},{"date":1741737600,"totalLiquidityUSD":56354},{"date":1741824000,"totalLiquidityUSD":55802},{"date":1741910400,"totalLiquidityUSD":55239},{"date":1741996800,"totalLiquidityUSD":56840},{"date":1742083200,"totalLiquidityUSD":58044},{"date":1742169600,"totalLiquidityUSD":56526},{"date":1742256000,"totalLiquidityUSD":56693},{"date":1742342400,"totalLiquidityUSD":60037},{"date":1742428800,"totalLiquidityUSD":63885},{"date":1742515200,"totalLiquidityUSD":63120},{"date":1742601600,"totalLiquidityUSD":63054},{"date":1742688000,"totalLiquidityUSD":62602},{"date":1742774400,"totalLiquidityUSD":62482},{"date":1742860800,"totalLiquidityUSD":66852},{"date":1742947200,"totalLiquidityUSD":61666},{"date":1743033600,"totalLiquidityUSD":61072},{"date":1743120000,"totalLiquidityUSD":60863},{"date":1743206400,"totalLiquidityUSD":59669},{"date":1743292800,"totalLiquidityUSD":59589},{"date":1743379200,"totalLiquidityUSD":60115},{"date":1743465600,"totalLiquidityUSD":61294},{"date":1743552000,"totalLiquidityUSD":62038},{"date":1743638400,"totalLiquidityUSD":61845},{"date":1743724800,"totalLiquidityUSD":60777},{"date":1743811200,"totalLiquidityUSD":61347},{"date":1743897600,"totalLiquidityUSD":61111},{"date":1743984000,"totalLiquidityUSD":55412},{"date":1744070400,"totalLiquidityUSD":54028},{"date":1744156800,"totalLiquidityUSD":52335},{"date":1744243200,"totalLiquidityUSD":54624},{"date":1744329600,"totalLiquidityUSD":55310},{"date":1744416000,"totalLiquidityUSD":55244},{"date":1744502400,"totalLiquidityUSD":56300},{"date":1744588800,"totalLiquidityUSD":55831},{"date":1744675200,"totalLiquidityUSD":55083},{"date":1744761600,"totalLiquidityUSD":54586},{"date":1744848000,"totalLiquidityUSD":54598},{"date":1744934400,"totalLiquidityUSD":54435},{"date":1745020800,"totalLiquidityUSD":56160},{"date":1745107200,"totalLiquidityUSD":54531},{"date":1745193600,"totalLiquidityUSD":54368},{"date":1745280000,"totalLiquidityUSD":54570},{"date":1745366400,"totalLiquidityUSD":50443},{"date":1745452800,"totalLiquidityUSD":54202},{"date":1745539200,"totalLiquidityUSD":53123},{"date":1745625600,"totalLiquidityUSD":52636},{"date":1745712000,"totalLiquidityUSD":52715},{"date":1745798400,"totalLiquidityUSD":52182},{"date":1745884800,"totalLiquidityUSD":52225},{"date":1745971200,"totalLiquidityUSD":49341},{"date":1746057600,"totalLiquidityUSD":48350},{"date":1746144000,"totalLiquidityUSD":48255},{"date":1746230400,"totalLiquidityUSD":48536},{"date":1746316800,"totalLiquidityUSD":47863},{"date":1746403200,"totalLiquidityUSD":47436},{"date":1746489600,"totalLiquidityUSD":55868},{"date":1746576000,"totalLiquidityUSD":54786},{"date":1746662400,"totalLiquidityUSD":55142},{"date":1746748800,"totalLiquidityUSD":55559},{"date":1746835200,"totalLiquidityUSD":55912},{"date":1746921600,"totalLiquidityUSD":56898},{"date":1747008000,"totalLiquidityUSD":55697},{"date":1747094400,"totalLiquidityUSD":56205},{"date":1747180800,"totalLiquidityUSD":58084},{"date":1747267200,"totalLiquidityUSD":57244},{"date":1747353600,"totalLiquidityUSD":57016},{"date":1747440000,"totalLiquidityUSD":60128},{"date":1747526400,"totalLiquidityUSD":59641},{"date":1747612800,"totalLiquidityUSD":59709},{"date":1747699200,"totalLiquidityUSD":59517},{"date":1747785600,"totalLiquidityUSD":59426},{"date":1747872000,"totalLiquidityUSD":60587},{"date":1747958400,"totalLiquidityUSD":61116},{"date":1748044800,"totalLiquidityUSD":62570},{"date":1748131200,"totalLiquidityUSD":60632},{"date":1748217600,"totalLiquidityUSD":60671},{"date":1748304000,"totalLiquidityUSD":60973},{"date":1748390400,"totalLiquidityUSD":60693},{"date":1748476800,"totalLiquidityUSD":60493},{"date":1748563200,"totalLiquidityUSD":60518},{"date":1748649600,"totalLiquidityUSD":59436},{"date":1748736000,"totalLiquidityUSD":59478},{"date":1748822400,"totalLiquidityUSD":59431},{"date":1748908800,"totalLiquidityUSD":59159},{"date":1748995200,"totalLiquidityUSD":59665},{"date":1749081600,"totalLiquidityUSD":57692},{"date":1749168000,"totalLiquidityUSD":57050},{"date":1749254400,"totalLiquidityUSD":57434},{"date":1749340800,"totalLiquidityUSD":57821},{"date":1749427200,"totalLiquidityUSD":57670},{"date":1749513600,"totalLiquidityUSD":57214},{"date":1749600000,"totalLiquidityUSD":57501},{"date":1749686400,"totalLiquidityUSD":57138},{"date":1749772800,"totalLiquidityUSD":56413},{"date":1749859200,"totalLiquidityUSD":55659},{"date":1749945600,"totalLiquidityUSD":55371},{"date":1750032000,"totalLiquidityUSD":55632},{"date":1750118400,"totalLiquidityUSD":55589},{"date":1750204800,"totalLiquidityUSD":54613},{"date":1750291200,"totalLiquidityUSD":55112},{"date":1750377600,"totalLiquidityUSD":55194},{"date":1750464000,"totalLiquidityUSD":54949},{"date":1750550400,"totalLiquidityUSD":54098},{"date":1750636800,"totalLiquidityUSD":53189},{"date":1750723200,"totalLiquidityUSD":53671},{"date":1750809600,"totalLiquidityUSD":54256},{"date":1750896000,"totalLiquidityUSD":53815},{"date":1750982400,"totalLiquidityUSD":53078},{"date":1751068800,"totalLiquidityUSD":52754},{"date":1751155200,"totalLiquidityUSD":53047},{"date":1751241600,"totalLiquidityUSD":52262},{"date":1751328000,"totalLiquidityUSD":53228},{"date":1751414400,"totalLiquidityUSD":52497},{"date":1751500800,"totalLiquidityUSD":53461},{"date":1751587200,"totalLiquidityUSD":54205},{"date":1751673600,"totalLiquidityUSD":53398},{"date":1751760000,"totalLiquidityUSD":53536},{"date":1751846400,"totalLiquidityUSD":54149},{"date":1751932800,"totalLiquidityUSD":54185},{"date":1752019200,"totalLiquidityUSD":54222},{"date":1752105600,"totalLiquidityUSD":54599},{"date":1752192000,"totalLiquidityUSD":54531},{"date":1752278400,"totalLiquidityUSD":55208},{"date":1752364800,"totalLiquidityUSD":55508},{"date":1752451200,"totalLiquidityUSD":54264},{"date":1752537600,"totalLiquidityUSD":54234},{"date":1752624000,"totalLiquidityUSD":54170},{"date":1752710400,"totalLiquidityUSD":54707},{"date":1752796800,"totalLiquidityUSD":54254},{"date":1752883200,"totalLiquidityUSD":54741},{"date":1752969600,"totalLiquidityUSD":54810},{"date":1753056000,"totalLiquidityUSD":55861},{"date":1753142400,"totalLiquidityUSD":54822},{"date":1753228800,"totalLiquidityUSD":53687},{"date":1753315200,"totalLiquidityUSD":53062},{"date":1753401600,"totalLiquidityUSD":52709},{"date":1753488000,"totalLiquidityUSD":53054},{"date":1753574400,"totalLiquidityUSD":53403},{"date":1753660800,"totalLiquidityUSD":53695},{"date":1753747200,"totalLiquidityUSD":52328},{"date":1753833600,"totalLiquidityUSD":52993},{"date":1753920000,"totalLiquidityUSD":51920},{"date":1754006400,"totalLiquidityUSD":51726},{"date":1754092800,"totalLiquidityUSD":50517},{"date":1754179200,"totalLiquidityUSD":50355},{"date":1754265600,"totalLiquidityUSD":50974},{"date":1754352000,"totalLiquidityUSD":51345},{"date":1754438400,"totalLiquidityUSD":51174},{"date":1754524800,"totalLiquidityUSD":51808},{"date":1754611200,"totalLiquidityUSD":51646},{"date":1754697600,"totalLiquidityUSD":52491},{"date":1754784000,"totalLiquidityUSD":53513},{"date":1754870400,"totalLiquidityUSD":53100},{"date":1754956800,"totalLiquidityUSD":52952},{"date":1755043200,"totalLiquidityUSD":53248},{"date":1755129600,"totalLiquidityUSD":52205},{"date":1755216000,"totalLiquidityUSD":50044},{"date":1755302400,"totalLiquidityUSD":49721},{"date":1755388800,"totalLiquidityUSD":50380},{"date":1755475200,"totalLiquidityUSD":50319},{"date":1755561600,"totalLiquidityUSD":49931},{"date":1755648000,"totalLiquidityUSD":48755},{"date":1755734400,"totalLiquidityUSD":49069},{"date":1755820800,"totalLiquidityUSD":49026},{"date":1755907200,"totalLiquidityUSD":50028},{"date":1755993600,"totalLiquidityUSD":50004},{"date":1756080000,"totalLiquidityUSD":49578},{"date":1756166400,"totalLiquidityUSD":49028},{"date":1756252800,"totalLiquidityUSD":48645},{"date":1756339200,"totalLiquidityUSD":48567},{"date":1756425600,"totalLiquidityUSD":48529},{"date":1756512000,"totalLiquidityUSD":47974},{"date":1756598400,"totalLiquidityUSD":48142},{"date":1756684800,"totalLiquidityUSD":48019},{"date":1756771200,"totalLiquidityUSD":47664},{"date":1756857600,"totalLiquidityUSD":47774},{"date":1756944000,"totalLiquidityUSD":47762},{"date":1757030400,"totalLiquidityUSD":47336},{"date":1757116800,"totalLiquidityUSD":47384},{"date":1757203200,"totalLiquidityUSD":47325},{"date":1757289600,"totalLiquidityUSD":47152},{"date":1757376000,"totalLiquidityUSD":47735},{"date":1757462400,"totalLiquidityUSD":48159},{"date":1757548800,"totalLiquidityUSD":47746},{"date":1757635200,"totalLiquidityUSD":47852},{"date":1757721600,"totalLiquidityUSD":48335},{"date":1757808000,"totalLiquidityUSD":48788},{"date":1757894400,"totalLiquidityUSD":48568},{"date":1757980800,"totalLiquidityUSD":47989},{"date":1758067200,"totalLiquidityUSD":48032},{"date":1758153600,"totalLiquidityUSD":48169},{"date":1758240000,"totalLiquidityUSD":48867},{"date":1758326400,"totalLiquidityUSD":48239},{"date":1758412800,"totalLiquidityUSD":48910},{"date":1758499200,"totalLiquidityUSD":48826},{"date":1758585600,"totalLiquidityUSD":48391},{"date":1758672000,"totalLiquidityUSD":48206},{"date":1758758400,"totalLiquidityUSD":48478},{"date":1758844800,"totalLiquidityUSD":49095},{"date":1758931200,"totalLiquidityUSD":49359},{"date":1759017600,"totalLiquidityUSD":49593},{"date":1759104000,"totalLiquidityUSD":49685},{"date":1759190400,"totalLiquidityUSD":51309},{"date":1759276800,"totalLiquidityUSD":52033},{"date":1759363200,"totalLiquidityUSD":52571},{"date":1759449600,"totalLiquidityUSD":53663},{"date":1759536000,"totalLiquidityUSD":55053},{"date":1759622400,"totalLiquidityUSD":54416},{"date":1759708800,"totalLiquidityUSD":56535},{"date":1759795200,"totalLiquidityUSD":56861},{"date":1759881600,"totalLiquidityUSD":55486},{"date":1759968000,"totalLiquidityUSD":55481},{"date":1760054400,"totalLiquidityUSD":54961},{"date":1760140800,"totalLiquidityUSD":53832},{"date":1760227200,"totalLiquidityUSD":54561},{"date":1760313600,"totalLiquidityUSD":55389},{"date":1760400000,"totalLiquidityUSD":59225},{"date":1760486400,"totalLiquidityUSD":56462},{"date":1760572800,"totalLiquidityUSD":55080},{"date":1760659200,"totalLiquidityUSD":54390},{"date":1760745600,"totalLiquidityUSD":54073},{"date":1760832000,"totalLiquidityUSD":54156},{"date":1760918400,"totalLiquidityUSD":54289},{"date":1761004800,"totalLiquidityUSD":53862},{"date":1761091200,"totalLiquidityUSD":53718},{"date":1761177600,"totalLiquidityUSD":52864},{"date":1761264000,"totalLiquidityUSD":36521},{"date":1761350400,"totalLiquidityUSD":36364},{"date":1761436800,"totalLiquidityUSD":36414},{"date":1761523200,"totalLiquidityUSD":36712},{"date":1761609600,"totalLiquidityUSD":36710},{"date":1761696000,"totalLiquidityUSD":36195},{"date":1761782400,"totalLiquidityUSD":36261},{"date":1761868800,"totalLiquidityUSD":36039},{"date":1761955200,"totalLiquidityUSD":36331},{"date":1762041600,"totalLiquidityUSD":36503},{"date":1762128000,"totalLiquidityUSD":37006},{"date":1762214400,"totalLiquidityUSD":36157},{"date":1762300800,"totalLiquidityUSD":35889},{"date":1762387200,"totalLiquidityUSD":36302},{"date":1762473600,"totalLiquidityUSD":36472},{"date":1762560000,"totalLiquidityUSD":36769},{"date":1762646400,"totalLiquidityUSD":36677},{"date":1762732800,"totalLiquidityUSD":36466},{"date":1762819200,"totalLiquidityUSD":36574},{"date":1762905600,"totalLiquidityUSD":36246},{"date":1762992000,"totalLiquidityUSD":36052},{"date":1763078400,"totalLiquidityUSD":35922},{"date":1763164800,"totalLiquidityUSD":35655},{"date":1763251200,"totalLiquidityUSD":35879},{"date":1763337600,"totalLiquidityUSD":35482},{"date":1763424000,"totalLiquidityUSD":35337},{"date":1763510400,"totalLiquidityUSD":35298},{"date":1763596800,"totalLiquidityUSD":35116},{"date":1763683200,"totalLiquidityUSD":35244},{"date":1763769600,"totalLiquidityUSD":34864},{"date":1763856000,"totalLiquidityUSD":34721},{"date":1763942400,"totalLiquidityUSD":35099},{"date":1764028800,"totalLiquidityUSD":35246},{"date":1764115200,"totalLiquidityUSD":35618},{"date":1764201600,"totalLiquidityUSD":35463},{"date":1764288000,"totalLiquidityUSD":35380},{"date":1764374400,"totalLiquidityUSD":35328},{"date":1764460800,"totalLiquidityUSD":35538},{"date":1764547200,"totalLiquidityUSD":35448},{"date":1764633600,"totalLiquidityUSD":35088},{"date":1764720000,"totalLiquidityUSD":35135},{"date":1764806400,"totalLiquidityUSD":35925},{"date":1764892800,"totalLiquidityUSD":35645},{"date":1764979200,"totalLiquidityUSD":35154},{"date":1765065600,"totalLiquidityUSD":35508},{"date":1765152000,"totalLiquidityUSD":35602},{"date":1765238400,"totalLiquidityUSD":35339},{"date":1765324800,"totalLiquidityUSD":35764},{"date":1765411200,"totalLiquidityUSD":35543},{"date":1765497600,"totalLiquidityUSD":35114},{"date":1765584000,"totalLiquidityUSD":35057},{"date":1765670400,"totalLiquidityUSD":34858},{"date":1765756800,"totalLiquidityUSD":34758},{"date":1765843200,"totalLiquidityUSD":33933},{"date":1765929600,"totalLiquidityUSD":34044},{"date":1766016000,"totalLiquidityUSD":34013},{"date":1766102400,"totalLiquidityUSD":33815},{"date":1766188800,"totalLiquidityUSD":33768},{"date":1766275200,"totalLiquidityUSD":33806},{"date":1766361600,"totalLiquidityUSD":33376},{"date":1766448000,"totalLiquidityUSD":33259},{"date":1766534400,"totalLiquidityUSD":32979},{"date":1766620800,"totalLiquidityUSD":32978},{"date":1766707200,"totalLiquidityUSD":33215},{"date":1766793600,"totalLiquidityUSD":32979},{"date":1766880000,"totalLiquidityUSD":33045},{"date":1766966400,"totalLiquidityUSD":33244},{"date":1767052800,"totalLiquidityUSD":33115},{"date":1767139200,"totalLiquidityUSD":33300},{"date":1767225600,"totalLiquidityUSD":32952},{"date":1767312000,"totalLiquidityUSD":33003},{"date":1767398400,"totalLiquidityUSD":32889},{"date":1767484800,"totalLiquidityUSD":33467},{"date":1767571200,"totalLiquidityUSD":33354},{"date":1767657600,"totalLiquidityUSD":33558},{"date":1767744000,"totalLiquidityUSD":33519},{"date":1767830400,"totalLiquidityUSD":33386},{"date":1767916800,"totalLiquidityUSD":33305},{"date":1768003200,"totalLiquidityUSD":33194},{"date":1768089600,"totalLiquidityUSD":33600},{"date":1768176000,"totalLiquidityUSD":33593},{"date":1768262400,"totalLiquidityUSD":33515},{"date":1768348800,"totalLiquidityUSD":33677},{"date":1768435200,"totalLiquidityUSD":33907},{"date":1768521600,"totalLiquidityUSD":35542},{"date":1768608000,"totalLiquidityUSD":37937},{"date":1768694400,"totalLiquidityUSD":38189},{"date":1768780800,"totalLiquidityUSD":38300},{"date":1768867200,"totalLiquidityUSD":37537},{"date":1768953600,"totalLiquidityUSD":37344},{"date":1769040000,"totalLiquidityUSD":37326},{"date":1769126400,"totalLiquidityUSD":37458},{"date":1769212800,"totalLiquidityUSD":37581},{"date":1769299200,"totalLiquidityUSD":37475},{"date":1769385600,"totalLiquidityUSD":37233},{"date":1769472000,"totalLiquidityUSD":37543},{"date":1769558400,"totalLiquidityUSD":37538},{"date":1769644800,"totalLiquidityUSD":37765},{"date":1769731200,"totalLiquidityUSD":37216},{"date":1769817600,"totalLiquidityUSD":37149},{"date":1769904000,"totalLiquidityUSD":36737},{"date":1769990400,"totalLiquidityUSD":36734},{"date":1770076800,"totalLiquidityUSD":36570},{"date":1770163200,"totalLiquidityUSD":36678},{"date":1770249600,"totalLiquidityUSD":37095},{"date":1770336000,"totalLiquidityUSD":35946},{"date":1770422400,"totalLiquidityUSD":35526},{"date":1770508800,"totalLiquidityUSD":35503},{"date":1770595200,"totalLiquidityUSD":35604},{"date":1770681600,"totalLiquidityUSD":35607},{"date":1770768000,"totalLiquidityUSD":35397},{"date":1770854400,"totalLiquidityUSD":35391},{"date":1770940800,"totalLiquidityUSD":35389},{"date":1771027200,"totalLiquidityUSD":35715},{"date":1771113600,"totalLiquidityUSD":35964},{"date":1771200000,"totalLiquidityUSD":35822},{"date":1771286400,"totalLiquidityUSD":35830},{"date":1771372800,"totalLiquidityUSD":35889},{"date":1771459200,"totalLiquidityUSD":35521},{"date":1771545600,"totalLiquidityUSD":35571},{"date":1771632000,"totalLiquidityUSD":35360},{"date":1771718400,"totalLiquidityUSD":35993},{"date":1771804800,"totalLiquidityUSD":35601},{"date":1771891200,"totalLiquidityUSD":35510},{"date":1771977600,"totalLiquidityUSD":35726},{"date":1772064000,"totalLiquidityUSD":35714},{"date":1772150400,"totalLiquidityUSD":35495},{"date":1772236800,"totalLiquidityUSD":35400},{"date":1772323200,"totalLiquidityUSD":35614},{"date":1772409600,"totalLiquidityUSD":35576},{"date":1772496000,"totalLiquidityUSD":35790},{"date":1772582400,"totalLiquidityUSD":35787},{"date":1772668800,"totalLiquidityUSD":35808},{"date":1772755200,"totalLiquidityUSD":35595},{"date":1772841600,"totalLiquidityUSD":35794},{"date":1772928000,"totalLiquidityUSD":35577},{"date":1773014400,"totalLiquidityUSD":35571},{"date":1773100800,"totalLiquidityUSD":35488},{"date":1773187200,"totalLiquidityUSD":35482},{"date":1773273600,"totalLiquidityUSD":35483},{"date":1773360000,"totalLiquidityUSD":35480},{"date":1773446400,"totalLiquidityUSD":35679},{"date":1773532800,"totalLiquidityUSD":35534},{"date":1773619200,"totalLiquidityUSD":35762},{"date":1773705600,"totalLiquidityUSD":35778},{"date":1773792000,"totalLiquidityUSD":35789},{"date":1773878400,"totalLiquidityUSD":35583},{"date":1773964800,"totalLiquidityUSD":35572},{"date":1774051200,"totalLiquidityUSD":35570},{"date":1774137600,"totalLiquidityUSD":35784},{"date":1774224000,"totalLiquidityUSD":35572},{"date":1774310400,"totalLiquidityUSD":35574},{"date":1774396800,"totalLiquidityUSD":35568},{"date":1774483200,"totalLiquidityUSD":35777},{"date":1774569600,"totalLiquidityUSD":35563},{"date":1774656000,"totalLiquidityUSD":33536},{"date":1774742400,"totalLiquidityUSD":35773},{"date":1774828800,"totalLiquidityUSD":35565},{"date":1774915200,"totalLiquidityUSD":35773},{"date":1775001600,"totalLiquidityUSD":35773},{"date":1775088000,"totalLiquidityUSD":35785},{"date":1775174400,"totalLiquidityUSD":35789},{"date":1775260800,"totalLiquidityUSD":35782},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":35789},{"date":1775606400,"totalLiquidityUSD":35787},{"date":1775692800,"totalLiquidityUSD":35574},{"date":1775779200,"totalLiquidityUSD":35794},{"date":1775865600,"totalLiquidityUSD":35576},{"date":1775952000,"totalLiquidityUSD":35793},{"date":1776038400,"totalLiquidityUSD":35207},{"date":1776124800,"totalLiquidityUSD":35425},{"date":1776211200,"totalLiquidityUSD":35214},{"date":1776297600,"totalLiquidityUSD":35217},{"date":1776384000,"totalLiquidityUSD":35215},{"date":1776470400,"totalLiquidityUSD":35433},{"date":1776556800,"totalLiquidityUSD":35214},{"date":1776643200,"totalLiquidityUSD":35196},{"date":1776729600,"totalLiquidityUSD":35203},{"date":1776816000,"totalLiquidityUSD":35207},{"date":1776902400,"totalLiquidityUSD":35426},{"date":1776988800,"totalLiquidityUSD":35417},{"date":1777075200,"totalLiquidityUSD":35624},{"date":1777161600,"totalLiquidityUSD":35530},{"date":1777248000,"totalLiquidityUSD":35530},{"date":1777334400,"totalLiquidityUSD":35532},{"date":1777420800,"totalLiquidityUSD":35524},{"date":1777507200,"totalLiquidityUSD":35523},{"date":1777593600,"totalLiquidityUSD":35520},{"date":1777680000,"totalLiquidityUSD":35481},{"date":1777766400,"totalLiquidityUSD":35523},{"date":1777852800,"totalLiquidityUSD":35521},{"date":1777939200,"totalLiquidityUSD":35504},{"date":1778025600,"totalLiquidityUSD":35776},{"date":1778112000,"totalLiquidityUSD":35784},{"date":1778198400,"totalLiquidityUSD":35509},{"date":1778284800,"totalLiquidityUSD":35763},{"date":1778371200,"totalLiquidityUSD":35883},{"date":1778457600,"totalLiquidityUSD":35765},{"date":1778544000,"totalLiquidityUSD":36008},{"date":1778630400,"totalLiquidityUSD":35830},{"date":1778716800,"totalLiquidityUSD":35848},{"date":1778803200,"totalLiquidityUSD":36055},{"date":1778889600,"totalLiquidityUSD":35902},{"date":1778976000,"totalLiquidityUSD":35574},{"date":1779062400,"totalLiquidityUSD":35450},{"date":1779148800,"totalLiquidityUSD":35625},{"date":1779235200,"totalLiquidityUSD":35489},{"date":1779321600,"totalLiquidityUSD":35492},{"date":1779408000,"totalLiquidityUSD":35290},{"date":1779494400,"totalLiquidityUSD":35248},{"date":1779580800,"totalLiquidityUSD":35394},{"date":1779667200,"totalLiquidityUSD":35313},{"date":1779753600,"totalLiquidityUSD":35416},{"date":1779840000,"totalLiquidityUSD":35416},{"date":1779926400,"totalLiquidityUSD":28336},{"date":1780012800,"totalLiquidityUSD":28927},{"date":1780099200,"totalLiquidityUSD":28939},{"date":1780185600,"totalLiquidityUSD":28966},{"date":1780272000,"totalLiquidityUSD":28777},{"date":1780358400,"totalLiquidityUSD":28897},{"date":1780444800,"totalLiquidityUSD":28713},{"date":1780531200,"totalLiquidityUSD":28560},{"date":1780617600,"totalLiquidityUSD":28521},{"date":1780704000,"totalLiquidityUSD":28530},{"date":1780790400,"totalLiquidityUSD":28695},{"date":1780876800,"totalLiquidityUSD":28526},{"date":1780963200,"totalLiquidityUSD":28524},{"date":1781049600,"totalLiquidityUSD":28519},{"date":1781136000,"totalLiquidityUSD":28518},{"date":1781222400,"totalLiquidityUSD":28648},{"date":1781308800,"totalLiquidityUSD":28657},{"date":1781395200,"totalLiquidityUSD":28512},{"date":1781481600,"totalLiquidityUSD":28467},{"date":1781568000,"totalLiquidityUSD":28684},{"date":1781654400,"totalLiquidityUSD":28555},{"date":1781740800,"totalLiquidityUSD":28357},{"date":1781827200,"totalLiquidityUSD":28556},{"date":1781913600,"totalLiquidityUSD":28631},{"date":1782000000,"totalLiquidityUSD":28563},{"date":1782086400,"totalLiquidityUSD":28481},{"date":1782172800,"totalLiquidityUSD":28554},{"date":1782259200,"totalLiquidityUSD":28373},{"date":1782345600,"totalLiquidityUSD":28371},{"date":1782432000,"totalLiquidityUSD":28453},{"date":1782518400,"totalLiquidityUSD":28519},{"date":1782604800,"totalLiquidityUSD":28435},{"date":1782691200,"totalLiquidityUSD":28525},{"date":1782777600,"totalLiquidityUSD":28443},{"date":1782864000,"totalLiquidityUSD":28621},{"date":1782950400,"totalLiquidityUSD":28482},{"date":1783036800,"totalLiquidityUSD":28571},{"date":1783123200,"totalLiquidityUSD":28416},{"date":1783209600,"totalLiquidityUSD":28574},{"date":1783296000,"totalLiquidityUSD":28492},{"date":1783382400,"totalLiquidityUSD":28510},{"date":1783468800,"totalLiquidityUSD":28568},{"date":1783555200,"totalLiquidityUSD":29150},{"date":1783641600,"totalLiquidityUSD":28520},{"date":1783728000,"totalLiquidityUSD":28600},{"date":1783814400,"totalLiquidityUSD":28552},{"date":1783900800,"totalLiquidityUSD":28601},{"date":1783987200,"totalLiquidityUSD":28536},{"date":1784073600,"totalLiquidityUSD":28516},{"date":1784160000,"totalLiquidityUSD":28684},{"date":1784246400,"totalLiquidityUSD":28520},{"date":1784332800,"totalLiquidityUSD":28520},{"date":1784419200,"totalLiquidityUSD":28755},{"date":1784505600,"totalLiquidityUSD":28554},{"date":1784592000,"totalLiquidityUSD":28574},{"date":1784678400,"totalLiquidityUSD":28696},{"date":1784764800,"totalLiquidityUSD":28668},{"date":1784851200,"totalLiquidityUSD":28684},{"date":1784937600,"totalLiquidityUSD":28711},{"date":1785024000,"totalLiquidityUSD":28667},{"date":1785110400,"totalLiquidityUSD":28642},{"date":1785196800,"totalLiquidityUSD":28566},{"date":1785283200,"totalLiquidityUSD":28676},{"date":1785369600,"totalLiquidityUSD":28494},{"date":1785456000,"totalLiquidityUSD":28492},{"date":1785542400,"totalLiquidityUSD":28673},{"date":1785628800,"totalLiquidityUSD":28501},{"date":1785715200,"totalLiquidityUSD":28490},{"date":1785801600,"totalLiquidityUSD":28472},{"date":1785888000,"totalLiquidityUSD":28414},{"date":1785974400,"totalLiquidityUSD":28580},{"date":1786060800,"totalLiquidityUSD":28579},{"date":1786147200,"totalLiquidityUSD":28508},{"date":1786233600,"totalLiquidityUSD":28511},{"date":1786320000,"totalLiquidityUSD":28586},{"date":1786406400,"totalLiquidityUSD":28579},{"date":1786492800,"totalLiquidityUSD":28582},{"date":1786579200,"totalLiquidityUSD":28581},{"date":1786665600,"totalLiquidityUSD":28580},{"date":1786752000,"totalLiquidityUSD":28579},{"date":1786838400,"totalLiquidityUSD":28584},{"date":1786924800,"totalLiquidityUSD":28583},{"date":1787011200,"totalLiquidityUSD":28585},{"date":1787097600,"totalLiquidityUSD":28507},{"date":1787184000,"totalLiquidityUSD":28681},{"date":1787270400,"totalLiquidityUSD":28684},{"date":1787356800,"totalLiquidityUSD":28696},{"date":1787443200,"totalLiquidityUSD":28517},{"date":1787529600,"totalLiquidityUSD":28583},{"date":1787616000,"totalLiquidityUSD":28500},{"date":1787702400,"totalLiquidityUSD":28670},{"date":1787788800,"totalLiquidityUSD":28510},{"date":1787875200,"totalLiquidityUSD":28594},{"date":1787961600,"totalLiquidityUSD":28380},{"date":1788048000,"totalLiquidityUSD":28591},{"date":1788134400,"totalLiquidityUSD":28581},{"date":1788220800,"totalLiquidityUSD":28502},{"date":1788307200,"totalLiquidityUSD":28496},{"date":1788393600,"totalLiquidityUSD":28583},{"date":1788480000,"totalLiquidityUSD":28501},{"date":1788566400,"totalLiquidityUSD":28669},{"date":1788652800,"totalLiquidityUSD":28588},{"date":1788739200,"totalLiquidityUSD":28499},{"date":1788825600,"totalLiquidityUSD":28499},{"date":1788912000,"totalLiquidityUSD":28655},{"date":1788998400,"totalLiquidityUSD":28377},{"date":1789084800,"totalLiquidityUSD":28523},{"date":1789171200,"totalLiquidityUSD":28298},{"date":1789257600,"totalLiquidityUSD":28141},{"date":1789344000,"totalLiquidityUSD":28127},{"date":1789430400,"totalLiquidityUSD":28267},{"date":1789516800,"totalLiquidityUSD":28261},{"date":1789603200,"totalLiquidityUSD":28257},{"date":1789689600,"totalLiquidityUSD":28240},{"date":1789776000,"totalLiquidityUSD":28427},{"date":1789862400,"totalLiquidityUSD":28547},{"date":1789948800,"totalLiquidityUSD":28721},{"date":1790035200,"totalLiquidityUSD":28538},{"date":1790121600,"totalLiquidityUSD":28802},{"date":1790208000,"totalLiquidityUSD":28842},{"date":1790294400,"totalLiquidityUSD":28898},{"date":1790380800,"totalLiquidityUSD":28901},{"date":1790467200,"totalLiquidityUSD":28899},{"date":1790553600,"totalLiquidityUSD":28898},{"date":1790640000,"totalLiquidityUSD":28902},{"date":1790726400,"totalLiquidityUSD":29151},{"date":1790812800,"totalLiquidityUSD":29153},{"date":1790899200,"totalLiquidityUSD":29237},{"date":1790985600,"totalLiquidityUSD":29139},{"date":1791072000,"totalLiquidityUSD":29234},{"date":1791158400,"totalLiquidityUSD":29233},{"date":1791244800,"totalLiquidityUSD":29234},{"date":1791331200,"totalLiquidityUSD":29233},{"date":1791417600,"totalLiquidityUSD":29226},{"date":1791504000,"totalLiquidityUSD":29320},{"date":1791590400,"totalLiquidityUSD":29403},{"date":1791676800,"totalLiquidityUSD":29221},{"date":1791763200,"totalLiquidityUSD":29400},{"date":1791849600,"totalLiquidityUSD":29308},{"date":1791936000,"totalLiquidityUSD":29417},{"date":1792022400,"totalLiquidityUSD":29305},{"date":1792108800,"totalLiquidityUSD":29300},{"date":1792195200,"totalLiquidityUSD":29306},{"date":1792281600,"totalLiquidityUSD":29221},{"date":1792368000,"totalLiquidityUSD":29217},{"date":1792454400,"totalLiquidityUSD":29305},{"date":1792540800,"totalLiquidityUSD":29216},{"date":1792627200,"totalLiquidityUSD":29218},{"date":1792713600,"totalLiquidityUSD":29209},{"date":1792800000,"totalLiquidityUSD":29298},{"date":1792886400,"totalLiquidityUSD":29294},{"date":1792972800,"totalLiquidityUSD":29409},{"date":1793059200,"totalLiquidityUSD":29226},{"date":1793102639,"totalLiquidityUSD":29305}],"tokensInUsd":[{"date":1681689600,"tokens":{"NCT":388842.44}},{"date":1681776000,"tokens":{"NCT":404964}},{"date":1681862400,"tokens":{"NCT":404964}},{"date":1681948800,"tokens":{"NCT":396864.72}},{"date":1682035200,"tokens":{"NCT":392815.08}},{"date":1682121600,"tokens":{"NCT":382690.98}},{"date":1682208000,"tokens":{"NCT":382690.98}},{"date":1682294400,"tokens":{"NCT":380666.16}},{"date":1682380800,"tokens":{"NCT":374428.23}},{"date":1682467200,"tokens":{"NCT":372425.94}},{"date":1682553600,"tokens":{"NCT":376428.64}},{"date":1682640000,"tokens":{"NCT":381451.6}},{"date":1682726400,"tokens":{"NCT":365390.48}},{"date":1682812800,"tokens":{"NCT":361889.59}},{"date":1682899200,"tokens":{"NCT":357262.2}},{"date":1682985600,"tokens":{"NCT":344988.93}},{"date":1683072000,"tokens":{"NCT":351089.32}},{"date":1683158400,"tokens":{"NCT":355556.08}},{"date":1683244800,"tokens":{"NCT":347896.48}},{"date":1683331200,"tokens":{"NCT":353324.16}},{"date":1683417600,"tokens":{"NCT":344644.2}},{"date":1683504000,"tokens":{"NCT":346558.89}},{"date":1683590400,"tokens":{"NCT":335360.13}},{"date":1683676800,"tokens":{"NCT":331833.92}},{"date":1683763200,"tokens":{"NCT":335622.09}},{"date":1683849600,"tokens":{"NCT":334007.85}},{"date":1683936000,"tokens":{"NCT":320246}},{"date":1684022400,"tokens":{"NCT":322129.8}},{"date":1684108800,"tokens":{"NCT":324013.6}},{"date":1684195200,"tokens":{"NCT":318362.2}},{"date":1684281600,"tokens":{"NCT":318362.2}},{"date":1684368000,"tokens":{"NCT":327108.4}},{"date":1684454400,"tokens":{"NCT":328774.56}},{"date":1684540800,"tokens":{"NCT":338338.88}},{"date":1684627200,"tokens":{"NCT":342183.64}},{"date":1684713600,"tokens":{"NCT":337223.25}},{"date":1684800000,"tokens":{"NCT":337730.52}},{"date":1684886400,"tokens":{"NCT":337829.7}},{"date":1684972800,"tokens":{"NCT":339771.25}},{"date":1685059200,"tokens":{"NCT":338746.68}},{"date":1685145600,"tokens":{"NCT":334853.04}},{"date":1685232000,"tokens":{"NCT":333831.36}},{"date":1685318400,"tokens":{"NCT":331890.48}},{"date":1685404800,"tokens":{"NCT":329949.6}},{"date":1685491200,"tokens":{"NCT":318004.74}},{"date":1685577600,"tokens":{"NCT":309789.44}},{"date":1685664000,"tokens":{"NCT":311772.9}},{"date":1685750400,"tokens":{"NCT":321065.4}},{"date":1685836800,"tokens":{"NCT":320780.59}},{"date":1685923200,"tokens":{"NCT":318882.48}},{"date":1686009600,"tokens":{"NCT":313270.22}},{"date":1686096000,"tokens":{"NCT":308629.2}},{"date":1686182400,"tokens":{"NCT":306611.25}},{"date":1686268800,"tokens":{"NCT":312186}},{"date":1686355200,"tokens":{"NCT":312548.85}},{"date":1686441600,"tokens":{"NCT":304128.16}},{"date":1686528000,"tokens":{"NCT":309691.48}},{"date":1686614400,"tokens":{"NCT":303277.8}},{"date":1686700800,"tokens":{"NCT":301417.2}},{"date":1686787200,"tokens":{"NCT":299606.51}},{"date":1686873600,"tokens":{"NCT":293922.66}},{"date":1686960000,"tokens":{"NCT":308012.1}},{"date":1687046400,"tokens":{"NCT":306511.08}},{"date":1687132800,"tokens":{"NCT":300904.17}},{"date":1687219200,"tokens":{"NCT":302363.28}},{"date":1687305600,"tokens":{"NCT":311079.25}},{"date":1687392000,"tokens":{"NCT":310230.76}},{"date":1687478400,"tokens":{"NCT":309637.35}},{"date":1687564800,"tokens":{"NCT":311513.94}},{"date":1687651200,"tokens":{"NCT":309637.35}},{"date":1687737600,"tokens":{"NCT":310035}},{"date":1687824000,"tokens":{"NCT":314779.92}},{"date":1687910400,"tokens":{"NCT":314779.92}},{"date":1687996800,"tokens":{"NCT":301891.86}},{"date":1688083200,"tokens":{"NCT":298115.2}},{"date":1688169600,"tokens":{"NCT":304541.44}},{"date":1688256000,"tokens":{"NCT":306398.4}},{"date":1688342400,"tokens":{"NCT":310112.32}},{"date":1688428800,"tokens":{"NCT":318557.61}},{"date":1688515200,"tokens":{"NCT":311105.97}},{"date":1688601600,"tokens":{"NCT":308301.84}},{"date":1688688000,"tokens":{"NCT":304044.52}},{"date":1688774400,"tokens":{"NCT":304044.52}},{"date":1688860800,"tokens":{"NCT":307752.38}},{"date":1688947200,"tokens":{"NCT":304248.45}},{"date":1689033600,"tokens":{"NCT":310550.4}},{"date":1689120000,"tokens":{"NCT":314732.55}},{"date":1689206400,"tokens":{"NCT":313694.7}},{"date":1689292800,"tokens":{"NCT":325101.78}},{"date":1689379200,"tokens":{"NCT":323064}},{"date":1689465600,"tokens":{"NCT":321141}},{"date":1689552000,"tokens":{"NCT":315372}},{"date":1689638400,"tokens":{"NCT":323557.92}},{"date":1689724800,"tokens":{"NCT":321631.98}},{"date":1689811200,"tokens":{"NCT":319706.04}},{"date":1689897600,"tokens":{"NCT":322455.29}},{"date":1689984000,"tokens":{"NCT":328865}},{"date":1690070400,"tokens":{"NCT":321127}},{"date":1690156800,"tokens":{"NCT":324996}},{"date":1690243200,"tokens":{"NCT":308423.71}},{"date":1690329600,"tokens":{"NCT":314100.22}},{"date":1690416000,"tokens":{"NCT":311362.2}},{"date":1690502400,"tokens":{"NCT":313260.75}},{"date":1690588800,"tokens":{"NCT":311362.2}},{"date":1690675200,"tokens":{"NCT":305766.37}},{"date":1690761600,"tokens":{"NCT":308863.81}},{"date":1690848000,"tokens":{"NCT":308425.34}},{"date":1690934400,"tokens":{"NCT":308425.34}},{"date":1691020800,"tokens":{"NCT":304023.78}},{"date":1691107200,"tokens":{"NCT":303526.44}},{"date":1691193600,"tokens":{"NCT":290682.08}},{"date":1691280000,"tokens":{"NCT":292521.84}},{"date":1691366400,"tokens":{"NCT":298041.12}},{"date":1691452800,"tokens":{"NCT":294361.6}},{"date":1691539200,"tokens":{"NCT":289882.6}},{"date":1691625600,"tokens":{"NCT":285480}},{"date":1691712000,"tokens":{"NCT":286559.54}},{"date":1691798400,"tokens":{"NCT":290209.98}},{"date":1691884800,"tokens":{"NCT":282410}},{"date":1691971200,"tokens":{"NCT":287070.2}},{"date":1692057600,"tokens":{"NCT":290704}},{"date":1692144000,"tokens":{"NCT":284644.14}},{"date":1692230400,"tokens":{"NCT":279750.2}},{"date":1692316800,"tokens":{"NCT":281247.5}},{"date":1692403200,"tokens":{"NCT":281247.5}},{"date":1692489600,"tokens":{"NCT":283062}},{"date":1692576000,"tokens":{"NCT":281247.5}},{"date":1692662400,"tokens":{"NCT":271767}},{"date":1692748800,"tokens":{"NCT":275473.44}},{"date":1692835200,"tokens":{"NCT":279074.4}},{"date":1692921600,"tokens":{"NCT":19231.46702}},{"date":1693008000,"tokens":{"NCT":267344.74}},{"date":1693094400,"tokens":{"NCT":268149}},{"date":1693180800,"tokens":{"NCT":16728.23965}},{"date":1693267200,"tokens":{"NCT":270260.56}},{"date":1693353600,"tokens":{"NCT":272500.65}},{"date":1693440000,"tokens":{"NCT":268938.55}},{"date":1693526400,"tokens":{"NCT":262544.6}},{"date":1693612800,"tokens":{"NCT":254275.2}},{"date":1693699200,"tokens":{"NCT":257806.8}},{"date":1693785600,"tokens":{"NCT":259572.6}},{"date":1693872000,"tokens":{"NCT":259572.6}},{"date":1693958400,"tokens":{"NCT":265174.5}},{"date":1694044800,"tokens":{"NCT":254772}},{"date":1694131200,"tokens":{"NCT":255582.8}},{"date":1694217600,"tokens":{"NCT":251552.73}},{"date":1694304000,"tokens":{"NCT":250484.52}},{"date":1694390400,"tokens":{"NCT":247960.57}},{"date":1694476800,"tokens":{"NCT":245852.75}},{"date":1694563200,"tokens":{"NCT":247572}},{"date":1694649600,"tokens":{"NCT":251160.88}},{"date":1694736000,"tokens":{"NCT":246486.95}},{"date":1694822400,"tokens":{"NCT":248039.4}},{"date":1694908800,"tokens":{"NCT":242841.17}},{"date":1694995200,"tokens":{"NCT":237175.4}},{"date":1695081600,"tokens":{"NCT":245645.95}},{"date":1695168000,"tokens":{"NCT":240563.62}},{"date":1695254400,"tokens":{"NCT":243601.92}},{"date":1695340800,"tokens":{"NCT":234088.51}},{"date":1695427200,"tokens":{"NCT":236871.54}},{"date":1695513600,"tokens":{"NCT":238551.48}},{"date":1695600000,"tokens":{"NCT":235051.6}},{"date":1695686400,"tokens":{"NCT":237637}},{"date":1695772800,"tokens":{"NCT":229723.08}},{"date":1695859200,"tokens":{"NCT":231898.8}},{"date":1695945600,"tokens":{"NCT":231597.8}},{"date":1696032000,"tokens":{"NCT":231298.2}},{"date":1696118400,"tokens":{"NCT":231298.2}},{"date":1696204800,"tokens":{"NCT":239558.85}},{"date":1696291200,"tokens":{"NCT":228866.28}},{"date":1696377600,"tokens":{"NCT":224954}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{"NCT":222116.56}},{"date":1696636800,"tokens":{"NCT":225233.94}},{"date":1696723200,"tokens":{"NCT":223601.81}},{"date":1696809600,"tokens":{"NCT":219075.3}},{"date":1696896000,"tokens":{"NCT":217779.3}},{"date":1696982400,"tokens":{"NCT":215419.74}},{"date":1697068800,"tokens":{"NCT":213854.62}},{"date":1697155200,"tokens":{"NCT":212394.02}},{"date":1697241600,"tokens":{"NCT":212243.94}},{"date":1697328000,"tokens":{"NCT":209076.12}},{"date":1697414400,"tokens":{"NCT":214029}},{"date":1697500800,"tokens":{"NCT":206025.01}},{"date":1697587200,"tokens":{"NCT":202879.59}},{"date":1697673600,"tokens":{"NCT":204117.99}},{"date":1697760000,"tokens":{"NCT":200352.66}},{"date":1697846400,"tokens":{"NCT":208446.48}},{"date":1697932800,"tokens":{"NCT":205912.2}},{"date":1698019200,"tokens":{"NCT":204628.83}},{"date":1698105600,"tokens":{"NCT":210603.36}},{"date":1698192000,"tokens":{"NCT":207911.6}},{"date":1698278400,"tokens":{"NCT":212710.89}},{"date":1698364800,"tokens":{"NCT":197415.15}},{"date":1698451200,"tokens":{"NCT":197111.62}},{"date":1698537600,"tokens":{"NCT":198663.68}},{"date":1698624000,"tokens":{"NCT":197111.62}},{"date":1698710400,"tokens":{"NCT":195559.56}},{"date":1698796800,"tokens":{"NCT":194007.5}},{"date":1698883200,"tokens":{"NCT":198663.68}},{"date":1698969600,"tokens":{"NCT":235743.93}},{"date":1699056000,"tokens":{"NCT":195682.87}},{"date":1699142400,"tokens":{"NCT":211090.97}},{"date":1699228800,"tokens":{"NCT":203386.92}},{"date":1699315200,"tokens":{"NCT":192601.25}},{"date":1699401600,"tokens":{"NCT":194142.06}},{"date":1699488000,"tokens":{"NCT":191060.44}},{"date":1699574400,"tokens":{"NCT":194142.06}},{"date":1699660800,"tokens":{"NCT":187742.28}},{"date":1699747200,"tokens":{"NCT":187439.7}},{"date":1699833600,"tokens":{"NCT":184391.9}},{"date":1699920000,"tokens":{"NCT":180121.97}},{"date":1700006400,"tokens":{"NCT":176445.36}},{"date":1700092800,"tokens":{"NCT":177953.44}},{"date":1700179200,"tokens":{"NCT":173429.2}},{"date":1700265600,"tokens":{"NCT":173429.2}},{"date":1700352000,"tokens":{"NCT":172917.45}},{"date":1700438400,"tokens":{"NCT":172917.45}},{"date":1700524800,"tokens":{"NCT":175924.71}},{"date":1700611200,"tokens":{"NCT":169910.19}},{"date":1700697600,"tokens":{"NCT":171413.82}},{"date":1700784000,"tokens":{"NCT":181939.23}},{"date":1700870400,"tokens":{"NCT":178931.97}},{"date":1700956800,"tokens":{"NCT":183442.86}},{"date":1701043200,"tokens":{"NCT":175924.71}},{"date":1701129600,"tokens":{"NCT":156678.246}},{"date":1701216000,"tokens":{"NCT":148791.85701}},{"date":1701302400,"tokens":{"NCT":158933.691}},{"date":1701388800,"tokens":{"NCT":144338.10495}},{"date":1701475200,"tokens":{"NCT":142991.30356}},{"date":1701561600,"tokens":{"NCT":153069.534}},{"date":1701648000,"tokens":{"NCT":172917.45}},{"date":1701734400,"tokens":{"NCT":165399.3}},{"date":1701820800,"tokens":{"NCT":166902.93}},{"date":1701907200,"tokens":{"NCT":163895.67}},{"date":1701993600,"tokens":{"NCT":164647.485}},{"date":1702080000,"tokens":{"NCT":165399.3}},{"date":1702166400,"tokens":{"NCT":169910.19}},{"date":1702252800,"tokens":{"NCT":165098.574}},{"date":1702339200,"tokens":{"NCT":178931.97}},{"date":1702425600,"tokens":{"NCT":181939.23}},{"date":1702512000,"tokens":{"NCT":186450.12}},{"date":1702598400,"tokens":{"NCT":180575.36}},{"date":1702684800,"tokens":{"NCT":182092.8}},{"date":1702771200,"tokens":{"NCT":188162.56}},{"date":1702857600,"tokens":{"NCT":180765.6}},{"date":1702944000,"tokens":{"NCT":177004.17}},{"date":1703030400,"tokens":{"NCT":170715.32}},{"date":1703116800,"tokens":{"NCT":144988.56419}},{"date":1703203200,"tokens":{"NCT":149523.98274}},{"date":1703289600,"tokens":{"NCT":149213.89323}},{"date":1703376000,"tokens":{"NCT":145409.18044}},{"date":1703462400,"tokens":{"NCT":148812.81732}},{"date":1703548800,"tokens":{"NCT":146278.68206}},{"date":1703635200,"tokens":{"NCT":149996.17547}},{"date":1703721600,"tokens":{"NCT":152110.87564}},{"date":1703808000,"tokens":{"NCT":149433.96705}},{"date":1703894400,"tokens":{"NCT":148684.85666}},{"date":1703980800,"tokens":{"NCT":143600.07172}},{"date":1704067200,"tokens":{"NCT":143044.79973}},{"date":1704153600,"tokens":{"NCT":143655.00024}},{"date":1704240000,"tokens":{"NCT":145620.7432}},{"date":1704326400,"tokens":{"NCT":146820.48488}},{"date":1704412800,"tokens":{"NCT":148812.22731}},{"date":1704499200,"tokens":{"NCT":147381.39224}},{"date":1704585600,"tokens":{"NCT":145561.02816}},{"date":1704672000,"tokens":{"NCT":144751.37965}},{"date":1704758400,"tokens":{"NCT":143193.10987}},{"date":1704844800,"tokens":{"NCT":143845.46689}},{"date":1704931200,"tokens":{"NCT":154875.89858}},{"date":1705017600,"tokens":{"NCT":176872.64}},{"date":1705104000,"tokens":{"NCT":153346.29834}},{"date":1705190400,"tokens":{"NCT":155086.90344}},{"date":1705276800,"tokens":{"NCT":150006.72394}},{"date":1705363200,"tokens":{"NCT":145255.95247}},{"date":1705449600,"tokens":{"NCT":152329.53181}},{"date":1705536000,"tokens":{"NCT":151110.23036}},{"date":1705622400,"tokens":{"NCT":145503.5826}},{"date":1705708800,"tokens":{"NCT":146742.89565}},{"date":1705795200,"tokens":{"NCT":145507.15277}},{"date":1705881600,"tokens":{"NCT":144337.80481}},{"date":1705968000,"tokens":{"NCT":138663.23293}},{"date":1706054400,"tokens":{"NCT":141875.42431}},{"date":1706140800,"tokens":{"NCT":140598.48726}},{"date":1706227200,"tokens":{"NCT":140071.28243}},{"date":1706313600,"tokens":{"NCT":142198.90901}},{"date":1706400000,"tokens":{"NCT":143224.88211}},{"date":1706486400,"tokens":{"NCT":142897.4855}},{"date":1706572800,"tokens":{"NCT":143109.78174}},{"date":1706659200,"tokens":{"NCT":137402.47556}},{"date":1706745600,"tokens":{"NCT":135581.61522}},{"date":1706832000,"tokens":{"NCT":136976.39302}},{"date":1706918400,"tokens":{"NCT":138445.99806}},{"date":1707004800,"tokens":{"NCT":135936.59251}},{"date":1707091200,"tokens":{"NCT":133924.59419}},{"date":1707177600,"tokens":{"NCT":134941.29654}},{"date":1707264000,"tokens":{"NCT":133963.91843}},{"date":1707350400,"tokens":{"NCT":135510.61034}},{"date":1707436800,"tokens":{"NCT":137108.64782}},{"date":1707523200,"tokens":{"NCT":136697.6075}},{"date":1707609600,"tokens":{"NCT":135083.1284}},{"date":1707696000,"tokens":{"NCT":135733.66337}},{"date":1707782400,"tokens":{"NCT":135740.21092}},{"date":1707868800,"tokens":{"NCT":136860.71412}},{"date":1707955200,"tokens":{"NCT":136202.46759}},{"date":1708041600,"tokens":{"NCT":133643.24366}},{"date":1708128000,"tokens":{"NCT":134740.30743}},{"date":1708214400,"tokens":{"NCT":135469.29432}},{"date":1708300800,"tokens":{"NCT":134312.33458}},{"date":1708387200,"tokens":{"NCT":134191.46871}},{"date":1708473600,"tokens":{"NCT":132449.33293}},{"date":1708560000,"tokens":{"NCT":130246.99853}},{"date":1708646400,"tokens":{"NCT":131331.01093}},{"date":1708732800,"tokens":{"NCT":132902.65944}},{"date":1708819200,"tokens":{"NCT":133306.26906}},{"date":1708905600,"tokens":{"NCT":133431.95575}},{"date":1708992000,"tokens":{"NCT":134513.42616}},{"date":1709078400,"tokens":{"NCT":134162.82677}},{"date":1709164800,"tokens":{"NCT":130855.58576}},{"date":1709251200,"tokens":{"NCT":135943.17518}},{"date":1709337600,"tokens":{"NCT":136598.87987}},{"date":1709424000,"tokens":{"NCT":136504.88752}},{"date":1709510400,"tokens":{"NCT":137578.91485}},{"date":1709596800,"tokens":{"NCT":136806.76985}},{"date":1709683200,"tokens":{"NCT":134463.67243}},{"date":1709769600,"tokens":{"NCT":137118.71149}},{"date":1709856000,"tokens":{"NCT":140429.44891}},{"date":1709942400,"tokens":{"NCT":136491.60132}},{"date":1710028800,"tokens":{"NCT":138872.36268}},{"date":1710115200,"tokens":{"NCT":137636.21944}},{"date":1710201600,"tokens":{"NCT":144299.079}},{"date":1710288000,"tokens":{"NCT":141887}},{"date":1710374400,"tokens":{"NCT":142312.661}},{"date":1710460800,"tokens":{"NCT":143493.595}},{"date":1710547200,"tokens":{"NCT":140712.92374}},{"date":1710633600,"tokens":{"NCT":136247.88292}},{"date":1710720000,"tokens":{"NCT":139081.17514}},{"date":1710806400,"tokens":{"NCT":134483.81101}},{"date":1710892800,"tokens":{"NCT":132367.32491}},{"date":1710979200,"tokens":{"NCT":134540.3216}},{"date":1711065600,"tokens":{"NCT":134545.69962}},{"date":1711152000,"tokens":{"NCT":135599.92983}},{"date":1711238400,"tokens":{"NCT":134954.56719}},{"date":1711324800,"tokens":{"NCT":134956.08407}},{"date":1711411200,"tokens":{"NCT":139690.674}},{"date":1711497600,"tokens":{"NCT":142172.838}},{"date":1711584000,"tokens":{"NCT":148671.661}},{"date":1711670400,"tokens":{"NCT":183219.57}},{"date":1711756800,"tokens":{"NCT":172160.73574}},{"date":1711843200,"tokens":{"NCT":169242.75717}},{"date":1711929600,"tokens":{"NCT":168735.53377}},{"date":1712016000,"tokens":{"NCT":164931.79858}},{"date":1712102400,"tokens":{"NCT":162960.91707}},{"date":1712188800,"tokens":{"NCT":171613.70913}},{"date":1712275200,"tokens":{"NCT":164403.04908}},{"date":1712361600,"tokens":{"NCT":166357.73609}},{"date":1712448000,"tokens":{"NCT":166357.73609}},{"date":1712534400,"tokens":{"NCT":171270.87816}},{"date":1712620800,"tokens":{"NCT":169843.84034}},{"date":1712707200,"tokens":{"NCT":169323.80749}},{"date":1712793600,"tokens":{"NCT":168809.64394}},{"date":1712880000,"tokens":{"NCT":165873.82405}},{"date":1712966400,"tokens":{"NCT":133121.42132}},{"date":1713052800,"tokens":{"NCT":129563.61015}},{"date":1713139200,"tokens":{"NCT":135558.64573}},{"date":1713225600,"tokens":{"NCT":130856.01472}},{"date":1713312000,"tokens":{"NCT":135636.12542}},{"date":1713398400,"tokens":{"NCT":132931.13147}},{"date":1713484800,"tokens":{"NCT":130097.32828}},{"date":1713571200,"tokens":{"NCT":132006.61792}},{"date":1713657600,"tokens":{"NCT":127055.00685}},{"date":1713744000,"tokens":{"NCT":128077.15287}},{"date":1713830400,"tokens":{"NCT":128363.24746}},{"date":1713916800,"tokens":{"NCT":127929.47103}},{"date":1714003200,"tokens":{"NCT":88617.55934}},{"date":1714089600,"tokens":{"NCT":90327.77204}},{"date":1714176000,"tokens":{"NCT":89952.68288}},{"date":1714262400,"tokens":{"NCT":89755.37257}},{"date":1714348800,"tokens":{"NCT":91682.99727}},{"date":1714435200,"tokens":{"NCT":88611.72654}},{"date":1714521600,"tokens":{"NCT":86834.63021}},{"date":1714608000,"tokens":{"NCT":90064.81517}},{"date":1714694400,"tokens":{"NCT":90549.69978}},{"date":1714780800,"tokens":{"NCT":96681.69693}},{"date":1714867200,"tokens":{"NCT":99368.47084}},{"date":1714953600,"tokens":{"NCT":98551.27617}},{"date":1715040000,"tokens":{"NCT":100170.04026}},{"date":1715126400,"tokens":{"NCT":100404.29541}},{"date":1715212800,"tokens":{"NCT":99392.04788}},{"date":1715299200,"tokens":{"NCT":96800.69859}},{"date":1715385600,"tokens":{"NCT":97680.3847}},{"date":1715472000,"tokens":{"NCT":97140.72759}},{"date":1715558400,"tokens":{"NCT":96129.52578}},{"date":1715644800,"tokens":{"NCT":96841.40508}},{"date":1715731200,"tokens":{"NCT":96460.54836}},{"date":1715817600,"tokens":{"NCT":97875.90249}},{"date":1715904000,"tokens":{"NCT":95691.14875}},{"date":1715990400,"tokens":{"NCT":97516.73399}},{"date":1716076800,"tokens":{"NCT":97642.51646}},{"date":1716163200,"tokens":{"NCT":96655.25794}},{"date":1716249600,"tokens":{"NCT":96434.78724}},{"date":1716336000,"tokens":{"NCT":98130.02511}},{"date":1716422400,"tokens":{"NCT":104541.62634}},{"date":1716508800,"tokens":{"NCT":107276.20703}},{"date":1716595200,"tokens":{"NCT":113221.5151}},{"date":1716681600,"tokens":{"NCT":117487.17697}},{"date":1716768000,"tokens":{"NCT":117920.91181}},{"date":1716854400,"tokens":{"NCT":115256.66557}},{"date":1716940800,"tokens":{"NCT":117690.53851}},{"date":1717027200,"tokens":{"NCT":113091.20592}},{"date":1717113600,"tokens":{"NCT":107596.73764}},{"date":1717200000,"tokens":{"NCT":106014.3709}},{"date":1717286400,"tokens":{"NCT":107306.3541}},{"date":1717372800,"tokens":{"NCT":105372.62059}},{"date":1717459200,"tokens":{"NCT":106478.64425}},{"date":1717545600,"tokens":{"NCT":108894.40614}},{"date":1717632000,"tokens":{"NCT":110281.91111}},{"date":1717718400,"tokens":{"NCT":108763.63246}},{"date":1717804800,"tokens":{"NCT":107691.27468}},{"date":1717891200,"tokens":{"NCT":105518.45271}},{"date":1717977600,"tokens":{"NCT":106604.74042}},{"date":1718064000,"tokens":{"NCT":105245.88566}},{"date":1718150400,"tokens":{"NCT":102210.69224}},{"date":1718236800,"tokens":{"NCT":96911.00026}},{"date":1718323200,"tokens":{"NCT":90675.58844}},{"date":1718409600,"tokens":{"NCT":91398.01529}},{"date":1718496000,"tokens":{"NCT":95275.33459}},{"date":1718582400,"tokens":{"NCT":93869.4646}},{"date":1718668800,"tokens":{"NCT":91046.75307}},{"date":1718755200,"tokens":{"NCT":87684.48538}},{"date":1718841600,"tokens":{"NCT":87790.41842}},{"date":1718928000,"tokens":{"NCT":86328.61298}},{"date":1719014400,"tokens":{"NCT":86591.58789}},{"date":1719100800,"tokens":{"NCT":87004.1741}},{"date":1719187200,"tokens":{"NCT":87228.02653}},{"date":1719273600,"tokens":{"NCT":87419.55119}},{"date":1719360000,"tokens":{"NCT":90418.20865}},{"date":1719446400,"tokens":{"NCT":88503.30935}},{"date":1719532800,"tokens":{"NCT":87952.07463}},{"date":1719619200,"tokens":{"NCT":86929.38539}},{"date":1719705600,"tokens":{"NCT":87578.48787}},{"date":1719792000,"tokens":{"NCT":87009.18019}},{"date":1719878400,"tokens":{"NCT":87988.85784}},{"date":1719964800,"tokens":{"NCT":87377.40339}},{"date":1720051200,"tokens":{"NCT":86628.56518}},{"date":1720137600,"tokens":{"NCT":84572.99597}},{"date":1720224000,"tokens":{"NCT":82684.38371}},{"date":1720310400,"tokens":{"NCT":84599.8615}},{"date":1720396800,"tokens":{"NCT":84220.07933}},{"date":1720483200,"tokens":{"NCT":81877.70414}},{"date":1720569600,"tokens":{"NCT":83641.09782}},{"date":1720656000,"tokens":{"NCT":82881.53439}},{"date":1720742400,"tokens":{"NCT":82152.55857}},{"date":1720828800,"tokens":{"NCT":82140.27}},{"date":1720915200,"tokens":{"NCT":82551.23279}},{"date":1721001600,"tokens":{"NCT":83372.73293}},{"date":1721088000,"tokens":{"NCT":84435.72556}},{"date":1721174400,"tokens":{"NCT":85072.74487}},{"date":1721260800,"tokens":{"NCT":83481.83789}},{"date":1721347200,"tokens":{"NCT":82594.94176}},{"date":1721433600,"tokens":{"NCT":84730.3715}},{"date":1721520000,"tokens":{"NCT":84218.02461}},{"date":1721606400,"tokens":{"NCT":84488.73734}},{"date":1721692800,"tokens":{"NCT":87716.6967}},{"date":1721779200,"tokens":{"NCT":82460.75001}},{"date":1721865600,"tokens":{"NCT":81149.55435}},{"date":1721952000,"tokens":{"NCT":80294.23234}},{"date":1722038400,"tokens":{"NCT":80017.64202}},{"date":1722124800,"tokens":{"NCT":80449.98739}},{"date":1722211200,"tokens":{"NCT":80188.08894}},{"date":1722297600,"tokens":{"NCT":80439.6605}},{"date":1722384000,"tokens":{"NCT":79000.8435}},{"date":1722470400,"tokens":{"NCT":83273.3171}},{"date":1722556800,"tokens":{"NCT":83026.89935}},{"date":1722643200,"tokens":{"NCT":81431.50119}},{"date":1722729600,"tokens":{"NCT":79844.26015}},{"date":1722816000,"tokens":{"NCT":78570.73276}},{"date":1722902400,"tokens":{"NCT":77196.47357}},{"date":1722988800,"tokens":{"NCT":77264.04897}},{"date":1723075200,"tokens":{"NCT":75699.92066}},{"date":1723161600,"tokens":{"NCT":76687.17979}},{"date":1723248000,"tokens":{"NCT":78068.32183}},{"date":1723334400,"tokens":{"NCT":78180.21091}},{"date":1723420800,"tokens":{"NCT":77732.22847}},{"date":1723507200,"tokens":{"NCT":76402.08884}},{"date":1723593600,"tokens":{"NCT":75607.3248}},{"date":1723680000,"tokens":{"NCT":75799.55894}},{"date":1723766400,"tokens":{"NCT":74136.78241}},{"date":1723852800,"tokens":{"NCT":75351.77157}},{"date":1723939200,"tokens":{"NCT":75844.4461}},{"date":1724025600,"tokens":{"NCT":75801.94425}},{"date":1724112000,"tokens":{"NCT":75417.25912}},{"date":1724198400,"tokens":{"NCT":76539.39113}},{"date":1724284800,"tokens":{"NCT":75754.80201}},{"date":1724371200,"tokens":{"NCT":75639.3137}},{"date":1724457600,"tokens":{"NCT":76836.85774}},{"date":1724544000,"tokens":{"NCT":77552.31635}},{"date":1724630400,"tokens":{"NCT":77642.59433}},{"date":1724716800,"tokens":{"NCT":77277.10328}},{"date":1724803200,"tokens":{"NCT":73800.84698}},{"date":1724889600,"tokens":{"NCT":73844.6772}},{"date":1724976000,"tokens":{"NCT":73495.77694}},{"date":1725062400,"tokens":{"NCT":73813.63789}},{"date":1725148800,"tokens":{"NCT":73482.37639}},{"date":1725235200,"tokens":{"NCT":72899.82713}},{"date":1725321600,"tokens":{"NCT":73349.37928}},{"date":1725408000,"tokens":{"NCT":72253.06703}},{"date":1725494400,"tokens":{"NCT":74216.09357}},{"date":1725580800,"tokens":{"NCT":73432.55039}},{"date":1725667200,"tokens":{"NCT":71415.4547}},{"date":1725753600,"tokens":{"NCT":69657.21189}},{"date":1725840000,"tokens":{"NCT":70300.76613}},{"date":1725926400,"tokens":{"NCT":70986.61779}},{"date":1726012800,"tokens":{"NCT":72409.51397}},{"date":1726099200,"tokens":{"NCT":72155.08957}},{"date":1726185600,"tokens":{"NCT":71543.35989}},{"date":1726272000,"tokens":{"NCT":72375.87193}},{"date":1726358400,"tokens":{"NCT":73231.94368}},{"date":1726444800,"tokens":{"NCT":74460.96653}},{"date":1726531200,"tokens":{"NCT":72964.20721}},{"date":1726617600,"tokens":{"NCT":74079.0976}},{"date":1726704000,"tokens":{"NCT":72650.02625}},{"date":1726790400,"tokens":{"NCT":75478.86176}},{"date":1726876800,"tokens":{"NCT":75645.57394}},{"date":1726963200,"tokens":{"NCT":75899.6815}},{"date":1727049600,"tokens":{"NCT":76337.49769}},{"date":1727136000,"tokens":{"NCT":76923.58027}},{"date":1727222400,"tokens":{"NCT":75945.1883}},{"date":1727308800,"tokens":{"NCT":76269.91458}},{"date":1727395200,"tokens":{"NCT":77205.25229}},{"date":1727481600,"tokens":{"NCT":77087.31199}},{"date":1727568000,"tokens":{"NCT":77570.11352}},{"date":1727654400,"tokens":{"NCT":77845.80181}},{"date":1727740800,"tokens":{"NCT":75603.39505}},{"date":1727827200,"tokens":{"NCT":74465.82498}},{"date":1727913600,"tokens":{"NCT":74409.27677}},{"date":1728000000,"tokens":{"NCT":73783.94853}},{"date":1728086400,"tokens":{"NCT":74797.36806}},{"date":1728172800,"tokens":{"NCT":75452.71613}},{"date":1728259200,"tokens":{"NCT":75526.28822}},{"date":1728345600,"tokens":{"NCT":75322.36781}},{"date":1728432000,"tokens":{"NCT":74394.31537}},{"date":1728518400,"tokens":{"NCT":77064.67795}},{"date":1728604800,"tokens":{"NCT":81956.30973}},{"date":1728691200,"tokens":{"NCT":85284.3371}},{"date":1728777600,"tokens":{"NCT":82936.1549}},{"date":1728864000,"tokens":{"NCT":82625.40693}},{"date":1728950400,"tokens":{"NCT":84398.98111}},{"date":1729036800,"tokens":{"NCT":85864.89419}},{"date":1729123200,"tokens":{"NCT":86585.76913}},{"date":1729209600,"tokens":{"NCT":86038.14935}},{"date":1729296000,"tokens":{"NCT":86001.53085}},{"date":1729382400,"tokens":{"NCT":86405.28691}},{"date":1729468800,"tokens":{"NCT":86111.04753}},{"date":1729555200,"tokens":{"NCT":86513.14788}},{"date":1729641600,"tokens":{"NCT":84161.88886}},{"date":1729728000,"tokens":{"NCT":83640.42932}},{"date":1729814400,"tokens":{"NCT":82257.41107}},{"date":1729900800,"tokens":{"NCT":80879.97302}},{"date":1729987200,"tokens":{"NCT":81201.80422}},{"date":1730073600,"tokens":{"NCT":81760.73938}},{"date":1730160000,"tokens":{"NCT":82184.06887}},{"date":1730246400,"tokens":{"NCT":82642.71268}},{"date":1730332800,"tokens":{"NCT":82295.98604}},{"date":1730419200,"tokens":{"NCT":80881.09918}},{"date":1730505600,"tokens":{"NCT":75192.58009}},{"date":1730592000,"tokens":{"NCT":73835.42335}},{"date":1730678400,"tokens":{"NCT":73576.77052}},{"date":1730764800,"tokens":{"NCT":72905.26344}},{"date":1730851200,"tokens":{"NCT":72889.53507}},{"date":1730937600,"tokens":{"NCT":72900.42961}},{"date":1731024000,"tokens":{"NCT":71920.17959}},{"date":1731110400,"tokens":{"NCT":71623.17104}},{"date":1731196800,"tokens":{"NCT":71916.20256}},{"date":1731283200,"tokens":{"NCT":72153.06008}},{"date":1731369600,"tokens":{"NCT":71371.30784}},{"date":1731456000,"tokens":{"NCT":71604.59276}},{"date":1731542400,"tokens":{"NCT":67058.43447}},{"date":1731628800,"tokens":{"NCT":65624.76527}},{"date":1731715200,"tokens":{"NCT":65400.31071}},{"date":1731801600,"tokens":{"NCT":67212.81246}},{"date":1731888000,"tokens":{"NCT":65105.82011}},{"date":1731974400,"tokens":{"NCT":66226.66824}},{"date":1732060800,"tokens":{"NCT":65596.78774}},{"date":1732147200,"tokens":{"NCT":68569.11719}},{"date":1732233600,"tokens":{"NCT":62505.97182}},{"date":1732320000,"tokens":{"NCT":62297.31874}},{"date":1732406400,"tokens":{"NCT":63473.09594}},{"date":1732492800,"tokens":{"NCT":62500.07184}},{"date":1732579200,"tokens":{"NCT":61417.21416}},{"date":1732665600,"tokens":{"NCT":61019.48302}},{"date":1732752000,"tokens":{"NCT":60212.30241}},{"date":1732838400,"tokens":{"NCT":58239.32719}},{"date":1732924800,"tokens":{"NCT":58335.87411}},{"date":1733011200,"tokens":{"NCT":60806.46962}},{"date":1733097600,"tokens":{"NCT":60298.74437}},{"date":1733184000,"tokens":{"NCT":60221.3748}},{"date":1733270400,"tokens":{"NCT":61389.44917}},{"date":1733356800,"tokens":{"NCT":64620.66805}},{"date":1733443200,"tokens":{"NCT":66795.636}},{"date":1733529600,"tokens":{"NCT":71780.06433}},{"date":1733616000,"tokens":{"NCT":69271.16709}},{"date":1733702400,"tokens":{"NCT":69593.11861}},{"date":1733788800,"tokens":{"NCT":67123.91067}},{"date":1733875200,"tokens":{"NCT":64443.43726}},{"date":1733961600,"tokens":{"NCT":66886.77892}},{"date":1734048000,"tokens":{"NCT":67604.25383}},{"date":1734134400,"tokens":{"NCT":67798.39336}},{"date":1734220800,"tokens":{"NCT":64818.11172}},{"date":1734307200,"tokens":{"NCT":65488.87557}},{"date":1734393600,"tokens":{"NCT":65547.91981}},{"date":1734480000,"tokens":{"NCT":64257.9908}},{"date":1734566400,"tokens":{"NCT":62282.76308}},{"date":1734652800,"tokens":{"NCT":62179.05178}},{"date":1734739200,"tokens":{"NCT":63571.33257}},{"date":1734825600,"tokens":{"NCT":63816.25322}},{"date":1734912000,"tokens":{"NCT":64486.21215}},{"date":1734998400,"tokens":{"NCT":64306.0592}},{"date":1735084800,"tokens":{"NCT":64698.17642}},{"date":1735171200,"tokens":{"NCT":64105.17356}},{"date":1735257600,"tokens":{"NCT":63336.64385}},{"date":1735344000,"tokens":{"NCT":65196.59207}},{"date":1735430400,"tokens":{"NCT":69676.88131}},{"date":1735516800,"tokens":{"NCT":67566.20923}},{"date":1735603200,"tokens":{"NCT":68422.91818}},{"date":1735689600,"tokens":{"NCT":67879.2556}},{"date":1735776000,"tokens":{"NCT":67023.83089}},{"date":1735862400,"tokens":{"NCT":69489.66534}},{"date":1735948800,"tokens":{"NCT":75969.57926}},{"date":1736035200,"tokens":{"NCT":74541.27064}},{"date":1736121600,"tokens":{"NCT":76052.99512}},{"date":1736208000,"tokens":{"NCT":77620.75616}},{"date":1736294400,"tokens":{"NCT":74990.98843}},{"date":1736380800,"tokens":{"NCT":73184.62883}},{"date":1736467200,"tokens":{"NCT":73741.16158}},{"date":1736553600,"tokens":{"NCT":74459.12394}},{"date":1736640000,"tokens":{"NCT":75325.61833}},{"date":1736726400,"tokens":{"NCT":77193.08571}},{"date":1736812800,"tokens":{"NCT":78808.41963}},{"date":1736899200,"tokens":{"NCT":76726.92055}},{"date":1736985600,"tokens":{"NCT":76242.16173}},{"date":1737072000,"tokens":{"NCT":76352.69333}},{"date":1737158400,"tokens":{"NCT":76861.44302}},{"date":1737244800,"tokens":{"NCT":75814.73616}},{"date":1737331200,"tokens":{"NCT":75025.90848}},{"date":1737417600,"tokens":{"NCT":72776.13577}},{"date":1737504000,"tokens":{"NCT":74469.64876}},{"date":1737590400,"tokens":{"NCT":79260.45634}},{"date":1737676800,"tokens":{"NCT":79429.47772}},{"date":1737763200,"tokens":{"NCT":78713.31817}},{"date":1737849600,"tokens":{"NCT":75739.22145}},{"date":1737936000,"tokens":{"NCT":76028.04025}},{"date":1738022400,"tokens":{"NCT":74324.55399}},{"date":1738108800,"tokens":{"NCT":73705.13597}},{"date":1738195200,"tokens":{"NCT":73340.99959}},{"date":1738281600,"tokens":{"NCT":73107.34871}},{"date":1738368000,"tokens":{"NCT":71991.13912}},{"date":1738454400,"tokens":{"NCT":69720.09705}},{"date":1738540800,"tokens":{"NCT":66004.08847}},{"date":1738627200,"tokens":{"NCT":66565.08901}},{"date":1738713600,"tokens":{"NCT":66876.52021}},{"date":1738800000,"tokens":{"NCT":66165.25287}},{"date":1738886400,"tokens":{"NCT":64349.09564}},{"date":1738972800,"tokens":{"NCT":65504.61517}},{"date":1739059200,"tokens":{"NCT":66031.52845}},{"date":1739145600,"tokens":{"NCT":64909.58747}},{"date":1739232000,"tokens":{"NCT":67021.83543}},{"date":1739318400,"tokens":{"NCT":65737.25795}},{"date":1739404800,"tokens":{"NCT":67395.79992}},{"date":1739491200,"tokens":{"NCT":66967.89342}},{"date":1739577600,"tokens":{"NCT":66631.33046}},{"date":1739664000,"tokens":{"NCT":67275.27783}},{"date":1739750400,"tokens":{"NCT":67290.77285}},{"date":1739836800,"tokens":{"NCT":66899.68154}},{"date":1739923200,"tokens":{"NCT":66109.53726}},{"date":1740009600,"tokens":{"NCT":67621.64789}},{"date":1740096000,"tokens":{"NCT":69000.06544}},{"date":1740182400,"tokens":{"NCT":66079.50113}},{"date":1740268800,"tokens":{"NCT":66803.75772}},{"date":1740355200,"tokens":{"NCT":67821.5313}},{"date":1740441600,"tokens":{"NCT":64845.92612}},{"date":1740528000,"tokens":{"NCT":61975.53086}},{"date":1740614400,"tokens":{"NCT":61488.5716}},{"date":1740700800,"tokens":{"NCT":60602.25419}},{"date":1740787200,"tokens":{"NCT":61533.25337}},{"date":1740873600,"tokens":{"NCT":62450.77888}},{"date":1740960000,"tokens":{"NCT":63796.98729}},{"date":1741046400,"tokens":{"NCT":61054.70941}},{"date":1741132800,"tokens":{"NCT":60382.51496}},{"date":1741219200,"tokens":{"NCT":63254.71178}},{"date":1741305600,"tokens":{"NCT":64721.72887}},{"date":1741392000,"tokens":{"NCT":63437.54656}},{"date":1741478400,"tokens":{"NCT":63556.92043}},{"date":1741564800,"tokens":{"NCT":60811.97562}},{"date":1741651200,"tokens":{"NCT":57106.73849}},{"date":1741737600,"tokens":{"NCT":56354.25845}},{"date":1741824000,"tokens":{"NCT":55802.62987}},{"date":1741910400,"tokens":{"NCT":55239.67352}},{"date":1741996800,"tokens":{"NCT":56840.44761}},{"date":1742083200,"tokens":{"NCT":58044.2595}},{"date":1742169600,"tokens":{"NCT":56526.28509}},{"date":1742256000,"tokens":{"NCT":56693.57052}},{"date":1742342400,"tokens":{"NCT":60037.07657}},{"date":1742428800,"tokens":{"NCT":63885.84022}},{"date":1742515200,"tokens":{"NCT":63120.13725}},{"date":1742601600,"tokens":{"NCT":63054.2746}},{"date":1742688000,"tokens":{"NCT":62602.5125}},{"date":1742774400,"tokens":{"NCT":62482.236}},{"date":1742860800,"tokens":{"NCT":66852.62601}},{"date":1742947200,"tokens":{"NCT":61666.20538}},{"date":1743033600,"tokens":{"NCT":61072.05582}},{"date":1743120000,"tokens":{"NCT":60863.87159}},{"date":1743206400,"tokens":{"NCT":59669.51761}},{"date":1743292800,"tokens":{"NCT":59589.96206}},{"date":1743379200,"tokens":{"NCT":60115.43191}},{"date":1743465600,"tokens":{"NCT":61294.39571}},{"date":1743552000,"tokens":{"NCT":62038.51618}},{"date":1743638400,"tokens":{"NCT":61845.3247}},{"date":1743724800,"tokens":{"NCT":60777.51463}},{"date":1743811200,"tokens":{"NCT":61347.74915}},{"date":1743897600,"tokens":{"NCT":61111.64176}},{"date":1743984000,"tokens":{"NCT":55412.03786}},{"date":1744070400,"tokens":{"NCT":54028.18551}},{"date":1744156800,"tokens":{"NCT":52335.99859}},{"date":1744243200,"tokens":{"NCT":54624.67335}},{"date":1744329600,"tokens":{"NCT":55310.64317}},{"date":1744416000,"tokens":{"NCT":55244.29196}},{"date":1744502400,"tokens":{"NCT":56300.9782}},{"date":1744588800,"tokens":{"NCT":55831.58653}},{"date":1744675200,"tokens":{"NCT":55083.71708}},{"date":1744761600,"tokens":{"NCT":54586.32964}},{"date":1744848000,"tokens":{"NCT":54598.12093}},{"date":1744934400,"tokens":{"NCT":54435.19611}},{"date":1745020800,"tokens":{"NCT":56160.65101}},{"date":1745107200,"tokens":{"NCT":54531.48975}},{"date":1745193600,"tokens":{"NCT":54368.5469}},{"date":1745280000,"tokens":{"NCT":54570.54556}},{"date":1745366400,"tokens":{"NCT":50443.99184}},{"date":1745452800,"tokens":{"NCT":54202.87476}},{"date":1745539200,"tokens":{"NCT":53123.29111}},{"date":1745625600,"tokens":{"NCT":52636.49713}},{"date":1745712000,"tokens":{"NCT":52715.85024}},{"date":1745798400,"tokens":{"NCT":52182.67798}},{"date":1745884800,"tokens":{"NCT":52225.80964}},{"date":1745971200,"tokens":{"NCT":49341.30508}},{"date":1746057600,"tokens":{"NCT":48350.54034}},{"date":1746144000,"tokens":{"NCT":48255.46581}},{"date":1746230400,"tokens":{"NCT":48536.2576}},{"date":1746316800,"tokens":{"NCT":47863.20223}},{"date":1746403200,"tokens":{"NCT":47436.78451}},{"date":1746489600,"tokens":{"NCT":55868.84713}},{"date":1746576000,"tokens":{"NCT":54786.96615}},{"date":1746662400,"tokens":{"NCT":55142.43674}},{"date":1746748800,"tokens":{"NCT":55559.01158}},{"date":1746835200,"tokens":{"NCT":55912.52243}},{"date":1746921600,"tokens":{"NCT":56898.0868}},{"date":1747008000,"tokens":{"NCT":55697.1786}},{"date":1747094400,"tokens":{"NCT":56205.60861}},{"date":1747180800,"tokens":{"NCT":58084.36434}},{"date":1747267200,"tokens":{"NCT":57244.2955}},{"date":1747353600,"tokens":{"NCT":57016.18134}},{"date":1747440000,"tokens":{"NCT":60128.41687}},{"date":1747526400,"tokens":{"NCT":59641.62736}},{"date":1747612800,"tokens":{"NCT":59709.19344}},{"date":1747699200,"tokens":{"NCT":59517.63419}},{"date":1747785600,"tokens":{"NCT":59426.48509}},{"date":1747872000,"tokens":{"NCT":60587.73685}},{"date":1747958400,"tokens":{"NCT":61116.41182}},{"date":1748044800,"tokens":{"NCT":62570.4539}},{"date":1748131200,"tokens":{"NCT":60632.92901}},{"date":1748217600,"tokens":{"NCT":60671.70038}},{"date":1748304000,"tokens":{"NCT":60973.61937}},{"date":1748390400,"tokens":{"NCT":60693.50204}},{"date":1748476800,"tokens":{"NCT":60493.16394}},{"date":1748563200,"tokens":{"NCT":60518.02915}},{"date":1748649600,"tokens":{"NCT":59436.32718}},{"date":1748736000,"tokens":{"NCT":59478.45047}},{"date":1748822400,"tokens":{"NCT":59431.28176}},{"date":1748908800,"tokens":{"NCT":59159.80249}},{"date":1748995200,"tokens":{"NCT":59665.57031}},{"date":1749081600,"tokens":{"NCT":57692.06234}},{"date":1749168000,"tokens":{"NCT":57050.80236}},{"date":1749254400,"tokens":{"NCT":57434.19432}},{"date":1749340800,"tokens":{"NCT":57821.35521}},{"date":1749427200,"tokens":{"NCT":57670.98759}},{"date":1749513600,"tokens":{"NCT":57214.0081}},{"date":1749600000,"tokens":{"NCT":57501.67572}},{"date":1749686400,"tokens":{"NCT":57138.0131}},{"date":1749772800,"tokens":{"NCT":56413.14766}},{"date":1749859200,"tokens":{"NCT":55659.92975}},{"date":1749945600,"tokens":{"NCT":55371.5834}},{"date":1750032000,"tokens":{"NCT":55632.91878}},{"date":1750118400,"tokens":{"NCT":55589.47096}},{"date":1750204800,"tokens":{"NCT":54613.90536}},{"date":1750291200,"tokens":{"NCT":55112.19346}},{"date":1750377600,"tokens":{"NCT":55194.67946}},{"date":1750464000,"tokens":{"NCT":54949.81535}},{"date":1750550400,"tokens":{"NCT":54098.02914}},{"date":1750636800,"tokens":{"NCT":53189.39434}},{"date":1750723200,"tokens":{"NCT":53671.49684}},{"date":1750809600,"tokens":{"NCT":54256.60277}},{"date":1750896000,"tokens":{"NCT":53815.15951}},{"date":1750982400,"tokens":{"NCT":53078.12999}},{"date":1751068800,"tokens":{"NCT":52754.5173}},{"date":1751155200,"tokens":{"NCT":53047.21219}},{"date":1751241600,"tokens":{"NCT":52262.52709}},{"date":1751328000,"tokens":{"NCT":53228.60057}},{"date":1751414400,"tokens":{"NCT":52497.39955}},{"date":1751500800,"tokens":{"NCT":53461.93792}},{"date":1751587200,"tokens":{"NCT":54205.02681}},{"date":1751673600,"tokens":{"NCT":53398.74004}},{"date":1751760000,"tokens":{"NCT":53536.95329}},{"date":1751846400,"tokens":{"NCT":54149.02218}},{"date":1751932800,"tokens":{"NCT":54185.1169}},{"date":1752019200,"tokens":{"NCT":54222.74963}},{"date":1752105600,"tokens":{"NCT":54599.94027}},{"date":1752192000,"tokens":{"NCT":54531.97455}},{"date":1752278400,"tokens":{"NCT":55208.57876}},{"date":1752364800,"tokens":{"NCT":55508.07763}},{"date":1752451200,"tokens":{"NCT":54264.71345}},{"date":1752537600,"tokens":{"NCT":54234.67989}},{"date":1752624000,"tokens":{"NCT":54170.06988}},{"date":1752710400,"tokens":{"NCT":54707.64538}},{"date":1752796800,"tokens":{"NCT":54254.99671}},{"date":1752883200,"tokens":{"NCT":54741.96945}},{"date":1752969600,"tokens":{"NCT":54810.11282}},{"date":1753056000,"tokens":{"NCT":55861.79222}},{"date":1753142400,"tokens":{"NCT":54822.93146}},{"date":1753228800,"tokens":{"NCT":53687.45861}},{"date":1753315200,"tokens":{"NCT":53062.00204}},{"date":1753401600,"tokens":{"NCT":52709.86262}},{"date":1753488000,"tokens":{"NCT":53054.25722}},{"date":1753574400,"tokens":{"NCT":53403.64848}},{"date":1753660800,"tokens":{"NCT":53695.20343}},{"date":1753747200,"tokens":{"NCT":52328.88872}},{"date":1753833600,"tokens":{"NCT":52993.23574}},{"date":1753920000,"tokens":{"NCT":51920.26061}},{"date":1754006400,"tokens":{"NCT":51726.4464}},{"date":1754092800,"tokens":{"NCT":50517.12263}},{"date":1754179200,"tokens":{"NCT":50355.79711}},{"date":1754265600,"tokens":{"NCT":50974.54101}},{"date":1754352000,"tokens":{"NCT":51345.1203}},{"date":1754438400,"tokens":{"NCT":51174.15972}},{"date":1754524800,"tokens":{"NCT":51808.59148}},{"date":1754611200,"tokens":{"NCT":51646.03069}},{"date":1754697600,"tokens":{"NCT":52491.81617}},{"date":1754784000,"tokens":{"NCT":53513.75035}},{"date":1754870400,"tokens":{"NCT":53100.43091}},{"date":1754956800,"tokens":{"NCT":52952.32271}},{"date":1755043200,"tokens":{"NCT":53248.04499}},{"date":1755129600,"tokens":{"NCT":52205.4819}},{"date":1755216000,"tokens":{"NCT":50044.19746}},{"date":1755302400,"tokens":{"NCT":49721.3097}},{"date":1755388800,"tokens":{"NCT":50380.8329}},{"date":1755475200,"tokens":{"NCT":50319.3942}},{"date":1755561600,"tokens":{"NCT":49931.4568}},{"date":1755648000,"tokens":{"NCT":48755.59122}},{"date":1755734400,"tokens":{"NCT":49069.88234}},{"date":1755820800,"tokens":{"NCT":49026.14329}},{"date":1755907200,"tokens":{"NCT":50028.38544}},{"date":1755993600,"tokens":{"NCT":50004.3956}},{"date":1756080000,"tokens":{"NCT":49578.55676}},{"date":1756166400,"tokens":{"NCT":49028.64851}},{"date":1756252800,"tokens":{"NCT":48645.38643}},{"date":1756339200,"tokens":{"NCT":48567.48176}},{"date":1756425600,"tokens":{"NCT":48529.19167}},{"date":1756512000,"tokens":{"NCT":47974.22625}},{"date":1756598400,"tokens":{"NCT":48142.67855}},{"date":1756684800,"tokens":{"NCT":48019.37965}},{"date":1756771200,"tokens":{"NCT":47664.89534}},{"date":1756857600,"tokens":{"NCT":47774.82882}},{"date":1756944000,"tokens":{"NCT":47762.5471}},{"date":1757030400,"tokens":{"NCT":47336.41938}},{"date":1757116800,"tokens":{"NCT":47384.70342}},{"date":1757203200,"tokens":{"NCT":47325.82338}},{"date":1757289600,"tokens":{"NCT":47152.43432}},{"date":1757376000,"tokens":{"NCT":47735.45506}},{"date":1757462400,"tokens":{"NCT":48159.53582}},{"date":1757548800,"tokens":{"NCT":47746.77351}},{"date":1757635200,"tokens":{"NCT":47852.49268}},{"date":1757721600,"tokens":{"NCT":48335.09225}},{"date":1757808000,"tokens":{"NCT":48788.79364}},{"date":1757894400,"tokens":{"NCT":48568.80626}},{"date":1757980800,"tokens":{"NCT":47989.5182}},{"date":1758067200,"tokens":{"NCT":48032.50424}},{"date":1758153600,"tokens":{"NCT":48169.52977}},{"date":1758240000,"tokens":{"NCT":48867.78199}},{"date":1758326400,"tokens":{"NCT":48239.0058}},{"date":1758412800,"tokens":{"NCT":48910.52721}},{"date":1758499200,"tokens":{"NCT":48826.96331}},{"date":1758585600,"tokens":{"NCT":48391.5641}},{"date":1758672000,"tokens":{"NCT":48206.25454}},{"date":1758758400,"tokens":{"NCT":48478.98109}},{"date":1758844800,"tokens":{"NCT":49095.11432}},{"date":1758931200,"tokens":{"NCT":49359.17142}},{"date":1759017600,"tokens":{"NCT":49593.7283}},{"date":1759104000,"tokens":{"NCT":49685.2392}},{"date":1759190400,"tokens":{"NCT":51309.55761}},{"date":1759276800,"tokens":{"NCT":52033.9386}},{"date":1759363200,"tokens":{"NCT":52571.08348}},{"date":1759449600,"tokens":{"NCT":53663.31419}},{"date":1759536000,"tokens":{"NCT":55053.55163}},{"date":1759622400,"tokens":{"NCT":54416.05796}},{"date":1759708800,"tokens":{"NCT":56535.91458}},{"date":1759795200,"tokens":{"NCT":56861.86848}},{"date":1759881600,"tokens":{"NCT":55486.98451}},{"date":1759968000,"tokens":{"NCT":55481.42301}},{"date":1760054400,"tokens":{"NCT":54961.68633}},{"date":1760140800,"tokens":{"NCT":53832.58717}},{"date":1760227200,"tokens":{"NCT":54561.47369}},{"date":1760313600,"tokens":{"NCT":55389.9262}},{"date":1760400000,"tokens":{"NCT":59225.99397}},{"date":1760486400,"tokens":{"NCT":56462.62903}},{"date":1760572800,"tokens":{"NCT":55080.99152}},{"date":1760659200,"tokens":{"NCT":54390.46156}},{"date":1760745600,"tokens":{"NCT":54073.08177}},{"date":1760832000,"tokens":{"NCT":54156.18659}},{"date":1760918400,"tokens":{"NCT":54289.07695}},{"date":1761004800,"tokens":{"NCT":53862.82106}},{"date":1761091200,"tokens":{"NCT":53718.8249}},{"date":1761177600,"tokens":{"NCT":52864.46664}},{"date":1761264000,"tokens":{"NCT":36521.6542}},{"date":1761350400,"tokens":{"NCT":36364.91941}},{"date":1761436800,"tokens":{"NCT":36414.41932}},{"date":1761523200,"tokens":{"NCT":36712.45434}},{"date":1761609600,"tokens":{"NCT":36710.52682}},{"date":1761696000,"tokens":{"NCT":36195.84634}},{"date":1761782400,"tokens":{"NCT":36261.99877}},{"date":1761868800,"tokens":{"NCT":36039.04714}},{"date":1761955200,"tokens":{"NCT":36331.51624}},{"date":1762041600,"tokens":{"NCT":36503.84245}},{"date":1762128000,"tokens":{"NCT":37006.91922}},{"date":1762214400,"tokens":{"NCT":36157.57239}},{"date":1762300800,"tokens":{"NCT":35889.57918}},{"date":1762387200,"tokens":{"NCT":36302.06968}},{"date":1762473600,"tokens":{"NCT":36472.86705}},{"date":1762560000,"tokens":{"NCT":36769.57816}},{"date":1762646400,"tokens":{"NCT":36677.25793}},{"date":1762732800,"tokens":{"NCT":36466.53249}},{"date":1762819200,"tokens":{"NCT":36574.15433}},{"date":1762905600,"tokens":{"NCT":36246.77307}},{"date":1762992000,"tokens":{"NCT":36052.09244}},{"date":1763078400,"tokens":{"NCT":35922.18989}},{"date":1763164800,"tokens":{"NCT":35655.42216}},{"date":1763251200,"tokens":{"NCT":35879.73818}},{"date":1763337600,"tokens":{"NCT":35482.16477}},{"date":1763424000,"tokens":{"NCT":35337.97632}},{"date":1763510400,"tokens":{"NCT":35298.16963}},{"date":1763596800,"tokens":{"NCT":35116.11817}},{"date":1763683200,"tokens":{"NCT":35244.69823}},{"date":1763769600,"tokens":{"NCT":34864.6027}},{"date":1763856000,"tokens":{"NCT":34721.54044}},{"date":1763942400,"tokens":{"NCT":35099.08326}},{"date":1764028800,"tokens":{"NCT":35246.29694}},{"date":1764115200,"tokens":{"NCT":35618.13679}},{"date":1764201600,"tokens":{"NCT":35463.76803}},{"date":1764288000,"tokens":{"NCT":35380.87235}},{"date":1764374400,"tokens":{"NCT":35328.06047}},{"date":1764460800,"tokens":{"NCT":35538.11355}},{"date":1764547200,"tokens":{"NCT":35448.08229}},{"date":1764633600,"tokens":{"NCT":35088.41072}},{"date":1764720000,"tokens":{"NCT":35135.00658}},{"date":1764806400,"tokens":{"NCT":35925.297}},{"date":1764892800,"tokens":{"NCT":35645.97036}},{"date":1764979200,"tokens":{"NCT":35154.42906}},{"date":1765065600,"tokens":{"NCT":35508.66274}},{"date":1765152000,"tokens":{"NCT":35602.48976}},{"date":1765238400,"tokens":{"NCT":35339.38905}},{"date":1765324800,"tokens":{"NCT":35764.24019}},{"date":1765411200,"tokens":{"NCT":35543.00539}},{"date":1765497600,"tokens":{"NCT":35114.55282}},{"date":1765584000,"tokens":{"NCT":35057.0574}},{"date":1765670400,"tokens":{"NCT":34858.50176}},{"date":1765756800,"tokens":{"NCT":34758.79704}},{"date":1765843200,"tokens":{"NCT":33933.30041}},{"date":1765929600,"tokens":{"NCT":34044.63933}},{"date":1766016000,"tokens":{"NCT":34013.18287}},{"date":1766102400,"tokens":{"NCT":33815.78201}},{"date":1766188800,"tokens":{"NCT":33768.47308}},{"date":1766275200,"tokens":{"NCT":33806.67151}},{"date":1766361600,"tokens":{"NCT":33376.47749}},{"date":1766448000,"tokens":{"NCT":33259.96279}},{"date":1766534400,"tokens":{"NCT":32979.80738}},{"date":1766620800,"tokens":{"NCT":32978.76834}},{"date":1766707200,"tokens":{"NCT":33215.72817}},{"date":1766793600,"tokens":{"NCT":32979.90041}},{"date":1766880000,"tokens":{"NCT":33045.96588}},{"date":1766966400,"tokens":{"NCT":33244.7088}},{"date":1767052800,"tokens":{"NCT":33115.845}},{"date":1767139200,"tokens":{"NCT":33300.44434}},{"date":1767225600,"tokens":{"NCT":32952.77819}},{"date":1767312000,"tokens":{"NCT":33003.16122}},{"date":1767398400,"tokens":{"NCT":32889.04673}},{"date":1767484800,"tokens":{"NCT":33467.70681}},{"date":1767571200,"tokens":{"NCT":33354.6374}},{"date":1767657600,"tokens":{"NCT":33558.42663}},{"date":1767744000,"tokens":{"NCT":33519.45217}},{"date":1767830400,"tokens":{"NCT":33386.54154}},{"date":1767916800,"tokens":{"NCT":33305.36312}},{"date":1768003200,"tokens":{"NCT":33194.15089}},{"date":1768089600,"tokens":{"NCT":33600.34568}},{"date":1768176000,"tokens":{"NCT":33593.69905}},{"date":1768262400,"tokens":{"NCT":33515.45219}},{"date":1768348800,"tokens":{"NCT":33677.52818}},{"date":1768435200,"tokens":{"NCT":33907.29106}},{"date":1768521600,"tokens":{"NCT":35542.6607}},{"date":1768608000,"tokens":{"NCT":37937.48695}},{"date":1768694400,"tokens":{"NCT":38189.91433}},{"date":1768780800,"tokens":{"NCT":38300.50304}},{"date":1768867200,"tokens":{"NCT":37537.14354}},{"date":1768953600,"tokens":{"NCT":37344.93467}},{"date":1769040000,"tokens":{"NCT":37326.09866}},{"date":1769126400,"tokens":{"NCT":37458.34489}},{"date":1769212800,"tokens":{"NCT":37581.59926}},{"date":1769299200,"tokens":{"NCT":37475.5271}},{"date":1769385600,"tokens":{"NCT":37233.84708}},{"date":1769472000,"tokens":{"NCT":37543.97896}},{"date":1769558400,"tokens":{"NCT":37538.52303}},{"date":1769644800,"tokens":{"NCT":37765.34671}},{"date":1769731200,"tokens":{"NCT":37216.93359}},{"date":1769817600,"tokens":{"NCT":37149.03102}},{"date":1769904000,"tokens":{"NCT":36737.59533}},{"date":1769990400,"tokens":{"NCT":36734.72637}},{"date":1770076800,"tokens":{"NCT":36570.47916}},{"date":1770163200,"tokens":{"NCT":36678.97394}},{"date":1770249600,"tokens":{"NCT":37095.66788}},{"date":1770336000,"tokens":{"NCT":35946.04105}},{"date":1770422400,"tokens":{"NCT":35526.8649}},{"date":1770508800,"tokens":{"NCT":35503.96497}},{"date":1770595200,"tokens":{"NCT":35604.16691}},{"date":1770681600,"tokens":{"NCT":35607.91278}},{"date":1770768000,"tokens":{"NCT":35397.22484}},{"date":1770854400,"tokens":{"NCT":35391.32021}},{"date":1770940800,"tokens":{"NCT":35389.30468}},{"date":1771027200,"tokens":{"NCT":35715.23323}},{"date":1771113600,"tokens":{"NCT":35964.7047}},{"date":1771200000,"tokens":{"NCT":35822.20117}},{"date":1771286400,"tokens":{"NCT":35830.53345}},{"date":1771372800,"tokens":{"NCT":35889.85475}},{"date":1771459200,"tokens":{"NCT":35521.7673}},{"date":1771545600,"tokens":{"NCT":35571.98575}},{"date":1771632000,"tokens":{"NCT":35360.16343}},{"date":1771718400,"tokens":{"NCT":35993.82929}},{"date":1771804800,"tokens":{"NCT":35601.54184}},{"date":1771891200,"tokens":{"NCT":35510.74888}},{"date":1771977600,"tokens":{"NCT":35726.36241}},{"date":1772064000,"tokens":{"NCT":35714.40233}},{"date":1772150400,"tokens":{"NCT":35495.77483}},{"date":1772236800,"tokens":{"NCT":35400.70262}},{"date":1772323200,"tokens":{"NCT":35614.02163}},{"date":1772409600,"tokens":{"NCT":35576.65831}},{"date":1772496000,"tokens":{"NCT":35790.5797}},{"date":1772582400,"tokens":{"NCT":35787.66222}},{"date":1772668800,"tokens":{"NCT":35808.27457}},{"date":1772755200,"tokens":{"NCT":35595.24001}},{"date":1772841600,"tokens":{"NCT":35794.98692}},{"date":1772928000,"tokens":{"NCT":35577.65582}},{"date":1773014400,"tokens":{"NCT":35571.07395}},{"date":1773100800,"tokens":{"NCT":35488.38813}},{"date":1773187200,"tokens":{"NCT":35482.70229}},{"date":1773273600,"tokens":{"NCT":35483.61436}},{"date":1773360000,"tokens":{"NCT":35480.92448}},{"date":1773446400,"tokens":{"NCT":35679.41669}},{"date":1773532800,"tokens":{"NCT":35534.7366}},{"date":1773619200,"tokens":{"NCT":35762.44493}},{"date":1773705600,"tokens":{"NCT":35778.47667}},{"date":1773792000,"tokens":{"NCT":35789.55722}},{"date":1773878400,"tokens":{"NCT":35583.73024}},{"date":1773964800,"tokens":{"NCT":35572.07265}},{"date":1774051200,"tokens":{"NCT":35570.53682}},{"date":1774137600,"tokens":{"NCT":35784.67703}},{"date":1774224000,"tokens":{"NCT":35572.02261}},{"date":1774310400,"tokens":{"NCT":35574.3669}},{"date":1774396800,"tokens":{"NCT":35568.13298}},{"date":1774483200,"tokens":{"NCT":35777.73035}},{"date":1774569600,"tokens":{"NCT":35563.05268}},{"date":1774656000,"tokens":{"NCT":33536.00159}},{"date":1774742400,"tokens":{"NCT":35773.13541}},{"date":1774828800,"tokens":{"NCT":35565.04784}},{"date":1774915200,"tokens":{"NCT":35773.34158}},{"date":1775001600,"tokens":{"NCT":35773.94466}},{"date":1775088000,"tokens":{"NCT":35785.44759}},{"date":1775174400,"tokens":{"NCT":35789.15798}},{"date":1775260800,"tokens":{"NCT":35782.51167}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{"NCT":35789.83376}},{"date":1775606400,"tokens":{"NCT":35787.83324}},{"date":1775692800,"tokens":{"NCT":35574.84283}},{"date":1775779200,"tokens":{"NCT":35794.62342}},{"date":1775865600,"tokens":{"NCT":35576.76172}},{"date":1775952000,"tokens":{"NCT":35793.70019}},{"date":1776038400,"tokens":{"NCT":35207.31205}},{"date":1776124800,"tokens":{"NCT":35425.14647}},{"date":1776211200,"tokens":{"NCT":35214.19163}},{"date":1776297600,"tokens":{"NCT":35217.66451}},{"date":1776384000,"tokens":{"NCT":35215.67657}},{"date":1776470400,"tokens":{"NCT":35433.72538}},{"date":1776556800,"tokens":{"NCT":35214.95455}},{"date":1776643200,"tokens":{"NCT":35196.84423}},{"date":1776729600,"tokens":{"NCT":35203.49498}},{"date":1776816000,"tokens":{"NCT":35207.37171}},{"date":1776902400,"tokens":{"NCT":35426.83977}},{"date":1776988800,"tokens":{"NCT":35417.39487}},{"date":1777075200,"tokens":{"NCT":35624.55248}},{"date":1777161600,"tokens":{"NCT":35530.57164}},{"date":1777248000,"tokens":{"NCT":35530.57164}},{"date":1777334400,"tokens":{"NCT":35532.18551}},{"date":1777420800,"tokens":{"NCT":35524.70589}},{"date":1777507200,"tokens":{"NCT":35523.01636}},{"date":1777593600,"tokens":{"NCT":35520.19907}},{"date":1777680000,"tokens":{"NCT":35481.00205}},{"date":1777766400,"tokens":{"NCT":35523.26003}},{"date":1777852800,"tokens":{"NCT":35521.2051}},{"date":1777939200,"tokens":{"NCT":35504.04491}},{"date":1778025600,"tokens":{"NCT":35776.14}},{"date":1778112000,"tokens":{"NCT":35784.75312}},{"date":1778198400,"tokens":{"NCT":35509.10496}},{"date":1778284800,"tokens":{"NCT":35763.78034}},{"date":1778371200,"tokens":{"NCT":35883.38725}},{"date":1778457600,"tokens":{"NCT":35765.99379}},{"date":1778544000,"tokens":{"NCT":36008.98931}},{"date":1778630400,"tokens":{"NCT":35830.38542}},{"date":1778716800,"tokens":{"NCT":35848.42034}},{"date":1778803200,"tokens":{"NCT":36055.55564}},{"date":1778889600,"tokens":{"NCT":35902.52244}},{"date":1778976000,"tokens":{"NCT":35574.86711}},{"date":1779062400,"tokens":{"NCT":35450.8696}},{"date":1779148800,"tokens":{"NCT":35625.44528}},{"date":1779235200,"tokens":{"NCT":35489.66352}},{"date":1779321600,"tokens":{"NCT":35492.99578}},{"date":1779408000,"tokens":{"NCT":35290.25069}},{"date":1779494400,"tokens":{"NCT":35248.71793}},{"date":1779580800,"tokens":{"NCT":35394.71892}},{"date":1779667200,"tokens":{"NCT":35313.4684}},{"date":1779753600,"tokens":{"NCT":35416.27297}},{"date":1779840000,"tokens":{"NCT":35416.11835}},{"date":1779926400,"tokens":{"NCT":28336.70573}},{"date":1780012800,"tokens":{"NCT":28927.68486}},{"date":1780099200,"tokens":{"NCT":28939.50368}},{"date":1780185600,"tokens":{"NCT":28966.28543}},{"date":1780272000,"tokens":{"NCT":28777.3929}},{"date":1780358400,"tokens":{"NCT":28897.69146}},{"date":1780444800,"tokens":{"NCT":28713.48606}},{"date":1780531200,"tokens":{"NCT":28560.75136}},{"date":1780617600,"tokens":{"NCT":28521.85501}},{"date":1780704000,"tokens":{"NCT":28530.09448}},{"date":1780790400,"tokens":{"NCT":28695.38563}},{"date":1780876800,"tokens":{"NCT":28526.63454}},{"date":1780963200,"tokens":{"NCT":28524.59052}},{"date":1781049600,"tokens":{"NCT":28519.16277}},{"date":1781136000,"tokens":{"NCT":28518.038}},{"date":1781222400,"tokens":{"NCT":28648.26626}},{"date":1781308800,"tokens":{"NCT":28657.97761}},{"date":1781395200,"tokens":{"NCT":28512.99791}},{"date":1781481600,"tokens":{"NCT":28467.72576}},{"date":1781568000,"tokens":{"NCT":28684.98226}},{"date":1781654400,"tokens":{"NCT":28555.71111}},{"date":1781740800,"tokens":{"NCT":28357.59906}},{"date":1781827200,"tokens":{"NCT":28556.75536}},{"date":1781913600,"tokens":{"NCT":28631.36816}},{"date":1782000000,"tokens":{"NCT":28563.31989}},{"date":1782086400,"tokens":{"NCT":28481.79346}},{"date":1782172800,"tokens":{"NCT":28554.58407}},{"date":1782259200,"tokens":{"NCT":28373.23151}},{"date":1782345600,"tokens":{"NCT":28371.08649}},{"date":1782432000,"tokens":{"NCT":28453.28232}},{"date":1782518400,"tokens":{"NCT":28519.97738}},{"date":1782604800,"tokens":{"NCT":28435.49215}},{"date":1782691200,"tokens":{"NCT":28525.63647}},{"date":1782777600,"tokens":{"NCT":28443.48832}},{"date":1782864000,"tokens":{"NCT":28621.01312}},{"date":1782950400,"tokens":{"NCT":28482.59424}},{"date":1783036800,"tokens":{"NCT":28571.95465}},{"date":1783123200,"tokens":{"NCT":28416.48352}},{"date":1783209600,"tokens":{"NCT":28574.25767}},{"date":1783296000,"tokens":{"NCT":28492.06726}},{"date":1783382400,"tokens":{"NCT":28510.11626}},{"date":1783468800,"tokens":{"NCT":28568.71544}},{"date":1783555200,"tokens":{"NCT":29150.87134}},{"date":1783641600,"tokens":{"NCT":28520.66799}},{"date":1783728000,"tokens":{"NCT":28600.4556}},{"date":1783814400,"tokens":{"NCT":28552.71129}},{"date":1783900800,"tokens":{"NCT":28601.94488}},{"date":1783987200,"tokens":{"NCT":28536.86321}},{"date":1784073600,"tokens":{"NCT":28516.91584}},{"date":1784160000,"tokens":{"NCT":28684.9001}},{"date":1784246400,"tokens":{"NCT":28520.31578}},{"date":1784332800,"tokens":{"NCT":28520.89379}},{"date":1784419200,"tokens":{"NCT":28755.40635}},{"date":1784505600,"tokens":{"NCT":28554.44435}},{"date":1784592000,"tokens":{"NCT":28574.57696}},{"date":1784678400,"tokens":{"NCT":28696.84048}},{"date":1784764800,"tokens":{"NCT":28668.13603}},{"date":1784851200,"tokens":{"NCT":28684.45121}},{"date":1784937600,"tokens":{"NCT":28711.35598}},{"date":1785024000,"tokens":{"NCT":28667.35007}},{"date":1785110400,"tokens":{"NCT":28642.83408}},{"date":1785196800,"tokens":{"NCT":28566.16052}},{"date":1785283200,"tokens":{"NCT":28676.21981}},{"date":1785369600,"tokens":{"NCT":28494.73033}},{"date":1785456000,"tokens":{"NCT":28492.80713}},{"date":1785542400,"tokens":{"NCT":28673.59705}},{"date":1785628800,"tokens":{"NCT":28501.49508}},{"date":1785715200,"tokens":{"NCT":28490.49143}},{"date":1785801600,"tokens":{"NCT":28472.46338}},{"date":1785888000,"tokens":{"NCT":28414.44022}},{"date":1785974400,"tokens":{"NCT":28580.86541}},{"date":1786060800,"tokens":{"NCT":28579.92396}},{"date":1786147200,"tokens":{"NCT":28508.42716}},{"date":1786233600,"tokens":{"NCT":28511.22131}},{"date":1786320000,"tokens":{"NCT":28586.81007}},{"date":1786406400,"tokens":{"NCT":28579.85687}},{"date":1786492800,"tokens":{"NCT":28582.48334}},{"date":1786579200,"tokens":{"NCT":28581.1921}},{"date":1786665600,"tokens":{"NCT":28580.36237}},{"date":1786752000,"tokens":{"NCT":28579.65313}},{"date":1786838400,"tokens":{"NCT":28584.67747}},{"date":1786924800,"tokens":{"NCT":28583.0089}},{"date":1787011200,"tokens":{"NCT":28585.13664}},{"date":1787097600,"tokens":{"NCT":28507.86367}},{"date":1787184000,"tokens":{"NCT":28681.50947}},{"date":1787270400,"tokens":{"NCT":28684.16137}},{"date":1787356800,"tokens":{"NCT":28696.13991}},{"date":1787443200,"tokens":{"NCT":28517.3875}},{"date":1787529600,"tokens":{"NCT":28583.2123}},{"date":1787616000,"tokens":{"NCT":28500.59613}},{"date":1787702400,"tokens":{"NCT":28670.78017}},{"date":1787788800,"tokens":{"NCT":28510.26457}},{"date":1787875200,"tokens":{"NCT":28594.61056}},{"date":1787961600,"tokens":{"NCT":28380.52807}},{"date":1788048000,"tokens":{"NCT":28591.18302}},{"date":1788134400,"tokens":{"NCT":28581.03748}},{"date":1788220800,"tokens":{"NCT":28502.73188}},{"date":1788307200,"tokens":{"NCT":28496.9259}},{"date":1788393600,"tokens":{"NCT":28583.24413}},{"date":1788480000,"tokens":{"NCT":28501.31748}},{"date":1788566400,"tokens":{"NCT":28669.00969}},{"date":1788652800,"tokens":{"NCT":28588.80051}},{"date":1788739200,"tokens":{"NCT":28499.5871}},{"date":1788825600,"tokens":{"NCT":28499.94402}},{"date":1788912000,"tokens":{"NCT":28655.43466}},{"date":1788998400,"tokens":{"NCT":28377.06784}},{"date":1789084800,"tokens":{"NCT":28523.41464}},{"date":1789171200,"tokens":{"NCT":28298.64443}},{"date":1789257600,"tokens":{"NCT":28141.57699}},{"date":1789344000,"tokens":{"NCT":28127.52764}},{"date":1789430400,"tokens":{"NCT":28267.65631}},{"date":1789516800,"tokens":{"NCT":28261.61434}},{"date":1789603200,"tokens":{"NCT":28257.88679}},{"date":1789689600,"tokens":{"NCT":28240.59602}},{"date":1789776000,"tokens":{"NCT":28427.02308}},{"date":1789862400,"tokens":{"NCT":28547.97434}},{"date":1789948800,"tokens":{"NCT":28721.11272}},{"date":1790035200,"tokens":{"NCT":28538.70756}},{"date":1790121600,"tokens":{"NCT":28802.26924}},{"date":1790208000,"tokens":{"NCT":28842.8361}},{"date":1790294400,"tokens":{"NCT":28898.30697}},{"date":1790380800,"tokens":{"NCT":28901.79661}},{"date":1790467200,"tokens":{"NCT":28899.96304}},{"date":1790553600,"tokens":{"NCT":28898.65497}},{"date":1790640000,"tokens":{"NCT":28902.38742}},{"date":1790726400,"tokens":{"NCT":29151.93201}},{"date":1790812800,"tokens":{"NCT":29153.04891}},{"date":1790899200,"tokens":{"NCT":29237.2264}},{"date":1790985600,"tokens":{"NCT":29139.67183}},{"date":1791072000,"tokens":{"NCT":29234.38312}},{"date":1791158400,"tokens":{"NCT":29233.27284}},{"date":1791244800,"tokens":{"NCT":29234.33006}},{"date":1791331200,"tokens":{"NCT":29233.26129}},{"date":1791417600,"tokens":{"NCT":29226.19114}},{"date":1791504000,"tokens":{"NCT":29320.96138}},{"date":1791590400,"tokens":{"NCT":29403.23551}},{"date":1791676800,"tokens":{"NCT":29221.12213}},{"date":1791763200,"tokens":{"NCT":29400.5428}},{"date":1791849600,"tokens":{"NCT":29308.97025}},{"date":1791936000,"tokens":{"NCT":29417.05087}},{"date":1792022400,"tokens":{"NCT":29305.6886}},{"date":1792108800,"tokens":{"NCT":29300.7043}},{"date":1792195200,"tokens":{"NCT":29306.92513}},{"date":1792281600,"tokens":{"NCT":29221.91022}},{"date":1792368000,"tokens":{"NCT":29217.68137}},{"date":1792454400,"tokens":{"NCT":29305.87921}},{"date":1792540800,"tokens":{"NCT":29216.51158}},{"date":1792627200,"tokens":{"NCT":29218.31388}},{"date":1792713600,"tokens":{"NCT":29209.87678}},{"date":1792800000,"tokens":{"NCT":29298.83836}},{"date":1792886400,"tokens":{"NCT":29294.13752}},{"date":1792972800,"tokens":{"NCT":29409.00324}},{"date":1793059200,"tokens":{"NCT":29226.39275}},{"date":1793102639,"tokens":{"NCT":29305.77595}}],"tokens":[{"date":1681689600,"tokens":{"NCT":191548}},{"date":1681776000,"tokens":{"NCT":202482}},{"date":1681862400,"tokens":{"NCT":202482}},{"date":1681948800,"tokens":{"NCT":202482}},{"date":1682035200,"tokens":{"NCT":202482}},{"date":1682121600,"tokens":{"NCT":202482}},{"date":1682208000,"tokens":{"NCT":202482}},{"date":1682294400,"tokens":{"NCT":202482}},{"date":1682380800,"tokens":{"NCT":200229}},{"date":1682467200,"tokens":{"NCT":200229}},{"date":1682553600,"tokens":{"NCT":200228}},{"date":1682640000,"tokens":{"NCT":200764}},{"date":1682726400,"tokens":{"NCT":200764}},{"date":1682812800,"tokens":{"NCT":199939}},{"date":1682899200,"tokens":{"NCT":198479}},{"date":1682985600,"tokens":{"NCT":194909}},{"date":1683072000,"tokens":{"NCT":193972}},{"date":1683158400,"tokens":{"NCT":193237}},{"date":1683244800,"tokens":{"NCT":192208}},{"date":1683331200,"tokens":{"NCT":192024}},{"date":1683417600,"tokens":{"NCT":191469}},{"date":1683504000,"tokens":{"NCT":191469}},{"date":1683590400,"tokens":{"NCT":189469}},{"date":1683676800,"tokens":{"NCT":188542}},{"date":1683763200,"tokens":{"NCT":189617}},{"date":1683849600,"tokens":{"NCT":188705}},{"date":1683936000,"tokens":{"NCT":188380}},{"date":1684022400,"tokens":{"NCT":188380}},{"date":1684108800,"tokens":{"NCT":188380}},{"date":1684195200,"tokens":{"NCT":188380}},{"date":1684281600,"tokens":{"NCT":188380}},{"date":1684368000,"tokens":{"NCT":189080}},{"date":1684454400,"tokens":{"NCT":191148}},{"date":1684540800,"tokens":{"NCT":192238}},{"date":1684627200,"tokens":{"NCT":192238}},{"date":1684713600,"tokens":{"NCT":192699}},{"date":1684800000,"tokens":{"NCT":194098}},{"date":1684886400,"tokens":{"NCT":194155}},{"date":1684972800,"tokens":{"NCT":194155}},{"date":1685059200,"tokens":{"NCT":194682}},{"date":1685145600,"tokens":{"NCT":194682}},{"date":1685232000,"tokens":{"NCT":194088}},{"date":1685318400,"tokens":{"NCT":194088}},{"date":1685404800,"tokens":{"NCT":194088}},{"date":1685491200,"tokens":{"NCT":190422}},{"date":1685577600,"tokens":{"NCT":188896}},{"date":1685664000,"tokens":{"NCT":187815}},{"date":1685750400,"tokens":{"NCT":188862}},{"date":1685836800,"tokens":{"NCT":189811}},{"date":1685923200,"tokens":{"NCT":189811}},{"date":1686009600,"tokens":{"NCT":188717}},{"date":1686096000,"tokens":{"NCT":187048}},{"date":1686182400,"tokens":{"NCT":185825}},{"date":1686268800,"tokens":{"NCT":185825}},{"date":1686355200,"tokens":{"NCT":187155}},{"date":1686441600,"tokens":{"NCT":185444}},{"date":1686528000,"tokens":{"NCT":185444}},{"date":1686614400,"tokens":{"NCT":186060}},{"date":1686700800,"tokens":{"NCT":186060}},{"date":1686787200,"tokens":{"NCT":186091}},{"date":1686873600,"tokens":{"NCT":186027}},{"date":1686960000,"tokens":{"NCT":186674}},{"date":1687046400,"tokens":{"NCT":186897}},{"date":1687132800,"tokens":{"NCT":186897}},{"date":1687219200,"tokens":{"NCT":186644}},{"date":1687305600,"tokens":{"NCT":186275}},{"date":1687392000,"tokens":{"NCT":186886}},{"date":1687478400,"tokens":{"NCT":187659}},{"date":1687564800,"tokens":{"NCT":187659}},{"date":1687651200,"tokens":{"NCT":187659}},{"date":1687737600,"tokens":{"NCT":187900}},{"date":1687824000,"tokens":{"NCT":187369}},{"date":1687910400,"tokens":{"NCT":187369}},{"date":1687996800,"tokens":{"NCT":186353}},{"date":1688083200,"tokens":{"NCT":186322}},{"date":1688169600,"tokens":{"NCT":185696}},{"date":1688256000,"tokens":{"NCT":185696}},{"date":1688342400,"tokens":{"NCT":185696}},{"date":1688428800,"tokens":{"NCT":186291}},{"date":1688515200,"tokens":{"NCT":186291}},{"date":1688601600,"tokens":{"NCT":185724}},{"date":1688688000,"tokens":{"NCT":185393}},{"date":1688774400,"tokens":{"NCT":185393}},{"date":1688860800,"tokens":{"NCT":185393}},{"date":1688947200,"tokens":{"NCT":184393}},{"date":1689033600,"tokens":{"NCT":189360}},{"date":1689120000,"tokens":{"NCT":190747}},{"date":1689206400,"tokens":{"NCT":190118}},{"date":1689292800,"tokens":{"NCT":190118}},{"date":1689379200,"tokens":{"NCT":192300}},{"date":1689465600,"tokens":{"NCT":192300}},{"date":1689552000,"tokens":{"NCT":192300}},{"date":1689638400,"tokens":{"NCT":192594}},{"date":1689724800,"tokens":{"NCT":192594}},{"date":1689811200,"tokens":{"NCT":192594}},{"date":1689897600,"tokens":{"NCT":193087}},{"date":1689984000,"tokens":{"NCT":193450}},{"date":1690070400,"tokens":{"NCT":193450}},{"date":1690156800,"tokens":{"NCT":193450}},{"date":1690243200,"tokens":{"NCT":189217}},{"date":1690329600,"tokens":{"NCT":189217}},{"date":1690416000,"tokens":{"NCT":189855}},{"date":1690502400,"tokens":{"NCT":189855}},{"date":1690588800,"tokens":{"NCT":189855}},{"date":1690675200,"tokens":{"NCT":189917}},{"date":1690761600,"tokens":{"NCT":189487}},{"date":1690848000,"tokens":{"NCT":189218}},{"date":1690934400,"tokens":{"NCT":189218}},{"date":1691020800,"tokens":{"NCT":187669}},{"date":1691107200,"tokens":{"NCT":187362}},{"date":1691193600,"tokens":{"NCT":183976}},{"date":1691280000,"tokens":{"NCT":183976}},{"date":1691366400,"tokens":{"NCT":183976}},{"date":1691452800,"tokens":{"NCT":183976}},{"date":1691539200,"tokens":{"NCT":183470}},{"date":1691625600,"tokens":{"NCT":183000}},{"date":1691712000,"tokens":{"NCT":182522}},{"date":1691798400,"tokens":{"NCT":182522}},{"date":1691884800,"tokens":{"NCT":182200}},{"date":1691971200,"tokens":{"NCT":181690}},{"date":1692057600,"tokens":{"NCT":181690}},{"date":1692144000,"tokens":{"NCT":181302}},{"date":1692230400,"tokens":{"NCT":180484}},{"date":1692316800,"tokens":{"NCT":181450}},{"date":1692403200,"tokens":{"NCT":181450}},{"date":1692489600,"tokens":{"NCT":181450}},{"date":1692576000,"tokens":{"NCT":181450}},{"date":1692662400,"tokens":{"NCT":181178}},{"date":1692748800,"tokens":{"NCT":180048}},{"date":1692835200,"tokens":{"NCT":180048}},{"date":1692921600,"tokens":{"NCT":180048}},{"date":1693008000,"tokens":{"NCT":179426}},{"date":1693094400,"tokens":{"NCT":178766}},{"date":1693180800,"tokens":{"NCT":177803}},{"date":1693267200,"tokens":{"NCT":177803}},{"date":1693353600,"tokens":{"NCT":178105}},{"date":1693440000,"tokens":{"NCT":178105}},{"date":1693526400,"tokens":{"NCT":177395}},{"date":1693612800,"tokens":{"NCT":176580}},{"date":1693699200,"tokens":{"NCT":176580}},{"date":1693785600,"tokens":{"NCT":176580}},{"date":1693872000,"tokens":{"NCT":176580}},{"date":1693958400,"tokens":{"NCT":176783}},{"date":1694044800,"tokens":{"NCT":176925}},{"date":1694131200,"tokens":{"NCT":176264}},{"date":1694217600,"tokens":{"NCT":175911}},{"date":1694304000,"tokens":{"NCT":175164}},{"date":1694390400,"tokens":{"NCT":173399}},{"date":1694476800,"tokens":{"NCT":171925}},{"date":1694563200,"tokens":{"NCT":171925}},{"date":1694649600,"tokens":{"NCT":172028}},{"date":1694736000,"tokens":{"NCT":169991}},{"date":1694822400,"tokens":{"NCT":169890}},{"date":1694908800,"tokens":{"NCT":169819}},{"date":1694995200,"tokens":{"NCT":169411}},{"date":1695081600,"tokens":{"NCT":169411}},{"date":1695168000,"tokens":{"NCT":169411}},{"date":1695254400,"tokens":{"NCT":169168}},{"date":1695340800,"tokens":{"NCT":168409}},{"date":1695427200,"tokens":{"NCT":167994}},{"date":1695513600,"tokens":{"NCT":167994}},{"date":1695600000,"tokens":{"NCT":167894}},{"date":1695686400,"tokens":{"NCT":167350}},{"date":1695772800,"tokens":{"NCT":166466}},{"date":1695859200,"tokens":{"NCT":165642}},{"date":1695945600,"tokens":{"NCT":165427}},{"date":1696032000,"tokens":{"NCT":165213}},{"date":1696118400,"tokens":{"NCT":165213}},{"date":1696204800,"tokens":{"NCT":165213}},{"date":1696291200,"tokens":{"NCT":164652}},{"date":1696377600,"tokens":{"NCT":164200}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{"NCT":163321}},{"date":1696636800,"tokens":{"NCT":163213}},{"date":1696723200,"tokens":{"NCT":163213}},{"date":1696809600,"tokens":{"NCT":162278}},{"date":1696896000,"tokens":{"NCT":161318}},{"date":1696982400,"tokens":{"NCT":160761}},{"date":1697068800,"tokens":{"NCT":159593}},{"date":1697155200,"tokens":{"NCT":158503}},{"date":1697241600,"tokens":{"NCT":158391}},{"date":1697328000,"tokens":{"NCT":158391}},{"date":1697414400,"tokens":{"NCT":158540}},{"date":1697500800,"tokens":{"NCT":157271}},{"date":1697587200,"tokens":{"NCT":157271}},{"date":1697673600,"tokens":{"NCT":158231}},{"date":1697760000,"tokens":{"NCT":157758}},{"date":1697846400,"tokens":{"NCT":157914}},{"date":1697932800,"tokens":{"NCT":158394}},{"date":1698019200,"tokens":{"NCT":158627}},{"date":1698105600,"tokens":{"NCT":159548}},{"date":1698192000,"tokens":{"NCT":159932}},{"date":1698278400,"tokens":{"NCT":159933}},{"date":1698364800,"tokens":{"NCT":155445}},{"date":1698451200,"tokens":{"NCT":155206}},{"date":1698537600,"tokens":{"NCT":155206}},{"date":1698624000,"tokens":{"NCT":155206}},{"date":1698710400,"tokens":{"NCT":155206}},{"date":1698796800,"tokens":{"NCT":155206}},{"date":1698883200,"tokens":{"NCT":155206}},{"date":1698969600,"tokens":{"NCT":154081}},{"date":1699056000,"tokens":{"NCT":154081}},{"date":1699142400,"tokens":{"NCT":154081}},{"date":1699228800,"tokens":{"NCT":154081}},{"date":1699315200,"tokens":{"NCT":154081}},{"date":1699401600,"tokens":{"NCT":154081}},{"date":1699488000,"tokens":{"NCT":154081}},{"date":1699574400,"tokens":{"NCT":154081}},{"date":1699660800,"tokens":{"NCT":152636}},{"date":1699747200,"tokens":{"NCT":152390}},{"date":1699833600,"tokens":{"NCT":152390}},{"date":1699920000,"tokens":{"NCT":151363}},{"date":1700006400,"tokens":{"NCT":150808}},{"date":1700092800,"tokens":{"NCT":150808}},{"date":1700179200,"tokens":{"NCT":150808}},{"date":1700265600,"tokens":{"NCT":150808}},{"date":1700352000,"tokens":{"NCT":150363}},{"date":1700438400,"tokens":{"NCT":150363}},{"date":1700524800,"tokens":{"NCT":150363}},{"date":1700611200,"tokens":{"NCT":150363}},{"date":1700697600,"tokens":{"NCT":150363}},{"date":1700784000,"tokens":{"NCT":150363}},{"date":1700870400,"tokens":{"NCT":150363}},{"date":1700956800,"tokens":{"NCT":150363}},{"date":1701043200,"tokens":{"NCT":150363}},{"date":1701129600,"tokens":{"NCT":150363}},{"date":1701216000,"tokens":{"NCT":150363}},{"date":1701302400,"tokens":{"NCT":150363}},{"date":1701388800,"tokens":{"NCT":150363}},{"date":1701475200,"tokens":{"NCT":150363}},{"date":1701561600,"tokens":{"NCT":150363}},{"date":1701648000,"tokens":{"NCT":150363}},{"date":1701734400,"tokens":{"NCT":150363}},{"date":1701820800,"tokens":{"NCT":150363}},{"date":1701907200,"tokens":{"NCT":150363}},{"date":1701993600,"tokens":{"NCT":150363}},{"date":1702080000,"tokens":{"NCT":150363}},{"date":1702166400,"tokens":{"NCT":150363}},{"date":1702252800,"tokens":{"NCT":150363}},{"date":1702339200,"tokens":{"NCT":150363}},{"date":1702425600,"tokens":{"NCT":150363}},{"date":1702512000,"tokens":{"NCT":150363}},{"date":1702598400,"tokens":{"NCT":151744}},{"date":1702684800,"tokens":{"NCT":151744}},{"date":1702771200,"tokens":{"NCT":151744}},{"date":1702857600,"tokens":{"NCT":150638}},{"date":1702944000,"tokens":{"NCT":148743}},{"date":1703030400,"tokens":{"NCT":144674}},{"date":1703116800,"tokens":{"NCT":151337}},{"date":1703203200,"tokens":{"NCT":151337}},{"date":1703289600,"tokens":{"NCT":151337}},{"date":1703376000,"tokens":{"NCT":154444}},{"date":1703462400,"tokens":{"NCT":154444}},{"date":1703548800,"tokens":{"NCT":153498}},{"date":1703635200,"tokens":{"NCT":155076}},{"date":1703721600,"tokens":{"NCT":154547}},{"date":1703808000,"tokens":{"NCT":154547}},{"date":1703894400,"tokens":{"NCT":152956}},{"date":1703980800,"tokens":{"NCT":149669}},{"date":1704067200,"tokens":{"NCT":149669}},{"date":1704153600,"tokens":{"NCT":149669}},{"date":1704240000,"tokens":{"NCT":151120}},{"date":1704326400,"tokens":{"NCT":151120}},{"date":1704412800,"tokens":{"NCT":153721}},{"date":1704499200,"tokens":{"NCT":153721}},{"date":1704585600,"tokens":{"NCT":153721}},{"date":1704672000,"tokens":{"NCT":153721}},{"date":1704758400,"tokens":{"NCT":153721}},{"date":1704844800,"tokens":{"NCT":151717}},{"date":1704931200,"tokens":{"NCT":156898}},{"date":1705017600,"tokens":{"NCT":157922}},{"date":1705104000,"tokens":{"NCT":160528}},{"date":1705190400,"tokens":{"NCT":160528}},{"date":1705276800,"tokens":{"NCT":159051}},{"date":1705363200,"tokens":{"NCT":157341}},{"date":1705449600,"tokens":{"NCT":157341}},{"date":1705536000,"tokens":{"NCT":157132}},{"date":1705622400,"tokens":{"NCT":154200}},{"date":1705708800,"tokens":{"NCT":153337}},{"date":1705795200,"tokens":{"NCT":153337}},{"date":1705881600,"tokens":{"NCT":153337}},{"date":1705968000,"tokens":{"NCT":151870}},{"date":1706054400,"tokens":{"NCT":150458}},{"date":1706140800,"tokens":{"NCT":150458}},{"date":1706227200,"tokens":{"NCT":150458}},{"date":1706313600,"tokens":{"NCT":150458}},{"date":1706400000,"tokens":{"NCT":150458}},{"date":1706486400,"tokens":{"NCT":150458}},{"date":1706572800,"tokens":{"NCT":150458}},{"date":1706659200,"tokens":{"NCT":148162}},{"date":1706745600,"tokens":{"NCT":146409}},{"date":1706832000,"tokens":{"NCT":146084}},{"date":1706918400,"tokens":{"NCT":146084}},{"date":1707004800,"tokens":{"NCT":145759}},{"date":1707091200,"tokens":{"NCT":144763}},{"date":1707177600,"tokens":{"NCT":144433}},{"date":1707264000,"tokens":{"NCT":144433}},{"date":1707350400,"tokens":{"NCT":145501}},{"date":1707436800,"tokens":{"NCT":145501}},{"date":1707523200,"tokens":{"NCT":145501}},{"date":1707609600,"tokens":{"NCT":145501}},{"date":1707696000,"tokens":{"NCT":145501}},{"date":1707782400,"tokens":{"NCT":145501}},{"date":1707868800,"tokens":{"NCT":145501}},{"date":1707955200,"tokens":{"NCT":145501}},{"date":1708041600,"tokens":{"NCT":144403}},{"date":1708128000,"tokens":{"NCT":144076}},{"date":1708214400,"tokens":{"NCT":143531}},{"date":1708300800,"tokens":{"NCT":143206}},{"date":1708387200,"tokens":{"NCT":143206}},{"date":1708473600,"tokens":{"NCT":141876}},{"date":1708560000,"tokens":{"NCT":141221}},{"date":1708646400,"tokens":{"NCT":141221}},{"date":1708732800,"tokens":{"NCT":141221}},{"date":1708819200,"tokens":{"NCT":141221}},{"date":1708905600,"tokens":{"NCT":141221}},{"date":1708992000,"tokens":{"NCT":141221}},{"date":1709078400,"tokens":{"NCT":141747}},{"date":1709164800,"tokens":{"NCT":141747}},{"date":1709251200,"tokens":{"NCT":141209}},{"date":1709337600,"tokens":{"NCT":140892}},{"date":1709424000,"tokens":{"NCT":140893}},{"date":1709510400,"tokens":{"NCT":140893}},{"date":1709596800,"tokens":{"NCT":141406}},{"date":1709683200,"tokens":{"NCT":141406}},{"date":1709769600,"tokens":{"NCT":141406}},{"date":1709856000,"tokens":{"NCT":143447}},{"date":1709942400,"tokens":{"NCT":142920}},{"date":1710028800,"tokens":{"NCT":142920}},{"date":1710115200,"tokens":{"NCT":142393}},{"date":1710201600,"tokens":{"NCT":141887}},{"date":1710288000,"tokens":{"NCT":141887}},{"date":1710374400,"tokens":{"NCT":141887}},{"date":1710460800,"tokens":{"NCT":141373}},{"date":1710547200,"tokens":{"NCT":141372}},{"date":1710633600,"tokens":{"NCT":139819}},{"date":1710720000,"tokens":{"NCT":139819}},{"date":1710806400,"tokens":{"NCT":138770}},{"date":1710892800,"tokens":{"NCT":137898}},{"date":1710979200,"tokens":{"NCT":137898}},{"date":1711065600,"tokens":{"NCT":137898}},{"date":1711152000,"tokens":{"NCT":137898}},{"date":1711238400,"tokens":{"NCT":137898}},{"date":1711324800,"tokens":{"NCT":137898}},{"date":1711411200,"tokens":{"NCT":137898}},{"date":1711497600,"tokens":{"NCT":137898}},{"date":1711584000,"tokens":{"NCT":138557}},{"date":1711670400,"tokens":{"NCT":148959}},{"date":1711756800,"tokens":{"NCT":145898.92859}},{"date":1711843200,"tokens":{"NCT":145898.92859}},{"date":1711929600,"tokens":{"NCT":145461.66704}},{"date":1712016000,"tokens":{"NCT":144677.0163}},{"date":1712102400,"tokens":{"NCT":144213.20095}},{"date":1712188800,"tokens":{"NCT":144213.20095}},{"date":1712275200,"tokens":{"NCT":144213.20095}},{"date":1712361600,"tokens":{"NCT":144658.90095}},{"date":1712448000,"tokens":{"NCT":144658.90095}},{"date":1712534400,"tokens":{"NCT":146385.36595}},{"date":1712620800,"tokens":{"NCT":147690.29595}},{"date":1712707200,"tokens":{"NCT":147238.09347}},{"date":1712793600,"tokens":{"NCT":146790.99473}},{"date":1712880000,"tokens":{"NCT":146790.99473}},{"date":1712966400,"tokens":{"NCT":126541.27502}},{"date":1713052800,"tokens":{"NCT":125303.29802}},{"date":1713139200,"tokens":{"NCT":124823.79902}},{"date":1713225600,"tokens":{"NCT":125581.58802}},{"date":1713312000,"tokens":{"NCT":128809.23592}},{"date":1713398400,"tokens":{"NCT":128809.23592}},{"date":1713484800,"tokens":{"NCT":128809.23592}},{"date":1713571200,"tokens":{"NCT":129800.01762}},{"date":1713657600,"tokens":{"NCT":129800.01762}},{"date":1713744000,"tokens":{"NCT":131115.76062}},{"date":1713830400,"tokens":{"NCT":131115.76062}},{"date":1713916800,"tokens":{"NCT":131621.72362}},{"date":1714003200,"tokens":{"NCT":142565.24662}},{"date":1714089600,"tokens":{"NCT":142565.24662}},{"date":1714176000,"tokens":{"NCT":142565.24662}},{"date":1714262400,"tokens":{"NCT":142565.24662}},{"date":1714348800,"tokens":{"NCT":142565.24662}},{"date":1714435200,"tokens":{"NCT":140957.15142}},{"date":1714521600,"tokens":{"NCT":138414.74742}},{"date":1714608000,"tokens":{"NCT":138414.74742}},{"date":1714694400,"tokens":{"NCT":137646.57742}},{"date":1714780800,"tokens":{"NCT":136160.08942}},{"date":1714867200,"tokens":{"NCT":135449.69642}},{"date":1714953600,"tokens":{"NCT":135864.01942}},{"date":1715040000,"tokens":{"NCT":136274.08842}},{"date":1715126400,"tokens":{"NCT":136274.08842}},{"date":1715212800,"tokens":{"NCT":135587.55152}},{"date":1715299200,"tokens":{"NCT":135587.55152}},{"date":1715385600,"tokens":{"NCT":136002.29552}},{"date":1715472000,"tokens":{"NCT":136002.29552}},{"date":1715558400,"tokens":{"NCT":135295.18052}},{"date":1715644800,"tokens":{"NCT":134592.42752}},{"date":1715731200,"tokens":{"NCT":133190.85752}},{"date":1715817600,"tokens":{"NCT":133873.20152}},{"date":1715904000,"tokens":{"NCT":133811.12952}},{"date":1715990400,"tokens":{"NCT":133811.12952}},{"date":1716076800,"tokens":{"NCT":133811.12952}},{"date":1716163200,"tokens":{"NCT":133811.12952}},{"date":1716249600,"tokens":{"NCT":132357.73552}},{"date":1716336000,"tokens":{"NCT":132357.73552}},{"date":1716422400,"tokens":{"NCT":130339.45374}},{"date":1716508800,"tokens":{"NCT":127231.13884}},{"date":1716595200,"tokens":{"NCT":125488.65895}},{"date":1716681600,"tokens":{"NCT":124923.63086}},{"date":1716768000,"tokens":{"NCT":124923.63086}},{"date":1716854400,"tokens":{"NCT":125465.95586}},{"date":1716940800,"tokens":{"NCT":126551.14336}},{"date":1717027200,"tokens":{"NCT":127683.08414}},{"date":1717113600,"tokens":{"NCT":128273.83914}},{"date":1717200000,"tokens":{"NCT":127666.32414}},{"date":1717286400,"tokens":{"NCT":127666.32414}},{"date":1717372800,"tokens":{"NCT":127055.23104}},{"date":1717459200,"tokens":{"NCT":125824.99167}},{"date":1717545600,"tokens":{"NCT":125237.38377}},{"date":1717632000,"tokens":{"NCT":125237.38377}},{"date":1717718400,"tokens":{"NCT":123273.68481}},{"date":1717804800,"tokens":{"NCT":123273.68481}},{"date":1717891200,"tokens":{"NCT":123273.68481}},{"date":1717977600,"tokens":{"NCT":123273.68481}},{"date":1718064000,"tokens":{"NCT":120405.95916}},{"date":1718150400,"tokens":{"NCT":120405.95916}},{"date":1718236800,"tokens":{"NCT":118994.17776}},{"date":1718323200,"tokens":{"NCT":121764.17376}},{"date":1718409600,"tokens":{"NCT":121764.17376}},{"date":1718496000,"tokens":{"NCT":121373.56376}},{"date":1718582400,"tokens":{"NCT":121373.56376}},{"date":1718668800,"tokens":{"NCT":119946.24039}},{"date":1718755200,"tokens":{"NCT":117442.39066}},{"date":1718841600,"tokens":{"NCT":117442.39066}},{"date":1718928000,"tokens":{"NCT":117442.39066}},{"date":1719014400,"tokens":{"NCT":116286.97995}},{"date":1719100800,"tokens":{"NCT":116286.97995}},{"date":1719187200,"tokens":{"NCT":116286.97995}},{"date":1719273600,"tokens":{"NCT":116286.97995}},{"date":1719360000,"tokens":{"NCT":115613.07169}},{"date":1719446400,"tokens":{"NCT":115613.07169}},{"date":1719532800,"tokens":{"NCT":114254.18864}},{"date":1719619200,"tokens":{"NCT":114254.18864}},{"date":1719705600,"tokens":{"NCT":112633.17433}},{"date":1719792000,"tokens":{"NCT":113924.68433}},{"date":1719878400,"tokens":{"NCT":114956.65433}},{"date":1719964800,"tokens":{"NCT":114956.65433}},{"date":1720051200,"tokens":{"NCT":112810.39021}},{"date":1720137600,"tokens":{"NCT":111845.22339}},{"date":1720224000,"tokens":{"NCT":110735.44326}},{"date":1720310400,"tokens":{"NCT":111799.28626}},{"date":1720396800,"tokens":{"NCT":111799.28626}},{"date":1720483200,"tokens":{"NCT":109167.94327}},{"date":1720569600,"tokens":{"NCT":110365.56837}},{"date":1720656000,"tokens":{"NCT":109814.82921}},{"date":1720742400,"tokens":{"NCT":108748.39142}},{"date":1720828800,"tokens":{"NCT":108748.39142}},{"date":1720915200,"tokens":{"NCT":109146.09862}},{"date":1721001600,"tokens":{"NCT":109541.69652}},{"date":1721088000,"tokens":{"NCT":109541.69652}},{"date":1721174400,"tokens":{"NCT":109927.16752}},{"date":1721260800,"tokens":{"NCT":108502.09564}},{"date":1721347200,"tokens":{"NCT":108502.09564}},{"date":1721433600,"tokens":{"NCT":108502.09564}},{"date":1721520000,"tokens":{"NCT":108502.09564}},{"date":1721606400,"tokens":{"NCT":108502.09564}},{"date":1721692800,"tokens":{"NCT":109734.06964}},{"date":1721779200,"tokens":{"NCT":106462.78486}},{"date":1721865600,"tokens":{"NCT":106462.78486}},{"date":1721952000,"tokens":{"NCT":106462.78486}},{"date":1722038400,"tokens":{"NCT":106462.78486}},{"date":1722124800,"tokens":{"NCT":106462.78486}},{"date":1722211200,"tokens":{"NCT":106462.78486}},{"date":1722297600,"tokens":{"NCT":106462.78486}},{"date":1722384000,"tokens":{"NCT":105792.04386}},{"date":1722470400,"tokens":{"NCT":108085.82286}},{"date":1722556800,"tokens":{"NCT":111885.98786}},{"date":1722643200,"tokens":{"NCT":110491.25326}},{"date":1722729600,"tokens":{"NCT":110480.04526}},{"date":1722816000,"tokens":{"NCT":110051.058}},{"date":1722902400,"tokens":{"NCT":109168.5608}},{"date":1722988800,"tokens":{"NCT":109871.3338}},{"date":1723075200,"tokens":{"NCT":109871.3338}},{"date":1723161600,"tokens":{"NCT":110304.9208}},{"date":1723248000,"tokens":{"NCT":108841.5202}},{"date":1723334400,"tokens":{"NCT":108841.5202}},{"date":1723420800,"tokens":{"NCT":107992.1762}},{"date":1723507200,"tokens":{"NCT":107992.1762}},{"date":1723593600,"tokens":{"NCT":108423.0913}},{"date":1723680000,"tokens":{"NCT":108423.0913}},{"date":1723766400,"tokens":{"NCT":108423.0913}},{"date":1723852800,"tokens":{"NCT":108423.0913}},{"date":1723939200,"tokens":{"NCT":108423.0913}},{"date":1724025600,"tokens":{"NCT":108423.0913}},{"date":1724112000,"tokens":{"NCT":108423.0913}},{"date":1724198400,"tokens":{"NCT":109134.32031}},{"date":1724284800,"tokens":{"NCT":108978.0763}},{"date":1724371200,"tokens":{"NCT":109564.87071}},{"date":1724457600,"tokens":{"NCT":109564.87071}},{"date":1724544000,"tokens":{"NCT":109564.87071}},{"date":1724630400,"tokens":{"NCT":109988.27671}},{"date":1724716800,"tokens":{"NCT":109988.27671}},{"date":1724803200,"tokens":{"NCT":107427.00286}},{"date":1724889600,"tokens":{"NCT":107427.00286}},{"date":1724976000,"tokens":{"NCT":107204.36797}},{"date":1725062400,"tokens":{"NCT":107204.36797}},{"date":1725148800,"tokens":{"NCT":107204.36797}},{"date":1725235200,"tokens":{"NCT":106908.95577}},{"date":1725321600,"tokens":{"NCT":106908.95577}},{"date":1725408000,"tokens":{"NCT":106459.44477}},{"date":1725494400,"tokens":{"NCT":104556.06916}},{"date":1725580800,"tokens":{"NCT":104556.06916}},{"date":1725667200,"tokens":{"NCT":104556.06916}},{"date":1725753600,"tokens":{"NCT":102167.68416}},{"date":1725840000,"tokens":{"NCT":102167.68416}},{"date":1725926400,"tokens":{"NCT":102167.68416}},{"date":1726012800,"tokens":{"NCT":102880.87416}},{"date":1726099200,"tokens":{"NCT":102880.87416}},{"date":1726185600,"tokens":{"NCT":102880.87416}},{"date":1726272000,"tokens":{"NCT":102880.87416}},{"date":1726358400,"tokens":{"NCT":102880.87416}},{"date":1726444800,"tokens":{"NCT":103305.66416}},{"date":1726531200,"tokens":{"NCT":103733.69616}},{"date":1726617600,"tokens":{"NCT":104511.63016}},{"date":1726704000,"tokens":{"NCT":104077.61516}},{"date":1726790400,"tokens":{"NCT":104916.41416}},{"date":1726876800,"tokens":{"NCT":104916.41416}},{"date":1726963200,"tokens":{"NCT":104916.41416}},{"date":1727049600,"tokens":{"NCT":104916.41416}},{"date":1727136000,"tokens":{"NCT":105328.01916}},{"date":1727222400,"tokens":{"NCT":105328.01916}},{"date":1727308800,"tokens":{"NCT":105328.01916}},{"date":1727395200,"tokens":{"NCT":106156.89016}},{"date":1727481600,"tokens":{"NCT":106156.89016}},{"date":1727568000,"tokens":{"NCT":106156.89016}},{"date":1727654400,"tokens":{"NCT":105879.66716}},{"date":1727740800,"tokens":{"NCT":104732.55616}},{"date":1727827200,"tokens":{"NCT":103742.75729}},{"date":1727913600,"tokens":{"NCT":103324.54829}},{"date":1728000000,"tokens":{"NCT":103042.14829}},{"date":1728086400,"tokens":{"NCT":103042.14829}},{"date":1728172800,"tokens":{"NCT":103042.14829}},{"date":1728259200,"tokens":{"NCT":103042.14829}},{"date":1728345600,"tokens":{"NCT":103042.14829}},{"date":1728432000,"tokens":{"NCT":102764.37309}},{"date":1728518400,"tokens":{"NCT":101180.42521}},{"date":1728604800,"tokens":{"NCT":100296.1657}},{"date":1728691200,"tokens":{"NCT":100296.1657}},{"date":1728777600,"tokens":{"NCT":100761.3397}},{"date":1728864000,"tokens":{"NCT":100761.3397}},{"date":1728950400,"tokens":{"NCT":100999.9367}},{"date":1729036800,"tokens":{"NCT":100999.9367}},{"date":1729123200,"tokens":{"NCT":100007.93396}},{"date":1729209600,"tokens":{"NCT":99653.39396}},{"date":1729296000,"tokens":{"NCT":99300.55648}},{"date":1729382400,"tokens":{"NCT":99300.55648}},{"date":1729468800,"tokens":{"NCT":97968.91055}},{"date":1729555200,"tokens":{"NCT":98196.57655}},{"date":1729641600,"tokens":{"NCT":97252.79596}},{"date":1729728000,"tokens":{"NCT":97018.95516}},{"date":1729814400,"tokens":{"NCT":96538.89206}},{"date":1729900800,"tokens":{"NCT":96419.86648}},{"date":1729987200,"tokens":{"NCT":96533.66741}},{"date":1730073600,"tokens":{"NCT":97004.16841}},{"date":1730160000,"tokens":{"NCT":97355.80241}},{"date":1730246400,"tokens":{"NCT":96372.29537}},{"date":1730332800,"tokens":{"NCT":96533.18245}},{"date":1730419200,"tokens":{"NCT":96533.18245}},{"date":1730505600,"tokens":{"NCT":96156.77671}},{"date":1730592000,"tokens":{"NCT":96156.77671}},{"date":1730678400,"tokens":{"NCT":95888.48729}},{"date":1730764800,"tokens":{"NCT":95888.48729}},{"date":1730851200,"tokens":{"NCT":95888.4838}},{"date":1730937600,"tokens":{"NCT":96154.4128}},{"date":1731024000,"tokens":{"NCT":96143.54601}},{"date":1731110400,"tokens":{"NCT":95869.27854}},{"date":1731196800,"tokens":{"NCT":96536.73954}},{"date":1731283200,"tokens":{"NCT":97988.91554}},{"date":1731369600,"tokens":{"NCT":98537.91554}},{"date":1731456000,"tokens":{"NCT":98528.89389}},{"date":1731542400,"tokens":{"NCT":98522.90714}},{"date":1731628800,"tokens":{"NCT":99189.50026}},{"date":1731715200,"tokens":{"NCT":99443.50026}},{"date":1731801600,"tokens":{"NCT":100492.36726}},{"date":1731888000,"tokens":{"NCT":100646.36726}},{"date":1731974400,"tokens":{"NCT":101692.87031}},{"date":1732060800,"tokens":{"NCT":103062.95434}},{"date":1732147200,"tokens":{"NCT":107270.48434}},{"date":1732233600,"tokens":{"NCT":102565.82345}},{"date":1732320000,"tokens":{"NCT":103591.46745}},{"date":1732406400,"tokens":{"NCT":105739.32445}},{"date":1732492800,"tokens":{"NCT":106536.87678}},{"date":1732579200,"tokens":{"NCT":107180.87578}},{"date":1732665600,"tokens":{"NCT":107173.37578}},{"date":1732752000,"tokens":{"NCT":108045.79777}},{"date":1732838400,"tokens":{"NCT":108720.77478}},{"date":1732924800,"tokens":{"NCT":109280.86478}},{"date":1733011200,"tokens":{"NCT":110569.88278}},{"date":1733097600,"tokens":{"NCT":110752.68278}},{"date":1733184000,"tokens":{"NCT":111526.64078}},{"date":1733270400,"tokens":{"NCT":112805.12078}},{"date":1733356800,"tokens":{"NCT":115815.12078}},{"date":1733443200,"tokens":{"NCT":119429.34078}},{"date":1733529600,"tokens":{"NCT":124109.44778}},{"date":1733616000,"tokens":{"NCT":122503.44778}},{"date":1733702400,"tokens":{"NCT":121965.44778}},{"date":1733788800,"tokens":{"NCT":118833.24778}},{"date":1733875200,"tokens":{"NCT":118035.83978}},{"date":1733961600,"tokens":{"NCT":119293.68978}},{"date":1734048000,"tokens":{"NCT":120325.88078}},{"date":1734134400,"tokens":{"NCT":120143.88078}},{"date":1734220800,"tokens":{"NCT":118488.58078}},{"date":1734307200,"tokens":{"NCT":118488.58078}},{"date":1734393600,"tokens":{"NCT":117561.88078}},{"date":1734480000,"tokens":{"NCT":117193.88078}},{"date":1734566400,"tokens":{"NCT":116074.88078}},{"date":1734652800,"tokens":{"NCT":114396.88078}},{"date":1734739200,"tokens":{"NCT":114919.17245}},{"date":1734825600,"tokens":{"NCT":115086.26245}},{"date":1734912000,"tokens":{"NCT":114905.26245}},{"date":1734998400,"tokens":{"NCT":114373.73244}},{"date":1735084800,"tokens":{"NCT":114192.73245}},{"date":1735171200,"tokens":{"NCT":114192.73245}},{"date":1735257600,"tokens":{"NCT":113830.68245}},{"date":1735344000,"tokens":{"NCT":115425.70245}},{"date":1735430400,"tokens":{"NCT":120499.66244}},{"date":1735516800,"tokens":{"NCT":120499.66244}},{"date":1735603200,"tokens":{"NCT":119587.66244}},{"date":1735689600,"tokens":{"NCT":119231.79244}},{"date":1735776000,"tokens":{"NCT":118691.79244}},{"date":1735862400,"tokens":{"NCT":121676.45245}},{"date":1735948800,"tokens":{"NCT":131225.93244}},{"date":1736035200,"tokens":{"NCT":130166.03245}},{"date":1736121600,"tokens":{"NCT":131554.31244}},{"date":1736208000,"tokens":{"NCT":134234.60244}},{"date":1736294400,"tokens":{"NCT":131753.60244}},{"date":1736380800,"tokens":{"NCT":129784.60245}},{"date":1736467200,"tokens":{"NCT":130486.69245}},{"date":1736553600,"tokens":{"NCT":131010.66244}},{"date":1736640000,"tokens":{"NCT":131184.96245}},{"date":1736726400,"tokens":{"NCT":133089.23245}},{"date":1736812800,"tokens":{"NCT":133697.09245}},{"date":1736899200,"tokens":{"NCT":133345.59245}},{"date":1736985600,"tokens":{"NCT":133170.59244}},{"date":1737072000,"tokens":{"NCT":133170.59244}},{"date":1737158400,"tokens":{"NCT":132995.76245}},{"date":1737244800,"tokens":{"NCT":133328.53145}},{"date":1737331200,"tokens":{"NCT":130728.11057}},{"date":1737417600,"tokens":{"NCT":129820.14686}},{"date":1737504000,"tokens":{"NCT":130349.84537}},{"date":1737590400,"tokens":{"NCT":136862.90537}},{"date":1737676800,"tokens":{"NCT":136683.90537}},{"date":1737763200,"tokens":{"NCT":137555.38536}},{"date":1737849600,"tokens":{"NCT":136098.98536}},{"date":1737936000,"tokens":{"NCT":135203.98536}},{"date":1738022400,"tokens":{"NCT":133370.45536}},{"date":1738108800,"tokens":{"NCT":133174.45536}},{"date":1738195200,"tokens":{"NCT":131486.14536}},{"date":1738281600,"tokens":{"NCT":131486.14536}},{"date":1738368000,"tokens":{"NCT":130556.14536}},{"date":1738454400,"tokens":{"NCT":129440.64536}},{"date":1738540800,"tokens":{"NCT":125434.88711}},{"date":1738627200,"tokens":{"NCT":125795.30536}},{"date":1738713600,"tokens":{"NCT":126804.65267}},{"date":1738800000,"tokens":{"NCT":125642.55267}},{"date":1738886400,"tokens":{"NCT":124859.02596}},{"date":1738972800,"tokens":{"NCT":124853.69354}},{"date":1739059200,"tokens":{"NCT":125139.10995}},{"date":1739145600,"tokens":{"NCT":124171.83967}},{"date":1739232000,"tokens":{"NCT":125297.64466}},{"date":1739318400,"tokens":{"NCT":125290.43081}},{"date":1739404800,"tokens":{"NCT":126215.98122}},{"date":1739491200,"tokens":{"NCT":126583.32122}},{"date":1739577600,"tokens":{"NCT":125290.43081}},{"date":1739664000,"tokens":{"NCT":126208.43081}},{"date":1739750400,"tokens":{"NCT":126399.69354}},{"date":1739836800,"tokens":{"NCT":126208.43081}},{"date":1739923200,"tokens":{"NCT":125841.43081}},{"date":1740009600,"tokens":{"NCT":125841.43081}},{"date":1740096000,"tokens":{"NCT":129159.90999}},{"date":1740182400,"tokens":{"NCT":126862.24962}},{"date":1740268800,"tokens":{"NCT":126862.24962}},{"date":1740355200,"tokens":{"NCT":128158.84252}},{"date":1740441600,"tokens":{"NCT":126406.79252}},{"date":1740528000,"tokens":{"NCT":123072.56972}},{"date":1740614400,"tokens":{"NCT":123673.17583}},{"date":1740700800,"tokens":{"NCT":123464.90383}},{"date":1740787200,"tokens":{"NCT":126433.16917}},{"date":1740873600,"tokens":{"NCT":126433.16917}},{"date":1740960000,"tokens":{"NCT":125716.77174}},{"date":1741046400,"tokens":{"NCT":125667.31174}},{"date":1741132800,"tokens":{"NCT":125667.31174}},{"date":1741219200,"tokens":{"NCT":129332.49322}},{"date":1741305600,"tokens":{"NCT":130184.99144}},{"date":1741392000,"tokens":{"NCT":129978.99144}},{"date":1741478400,"tokens":{"NCT":129348.99144}},{"date":1741564800,"tokens":{"NCT":128300.99144}},{"date":1741651200,"tokens":{"NCT":125764.99144}},{"date":1741737600,"tokens":{"NCT":123699.46144}},{"date":1741824000,"tokens":{"NCT":123247.46144}},{"date":1741910400,"tokens":{"NCT":123497.46144}},{"date":1741996800,"tokens":{"NCT":123497.46144}},{"date":1742083200,"tokens":{"NCT":125276.01111}},{"date":1742169600,"tokens":{"NCT":124561.01111}},{"date":1742256000,"tokens":{"NCT":124561.01111}},{"date":1742342400,"tokens":{"NCT":129525.35958}},{"date":1742428800,"tokens":{"NCT":132520.41706}},{"date":1742515200,"tokens":{"NCT":132520.41706}},{"date":1742601600,"tokens":{"NCT":132520.41706}},{"date":1742688000,"tokens":{"NCT":132520.41706}},{"date":1742774400,"tokens":{"NCT":131470.41706}},{"date":1742860800,"tokens":{"NCT":132079.87706}},{"date":1742947200,"tokens":{"NCT":128826.87706}},{"date":1743033600,"tokens":{"NCT":128826.87706}},{"date":1743120000,"tokens":{"NCT":128826.87706}},{"date":1743206400,"tokens":{"NCT":128826.87706}},{"date":1743292800,"tokens":{"NCT":129266.87706}},{"date":1743379200,"tokens":{"NCT":129266.87706}},{"date":1743465600,"tokens":{"NCT":130578.63706}},{"date":1743552000,"tokens":{"NCT":131422.77706}},{"date":1743638400,"tokens":{"NCT":131422.77706}},{"date":1743724800,"tokens":{"NCT":131422.77706}},{"date":1743811200,"tokens":{"NCT":130762.77706}},{"date":1743897600,"tokens":{"NCT":130122.77706}},{"date":1743984000,"tokens":{"NCT":121077.39373}},{"date":1744070400,"tokens":{"NCT":121069.39373}},{"date":1744156800,"tokens":{"NCT":121069.39373}},{"date":1744243200,"tokens":{"NCT":122435.39373}},{"date":1744329600,"tokens":{"NCT":123329.39373}},{"date":1744416000,"tokens":{"NCT":123329.39373}},{"date":1744502400,"tokens":{"NCT":123329.39373}},{"date":1744588800,"tokens":{"NCT":123329.39373}},{"date":1744675200,"tokens":{"NCT":123329.39373}},{"date":1744761600,"tokens":{"NCT":123329.39373}},{"date":1744848000,"tokens":{"NCT":122869.39373}},{"date":1744934400,"tokens":{"NCT":122869.39373}},{"date":1745020800,"tokens":{"NCT":122869.39373}},{"date":1745107200,"tokens":{"NCT":121688.39373}},{"date":1745193600,"tokens":{"NCT":121685.93782}},{"date":1745280000,"tokens":{"NCT":121685.93782}},{"date":1745366400,"tokens":{"NCT":116264.41802}},{"date":1745452800,"tokens":{"NCT":118614.41802}},{"date":1745539200,"tokens":{"NCT":118614.51802}},{"date":1745625600,"tokens":{"NCT":118614.51802}},{"date":1745712000,"tokens":{"NCT":118614.51802}},{"date":1745798400,"tokens":{"NCT":118614.51802}},{"date":1745884800,"tokens":{"NCT":118614.41802}},{"date":1745971200,"tokens":{"NCT":113049.37722}},{"date":1746057600,"tokens":{"NCT":113049.37722}},{"date":1746144000,"tokens":{"NCT":113049.37722}},{"date":1746230400,"tokens":{"NCT":113050.37722}},{"date":1746316800,"tokens":{"NCT":113050.48722}},{"date":1746403200,"tokens":{"NCT":113169.17722}},{"date":1746489600,"tokens":{"NCT":123143.21922}},{"date":1746576000,"tokens":{"NCT":123943.71922}},{"date":1746662400,"tokens":{"NCT":123943.71922}},{"date":1746748800,"tokens":{"NCT":123943.71922}},{"date":1746835200,"tokens":{"NCT":124189.05922}},{"date":1746921600,"tokens":{"NCT":124189.05922}},{"date":1747008000,"tokens":{"NCT":124189.05922}},{"date":1747094400,"tokens":{"NCT":124189.05922}},{"date":1747180800,"tokens":{"NCT":126107.51409}},{"date":1747267200,"tokens":{"NCT":126099.58895}},{"date":1747353600,"tokens":{"NCT":126099.58895}},{"date":1747440000,"tokens":{"NCT":130436.63009}},{"date":1747526400,"tokens":{"NCT":130436.63009}},{"date":1747612800,"tokens":{"NCT":130242.01968}},{"date":1747699200,"tokens":{"NCT":129842.01968}},{"date":1747785600,"tokens":{"NCT":129842.01968}},{"date":1747872000,"tokens":{"NCT":129883.37468}},{"date":1747958400,"tokens":{"NCT":129483.37468}},{"date":1748044800,"tokens":{"NCT":131970.37468}},{"date":1748131200,"tokens":{"NCT":130984.37468}},{"date":1748217600,"tokens":{"NCT":130984.37468}},{"date":1748304000,"tokens":{"NCT":130984.37468}},{"date":1748390400,"tokens":{"NCT":130484.37468}},{"date":1748476800,"tokens":{"NCT":130184.37468}},{"date":1748563200,"tokens":{"NCT":130184.37468}},{"date":1748649600,"tokens":{"NCT":130184.37468}},{"date":1748736000,"tokens":{"NCT":129584.37468}},{"date":1748822400,"tokens":{"NCT":129584.37468}},{"date":1748908800,"tokens":{"NCT":129584.37468}},{"date":1748995200,"tokens":{"NCT":129584.37468}},{"date":1749081600,"tokens":{"NCT":129184.37468}},{"date":1749168000,"tokens":{"NCT":129963.37468}},{"date":1749254400,"tokens":{"NCT":129963.37468}},{"date":1749340800,"tokens":{"NCT":129963.37468}},{"date":1749427200,"tokens":{"NCT":129963.37468}},{"date":1749513600,"tokens":{"NCT":129463.37468}},{"date":1749600000,"tokens":{"NCT":129463.37468}},{"date":1749686400,"tokens":{"NCT":129463.37468}},{"date":1749772800,"tokens":{"NCT":129463.37468}},{"date":1749859200,"tokens":{"NCT":129463.37468}},{"date":1749945600,"tokens":{"NCT":129694.97468}},{"date":1750032000,"tokens":{"NCT":129694.97468}},{"date":1750118400,"tokens":{"NCT":129694.97468}},{"date":1750204800,"tokens":{"NCT":129694.97468}},{"date":1750291200,"tokens":{"NCT":129694.97468}},{"date":1750377600,"tokens":{"NCT":129694.97468}},{"date":1750464000,"tokens":{"NCT":129694.97468}},{"date":1750550400,"tokens":{"NCT":129323.97468}},{"date":1750636800,"tokens":{"NCT":129076.97468}},{"date":1750723200,"tokens":{"NCT":129076.97468}},{"date":1750809600,"tokens":{"NCT":129076.97468}},{"date":1750896000,"tokens":{"NCT":129076.97468}},{"date":1750982400,"tokens":{"NCT":129076.97468}},{"date":1751068800,"tokens":{"NCT":128826.97468}},{"date":1751155200,"tokens":{"NCT":128826.97468}},{"date":1751241600,"tokens":{"NCT":128826.97468}},{"date":1751328000,"tokens":{"NCT":128826.97468}},{"date":1751414400,"tokens":{"NCT":128450.97468}},{"date":1751500800,"tokens":{"NCT":128450.97468}},{"date":1751587200,"tokens":{"NCT":128450.97468}},{"date":1751673600,"tokens":{"NCT":128450.97468}},{"date":1751760000,"tokens":{"NCT":128450.97468}},{"date":1751846400,"tokens":{"NCT":128450.97468}},{"date":1751932800,"tokens":{"NCT":128450.97468}},{"date":1752019200,"tokens":{"NCT":127515.43213}},{"date":1752105600,"tokens":{"NCT":127515.43213}},{"date":1752192000,"tokens":{"NCT":127515.43213}},{"date":1752278400,"tokens":{"NCT":126691.43213}},{"date":1752364800,"tokens":{"NCT":126191.43213}},{"date":1752451200,"tokens":{"NCT":126191.43213}},{"date":1752537600,"tokens":{"NCT":126191.43213}},{"date":1752624000,"tokens":{"NCT":126191.43213}},{"date":1752710400,"tokens":{"NCT":126191.43213}},{"date":1752796800,"tokens":{"NCT":126191.43213}},{"date":1752883200,"tokens":{"NCT":126191.43213}},{"date":1752969600,"tokens":{"NCT":126191.43213}},{"date":1753056000,"tokens":{"NCT":126191.43213}},{"date":1753142400,"tokens":{"NCT":125316.43213}},{"date":1753228800,"tokens":{"NCT":124916.43213}},{"date":1753315200,"tokens":{"NCT":124916.43213}},{"date":1753401600,"tokens":{"NCT":124916.43213}},{"date":1753488000,"tokens":{"NCT":124916.43213}},{"date":1753574400,"tokens":{"NCT":124916.43213}},{"date":1753660800,"tokens":{"NCT":124916.43213}},{"date":1753747200,"tokens":{"NCT":124316.43213}},{"date":1753833600,"tokens":{"NCT":124316.43213}},{"date":1753920000,"tokens":{"NCT":124316.43213}},{"date":1754006400,"tokens":{"NCT":123526.43213}},{"date":1754092800,"tokens":{"NCT":123526.43213}},{"date":1754179200,"tokens":{"NCT":123526.43213}},{"date":1754265600,"tokens":{"NCT":123526.43213}},{"date":1754352000,"tokens":{"NCT":123526.43213}},{"date":1754438400,"tokens":{"NCT":123526.43213}},{"date":1754524800,"tokens":{"NCT":123526.43213}},{"date":1754611200,"tokens":{"NCT":123526.43213}},{"date":1754697600,"tokens":{"NCT":123526.43213}},{"date":1754784000,"tokens":{"NCT":123526.43213}},{"date":1754870400,"tokens":{"NCT":123526.43213}},{"date":1754956800,"tokens":{"NCT":123526.43213}},{"date":1755043200,"tokens":{"NCT":123526.43213}},{"date":1755129600,"tokens":{"NCT":123526.43213}},{"date":1755216000,"tokens":{"NCT":121660.80163}},{"date":1755302400,"tokens":{"NCT":121660.80163}},{"date":1755388800,"tokens":{"NCT":121660.80163}},{"date":1755475200,"tokens":{"NCT":121660.80163}},{"date":1755561600,"tokens":{"NCT":121160.80163}},{"date":1755648000,"tokens":{"NCT":121160.80163}},{"date":1755734400,"tokens":{"NCT":121160.80163}},{"date":1755820800,"tokens":{"NCT":121160.80163}},{"date":1755907200,"tokens":{"NCT":121160.80163}},{"date":1755993600,"tokens":{"NCT":121160.80163}},{"date":1756080000,"tokens":{"NCT":120409.07431}},{"date":1756166400,"tokens":{"NCT":120409.07431}},{"date":1756252800,"tokens":{"NCT":120409.07431}},{"date":1756339200,"tokens":{"NCT":120409.07431}},{"date":1756425600,"tokens":{"NCT":120409.07431}},{"date":1756512000,"tokens":{"NCT":120409.07431}},{"date":1756598400,"tokens":{"NCT":120409.07431}},{"date":1756684800,"tokens":{"NCT":120409.07431}},{"date":1756771200,"tokens":{"NCT":120409.07431}},{"date":1756857600,"tokens":{"NCT":120409.07431}},{"date":1756944000,"tokens":{"NCT":120409.07431}},{"date":1757030400,"tokens":{"NCT":120409.07431}},{"date":1757116800,"tokens":{"NCT":120409.07431}},{"date":1757203200,"tokens":{"NCT":120409.07431}},{"date":1757289600,"tokens":{"NCT":120409.07431}},{"date":1757376000,"tokens":{"NCT":120409.07431}},{"date":1757462400,"tokens":{"NCT":120409.07431}},{"date":1757548800,"tokens":{"NCT":120409.07431}},{"date":1757635200,"tokens":{"NCT":120409.07431}},{"date":1757721600,"tokens":{"NCT":120409.07431}},{"date":1757808000,"tokens":{"NCT":120409.07431}},{"date":1757894400,"tokens":{"NCT":120409.07431}},{"date":1757980800,"tokens":{"NCT":120409.07431}},{"date":1758067200,"tokens":{"NCT":120409.07431}},{"date":1758153600,"tokens":{"NCT":120409.07431}},{"date":1758240000,"tokens":{"NCT":120409.07431}},{"date":1758326400,"tokens":{"NCT":120409.07431}},{"date":1758412800,"tokens":{"NCT":120409.07431}},{"date":1758499200,"tokens":{"NCT":120409.07431}},{"date":1758585600,"tokens":{"NCT":120409.07431}},{"date":1758672000,"tokens":{"NCT":120409.07431}},{"date":1758758400,"tokens":{"NCT":120409.07431}},{"date":1758844800,"tokens":{"NCT":120409.07431}},{"date":1758931200,"tokens":{"NCT":120409.07431}},{"date":1759017600,"tokens":{"NCT":120409.07431}},{"date":1759104000,"tokens":{"NCT":120409.07431}},{"date":1759190400,"tokens":{"NCT":120409.07431}},{"date":1759276800,"tokens":{"NCT":120409.07431}},{"date":1759363200,"tokens":{"NCT":120409.07431}},{"date":1759449600,"tokens":{"NCT":120409.07431}},{"date":1759536000,"tokens":{"NCT":120409.07431}},{"date":1759622400,"tokens":{"NCT":120409.07431}},{"date":1759708800,"tokens":{"NCT":120409.07431}},{"date":1759795200,"tokens":{"NCT":120409.07431}},{"date":1759881600,"tokens":{"NCT":120409.07431}},{"date":1759968000,"tokens":{"NCT":120409.07431}},{"date":1760054400,"tokens":{"NCT":120409.07431}},{"date":1760140800,"tokens":{"NCT":120409.07431}},{"date":1760227200,"tokens":{"NCT":120148.58931}},{"date":1760313600,"tokens":{"NCT":120148.58931}},{"date":1760400000,"tokens":{"NCT":120148.58931}},{"date":1760486400,"tokens":{"NCT":120148.58931}},{"date":1760572800,"tokens":{"NCT":120154.97831}},{"date":1760659200,"tokens":{"NCT":120154.97831}},{"date":1760745600,"tokens":{"NCT":120154.97831}},{"date":1760832000,"tokens":{"NCT":120154.97831}},{"date":1760918400,"tokens":{"NCT":120154.97831}},{"date":1761004800,"tokens":{"NCT":120154.97831}},{"date":1761091200,"tokens":{"NCT":120154.97831}},{"date":1761177600,"tokens":{"NCT":120154.97831}},{"date":1761264000,"tokens":{"NCT":120154.97831}},{"date":1761350400,"tokens":{"NCT":120154.97831}},{"date":1761436800,"tokens":{"NCT":120154.97831}},{"date":1761523200,"tokens":{"NCT":120154.97831}},{"date":1761609600,"tokens":{"NCT":120154.97831}},{"date":1761696000,"tokens":{"NCT":120154.97831}},{"date":1761782400,"tokens":{"NCT":120154.97831}},{"date":1761868800,"tokens":{"NCT":120154.97831}},{"date":1761955200,"tokens":{"NCT":120154.97831}},{"date":1762041600,"tokens":{"NCT":120154.97831}},{"date":1762128000,"tokens":{"NCT":120154.97831}},{"date":1762214400,"tokens":{"NCT":120154.97831}},{"date":1762300800,"tokens":{"NCT":120154.97831}},{"date":1762387200,"tokens":{"NCT":120154.97831}},{"date":1762473600,"tokens":{"NCT":120154.97831}},{"date":1762560000,"tokens":{"NCT":120154.97831}},{"date":1762646400,"tokens":{"NCT":120154.97831}},{"date":1762732800,"tokens":{"NCT":120154.97831}},{"date":1762819200,"tokens":{"NCT":120154.97831}},{"date":1762905600,"tokens":{"NCT":120154.97831}},{"date":1762992000,"tokens":{"NCT":120154.97831}},{"date":1763078400,"tokens":{"NCT":120154.97831}},{"date":1763164800,"tokens":{"NCT":120154.97831}},{"date":1763251200,"tokens":{"NCT":120154.97831}},{"date":1763337600,"tokens":{"NCT":120154.97831}},{"date":1763424000,"tokens":{"NCT":120154.97831}},{"date":1763510400,"tokens":{"NCT":120154.97831}},{"date":1763596800,"tokens":{"NCT":120154.97831}},{"date":1763683200,"tokens":{"NCT":120154.97831}},{"date":1763769600,"tokens":{"NCT":120154.97831}},{"date":1763856000,"tokens":{"NCT":120154.97831}},{"date":1763942400,"tokens":{"NCT":120154.97831}},{"date":1764028800,"tokens":{"NCT":120154.97831}},{"date":1764115200,"tokens":{"NCT":120154.97831}},{"date":1764201600,"tokens":{"NCT":120154.97831}},{"date":1764288000,"tokens":{"NCT":120154.97831}},{"date":1764374400,"tokens":{"NCT":120154.97831}},{"date":1764460800,"tokens":{"NCT":120154.97831}},{"date":1764547200,"tokens":{"NCT":120154.97831}},{"date":1764633600,"tokens":{"NCT":120154.97831}},{"date":1764720000,"tokens":{"NCT":120154.97831}},{"date":1764806400,"tokens":{"NCT":120154.97831}},{"date":1764892800,"tokens":{"NCT":120154.97831}},{"date":1764979200,"tokens":{"NCT":120154.97831}},{"date":1765065600,"tokens":{"NCT":120154.97831}},{"date":1765152000,"tokens":{"NCT":120154.97831}},{"date":1765238400,"tokens":{"NCT":120154.97831}},{"date":1765324800,"tokens":{"NCT":120154.97831}},{"date":1765411200,"tokens":{"NCT":120154.97831}},{"date":1765497600,"tokens":{"NCT":120154.97831}},{"date":1765584000,"tokens":{"NCT":120154.97831}},{"date":1765670400,"tokens":{"NCT":120154.97831}},{"date":1765756800,"tokens":{"NCT":120154.97831}},{"date":1765843200,"tokens":{"NCT":120154.97831}},{"date":1765929600,"tokens":{"NCT":120154.97831}},{"date":1766016000,"tokens":{"NCT":120154.97831}},{"date":1766102400,"tokens":{"NCT":120154.97831}},{"date":1766188800,"tokens":{"NCT":120154.97831}},{"date":1766275200,"tokens":{"NCT":120154.97831}},{"date":1766361600,"tokens":{"NCT":120154.97831}},{"date":1766448000,"tokens":{"NCT":120154.97831}},{"date":1766534400,"tokens":{"NCT":120154.97831}},{"date":1766620800,"tokens":{"NCT":120154.97831}},{"date":1766707200,"tokens":{"NCT":120154.97831}},{"date":1766793600,"tokens":{"NCT":120154.97831}},{"date":1766880000,"tokens":{"NCT":120154.97831}},{"date":1766966400,"tokens":{"NCT":120154.97831}},{"date":1767052800,"tokens":{"NCT":120154.97831}},{"date":1767139200,"tokens":{"NCT":120154.97831}},{"date":1767225600,"tokens":{"NCT":120154.97831}},{"date":1767312000,"tokens":{"NCT":120154.97831}},{"date":1767398400,"tokens":{"NCT":120154.97831}},{"date":1767484800,"tokens":{"NCT":120154.97831}},{"date":1767571200,"tokens":{"NCT":120154.97831}},{"date":1767657600,"tokens":{"NCT":120154.97831}},{"date":1767744000,"tokens":{"NCT":120163.97831}},{"date":1767830400,"tokens":{"NCT":120163.97831}},{"date":1767916800,"tokens":{"NCT":120163.97831}},{"date":1768003200,"tokens":{"NCT":120163.97831}},{"date":1768089600,"tokens":{"NCT":120163.97831}},{"date":1768176000,"tokens":{"NCT":120163.97831}},{"date":1768262400,"tokens":{"NCT":120163.97831}},{"date":1768348800,"tokens":{"NCT":120163.97831}},{"date":1768435200,"tokens":{"NCT":120163.97831}},{"date":1768521600,"tokens":{"NCT":127378.11831}},{"date":1768608000,"tokens":{"NCT":127378.11831}},{"date":1768694400,"tokens":{"NCT":127378.11831}},{"date":1768780800,"tokens":{"NCT":127378.11831}},{"date":1768867200,"tokens":{"NCT":127378.11831}},{"date":1768953600,"tokens":{"NCT":127378.11831}},{"date":1769040000,"tokens":{"NCT":127378.11831}},{"date":1769126400,"tokens":{"NCT":127378.11831}},{"date":1769212800,"tokens":{"NCT":127378.11831}},{"date":1769299200,"tokens":{"NCT":127378.11831}},{"date":1769385600,"tokens":{"NCT":127378.11831}},{"date":1769472000,"tokens":{"NCT":127378.11831}},{"date":1769558400,"tokens":{"NCT":127378.11831}},{"date":1769644800,"tokens":{"NCT":127378.11831}},{"date":1769731200,"tokens":{"NCT":127378.11831}},{"date":1769817600,"tokens":{"NCT":127378.11831}},{"date":1769904000,"tokens":{"NCT":127378.11831}},{"date":1769990400,"tokens":{"NCT":127378.11831}},{"date":1770076800,"tokens":{"NCT":127378.11831}},{"date":1770163200,"tokens":{"NCT":127378.11831}},{"date":1770249600,"tokens":{"NCT":127378.11831}},{"date":1770336000,"tokens":{"NCT":127378.11831}},{"date":1770422400,"tokens":{"NCT":127378.11831}},{"date":1770508800,"tokens":{"NCT":127378.11831}},{"date":1770595200,"tokens":{"NCT":127378.11831}},{"date":1770681600,"tokens":{"NCT":127378.11831}},{"date":1770768000,"tokens":{"NCT":127378.11831}},{"date":1770854400,"tokens":{"NCT":127378.11831}},{"date":1770940800,"tokens":{"NCT":127378.11831}},{"date":1771027200,"tokens":{"NCT":127378.11831}},{"date":1771113600,"tokens":{"NCT":127378.11831}},{"date":1771200000,"tokens":{"NCT":127378.11831}},{"date":1771286400,"tokens":{"NCT":127378.11831}},{"date":1771372800,"tokens":{"NCT":127378.11831}},{"date":1771459200,"tokens":{"NCT":127378.11831}},{"date":1771545600,"tokens":{"NCT":127378.11831}},{"date":1771632000,"tokens":{"NCT":127378.11831}},{"date":1771718400,"tokens":{"NCT":127378.11831}},{"date":1771804800,"tokens":{"NCT":127378.11831}},{"date":1771891200,"tokens":{"NCT":127378.11831}},{"date":1771977600,"tokens":{"NCT":127378.11831}},{"date":1772064000,"tokens":{"NCT":127378.11831}},{"date":1772150400,"tokens":{"NCT":127378.11831}},{"date":1772236800,"tokens":{"NCT":127378.11831}},{"date":1772323200,"tokens":{"NCT":127378.11831}},{"date":1772409600,"tokens":{"NCT":127378.11831}},{"date":1772496000,"tokens":{"NCT":127378.11831}},{"date":1772582400,"tokens":{"NCT":127378.11831}},{"date":1772668800,"tokens":{"NCT":127378.11831}},{"date":1772755200,"tokens":{"NCT":127378.11831}},{"date":1772841600,"tokens":{"NCT":127378.11831}},{"date":1772928000,"tokens":{"NCT":127378.11831}},{"date":1773014400,"tokens":{"NCT":127378.11831}},{"date":1773100800,"tokens":{"NCT":127378.11831}},{"date":1773187200,"tokens":{"NCT":127378.11831}},{"date":1773273600,"tokens":{"NCT":127378.11831}},{"date":1773360000,"tokens":{"NCT":127378.11831}},{"date":1773446400,"tokens":{"NCT":127378.11831}},{"date":1773532800,"tokens":{"NCT":127378.11831}},{"date":1773619200,"tokens":{"NCT":127378.11831}},{"date":1773705600,"tokens":{"NCT":127378.11831}},{"date":1773792000,"tokens":{"NCT":127378.11831}},{"date":1773878400,"tokens":{"NCT":127378.11831}},{"date":1773964800,"tokens":{"NCT":127378.11831}},{"date":1774051200,"tokens":{"NCT":127378.11831}},{"date":1774137600,"tokens":{"NCT":127378.11831}},{"date":1774224000,"tokens":{"NCT":127378.11831}},{"date":1774310400,"tokens":{"NCT":127378.11831}},{"date":1774396800,"tokens":{"NCT":127378.11831}},{"date":1774483200,"tokens":{"NCT":127378.11831}},{"date":1774569600,"tokens":{"NCT":127378.11831}},{"date":1774656000,"tokens":{"NCT":120154.97831}},{"date":1774742400,"tokens":{"NCT":127378.11831}},{"date":1774828800,"tokens":{"NCT":127378.11831}},{"date":1774915200,"tokens":{"NCT":127378.11831}},{"date":1775001600,"tokens":{"NCT":127378.11831}},{"date":1775088000,"tokens":{"NCT":127378.11831}},{"date":1775174400,"tokens":{"NCT":127378.11831}},{"date":1775260800,"tokens":{"NCT":127378.11831}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{"NCT":127378.11831}},{"date":1775606400,"tokens":{"NCT":127378.11831}},{"date":1775692800,"tokens":{"NCT":127378.11831}},{"date":1775779200,"tokens":{"NCT":127378.11831}},{"date":1775865600,"tokens":{"NCT":127378.11831}},{"date":1775952000,"tokens":{"NCT":127378.11831}},{"date":1776038400,"tokens":{"NCT":127378.11831}},{"date":1776124800,"tokens":{"NCT":127378.11831}},{"date":1776211200,"tokens":{"NCT":127378.11831}},{"date":1776297600,"tokens":{"NCT":127378.11831}},{"date":1776384000,"tokens":{"NCT":127378.11831}},{"date":1776470400,"tokens":{"NCT":127378.11831}},{"date":1776556800,"tokens":{"NCT":127378.11831}},{"date":1776643200,"tokens":{"NCT":127378.11831}},{"date":1776729600,"tokens":{"NCT":127378.11831}},{"date":1776816000,"tokens":{"NCT":127378.11831}},{"date":1776902400,"tokens":{"NCT":127378.11831}},{"date":1776988800,"tokens":{"NCT":127378.11831}},{"date":1777075200,"tokens":{"NCT":127378.11831}},{"date":1777161600,"tokens":{"NCT":127379.18831}},{"date":1777248000,"tokens":{"NCT":127379.18831}},{"date":1777334400,"tokens":{"NCT":127379.18831}},{"date":1777420800,"tokens":{"NCT":127379.18831}},{"date":1777507200,"tokens":{"NCT":127379.18831}},{"date":1777593600,"tokens":{"NCT":127379.18831}},{"date":1777680000,"tokens":{"NCT":127379.18831}},{"date":1777766400,"tokens":{"NCT":127379.18831}},{"date":1777852800,"tokens":{"NCT":127379.18831}},{"date":1777939200,"tokens":{"NCT":127379.18831}},{"date":1778025600,"tokens":{"NCT":127379.18831}},{"date":1778112000,"tokens":{"NCT":127379.18831}},{"date":1778198400,"tokens":{"NCT":127379.18831}},{"date":1778284800,"tokens":{"NCT":127379.18831}},{"date":1778371200,"tokens":{"NCT":127379.18831}},{"date":1778457600,"tokens":{"NCT":127379.18831}},{"date":1778544000,"tokens":{"NCT":127379.18831}},{"date":1778630400,"tokens":{"NCT":127379.18831}},{"date":1778716800,"tokens":{"NCT":127379.18831}},{"date":1778803200,"tokens":{"NCT":127379.18831}},{"date":1778889600,"tokens":{"NCT":127379.18831}},{"date":1778976000,"tokens":{"NCT":127379.18831}},{"date":1779062400,"tokens":{"NCT":127379.18831}},{"date":1779148800,"tokens":{"NCT":127379.18831}},{"date":1779235200,"tokens":{"NCT":127379.18831}},{"date":1779321600,"tokens":{"NCT":127379.18831}},{"date":1779408000,"tokens":{"NCT":127379.18831}},{"date":1779494400,"tokens":{"NCT":127379.18831}},{"date":1779580800,"tokens":{"NCT":127379.18831}},{"date":1779667200,"tokens":{"NCT":127379.18831}},{"date":1779753600,"tokens":{"NCT":127379.18831}},{"date":1779840000,"tokens":{"NCT":127379.18831}},{"date":1779926400,"tokens":{"NCT":127379.18831}},{"date":1780012800,"tokens":{"NCT":127379.18831}},{"date":1780099200,"tokens":{"NCT":127379.18831}},{"date":1780185600,"tokens":{"NCT":127379.18831}},{"date":1780272000,"tokens":{"NCT":127379.18831}},{"date":1780358400,"tokens":{"NCT":127379.18831}},{"date":1780444800,"tokens":{"NCT":127379.18831}},{"date":1780531200,"tokens":{"NCT":127379.18831}},{"date":1780617600,"tokens":{"NCT":127379.18831}},{"date":1780704000,"tokens":{"NCT":127379.18831}},{"date":1780790400,"tokens":{"NCT":127379.18831}},{"date":1780876800,"tokens":{"NCT":127379.18831}},{"date":1780963200,"tokens":{"NCT":127379.18831}},{"date":1781049600,"tokens":{"NCT":127379.18831}},{"date":1781136000,"tokens":{"NCT":127379.18831}},{"date":1781222400,"tokens":{"NCT":127379.18831}},{"date":1781308800,"tokens":{"NCT":127379.18831}},{"date":1781395200,"tokens":{"NCT":127379.18831}},{"date":1781481600,"tokens":{"NCT":127379.18831}},{"date":1781568000,"tokens":{"NCT":127379.18831}},{"date":1781654400,"tokens":{"NCT":127379.18831}},{"date":1781740800,"tokens":{"NCT":127379.18831}},{"date":1781827200,"tokens":{"NCT":127379.18831}},{"date":1781913600,"tokens":{"NCT":127379.18831}},{"date":1782000000,"tokens":{"NCT":127379.18831}},{"date":1782086400,"tokens":{"NCT":127379.18831}},{"date":1782172800,"tokens":{"NCT":127379.18831}},{"date":1782259200,"tokens":{"NCT":127379.18831}},{"date":1782345600,"tokens":{"NCT":127379.18831}},{"date":1782432000,"tokens":{"NCT":127379.18831}},{"date":1782518400,"tokens":{"NCT":127379.18831}},{"date":1782604800,"tokens":{"NCT":127379.18831}},{"date":1782691200,"tokens":{"NCT":127379.18831}},{"date":1782777600,"tokens":{"NCT":127379.18831}},{"date":1782864000,"tokens":{"NCT":127379.18831}},{"date":1782950400,"tokens":{"NCT":127379.18831}},{"date":1783036800,"tokens":{"NCT":127379.18831}},{"date":1783123200,"tokens":{"NCT":127379.18831}},{"date":1783209600,"tokens":{"NCT":127379.18831}},{"date":1783296000,"tokens":{"NCT":127379.18831}},{"date":1783382400,"tokens":{"NCT":127379.18831}},{"date":1783468800,"tokens":{"NCT":127379.18831}},{"date":1783555200,"tokens":{"NCT":127379.18831}},{"date":1783641600,"tokens":{"NCT":127379.18831}},{"date":1783728000,"tokens":{"NCT":127379.18831}},{"date":1783814400,"tokens":{"NCT":127379.18831}},{"date":1783900800,"tokens":{"NCT":127379.18831}},{"date":1783987200,"tokens":{"NCT":127379.18831}},{"date":1784073600,"tokens":{"NCT":127379.18831}},{"date":1784160000,"tokens":{"NCT":127379.18831}},{"date":1784246400,"tokens":{"NCT":127379.18831}},{"date":1784332800,"tokens":{"NCT":127379.18831}},{"date":1784419200,"tokens":{"NCT":127379.18831}},{"date":1784505600,"tokens":{"NCT":127379.18831}},{"date":1784592000,"tokens":{"NCT":127379.18831}},{"date":1784678400,"tokens":{"NCT":127379.18831}},{"date":1784764800,"tokens":{"NCT":127379.18831}},{"date":1784851200,"tokens":{"NCT":127379.18831}},{"date":1784937600,"tokens":{"NCT":127379.18831}},{"date":1785024000,"tokens":{"NCT":127379.18831}},{"date":1785110400,"tokens":{"NCT":127379.18831}},{"date":1785196800,"tokens":{"NCT":127379.18831}},{"date":1785283200,"tokens":{"NCT":127379.18831}},{"date":1785369600,"tokens":{"NCT":127379.18831}},{"date":1785456000,"tokens":{"NCT":127379.18831}},{"date":1785542400,"tokens":{"NCT":127379.18831}},{"date":1785628800,"tokens":{"NCT":127379.18831}},{"date":1785715200,"tokens":{"NCT":127379.18831}},{"date":1785801600,"tokens":{"NCT":127379.18831}},{"date":1785888000,"tokens":{"NCT":127379.18831}},{"date":1785974400,"tokens":{"NCT":127379.18831}},{"date":1786060800,"tokens":{"NCT":127379.18831}},{"date":1786147200,"tokens":{"NCT":127379.18831}},{"date":1786233600,"tokens":{"NCT":127379.18831}},{"date":1786320000,"tokens":{"NCT":127379.18831}},{"date":1786406400,"tokens":{"NCT":127379.18831}},{"date":1786492800,"tokens":{"NCT":127379.18831}},{"date":1786579200,"tokens":{"NCT":127379.18831}},{"date":1786665600,"tokens":{"NCT":127379.18831}},{"date":1786752000,"tokens":{"NCT":127379.18831}},{"date":1786838400,"tokens":{"NCT":127379.18831}},{"date":1786924800,"tokens":{"NCT":127379.18831}},{"date":1787011200,"tokens":{"NCT":127379.18831}},{"date":1787097600,"tokens":{"NCT":127379.18831}},{"date":1787184000,"tokens":{"NCT":127379.18831}},{"date":1787270400,"tokens":{"NCT":127379.18831}},{"date":1787356800,"tokens":{"NCT":127379.18831}},{"date":1787443200,"tokens":{"NCT":127379.18831}},{"date":1787529600,"tokens":{"NCT":127379.18831}},{"date":1787616000,"tokens":{"NCT":127379.18831}},{"date":1787702400,"tokens":{"NCT":127379.18831}},{"date":1787788800,"tokens":{"NCT":127379.18831}},{"date":1787875200,"tokens":{"NCT":127379.18831}},{"date":1787961600,"tokens":{"NCT":127379.18831}},{"date":1788048000,"tokens":{"NCT":127379.18831}},{"date":1788134400,"tokens":{"NCT":127379.18831}},{"date":1788220800,"tokens":{"NCT":127379.18831}},{"date":1788307200,"tokens":{"NCT":127379.18831}},{"date":1788393600,"tokens":{"NCT":127379.18831}},{"date":1788480000,"tokens":{"NCT":127379.18831}},{"date":1788566400,"tokens":{"NCT":127379.18831}},{"date":1788652800,"tokens":{"NCT":127379.18831}},{"date":1788739200,"tokens":{"NCT":127379.18831}},{"date":1788825600,"tokens":{"NCT":127379.18831}},{"date":1788912000,"tokens":{"NCT":127379.18831}},{"date":1788998400,"tokens":{"NCT":127379.18831}},{"date":1789084800,"tokens":{"NCT":127379.18831}},{"date":1789171200,"tokens":{"NCT":127379.18831}},{"date":1789257600,"tokens":{"NCT":127379.18831}},{"date":1789344000,"tokens":{"NCT":127379.18831}},{"date":1789430400,"tokens":{"NCT":127379.18831}},{"date":1789516800,"tokens":{"NCT":127379.18831}},{"date":1789603200,"tokens":{"NCT":127379.18831}},{"date":1789689600,"tokens":{"NCT":127379.18831}},{"date":1789776000,"tokens":{"NCT":127379.18831}},{"date":1789862400,"tokens":{"NCT":127379.18831}},{"date":1789948800,"tokens":{"NCT":127379.18831}},{"date":1790035200,"tokens":{"NCT":127379.18831}},{"date":1790121600,"tokens":{"NCT":127379.18831}},{"date":1790208000,"tokens":{"NCT":127379.18831}},{"date":1790294400,"tokens":{"NCT":127379.18831}},{"date":1790380800,"tokens":{"NCT":127379.18831}},{"date":1790467200,"tokens":{"NCT":127379.18831}},{"date":1790553600,"tokens":{"NCT":127379.18831}},{"date":1790640000,"tokens":{"NCT":127379.18831}},{"date":1790726400,"tokens":{"NCT":127379.18831}},{"date":1790812800,"tokens":{"NCT":127379.18831}},{"date":1790899200,"tokens":{"NCT":127379.18831}},{"date":1790985600,"tokens":{"NCT":127379.18831}},{"date":1791072000,"tokens":{"NCT":127379.18831}},{"date":1791158400,"tokens":{"NCT":127379.18831}},{"date":1791244800,"tokens":{"NCT":127379.18831}},{"date":1791331200,"tokens":{"NCT":127379.18831}},{"date":1791417600,"tokens":{"NCT":127379.18831}},{"date":1791504000,"tokens":{"NCT":127379.18831}},{"date":1791590400,"tokens":{"NCT":127379.18831}},{"date":1791676800,"tokens":{"NCT":127379.18831}},{"date":1791763200,"tokens":{"NCT":127379.18831}},{"date":1791849600,"tokens":{"NCT":127379.18831}},{"date":1791936000,"tokens":{"NCT":127379.18831}},{"date":1792022400,"tokens":{"NCT":127379.18831}},{"date":1792108800,"tokens":{"NCT":127379.18831}},{"date":1792195200,"tokens":{"NCT":127379.18831}},{"date":1792281600,"tokens":{"NCT":127379.18831}},{"date":1792368000,"tokens":{"NCT":127379.18831}},{"date":1792454400,"tokens":{"NCT":127379.18831}},{"date":1792540800,"tokens":{"NCT":127379.18831}},{"date":1792627200,"tokens":{"NCT":127379.18831}},{"date":1792713600,"tokens":{"NCT":127379.18831}},{"date":1792800000,"tokens":{"NCT":127379.18831}},{"date":1792886400,"tokens":{"NCT":127379.18831}},{"date":1792972800,"tokens":{"NCT":127379.18831}},{"date":1793059200,"tokens":{"NCT":127379.18831}},{"date":1793102639,"tokens":{"NCT":127379.18831}}]}},"tvl":[{"date":1634774400,"totalLiquidityUSD":38631841},{"date":1634860800,"totalLiquidityUSD":36468978},{"date":1634947200,"totalLiquidityUSD":41713624},{"date":1635033600,"totalLiquidityUSD":42057090},{"date":1635120000,"totalLiquidityUSD":45136996},{"date":1635206400,"totalLiquidityUSD":54731177},{"date":1635292800,"totalLiquidityUSD":51574996},{"date":1635379200,"totalLiquidityUSD":53591874},{"date":1635465600,"totalLiquidityUSD":49300321},{"date":1635552000,"totalLiquidityUSD":40429555},{"date":1635638400,"totalLiquidityUSD":45275548},{"date":1635724800,"totalLiquidityUSD":44344317},{"date":1635811200,"totalLiquidityUSD":50639882},{"date":1635897600,"totalLiquidityUSD":50513453},{"date":1635984000,"totalLiquidityUSD":60947583},{"date":1636070400,"totalLiquidityUSD":63202680},{"date":1636156800,"totalLiquidityUSD":65243411},{"date":1636243200,"totalLiquidityUSD":62945864},{"date":1636329600,"totalLiquidityUSD":67305313},{"date":1636416000,"totalLiquidityUSD":70321353},{"date":1636502400,"totalLiquidityUSD":69769408},{"date":1636588800,"totalLiquidityUSD":71196304},{"date":1636675200,"totalLiquidityUSD":70984179},{"date":1636761600,"totalLiquidityUSD":70076943},{"date":1636848000,"totalLiquidityUSD":74575775},{"date":1636934400,"totalLiquidityUSD":75864718},{"date":1637020800,"totalLiquidityUSD":73689190},{"date":1637107200,"totalLiquidityUSD":70883212},{"date":1637193600,"totalLiquidityUSD":75314650},{"date":1637280000,"totalLiquidityUSD":77132692},{"date":1637366400,"totalLiquidityUSD":86895167},{"date":1637452800,"totalLiquidityUSD":91808167},{"date":1637539200,"totalLiquidityUSD":89910076},{"date":1637625600,"totalLiquidityUSD":92012166},{"date":1637712000,"totalLiquidityUSD":94491834},{"date":1637798400,"totalLiquidityUSD":98568752},{"date":1637884800,"totalLiquidityUSD":102767992},{"date":1637971200,"totalLiquidityUSD":102594751},{"date":1638057600,"totalLiquidityUSD":106485003},{"date":1638144000,"totalLiquidityUSD":103115192},{"date":1638230400,"totalLiquidityUSD":110967665},{"date":1638316800,"totalLiquidityUSD":104675238},{"date":1638403200,"totalLiquidityUSD":99931561},{"date":1638489600,"totalLiquidityUSD":93173470},{"date":1638576000,"totalLiquidityUSD":87655633},{"date":1638662400,"totalLiquidityUSD":94709640},{"date":1638748800,"totalLiquidityUSD":97897761},{"date":1638835200,"totalLiquidityUSD":92686705},{"date":1638921600,"totalLiquidityUSD":91519844},{"date":1639008000,"totalLiquidityUSD":88869361},{"date":1639094400,"totalLiquidityUSD":80279857},{"date":1639180800,"totalLiquidityUSD":77336257},{"date":1639267200,"totalLiquidityUSD":83716332},{"date":1639353600,"totalLiquidityUSD":96589814},{"date":1639440000,"totalLiquidityUSD":88129675},{"date":1639526400,"totalLiquidityUSD":87369858},{"date":1639612800,"totalLiquidityUSD":83088118},{"date":1639699200,"totalLiquidityUSD":85964058},{"date":1639785600,"totalLiquidityUSD":79169036},{"date":1639872000,"totalLiquidityUSD":79806210},{"date":1639958400,"totalLiquidityUSD":84497725},{"date":1640044800,"totalLiquidityUSD":81412915},{"date":1640131200,"totalLiquidityUSD":82749415},{"date":1640217600,"totalLiquidityUSD":93371005},{"date":1640304000,"totalLiquidityUSD":99304396},{"date":1640390400,"totalLiquidityUSD":103337644},{"date":1640476800,"totalLiquidityUSD":107183257},{"date":1640563200,"totalLiquidityUSD":114227632},{"date":1640649600,"totalLiquidityUSD":107350933},{"date":1640736000,"totalLiquidityUSD":114036111},{"date":1640822400,"totalLiquidityUSD":113617023},{"date":1640908800,"totalLiquidityUSD":118694604},{"date":1640995200,"totalLiquidityUSD":113207234},{"date":1641081600,"totalLiquidityUSD":110272396},{"date":1641168000,"totalLiquidityUSD":100086075},{"date":1641254400,"totalLiquidityUSD":107629242},{"date":1641340800,"totalLiquidityUSD":106350082},{"date":1641427200,"totalLiquidityUSD":95985690},{"date":1641513600,"totalLiquidityUSD":91286782},{"date":1641600000,"totalLiquidityUSD":95015005},{"date":1641686400,"totalLiquidityUSD":97259884},{"date":1641772800,"totalLiquidityUSD":95418573},{"date":1641859200,"totalLiquidityUSD":91786044},{"date":1641945600,"totalLiquidityUSD":91845639},{"date":1642032000,"totalLiquidityUSD":107186769},{"date":1642118400,"totalLiquidityUSD":103721292},{"date":1642204800,"totalLiquidityUSD":103089440},{"date":1642291200,"totalLiquidityUSD":104396440},{"date":1642377600,"totalLiquidityUSD":100916067},{"date":1642464000,"totalLiquidityUSD":93967952},{"date":1642550400,"totalLiquidityUSD":90470752},{"date":1642636800,"totalLiquidityUSD":93828714},{"date":1642723200,"totalLiquidityUSD":94656266},{"date":1642809600,"totalLiquidityUSD":89756237},{"date":1642896000,"totalLiquidityUSD":82831164},{"date":1642982400,"totalLiquidityUSD":84378342},{"date":1643068800,"totalLiquidityUSD":93529314},{"date":1643155200,"totalLiquidityUSD":89533961},{"date":1643241600,"totalLiquidityUSD":83407346},{"date":1643328000,"totalLiquidityUSD":80103223},{"date":1643414400,"totalLiquidityUSD":92386727},{"date":1643500800,"totalLiquidityUSD":100649491},{"date":1643587200,"totalLiquidityUSD":94181821},{"date":1643673600,"totalLiquidityUSD":88124692},{"date":1643760000,"totalLiquidityUSD":88959198},{"date":1643846400,"totalLiquidityUSD":86084653},{"date":1643932800,"totalLiquidityUSD":88480783},{"date":1644019200,"totalLiquidityUSD":86452043},{"date":1644105600,"totalLiquidityUSD":89606334},{"date":1644192000,"totalLiquidityUSD":86456900},{"date":1644278400,"totalLiquidityUSD":86982574},{"date":1644364800,"totalLiquidityUSD":84587740},{"date":1644451200,"totalLiquidityUSD":85136053},{"date":1644537600,"totalLiquidityUSD":78460263},{"date":1644624000,"totalLiquidityUSD":77078415},{"date":1644710400,"totalLiquidityUSD":76786626},{"date":1644796800,"totalLiquidityUSD":71541912},{"date":1644883200,"totalLiquidityUSD":73017773},{"date":1644969600,"totalLiquidityUSD":74656765},{"date":1645056000,"totalLiquidityUSD":78026007},{"date":1645142400,"totalLiquidityUSD":80125054},{"date":1645228800,"totalLiquidityUSD":76749786},{"date":1645315200,"totalLiquidityUSD":75780765},{"date":1645401600,"totalLiquidityUSD":73937954},{"date":1645488000,"totalLiquidityUSD":71236948},{"date":1645574400,"totalLiquidityUSD":72459636},{"date":1645660800,"totalLiquidityUSD":70515489},{"date":1645747200,"totalLiquidityUSD":66987436},{"date":1645833600,"totalLiquidityUSD":69022636},{"date":1645920000,"totalLiquidityUSD":68820821},{"date":1646006400,"totalLiquidityUSD":68413934},{"date":1646092800,"totalLiquidityUSD":68214514},{"date":1646179200,"totalLiquidityUSD":68394997},{"date":1646265600,"totalLiquidityUSD":65124500},{"date":1646352000,"totalLiquidityUSD":63022106},{"date":1646438400,"totalLiquidityUSD":60759401},{"date":1646524800,"totalLiquidityUSD":55991547},{"date":1646611200,"totalLiquidityUSD":55160595},{"date":1646697600,"totalLiquidityUSD":52448623},{"date":1646784000,"totalLiquidityUSD":51787496},{"date":1646870400,"totalLiquidityUSD":50292684},{"date":1646956800,"totalLiquidityUSD":49994321},{"date":1647043200,"totalLiquidityUSD":50036139},{"date":1647129600,"totalLiquidityUSD":50097000},{"date":1647216000,"totalLiquidityUSD":51564146},{"date":1647302400,"totalLiquidityUSD":51463486},{"date":1647388800,"totalLiquidityUSD":53845957},{"date":1647475200,"totalLiquidityUSD":58234515},{"date":1647561600,"totalLiquidityUSD":57609243},{"date":1647648000,"totalLiquidityUSD":54003159},{"date":1647734400,"totalLiquidityUSD":54215953},{"date":1647820800,"totalLiquidityUSD":64692470},{"date":1647907200,"totalLiquidityUSD":67162552},{"date":1647993600,"totalLiquidityUSD":64724068},{"date":1648080000,"totalLiquidityUSD":65043976},{"date":1648166400,"totalLiquidityUSD":67268114},{"date":1648252800,"totalLiquidityUSD":69101535},{"date":1648339200,"totalLiquidityUSD":70388288},{"date":1648425600,"totalLiquidityUSD":72669439},{"date":1648512000,"totalLiquidityUSD":72374123},{"date":1648598400,"totalLiquidityUSD":70154877},{"date":1648684800,"totalLiquidityUSD":70982491},{"date":1648771200,"totalLiquidityUSD":70548221},{"date":1648857600,"totalLiquidityUSD":71731858},{"date":1648944000,"totalLiquidityUSD":72883391},{"date":1649030400,"totalLiquidityUSD":73319056},{"date":1649116800,"totalLiquidityUSD":71854669},{"date":1649203200,"totalLiquidityUSD":71736250},{"date":1649289600,"totalLiquidityUSD":70746956},{"date":1649376000,"totalLiquidityUSD":71670196},{"date":1649462400,"totalLiquidityUSD":70577614},{"date":1649548800,"totalLiquidityUSD":70413220},{"date":1649635200,"totalLiquidityUSD":71138848},{"date":1649721600,"totalLiquidityUSD":71482301},{"date":1649808000,"totalLiquidityUSD":76940418},{"date":1649894400,"totalLiquidityUSD":76480816},{"date":1649980800,"totalLiquidityUSD":76592486},{"date":1650067200,"totalLiquidityUSD":78160266},{"date":1650153600,"totalLiquidityUSD":78668415},{"date":1650240000,"totalLiquidityUSD":78022867},{"date":1650326400,"totalLiquidityUSD":78426835},{"date":1650412800,"totalLiquidityUSD":78448599},{"date":1650499200,"totalLiquidityUSD":78653099},{"date":1650585600,"totalLiquidityUSD":76870734},{"date":1650672000,"totalLiquidityUSD":76716298},{"date":1650758400,"totalLiquidityUSD":77180609},{"date":1650844800,"totalLiquidityUSD":77251734},{"date":1650931200,"totalLiquidityUSD":76437677},{"date":1651017600,"totalLiquidityUSD":76046533},{"date":1651104000,"totalLiquidityUSD":74675223},{"date":1651190400,"totalLiquidityUSD":74526293},{"date":1651276800,"totalLiquidityUSD":72482743},{"date":1651363200,"totalLiquidityUSD":68488299},{"date":1651449600,"totalLiquidityUSD":68297442},{"date":1651536000,"totalLiquidityUSD":69505162},{"date":1651622400,"totalLiquidityUSD":70680910},{"date":1651708800,"totalLiquidityUSD":71063258},{"date":1651795200,"totalLiquidityUSD":69246618},{"date":1651881600,"totalLiquidityUSD":68712856},{"date":1651968000,"totalLiquidityUSD":68807668},{"date":1652054400,"totalLiquidityUSD":68137172},{"date":1652140800,"totalLiquidityUSD":66829840},{"date":1652227200,"totalLiquidityUSD":65065711},{"date":1652313600,"totalLiquidityUSD":62067832},{"date":1652400000,"totalLiquidityUSD":57946926},{"date":1652486400,"totalLiquidityUSD":60093336},{"date":1652572800,"totalLiquidityUSD":59695975},{"date":1652659200,"totalLiquidityUSD":59938600},{"date":1652745600,"totalLiquidityUSD":61058689},{"date":1652832000,"totalLiquidityUSD":60596588},{"date":1652918400,"totalLiquidityUSD":60261924},{"date":1653004800,"totalLiquidityUSD":59655574},{"date":1653091200,"totalLiquidityUSD":58028795},{"date":1653177600,"totalLiquidityUSD":57505441},{"date":1653264000,"totalLiquidityUSD":58382403},{"date":1653350400,"totalLiquidityUSD":57988685},{"date":1653436800,"totalLiquidityUSD":57941032},{"date":1653523200,"totalLiquidityUSD":50344943},{"date":1653609600,"totalLiquidityUSD":50871559},{"date":1653696000,"totalLiquidityUSD":50167456},{"date":1653782400,"totalLiquidityUSD":50431973},{"date":1653868800,"totalLiquidityUSD":50615600},{"date":1653955200,"totalLiquidityUSD":50122321},{"date":1654041600,"totalLiquidityUSD":49523978},{"date":1654128000,"totalLiquidityUSD":49434457},{"date":1654214400,"totalLiquidityUSD":48635676},{"date":1654300800,"totalLiquidityUSD":48033264},{"date":1654387200,"totalLiquidityUSD":47820986},{"date":1654473600,"totalLiquidityUSD":48232560},{"date":1654560000,"totalLiquidityUSD":48032571},{"date":1654646400,"totalLiquidityUSD":48245058},{"date":1654732800,"totalLiquidityUSD":48096705},{"date":1654819200,"totalLiquidityUSD":49416717},{"date":1654905600,"totalLiquidityUSD":51588692},{"date":1654992000,"totalLiquidityUSD":49196168},{"date":1655078400,"totalLiquidityUSD":48881726},{"date":1655164800,"totalLiquidityUSD":44541007},{"date":1655251200,"totalLiquidityUSD":44526983},{"date":1655337600,"totalLiquidityUSD":44440189},{"date":1655424000,"totalLiquidityUSD":44447670},{"date":1655510400,"totalLiquidityUSD":44355330},{"date":1655596800,"totalLiquidityUSD":44328521},{"date":1655683200,"totalLiquidityUSD":43871992},{"date":1655769600,"totalLiquidityUSD":44304091},{"date":1655856000,"totalLiquidityUSD":44004074},{"date":1655942400,"totalLiquidityUSD":44540841},{"date":1656028800,"totalLiquidityUSD":44741051},{"date":1656115200,"totalLiquidityUSD":45029672},{"date":1656201600,"totalLiquidityUSD":44838522},{"date":1656288000,"totalLiquidityUSD":45140307},{"date":1656374400,"totalLiquidityUSD":45106400},{"date":1656460800,"totalLiquidityUSD":44589445},{"date":1656547200,"totalLiquidityUSD":44121902},{"date":1656633600,"totalLiquidityUSD":43282899},{"date":1656720000,"totalLiquidityUSD":44000651},{"date":1656806400,"totalLiquidityUSD":42859670},{"date":1656892800,"totalLiquidityUSD":42700690},{"date":1656979200,"totalLiquidityUSD":43099685},{"date":1657065600,"totalLiquidityUSD":43036138},{"date":1657152000,"totalLiquidityUSD":43009904},{"date":1657238400,"totalLiquidityUSD":42915880},{"date":1657324800,"totalLiquidityUSD":43167562},{"date":1657411200,"totalLiquidityUSD":43106168},{"date":1657497600,"totalLiquidityUSD":43246245},{"date":1657584000,"totalLiquidityUSD":42630168},{"date":1657670400,"totalLiquidityUSD":42337601},{"date":1657756800,"totalLiquidityUSD":42255432},{"date":1657843200,"totalLiquidityUSD":41978775},{"date":1657929600,"totalLiquidityUSD":41329190},{"date":1658016000,"totalLiquidityUSD":41328807},{"date":1658102400,"totalLiquidityUSD":41607351},{"date":1658188800,"totalLiquidityUSD":41241487},{"date":1658275200,"totalLiquidityUSD":40968349},{"date":1658361600,"totalLiquidityUSD":39324167},{"date":1658448000,"totalLiquidityUSD":39314734},{"date":1658534400,"totalLiquidityUSD":40273573},{"date":1658620800,"totalLiquidityUSD":41085307},{"date":1658707200,"totalLiquidityUSD":41203824},{"date":1658793600,"totalLiquidityUSD":41508931},{"date":1658880000,"totalLiquidityUSD":41858380},{"date":1658966400,"totalLiquidityUSD":42152116},{"date":1659052800,"totalLiquidityUSD":43259149},{"date":1659139200,"totalLiquidityUSD":43136534},{"date":1659225600,"totalLiquidityUSD":42971260},{"date":1659312000,"totalLiquidityUSD":42664980},{"date":1659398400,"totalLiquidityUSD":43027597},{"date":1659484800,"totalLiquidityUSD":43924447},{"date":1659571200,"totalLiquidityUSD":44027765},{"date":1659657600,"totalLiquidityUSD":43182915},{"date":1659744000,"totalLiquidityUSD":42629903},{"date":1659830400,"totalLiquidityUSD":42677677},{"date":1659916800,"totalLiquidityUSD":42328995},{"date":1660003200,"totalLiquidityUSD":42487515},{"date":1660089600,"totalLiquidityUSD":42187893},{"date":1660176000,"totalLiquidityUSD":42916207},{"date":1660262400,"totalLiquidityUSD":43181557},{"date":1660348800,"totalLiquidityUSD":43048835},{"date":1660435200,"totalLiquidityUSD":42259341},{"date":1660521600,"totalLiquidityUSD":41185734},{"date":1660608000,"totalLiquidityUSD":41038744},{"date":1660694400,"totalLiquidityUSD":41302314},{"date":1660780800,"totalLiquidityUSD":41328438},{"date":1660867200,"totalLiquidityUSD":40416729},{"date":1660953600,"totalLiquidityUSD":40559732},{"date":1661040000,"totalLiquidityUSD":40258278},{"date":1661126400,"totalLiquidityUSD":39618044},{"date":1661212800,"totalLiquidityUSD":39963112},{"date":1661299200,"totalLiquidityUSD":34597325},{"date":1661385600,"totalLiquidityUSD":34575954},{"date":1661472000,"totalLiquidityUSD":34490335},{"date":1661558400,"totalLiquidityUSD":34224050},{"date":1661644800,"totalLiquidityUSD":34490335},{"date":1661731200,"totalLiquidityUSD":34276413},{"date":1661817600,"totalLiquidityUSD":33687806},{"date":1661904000,"totalLiquidityUSD":33901379},{"date":1661990400,"totalLiquidityUSD":36237529},{"date":1662076800,"totalLiquidityUSD":36109677},{"date":1662163200,"totalLiquidityUSD":36535928},{"date":1662249600,"totalLiquidityUSD":35911966},{"date":1662336000,"totalLiquidityUSD":36108103},{"date":1662422400,"totalLiquidityUSD":36482578},{"date":1662508800,"totalLiquidityUSD":35929412},{"date":1662595200,"totalLiquidityUSD":35571904},{"date":1662681600,"totalLiquidityUSD":35339200},{"date":1662768000,"totalLiquidityUSD":35894414},{"date":1662854400,"totalLiquidityUSD":36215198},{"date":1662940800,"totalLiquidityUSD":36279135},{"date":1663027200,"totalLiquidityUSD":36119051},{"date":1663113600,"totalLiquidityUSD":35424377},{"date":1663200000,"totalLiquidityUSD":35159414},{"date":1663286400,"totalLiquidityUSD":34079864},{"date":1663372800,"totalLiquidityUSD":34564426},{"date":1663459200,"totalLiquidityUSD":34672424},{"date":1663545600,"totalLiquidityUSD":34581775},{"date":1663632000,"totalLiquidityUSD":34788896},{"date":1663718400,"totalLiquidityUSD":33942203},{"date":1663804800,"totalLiquidityUSD":33532778},{"date":1663891200,"totalLiquidityUSD":33532729},{"date":1663977600,"totalLiquidityUSD":34205570},{"date":1664064000,"totalLiquidityUSD":34206099},{"date":1664150400,"totalLiquidityUSD":34428015},{"date":1664236800,"totalLiquidityUSD":34221230},{"date":1664323200,"totalLiquidityUSD":34409097},{"date":1664409600,"totalLiquidityUSD":34203288},{"date":1664496000,"totalLiquidityUSD":34015240},{"date":1664582400,"totalLiquidityUSD":34015972},{"date":1664668800,"totalLiquidityUSD":33586564},{"date":1664755200,"totalLiquidityUSD":32986441},{"date":1664841600,"totalLiquidityUSD":32951332},{"date":1664928000,"totalLiquidityUSD":33551429},{"date":1665014400,"totalLiquidityUSD":34151766},{"date":1665100800,"totalLiquidityUSD":34527088},{"date":1665187200,"totalLiquidityUSD":34696975},{"date":1665273600,"totalLiquidityUSD":34696973},{"date":1665360000,"totalLiquidityUSD":35466947},{"date":1665446400,"totalLiquidityUSD":33569076},{"date":1665532800,"totalLiquidityUSD":33363014},{"date":1665619200,"totalLiquidityUSD":33773770},{"date":1665705600,"totalLiquidityUSD":34919619},{"date":1665792000,"totalLiquidityUSD":34112894},{"date":1665878400,"totalLiquidityUSD":33961061},{"date":1665964800,"totalLiquidityUSD":34014902},{"date":1666051200,"totalLiquidityUSD":34596840},{"date":1666137600,"totalLiquidityUSD":31787018},{"date":1666224000,"totalLiquidityUSD":31660562},{"date":1666310400,"totalLiquidityUSD":31795302},{"date":1666396800,"totalLiquidityUSD":31807952},{"date":1666483200,"totalLiquidityUSD":31604258},{"date":1666569600,"totalLiquidityUSD":32217590},{"date":1666656000,"totalLiquidityUSD":31842129},{"date":1666742400,"totalLiquidityUSD":27925223},{"date":1666828800,"totalLiquidityUSD":28000573},{"date":1666915200,"totalLiquidityUSD":29328974},{"date":1667001600,"totalLiquidityUSD":29328722},{"date":1667088000,"totalLiquidityUSD":29328670},{"date":1667174400,"totalLiquidityUSD":28357977},{"date":1667260800,"totalLiquidityUSD":28937240},{"date":1667347200,"totalLiquidityUSD":28716271},{"date":1667433600,"totalLiquidityUSD":28358303},{"date":1667520000,"totalLiquidityUSD":28954421},{"date":1667606400,"totalLiquidityUSD":28562685},{"date":1667692800,"totalLiquidityUSD":29175370},{"date":1667779200,"totalLiquidityUSD":29346109},{"date":1667865600,"totalLiquidityUSD":28766215},{"date":1667952000,"totalLiquidityUSD":27106817},{"date":1668038400,"totalLiquidityUSD":26824068},{"date":1668124800,"totalLiquidityUSD":26823938},{"date":1668211200,"totalLiquidityUSD":28251792},{"date":1668297600,"totalLiquidityUSD":27453804},{"date":1668384000,"totalLiquidityUSD":27811453},{"date":1668470400,"totalLiquidityUSD":26957591},{"date":1668556800,"totalLiquidityUSD":26585036},{"date":1668643200,"totalLiquidityUSD":26533899},{"date":1668729600,"totalLiquidityUSD":26738544},{"date":1668816000,"totalLiquidityUSD":25959826},{"date":1668902400,"totalLiquidityUSD":26317068},{"date":1668988800,"totalLiquidityUSD":25521725},{"date":1669075200,"totalLiquidityUSD":25538804},{"date":1669161600,"totalLiquidityUSD":25101674},{"date":1669248000,"totalLiquidityUSD":25490943},{"date":1669334400,"totalLiquidityUSD":25270711},{"date":1669420800,"totalLiquidityUSD":25219263},{"date":1669507200,"totalLiquidityUSD":25420541},{"date":1669593600,"totalLiquidityUSD":25526281},{"date":1669680000,"totalLiquidityUSD":23021995},{"date":1669766400,"totalLiquidityUSD":22925515},{"date":1669852800,"totalLiquidityUSD":23570427},{"date":1669939200,"totalLiquidityUSD":22984168},{"date":1670025600,"totalLiquidityUSD":22689323},{"date":1670112000,"totalLiquidityUSD":23005843},{"date":1670198400,"totalLiquidityUSD":23610002},{"date":1670284800,"totalLiquidityUSD":23997418},{"date":1670371200,"totalLiquidityUSD":23609501},{"date":1670457600,"totalLiquidityUSD":23594138},{"date":1670544000,"totalLiquidityUSD":22923451},{"date":1670630400,"totalLiquidityUSD":23019868},{"date":1670716800,"totalLiquidityUSD":22755583},{"date":1670803200,"totalLiquidityUSD":22774208},{"date":1670889600,"totalLiquidityUSD":22163014},{"date":1670976000,"totalLiquidityUSD":22903822},{"date":1671062400,"totalLiquidityUSD":22998461},{"date":1671148800,"totalLiquidityUSD":22827000},{"date":1671235200,"totalLiquidityUSD":22712992},{"date":1671321600,"totalLiquidityUSD":22526501},{"date":1671408000,"totalLiquidityUSD":22734719},{"date":1671494400,"totalLiquidityUSD":22600353},{"date":1671580800,"totalLiquidityUSD":22845765},{"date":1671667200,"totalLiquidityUSD":22342922},{"date":1671753600,"totalLiquidityUSD":22584906},{"date":1671840000,"totalLiquidityUSD":22644012},{"date":1671926400,"totalLiquidityUSD":21917791},{"date":1672012800,"totalLiquidityUSD":21748709},{"date":1672099200,"totalLiquidityUSD":22217556},{"date":1672185600,"totalLiquidityUSD":21751941},{"date":1672272000,"totalLiquidityUSD":21367559},{"date":1672358400,"totalLiquidityUSD":21644736},{"date":1672444800,"totalLiquidityUSD":19506057},{"date":1672531200,"totalLiquidityUSD":20286324},{"date":1672617600,"totalLiquidityUSD":20552534},{"date":1672704000,"totalLiquidityUSD":20640482},{"date":1672790400,"totalLiquidityUSD":20649060},{"date":1672876800,"totalLiquidityUSD":20272835},{"date":1672963200,"totalLiquidityUSD":20161164},{"date":1673049600,"totalLiquidityUSD":19966454},{"date":1673136000,"totalLiquidityUSD":20350575},{"date":1673222400,"totalLiquidityUSD":20311918},{"date":1673308800,"totalLiquidityUSD":20467804},{"date":1673395200,"totalLiquidityUSD":20241684},{"date":1673481600,"totalLiquidityUSD":19909637},{"date":1673568000,"totalLiquidityUSD":20323487},{"date":1673654400,"totalLiquidityUSD":20222645},{"date":1673740800,"totalLiquidityUSD":21082365},{"date":1673827200,"totalLiquidityUSD":20554202},{"date":1673913600,"totalLiquidityUSD":21774709},{"date":1674000000,"totalLiquidityUSD":21772185},{"date":1674086400,"totalLiquidityUSD":21739977},{"date":1674172800,"totalLiquidityUSD":19835503},{"date":1674259200,"totalLiquidityUSD":19847038},{"date":1674345600,"totalLiquidityUSD":19927072},{"date":1674432000,"totalLiquidityUSD":19991506},{"date":1674518400,"totalLiquidityUSD":19964831},{"date":1674604800,"totalLiquidityUSD":21444622},{"date":1674691200,"totalLiquidityUSD":21424065},{"date":1674777600,"totalLiquidityUSD":21440359},{"date":1674864000,"totalLiquidityUSD":21440445},{"date":1674950400,"totalLiquidityUSD":21401156},{"date":1675036800,"totalLiquidityUSD":21436526},{"date":1675123200,"totalLiquidityUSD":21424637},{"date":1675209600,"totalLiquidityUSD":22260124},{"date":1675296000,"totalLiquidityUSD":22241487},{"date":1675382400,"totalLiquidityUSD":23381381},{"date":1675468800,"totalLiquidityUSD":24712776},{"date":1675555200,"totalLiquidityUSD":24324734},{"date":1675641600,"totalLiquidityUSD":23904619},{"date":1675728000,"totalLiquidityUSD":24122686},{"date":1675814400,"totalLiquidityUSD":26976743},{"date":1675900800,"totalLiquidityUSD":30015013},{"date":1675987200,"totalLiquidityUSD":27346872},{"date":1676073600,"totalLiquidityUSD":27548895},{"date":1676160000,"totalLiquidityUSD":28122930},{"date":1676246400,"totalLiquidityUSD":28882964},{"date":1676332800,"totalLiquidityUSD":32651107},{"date":1676419200,"totalLiquidityUSD":30945015},{"date":1676505600,"totalLiquidityUSD":31955119},{"date":1676592000,"totalLiquidityUSD":28930874},{"date":1676678400,"totalLiquidityUSD":30715833},{"date":1676764800,"totalLiquidityUSD":33911041},{"date":1676851200,"totalLiquidityUSD":34145055},{"date":1676937600,"totalLiquidityUSD":34717434},{"date":1677024000,"totalLiquidityUSD":34143258},{"date":1677110400,"totalLiquidityUSD":34175290},{"date":1677196800,"totalLiquidityUSD":33771261},{"date":1677283200,"totalLiquidityUSD":33429913},{"date":1677369600,"totalLiquidityUSD":33599868},{"date":1677456000,"totalLiquidityUSD":33227905},{"date":1677542400,"totalLiquidityUSD":33258812},{"date":1677628800,"totalLiquidityUSD":34819362},{"date":1677715200,"totalLiquidityUSD":34404172},{"date":1677801600,"totalLiquidityUSD":33659674},{"date":1677888000,"totalLiquidityUSD":34015009},{"date":1677974400,"totalLiquidityUSD":34014749},{"date":1678060800,"totalLiquidityUSD":33844526},{"date":1678147200,"totalLiquidityUSD":31953383},{"date":1678233600,"totalLiquidityUSD":32696770},{"date":1678320000,"totalLiquidityUSD":32291798},{"date":1678406400,"totalLiquidityUSD":31733381},{"date":1678492800,"totalLiquidityUSD":30957741},{"date":1678579200,"totalLiquidityUSD":26925885},{"date":1678665600,"totalLiquidityUSD":31594757},{"date":1678752000,"totalLiquidityUSD":32927729},{"date":1678838400,"totalLiquidityUSD":33703081},{"date":1678924800,"totalLiquidityUSD":34462570},{"date":1679011200,"totalLiquidityUSD":33888864},{"date":1679097600,"totalLiquidityUSD":34695447},{"date":1679184000,"totalLiquidityUSD":34307163},{"date":1679270400,"totalLiquidityUSD":35284535},{"date":1679356800,"totalLiquidityUSD":34869529},{"date":1679443200,"totalLiquidityUSD":34498692},{"date":1679529600,"totalLiquidityUSD":34497811},{"date":1679616000,"totalLiquidityUSD":34110041},{"date":1679702400,"totalLiquidityUSD":32994674},{"date":1679788800,"totalLiquidityUSD":32808612},{"date":1679875200,"totalLiquidityUSD":32420783},{"date":1679961600,"totalLiquidityUSD":32420312},{"date":1680048000,"totalLiquidityUSD":30885349},{"date":1680134400,"totalLiquidityUSD":31118968},{"date":1680220800,"totalLiquidityUSD":31150708},{"date":1680307200,"totalLiquidityUSD":30932830},{"date":1680393600,"totalLiquidityUSD":30932677},{"date":1680480000,"totalLiquidityUSD":30746668},{"date":1680566400,"totalLiquidityUSD":29785291},{"date":1680652800,"totalLiquidityUSD":29599344},{"date":1680739200,"totalLiquidityUSD":28855035},{"date":1680825600,"totalLiquidityUSD":28297016},{"date":1680912000,"totalLiquidityUSD":28126990},{"date":1680998400,"totalLiquidityUSD":27941060},{"date":1681084800,"totalLiquidityUSD":27755162},{"date":1681171200,"totalLiquidityUSD":26995689},{"date":1681257600,"totalLiquidityUSD":26435579},{"date":1681344000,"totalLiquidityUSD":26230029},{"date":1681430400,"totalLiquidityUSD":25825130},{"date":1681516800,"totalLiquidityUSD":24188640},{"date":1681603200,"totalLiquidityUSD":24188640},{"date":1681689600,"totalLiquidityUSD":24407400},{"date":1681776000,"totalLiquidityUSD":23953399},{"date":1681862400,"totalLiquidityUSD":23841880},{"date":1681948800,"totalLiquidityUSD":23567207},{"date":1682035200,"totalLiquidityUSD":23309044},{"date":1682121600,"totalLiquidityUSD":22868143},{"date":1682208000,"totalLiquidityUSD":22812360},{"date":1682294400,"totalLiquidityUSD":22590310},{"date":1682380800,"totalLiquidityUSD":22368202},{"date":1682467200,"totalLiquidityUSD":22293950},{"date":1682553600,"totalLiquidityUSD":22459500},{"date":1682640000,"totalLiquidityUSD":22662237},{"date":1682726400,"totalLiquidityUSD":22743267},{"date":1682812800,"totalLiquidityUSD":22725502},{"date":1682899200,"totalLiquidityUSD":22651996},{"date":1682985600,"totalLiquidityUSD":22468663},{"date":1683072000,"totalLiquidityUSD":24212216},{"date":1683158400,"totalLiquidityUSD":24074068},{"date":1683244800,"totalLiquidityUSD":24206035},{"date":1683331200,"totalLiquidityUSD":25374119},{"date":1683417600,"totalLiquidityUSD":24745713},{"date":1683504000,"totalLiquidityUSD":24577539},{"date":1683590400,"totalLiquidityUSD":23763323},{"date":1683676800,"totalLiquidityUSD":23541141},{"date":1683763200,"totalLiquidityUSD":23576310},{"date":1683849600,"totalLiquidityUSD":23204621},{"date":1683936000,"totalLiquidityUSD":22931925},{"date":1684022400,"totalLiquidityUSD":22800956},{"date":1684108800,"totalLiquidityUSD":22688271},{"date":1684195200,"totalLiquidityUSD":22151978},{"date":1684281600,"totalLiquidityUSD":21650236},{"date":1684368000,"totalLiquidityUSD":21409186},{"date":1684454400,"totalLiquidityUSD":21450583},{"date":1684540800,"totalLiquidityUSD":21232642},{"date":1684627200,"totalLiquidityUSD":20802291},{"date":1684713600,"totalLiquidityUSD":20720280},{"date":1684800000,"totalLiquidityUSD":20386994},{"date":1684886400,"totalLiquidityUSD":20026918},{"date":1684972800,"totalLiquidityUSD":19894791},{"date":1685059200,"totalLiquidityUSD":19462436},{"date":1685145600,"totalLiquidityUSD":18833893},{"date":1685232000,"totalLiquidityUSD":18604080},{"date":1685318400,"totalLiquidityUSD":17900588},{"date":1685404800,"totalLiquidityUSD":17816173},{"date":1685491200,"totalLiquidityUSD":17357347},{"date":1685577600,"totalLiquidityUSD":17091132},{"date":1685664000,"totalLiquidityUSD":16585339},{"date":1685750400,"totalLiquidityUSD":16570056},{"date":1685836800,"totalLiquidityUSD":16480836},{"date":1685923200,"totalLiquidityUSD":16177739},{"date":1686009600,"totalLiquidityUSD":16120341},{"date":1686096000,"totalLiquidityUSD":16036232},{"date":1686182400,"totalLiquidityUSD":16400161},{"date":1686268800,"totalLiquidityUSD":16763954},{"date":1686355200,"totalLiquidityUSD":16503627},{"date":1686441600,"totalLiquidityUSD":16314802},{"date":1686528000,"totalLiquidityUSD":16241537},{"date":1686614400,"totalLiquidityUSD":15779243},{"date":1686700800,"totalLiquidityUSD":15541722},{"date":1686787200,"totalLiquidityUSD":15555011},{"date":1686873600,"totalLiquidityUSD":15682768},{"date":1686960000,"totalLiquidityUSD":15703352},{"date":1687046400,"totalLiquidityUSD":15697329},{"date":1687132800,"totalLiquidityUSD":15624432},{"date":1687219200,"totalLiquidityUSD":15480420},{"date":1687305600,"totalLiquidityUSD":15513941},{"date":1687392000,"totalLiquidityUSD":15622713},{"date":1687478400,"totalLiquidityUSD":15648447},{"date":1687564800,"totalLiquidityUSD":15713417},{"date":1687651200,"totalLiquidityUSD":15764971},{"date":1687737600,"totalLiquidityUSD":15636484},{"date":1687824000,"totalLiquidityUSD":16353824},{"date":1687910400,"totalLiquidityUSD":16241535},{"date":1687996800,"totalLiquidityUSD":16123119},{"date":1688083200,"totalLiquidityUSD":15936261},{"date":1688169600,"totalLiquidityUSD":15934862},{"date":1688256000,"totalLiquidityUSD":16222320},{"date":1688342400,"totalLiquidityUSD":16229234},{"date":1688428800,"totalLiquidityUSD":16258222},{"date":1688515200,"totalLiquidityUSD":16097647},{"date":1688601600,"totalLiquidityUSD":16109002},{"date":1688688000,"totalLiquidityUSD":15773951},{"date":1688774400,"totalLiquidityUSD":15843301},{"date":1688860800,"totalLiquidityUSD":15687968},{"date":1688947200,"totalLiquidityUSD":14972979},{"date":1689033600,"totalLiquidityUSD":15000570},{"date":1689120000,"totalLiquidityUSD":14572292},{"date":1689206400,"totalLiquidityUSD":15302902},{"date":1689292800,"totalLiquidityUSD":15469590},{"date":1689379200,"totalLiquidityUSD":15606785},{"date":1689465600,"totalLiquidityUSD":15556087},{"date":1689552000,"totalLiquidityUSD":15386353},{"date":1689638400,"totalLiquidityUSD":15606502},{"date":1689724800,"totalLiquidityUSD":15589462},{"date":1689811200,"totalLiquidityUSD":15462689},{"date":1689897600,"totalLiquidityUSD":15594471},{"date":1689984000,"totalLiquidityUSD":15664185},{"date":1690070400,"totalLiquidityUSD":15455218},{"date":1690156800,"totalLiquidityUSD":15583451},{"date":1690243200,"totalLiquidityUSD":15406609},{"date":1690329600,"totalLiquidityUSD":15456254},{"date":1690416000,"totalLiquidityUSD":15480916},{"date":1690502400,"totalLiquidityUSD":15426070},{"date":1690588800,"totalLiquidityUSD":15438213},{"date":1690675200,"totalLiquidityUSD":15313248},{"date":1690761600,"totalLiquidityUSD":15328481},{"date":1690848000,"totalLiquidityUSD":15266424},{"date":1690934400,"totalLiquidityUSD":15240880},{"date":1691020800,"totalLiquidityUSD":15229843},{"date":1691107200,"totalLiquidityUSD":15189118},{"date":1691193600,"totalLiquidityUSD":15350578},{"date":1691280000,"totalLiquidityUSD":15424801},{"date":1691366400,"totalLiquidityUSD":16380363},{"date":1691452800,"totalLiquidityUSD":16433896},{"date":1691539200,"totalLiquidityUSD":16308111},{"date":1691625600,"totalLiquidityUSD":16241803},{"date":1691712000,"totalLiquidityUSD":16063410},{"date":1691798400,"totalLiquidityUSD":15938880},{"date":1691884800,"totalLiquidityUSD":15816640},{"date":1691971200,"totalLiquidityUSD":15951539},{"date":1692057600,"totalLiquidityUSD":15901931},{"date":1692144000,"totalLiquidityUSD":15862482},{"date":1692230400,"totalLiquidityUSD":15816075},{"date":1692316800,"totalLiquidityUSD":15289096},{"date":1692403200,"totalLiquidityUSD":14655741},{"date":1692489600,"totalLiquidityUSD":14608226},{"date":1692576000,"totalLiquidityUSD":14630112},{"date":1692662400,"totalLiquidityUSD":14542745},{"date":1692748800,"totalLiquidityUSD":14517488},{"date":1692835200,"totalLiquidityUSD":14391921},{"date":1692921600,"totalLiquidityUSD":11954747},{"date":1693008000,"totalLiquidityUSD":14296970},{"date":1693094400,"totalLiquidityUSD":14404289},{"date":1693180800,"totalLiquidityUSD":11867519},{"date":1693267200,"totalLiquidityUSD":14330552},{"date":1693353600,"totalLiquidityUSD":14343795},{"date":1693440000,"totalLiquidityUSD":11790899},{"date":1693526400,"totalLiquidityUSD":9504991},{"date":1693612800,"totalLiquidityUSD":9447701},{"date":1693699200,"totalLiquidityUSD":9548475},{"date":1693785600,"totalLiquidityUSD":9523679},{"date":1693872000,"totalLiquidityUSD":9518705},{"date":1693958400,"totalLiquidityUSD":9552659},{"date":1694044800,"totalLiquidityUSD":9413197},{"date":1694131200,"totalLiquidityUSD":9147518},{"date":1694217600,"totalLiquidityUSD":9132990},{"date":1694304000,"totalLiquidityUSD":9044792},{"date":1694390400,"totalLiquidityUSD":9363618},{"date":1694476800,"totalLiquidityUSD":9458554},{"date":1694563200,"totalLiquidityUSD":9407634},{"date":1694649600,"totalLiquidityUSD":9346971},{"date":1694736000,"totalLiquidityUSD":9033171},{"date":1694822400,"totalLiquidityUSD":9052362},{"date":1694908800,"totalLiquidityUSD":8958724},{"date":1694995200,"totalLiquidityUSD":8977915},{"date":1695081600,"totalLiquidityUSD":9114129},{"date":1695168000,"totalLiquidityUSD":9032275},{"date":1695254400,"totalLiquidityUSD":9055886},{"date":1695340800,"totalLiquidityUSD":8965492},{"date":1695427200,"totalLiquidityUSD":8990645},{"date":1695513600,"totalLiquidityUSD":8920216},{"date":1695600000,"totalLiquidityUSD":8919961},{"date":1695686400,"totalLiquidityUSD":8986635},{"date":1695772800,"totalLiquidityUSD":8845757},{"date":1695859200,"totalLiquidityUSD":8915075},{"date":1695945600,"totalLiquidityUSD":8915362},{"date":1696032000,"totalLiquidityUSD":8801513},{"date":1696118400,"totalLiquidityUSD":8814745},{"date":1696204800,"totalLiquidityUSD":8941167},{"date":1696291200,"totalLiquidityUSD":8543340},{"date":1696377600,"totalLiquidityUSD":8233129},{"date":1696464000,"totalLiquidityUSD":5818985},{"date":1696550400,"totalLiquidityUSD":8227370},{"date":1696636800,"totalLiquidityUSD":8249125},{"date":1696723200,"totalLiquidityUSD":8203166},{"date":1696809600,"totalLiquidityUSD":8209671},{"date":1696896000,"totalLiquidityUSD":8199006},{"date":1696982400,"totalLiquidityUSD":8142255},{"date":1697068800,"totalLiquidityUSD":8112487},{"date":1697155200,"totalLiquidityUSD":8112526},{"date":1697241600,"totalLiquidityUSD":8104810},{"date":1697328000,"totalLiquidityUSD":8111643},{"date":1697414400,"totalLiquidityUSD":8166867},{"date":1697500800,"totalLiquidityUSD":7996595},{"date":1697587200,"totalLiquidityUSD":7960164},{"date":1697673600,"totalLiquidityUSD":5524374},{"date":1697760000,"totalLiquidityUSD":5446236},{"date":1697846400,"totalLiquidityUSD":5550281},{"date":1697932800,"totalLiquidityUSD":5515889},{"date":1698019200,"totalLiquidityUSD":6163809},{"date":1698105600,"totalLiquidityUSD":7123316},{"date":1698192000,"totalLiquidityUSD":6355898},{"date":1698278400,"totalLiquidityUSD":6456388},{"date":1698364800,"totalLiquidityUSD":6327832},{"date":1698451200,"totalLiquidityUSD":6322393},{"date":1698537600,"totalLiquidityUSD":6478547},{"date":1698624000,"totalLiquidityUSD":6655127},{"date":1698710400,"totalLiquidityUSD":6622087},{"date":1698796800,"totalLiquidityUSD":6541129},{"date":1698883200,"totalLiquidityUSD":6523751},{"date":1698969600,"totalLiquidityUSD":6927309},{"date":1699056000,"totalLiquidityUSD":6107774},{"date":1699142400,"totalLiquidityUSD":6309141},{"date":1699228800,"totalLiquidityUSD":6342839},{"date":1699315200,"totalLiquidityUSD":5963090},{"date":1699401600,"totalLiquidityUSD":5979597},{"date":1699488000,"totalLiquidityUSD":5973870},{"date":1699574400,"totalLiquidityUSD":6529683},{"date":1699660800,"totalLiquidityUSD":6923694},{"date":1699747200,"totalLiquidityUSD":7060972},{"date":1699833600,"totalLiquidityUSD":7239629},{"date":1699920000,"totalLiquidityUSD":7298323},{"date":1700006400,"totalLiquidityUSD":7355483},{"date":1700092800,"totalLiquidityUSD":7241595},{"date":1700179200,"totalLiquidityUSD":7151180},{"date":1700265600,"totalLiquidityUSD":6899190},{"date":1700352000,"totalLiquidityUSD":6712687},{"date":1700438400,"totalLiquidityUSD":6628254},{"date":1700524800,"totalLiquidityUSD":6702441},{"date":1700611200,"totalLiquidityUSD":6611390},{"date":1700697600,"totalLiquidityUSD":6665146},{"date":1700784000,"totalLiquidityUSD":6929750},{"date":1700870400,"totalLiquidityUSD":7369794},{"date":1700956800,"totalLiquidityUSD":7479951},{"date":1701043200,"totalLiquidityUSD":7143443},{"date":1701129600,"totalLiquidityUSD":6860953},{"date":1701216000,"totalLiquidityUSD":6607195},{"date":1701302400,"totalLiquidityUSD":6962118},{"date":1701388800,"totalLiquidityUSD":6681554},{"date":1701475200,"totalLiquidityUSD":6983865},{"date":1701561600,"totalLiquidityUSD":9898357},{"date":1701648000,"totalLiquidityUSD":9742716},{"date":1701734400,"totalLiquidityUSD":8523581},{"date":1701820800,"totalLiquidityUSD":8828075},{"date":1701907200,"totalLiquidityUSD":7878246},{"date":1701993600,"totalLiquidityUSD":8235966},{"date":1702080000,"totalLiquidityUSD":8597266},{"date":1702166400,"totalLiquidityUSD":8608618},{"date":1702252800,"totalLiquidityUSD":8260202},{"date":1702339200,"totalLiquidityUSD":8174798},{"date":1702425600,"totalLiquidityUSD":8067524},{"date":1702512000,"totalLiquidityUSD":7941088},{"date":1702598400,"totalLiquidityUSD":7887347},{"date":1702684800,"totalLiquidityUSD":8374782},{"date":1702771200,"totalLiquidityUSD":8468462},{"date":1702857600,"totalLiquidityUSD":7996100},{"date":1702944000,"totalLiquidityUSD":7717620},{"date":1703030400,"totalLiquidityUSD":7254488},{"date":1703116800,"totalLiquidityUSD":6855321},{"date":1703203200,"totalLiquidityUSD":6916815},{"date":1703289600,"totalLiquidityUSD":6910278},{"date":1703376000,"totalLiquidityUSD":6866012},{"date":1703462400,"totalLiquidityUSD":6780642},{"date":1703548800,"totalLiquidityUSD":6598087},{"date":1703635200,"totalLiquidityUSD":6804392},{"date":1703721600,"totalLiquidityUSD":6790548},{"date":1703808000,"totalLiquidityUSD":6833424},{"date":1703894400,"totalLiquidityUSD":7157877},{"date":1703980800,"totalLiquidityUSD":7063379},{"date":1704067200,"totalLiquidityUSD":6901465},{"date":1704153600,"totalLiquidityUSD":6774540},{"date":1704240000,"totalLiquidityUSD":6826485},{"date":1704326400,"totalLiquidityUSD":6872141},{"date":1704412800,"totalLiquidityUSD":6962421},{"date":1704499200,"totalLiquidityUSD":6714018},{"date":1704585600,"totalLiquidityUSD":6594409},{"date":1704672000,"totalLiquidityUSD":6165105},{"date":1704758400,"totalLiquidityUSD":6366847},{"date":1704844800,"totalLiquidityUSD":6702036},{"date":1704931200,"totalLiquidityUSD":6505574},{"date":1705017600,"totalLiquidityUSD":6851432},{"date":1705104000,"totalLiquidityUSD":6448353},{"date":1705190400,"totalLiquidityUSD":6484161},{"date":1705276800,"totalLiquidityUSD":6356423},{"date":1705363200,"totalLiquidityUSD":6316267},{"date":1705449600,"totalLiquidityUSD":6500076},{"date":1705536000,"totalLiquidityUSD":6463441},{"date":1705622400,"totalLiquidityUSD":6354118},{"date":1705708800,"totalLiquidityUSD":6341203},{"date":1705795200,"totalLiquidityUSD":6305741},{"date":1705881600,"totalLiquidityUSD":6199182},{"date":1705968000,"totalLiquidityUSD":5886484},{"date":1706054400,"totalLiquidityUSD":6017155},{"date":1706140800,"totalLiquidityUSD":5983119},{"date":1706227200,"totalLiquidityUSD":5917076},{"date":1706313600,"totalLiquidityUSD":5903329},{"date":1706400000,"totalLiquidityUSD":5985887},{"date":1706486400,"totalLiquidityUSD":6058598},{"date":1706572800,"totalLiquidityUSD":5886916},{"date":1706659200,"totalLiquidityUSD":5892832},{"date":1706745600,"totalLiquidityUSD":6031038},{"date":1706832000,"totalLiquidityUSD":6857556},{"date":1706918400,"totalLiquidityUSD":6479928},{"date":1707004800,"totalLiquidityUSD":6171167},{"date":1707091200,"totalLiquidityUSD":5373141},{"date":1707177600,"totalLiquidityUSD":5465174},{"date":1707264000,"totalLiquidityUSD":5429820},{"date":1707350400,"totalLiquidityUSD":5373474},{"date":1707436800,"totalLiquidityUSD":5505408},{"date":1707523200,"totalLiquidityUSD":5471393},{"date":1707609600,"totalLiquidityUSD":5375805},{"date":1707696000,"totalLiquidityUSD":5412026},{"date":1707782400,"totalLiquidityUSD":5409671},{"date":1707868800,"totalLiquidityUSD":5511232},{"date":1707955200,"totalLiquidityUSD":5384667},{"date":1708041600,"totalLiquidityUSD":5331013},{"date":1708128000,"totalLiquidityUSD":5404287},{"date":1708214400,"totalLiquidityUSD":5747669},{"date":1708300800,"totalLiquidityUSD":5854404},{"date":1708387200,"totalLiquidityUSD":5516744},{"date":1708473600,"totalLiquidityUSD":5673993},{"date":1708560000,"totalLiquidityUSD":5719785},{"date":1708646400,"totalLiquidityUSD":5492343},{"date":1708732800,"totalLiquidityUSD":5536848},{"date":1708819200,"totalLiquidityUSD":5669590},{"date":1708905600,"totalLiquidityUSD":5609318},{"date":1708992000,"totalLiquidityUSD":5587701},{"date":1709078400,"totalLiquidityUSD":5578331},{"date":1709164800,"totalLiquidityUSD":5401841},{"date":1709251200,"totalLiquidityUSD":5758237},{"date":1709337600,"totalLiquidityUSD":5826865},{"date":1709424000,"totalLiquidityUSD":5744178},{"date":1709510400,"totalLiquidityUSD":5815775},{"date":1709596800,"totalLiquidityUSD":6138764},{"date":1709683200,"totalLiquidityUSD":6046569},{"date":1709769600,"totalLiquidityUSD":6022833},{"date":1709856000,"totalLiquidityUSD":6200942},{"date":1709942400,"totalLiquidityUSD":5860396},{"date":1710028800,"totalLiquidityUSD":5961829},{"date":1710115200,"totalLiquidityUSD":5899496},{"date":1710201600,"totalLiquidityUSD":6086794},{"date":1710288000,"totalLiquidityUSD":6219108},{"date":1710374400,"totalLiquidityUSD":6250371},{"date":1710460800,"totalLiquidityUSD":7248184},{"date":1710547200,"totalLiquidityUSD":6983773},{"date":1710633600,"totalLiquidityUSD":6411928},{"date":1710720000,"totalLiquidityUSD":6700512},{"date":1710806400,"totalLiquidityUSD":6600092},{"date":1710892800,"totalLiquidityUSD":6519798},{"date":1710979200,"totalLiquidityUSD":6970069},{"date":1711065600,"totalLiquidityUSD":6862757},{"date":1711152000,"totalLiquidityUSD":7222947},{"date":1711238400,"totalLiquidityUSD":7304581},{"date":1711324800,"totalLiquidityUSD":8129391},{"date":1711411200,"totalLiquidityUSD":10748643},{"date":1711497600,"totalLiquidityUSD":12669979},{"date":1711584000,"totalLiquidityUSD":19823535},{"date":1711670400,"totalLiquidityUSD":25346289},{"date":1711756800,"totalLiquidityUSD":1994819},{"date":1711843200,"totalLiquidityUSD":1961003},{"date":1711929600,"totalLiquidityUSD":1961003},{"date":1712016000,"totalLiquidityUSD":1929481},{"date":1712102400,"totalLiquidityUSD":1912556},{"date":1712188800,"totalLiquidityUSD":2012040},{"date":1712275200,"totalLiquidityUSD":1927289},{"date":1712361600,"totalLiquidityUSD":1944197},{"date":1712448000,"totalLiquidityUSD":1944197},{"date":1712534400,"totalLiquidityUSD":1978009},{"date":1712620800,"totalLiquidityUSD":1944197},{"date":1712707200,"totalLiquidityUSD":1944196},{"date":1712793600,"totalLiquidityUSD":1944196},{"date":1712880000,"totalLiquidityUSD":1910378},{"date":1712966400,"totalLiquidityUSD":1780539},{"date":1713052800,"totalLiquidityUSD":1750074},{"date":1713139200,"totalLiquidityUSD":1838085},{"date":1713225600,"totalLiquidityUSD":1763614},{"date":1713312000,"totalLiquidityUSD":1782218},{"date":1713398400,"totalLiquidityUSD":1746673},{"date":1713484800,"totalLiquidityUSD":1729857},{"date":1713571200,"totalLiquidityUSD":1746025},{"date":1713657600,"totalLiquidityUSD":1689558},{"date":1713744000,"totalLiquidityUSD":1692226},{"date":1713830400,"totalLiquidityUSD":1696005},{"date":1713916800,"totalLiquidityUSD":1687886},{"date":1714003200,"totalLiquidityUSD":1079458},{"date":1714089600,"totalLiquidityUSD":1099868},{"date":1714176000,"totalLiquidityUSD":1094960},{"date":1714262400,"totalLiquidityUSD":1092555},{"date":1714348800,"totalLiquidityUSD":1116020},{"date":1714435200,"totalLiquidityUSD":1089615},{"date":1714521600,"totalLiquidityUSD":1087372},{"date":1714608000,"totalLiquidityUSD":1118156},{"date":1714694400,"totalLiquidityUSD":1128562},{"date":1714780800,"totalLiquidityUSD":1203168},{"date":1714867200,"totalLiquidityUSD":1232976},{"date":1714953600,"totalLiquidityUSD":1218669},{"date":1715040000,"totalLiquidityUSD":1234059},{"date":1715126400,"totalLiquidityUSD":1236938},{"date":1715212800,"totalLiquidityUSD":1229772},{"date":1715299200,"totalLiquidityUSD":1197680},{"date":1715385600,"totalLiquidityUSD":1204878},{"date":1715472000,"totalLiquidityUSD":1198221},{"date":1715558400,"totalLiquidityUSD":1191946},{"date":1715644800,"totalLiquidityUSD":1207044},{"date":1715731200,"totalLiquidityUSD":1214948},{"date":1715817600,"totalLiquidityUSD":1226492},{"date":1715904000,"totalLiquidityUSD":1199671},{"date":1715990400,"totalLiquidityUSD":1222558},{"date":1716076800,"totalLiquidityUSD":1224113},{"date":1716163200,"totalLiquidityUSD":1211735},{"date":1716249600,"totalLiquidityUSD":1222247},{"date":1716336000,"totalLiquidityUSD":1243733},{"date":1716422400,"totalLiquidityUSD":1312455},{"date":1716508800,"totalLiquidityUSD":1463702},{"date":1716595200,"totalLiquidityUSD":1553350},{"date":1716681600,"totalLiquidityUSD":1672351},{"date":1716768000,"totalLiquidityUSD":1680302},{"date":1716854400,"totalLiquidityUSD":1638051},{"date":1716940800,"totalLiquidityUSD":1661781},{"date":1717027200,"totalLiquidityUSD":1591561},{"date":1717113600,"totalLiquidityUSD":1527295},{"date":1717200000,"totalLiquidityUSD":1520284},{"date":1717286400,"totalLiquidityUSD":1538842},{"date":1717372800,"totalLiquidityUSD":1517862},{"date":1717459200,"totalLiquidityUSD":1555034},{"date":1717545600,"totalLiquidityUSD":1610108},{"date":1717632000,"totalLiquidityUSD":1626211},{"date":1717718400,"totalLiquidityUSD":1626569},{"date":1717804800,"totalLiquidityUSD":1606416},{"date":1717891200,"totalLiquidityUSD":1573026},{"date":1717977600,"totalLiquidityUSD":1589679},{"date":1718064000,"totalLiquidityUSD":1608631},{"date":1718150400,"totalLiquidityUSD":1551410},{"date":1718236800,"totalLiquidityUSD":1485632},{"date":1718323200,"totalLiquidityUSD":1385896},{"date":1718409600,"totalLiquidityUSD":1400448},{"date":1718496000,"totalLiquidityUSD":1471833},{"date":1718582400,"totalLiquidityUSD":1449760},{"date":1718668800,"totalLiquidityUSD":1421545},{"date":1718755200,"totalLiquidityUSD":1401684},{"date":1718841600,"totalLiquidityUSD":1408857},{"date":1718928000,"totalLiquidityUSD":1372005},{"date":1719014400,"totalLiquidityUSD":1390990},{"date":1719100800,"totalLiquidityUSD":1400502},{"date":1719187200,"totalLiquidityUSD":1404372},{"date":1719273600,"totalLiquidityUSD":1407638},{"date":1719360000,"totalLiquidityUSD":1473725},{"date":1719446400,"totalLiquidityUSD":1441917},{"date":1719532800,"totalLiquidityUSD":1498854},{"date":1719619200,"totalLiquidityUSD":1452267},{"date":1719705600,"totalLiquidityUSD":1484765},{"date":1719792000,"totalLiquidityUSD":1463987},{"date":1719878400,"totalLiquidityUSD":1462197},{"date":1719964800,"totalLiquidityUSD":1452600},{"date":1720051200,"totalLiquidityUSD":1465701},{"date":1720137600,"totalLiquidityUSD":1444085},{"date":1720224000,"totalLiquidityUSD":1423999},{"date":1720310400,"totalLiquidityUSD":1446278},{"date":1720396800,"totalLiquidityUSD":1437984},{"date":1720483200,"totalLiquidityUSD":1434185},{"date":1720569600,"totalLiquidityUSD":1459452},{"date":1720656000,"totalLiquidityUSD":1436435},{"date":1720742400,"totalLiquidityUSD":1433861},{"date":1720828800,"totalLiquidityUSD":1436709},{"date":1720915200,"totalLiquidityUSD":1442095},{"date":1721001600,"totalLiquidityUSD":1452736},{"date":1721088000,"totalLiquidityUSD":1475353},{"date":1721174400,"totalLiquidityUSD":1482591},{"date":1721260800,"totalLiquidityUSD":1511635},{"date":1721347200,"totalLiquidityUSD":1462087},{"date":1721433600,"totalLiquidityUSD":1522665},{"date":1721520000,"totalLiquidityUSD":1512917},{"date":1721606400,"totalLiquidityUSD":1519546},{"date":1721692800,"totalLiquidityUSD":1548299},{"date":1721779200,"totalLiquidityUSD":1502192},{"date":1721865600,"totalLiquidityUSD":1465023},{"date":1721952000,"totalLiquidityUSD":1469482},{"date":1722038400,"totalLiquidityUSD":1446223},{"date":1722124800,"totalLiquidityUSD":1443811},{"date":1722211200,"totalLiquidityUSD":1441538},{"date":1722297600,"totalLiquidityUSD":1446216},{"date":1722384000,"totalLiquidityUSD":1430586},{"date":1722470400,"totalLiquidityUSD":1467360},{"date":1722556800,"totalLiquidityUSD":1423701},{"date":1722643200,"totalLiquidityUSD":1415527},{"date":1722729600,"totalLiquidityUSD":1389230},{"date":1722816000,"totalLiquidityUSD":1369443},{"date":1722902400,"totalLiquidityUSD":1348825},{"date":1722988800,"totalLiquidityUSD":1339146},{"date":1723075200,"totalLiquidityUSD":1308191},{"date":1723161600,"totalLiquidityUSD":1310195},{"date":1723248000,"totalLiquidityUSD":1338833},{"date":1723334400,"totalLiquidityUSD":1350473},{"date":1723420800,"totalLiquidityUSD":1351599},{"date":1723507200,"totalLiquidityUSD":1395967},{"date":1723593600,"totalLiquidityUSD":1365302},{"date":1723680000,"totalLiquidityUSD":1373980},{"date":1723766400,"totalLiquidityUSD":1340016},{"date":1723852800,"totalLiquidityUSD":1366493},{"date":1723939200,"totalLiquidityUSD":1377053},{"date":1724025600,"totalLiquidityUSD":1374671},{"date":1724112000,"totalLiquidityUSD":1367266},{"date":1724198400,"totalLiquidityUSD":1377531},{"date":1724284800,"totalLiquidityUSD":1365844},{"date":1724371200,"totalLiquidityUSD":1361779},{"date":1724457600,"totalLiquidityUSD":1379688},{"date":1724544000,"totalLiquidityUSD":1392426},{"date":1724630400,"totalLiquidityUSD":1391161},{"date":1724716800,"totalLiquidityUSD":1384481},{"date":1724803200,"totalLiquidityUSD":1357182},{"date":1724889600,"totalLiquidityUSD":1357163},{"date":1724976000,"totalLiquidityUSD":1350641},{"date":1725062400,"totalLiquidityUSD":1354272},{"date":1725148800,"totalLiquidityUSD":1350941},{"date":1725235200,"totalLiquidityUSD":1344577},{"date":1725321600,"totalLiquidityUSD":1357042},{"date":1725408000,"totalLiquidityUSD":1342162},{"date":1725494400,"totalLiquidityUSD":1379797},{"date":1725580800,"totalLiquidityUSD":1368371},{"date":1725667200,"totalLiquidityUSD":1330303},{"date":1725753600,"totalLiquidityUSD":1330236},{"date":1725840000,"totalLiquidityUSD":1341636},{"date":1725926400,"totalLiquidityUSD":1356716},{"date":1726012800,"totalLiquidityUSD":1370782},{"date":1726099200,"totalLiquidityUSD":1367291},{"date":1726185600,"totalLiquidityUSD":1353489},{"date":1726272000,"totalLiquidityUSD":1368908},{"date":1726358400,"totalLiquidityUSD":1382743},{"date":1726444800,"totalLiquidityUSD":1395673},{"date":1726531200,"totalLiquidityUSD":1365015},{"date":1726617600,"totalLiquidityUSD":1381171},{"date":1726704000,"totalLiquidityUSD":1364289},{"date":1726790400,"totalLiquidityUSD":1399008},{"date":1726876800,"totalLiquidityUSD":1407747},{"date":1726963200,"totalLiquidityUSD":1418622},{"date":1727049600,"totalLiquidityUSD":1424724},{"date":1727136000,"totalLiquidityUSD":1430977},{"date":1727222400,"totalLiquidityUSD":1407647},{"date":1727308800,"totalLiquidityUSD":1400538},{"date":1727395200,"totalLiquidityUSD":1416295},{"date":1727481600,"totalLiquidityUSD":1414164},{"date":1727568000,"totalLiquidityUSD":1419541},{"date":1727654400,"totalLiquidityUSD":1426002},{"date":1727740800,"totalLiquidityUSD":1403527},{"date":1727827200,"totalLiquidityUSD":1392458},{"date":1727913600,"totalLiquidityUSD":1398918},{"date":1728000000,"totalLiquidityUSD":1389358},{"date":1728086400,"totalLiquidityUSD":1409091},{"date":1728172800,"totalLiquidityUSD":1416618},{"date":1728259200,"totalLiquidityUSD":1423445},{"date":1728345600,"totalLiquidityUSD":1420224},{"date":1728432000,"totalLiquidityUSD":1402983},{"date":1728518400,"totalLiquidityUSD":1446157},{"date":1728604800,"totalLiquidityUSD":1504850},{"date":1728691200,"totalLiquidityUSD":1557280},{"date":1728777600,"totalLiquidityUSD":1520399},{"date":1728864000,"totalLiquidityUSD":1515317},{"date":1728950400,"totalLiquidityUSD":1540231},{"date":1729036800,"totalLiquidityUSD":1551916},{"date":1729123200,"totalLiquidityUSD":1572814},{"date":1729209600,"totalLiquidityUSD":1568917},{"date":1729296000,"totalLiquidityUSD":1574763},{"date":1729382400,"totalLiquidityUSD":1583559},{"date":1729468800,"totalLiquidityUSD":1599208},{"date":1729555200,"totalLiquidityUSD":1588469},{"date":1729641600,"totalLiquidityUSD":1563658},{"date":1729728000,"totalLiquidityUSD":1551985},{"date":1729814400,"totalLiquidityUSD":1541567},{"date":1729900800,"totalLiquidityUSD":1525275},{"date":1729987200,"totalLiquidityUSD":1531575},{"date":1730073600,"totalLiquidityUSD":1535985},{"date":1730160000,"totalLiquidityUSD":1536869},{"date":1730246400,"totalLiquidityUSD":1557743},{"date":1730332800,"totalLiquidityUSD":1548612},{"date":1730419200,"totalLiquidityUSD":1520927},{"date":1730505600,"totalLiquidityUSD":1470307},{"date":1730592000,"totalLiquidityUSD":1443356},{"date":1730678400,"totalLiquidityUSD":1446622},{"date":1730764800,"totalLiquidityUSD":1437462},{"date":1730851200,"totalLiquidityUSD":1448372},{"date":1730937600,"totalLiquidityUSD":1455506},{"date":1731024000,"totalLiquidityUSD":1440846},{"date":1731110400,"totalLiquidityUSD":1437567},{"date":1731196800,"totalLiquidityUSD":1440998},{"date":1731283200,"totalLiquidityUSD":1434835},{"date":1731369600,"totalLiquidityUSD":1424606},{"date":1731456000,"totalLiquidityUSD":1422590},{"date":1731542400,"totalLiquidityUSD":1363902},{"date":1731628800,"totalLiquidityUSD":1335464},{"date":1731715200,"totalLiquidityUSD":1328082},{"date":1731801600,"totalLiquidityUSD":1345798},{"date":1731888000,"totalLiquidityUSD":1312539},{"date":1731974400,"totalLiquidityUSD":1324089},{"date":1732060800,"totalLiquidityUSD":1302187},{"date":1732147200,"totalLiquidityUSD":1305935},{"date":1732233600,"totalLiquidityUSD":1276217},{"date":1732320000,"totalLiquidityUSD":1260798},{"date":1732406400,"totalLiquidityUSD":1261536},{"date":1732492800,"totalLiquidityUSD":1240031},{"date":1732579200,"totalLiquidityUSD":1219737},{"date":1732665600,"totalLiquidityUSD":1212072},{"date":1732752000,"totalLiquidityUSD":1206480},{"date":1732838400,"totalLiquidityUSD":1164023},{"date":1732924800,"totalLiquidityUSD":1157437},{"date":1733011200,"totalLiquidityUSD":1189218},{"date":1733097600,"totalLiquidityUSD":1179571},{"date":1733184000,"totalLiquidityUSD":1166415},{"date":1733270400,"totalLiquidityUSD":1178109},{"date":1733356800,"totalLiquidityUSD":1206421},{"date":1733443200,"totalLiquidityUSD":1204893},{"date":1733529600,"totalLiquidityUSD":1249553},{"date":1733616000,"totalLiquidityUSD":1227647},{"date":1733702400,"totalLiquidityUSD":1236537},{"date":1733788800,"totalLiquidityUSD":1233785},{"date":1733875200,"totalLiquidityUSD":1202587},{"date":1733961600,"totalLiquidityUSD":1229631},{"date":1734048000,"totalLiquidityUSD":1231125},{"date":1734134400,"totalLiquidityUSD":1235233},{"date":1734220800,"totalLiquidityUSD":1203882},{"date":1734307200,"totalLiquidityUSD":1213238},{"date":1734393600,"totalLiquidityUSD":1229039},{"date":1734480000,"totalLiquidityUSD":1209483},{"date":1734566400,"totalLiquidityUSD":1185633},{"date":1734652800,"totalLiquidityUSD":1185468},{"date":1734739200,"totalLiquidityUSD":1202665},{"date":1734825600,"totalLiquidityUSD":1203885},{"date":1734912000,"totalLiquidityUSD":1211212},{"date":1734998400,"totalLiquidityUSD":1216099},{"date":1735084800,"totalLiquidityUSD":1224221},{"date":1735171200,"totalLiquidityUSD":1213257},{"date":1735257600,"totalLiquidityUSD":1194997},{"date":1735344000,"totalLiquidityUSD":1209460},{"date":1735430400,"totalLiquidityUSD":1231553},{"date":1735516800,"totalLiquidityUSD":1200295},{"date":1735603200,"totalLiquidityUSD":1220582},{"date":1735689600,"totalLiquidityUSD":1211031},{"date":1735776000,"totalLiquidityUSD":1202664},{"date":1735862400,"totalLiquidityUSD":1209982},{"date":1735948800,"totalLiquidityUSD":1225740},{"date":1736035200,"totalLiquidityUSD":1214559},{"date":1736121600,"totalLiquidityUSD":1224125},{"date":1736208000,"totalLiquidityUSD":1226878},{"date":1736294400,"totalLiquidityUSD":1206196},{"date":1736380800,"totalLiquidityUSD":1194158},{"date":1736467200,"totalLiquidityUSD":1197922},{"date":1736553600,"totalLiquidityUSD":1204361},{"date":1736640000,"totalLiquidityUSD":1214444},{"date":1736726400,"totalLiquidityUSD":1224303},{"date":1736812800,"totalLiquidityUSD":1236766},{"date":1736899200,"totalLiquidityUSD":1213196},{"date":1736985600,"totalLiquidityUSD":1212500},{"date":1737072000,"totalLiquidityUSD":1211984},{"date":1737158400,"totalLiquidityUSD":1220530},{"date":1737244800,"totalLiquidityUSD":1199835},{"date":1737331200,"totalLiquidityUSD":1212251},{"date":1737417600,"totalLiquidityUSD":1187501},{"date":1737504000,"totalLiquidityUSD":1202703},{"date":1737590400,"totalLiquidityUSD":1213627},{"date":1737676800,"totalLiquidityUSD":1217005},{"date":1737763200,"totalLiquidityUSD":1203899},{"date":1737849600,"totalLiquidityUSD":1177198},{"date":1737936000,"totalLiquidityUSD":1186604},{"date":1738022400,"totalLiquidityUSD":1176515},{"date":1738108800,"totalLiquidityUSD":1167311},{"date":1738195200,"totalLiquidityUSD":1176762},{"date":1738281600,"totalLiquidityUSD":1174914},{"date":1738368000,"totalLiquidityUSD":1165769},{"date":1738454400,"totalLiquidityUSD":1142924},{"date":1738540800,"totalLiquidityUSD":1119244},{"date":1738627200,"totalLiquidityUSD":1124392},{"date":1738713600,"totalLiquidityUSD":1119861},{"date":1738800000,"totalLiquidityUSD":1120702},{"date":1738886400,"totalLiquidityUSD":1100919},{"date":1738972800,"totalLiquidityUSD":1115577},{"date":1739059200,"totalLiquidityUSD":1120906},{"date":1739145600,"totalLiquidityUSD":1111261},{"date":1739232000,"totalLiquidityUSD":1132755},{"date":1739318400,"totalLiquidityUSD":1114372},{"date":1739404800,"totalLiquidityUSD":1131358},{"date":1739491200,"totalLiquidityUSD":1121166},{"date":1739577600,"totalLiquidityUSD":1126502},{"date":1739664000,"totalLiquidityUSD":1129834},{"date":1739750400,"totalLiquidityUSD":1127173},{"date":1739836800,"totalLiquidityUSD":1125072},{"date":1739923200,"totalLiquidityUSD":1116951},{"date":1740009600,"totalLiquidityUSD":1138153},{"date":1740096000,"totalLiquidityUSD":1102956},{"date":1740182400,"totalLiquidityUSD":1078575},{"date":1740268800,"totalLiquidityUSD":1090686},{"date":1740355200,"totalLiquidityUSD":1095492},{"date":1740441600,"totalLiquidityUSD":1063891},{"date":1740528000,"totalLiquidityUSD":1048644},{"date":1740614400,"totalLiquidityUSD":1036209},{"date":1740700800,"totalLiquidityUSD":1023162},{"date":1740787200,"totalLiquidityUSD":1016917},{"date":1740873600,"totalLiquidityUSD":1029714},{"date":1740960000,"totalLiquidityUSD":1056433},{"date":1741046400,"totalLiquidityUSD":1014388},{"date":1741132800,"totalLiquidityUSD":1005958},{"date":1741219200,"totalLiquidityUSD":1021408},{"date":1741305600,"totalLiquidityUSD":1035067},{"date":1741392000,"totalLiquidityUSD":1016039},{"date":1741478400,"totalLiquidityUSD":1024394},{"date":1741564800,"totalLiquidityUSD":992808},{"date":1741651200,"totalLiquidityUSD":956707},{"date":1741737600,"totalLiquidityUSD":959678},{"date":1741824000,"totalLiquidityUSD":955341},{"date":1741910400,"totalLiquidityUSD":945330},{"date":1741996800,"totalLiquidityUSD":967954},{"date":1742083200,"totalLiquidityUSD":973857},{"date":1742169600,"totalLiquidityUSD":956578},{"date":1742256000,"totalLiquidityUSD":960241},{"date":1742342400,"totalLiquidityUSD":974210},{"date":1742428800,"totalLiquidityUSD":1007287},{"date":1742515200,"totalLiquidityUSD":995924},{"date":1742601600,"totalLiquidityUSD":995127},{"date":1742688000,"totalLiquidityUSD":988290},{"date":1742774400,"totalLiquidityUSD":996401},{"date":1742860800,"totalLiquidityUSD":1048594},{"date":1742947200,"totalLiquidityUSD":1001092},{"date":1743033600,"totalLiquidityUSD":992599},{"date":1743120000,"totalLiquidityUSD":988805},{"date":1743206400,"totalLiquidityUSD":971000},{"date":1743292800,"totalLiquidityUSD":968413},{"date":1743379200,"totalLiquidityUSD":975747},{"date":1743465600,"totalLiquidityUSD":936486},{"date":1743552000,"totalLiquidityUSD":941767},{"date":1743638400,"totalLiquidityUSD":937505},{"date":1743724800,"totalLiquidityUSD":922139},{"date":1743811200,"totalLiquidityUSD":936512},{"date":1743897600,"totalLiquidityUSD":938171},{"date":1743984000,"totalLiquidityUSD":915117},{"date":1744070400,"totalLiquidityUSD":896758},{"date":1744156800,"totalLiquidityUSD":873863},{"date":1744243200,"totalLiquidityUSD":898679},{"date":1744329600,"totalLiquidityUSD":899496},{"date":1744416000,"totalLiquidityUSD":899566},{"date":1744502400,"totalLiquidityUSD":914685},{"date":1744588800,"totalLiquidityUSD":907614},{"date":1744675200,"totalLiquidityUSD":896920},{"date":1744761600,"totalLiquidityUSD":889670},{"date":1744848000,"totalLiquidityUSD":893126},{"date":1744934400,"totalLiquidityUSD":890002},{"date":1745020800,"totalLiquidityUSD":914256},{"date":1745107200,"totalLiquidityUSD":898776},{"date":1745193600,"totalLiquidityUSD":895818},{"date":1745280000,"totalLiquidityUSD":899168},{"date":1745366400,"totalLiquidityUSD":875146},{"date":1745452800,"totalLiquidityUSD":914478},{"date":1745539200,"totalLiquidityUSD":897719},{"date":1745625600,"totalLiquidityUSD":890776},{"date":1745712000,"totalLiquidityUSD":892663},{"date":1745798400,"totalLiquidityUSD":885227},{"date":1745884800,"totalLiquidityUSD":885798},{"date":1745971200,"totalLiquidityUSD":879765},{"date":1746057600,"totalLiquidityUSD":864160},{"date":1746144000,"totalLiquidityUSD":860156},{"date":1746230400,"totalLiquidityUSD":866114},{"date":1746316800,"totalLiquidityUSD":856154},{"date":1746403200,"totalLiquidityUSD":847650},{"date":1746489600,"totalLiquidityUSD":906660},{"date":1746576000,"totalLiquidityUSD":884528},{"date":1746662400,"totalLiquidityUSD":890477},{"date":1746748800,"totalLiquidityUSD":896474},{"date":1746835200,"totalLiquidityUSD":900096},{"date":1746921600,"totalLiquidityUSD":913256},{"date":1747008000,"totalLiquidityUSD":895454},{"date":1747094400,"totalLiquidityUSD":902764},{"date":1747180800,"totalLiquidityUSD":915800},{"date":1747267200,"totalLiquidityUSD":904866},{"date":1747353600,"totalLiquidityUSD":901276},{"date":1747440000,"totalLiquidityUSD":915922},{"date":1747526400,"totalLiquidityUSD":909120},{"date":1747612800,"totalLiquidityUSD":911760},{"date":1747699200,"totalLiquidityUSD":912324},{"date":1747785600,"totalLiquidityUSD":910596},{"date":1747872000,"totalLiquidityUSD":926988},{"date":1747958400,"totalLiquidityUSD":938835},{"date":1748044800,"totalLiquidityUSD":940434},{"date":1748131200,"totalLiquidityUSD":922174},{"date":1748217600,"totalLiquidityUSD":922692},{"date":1748304000,"totalLiquidityUSD":926202},{"date":1748390400,"totalLiquidityUSD":927034},{"date":1748476800,"totalLiquidityUSD":925020},{"date":1748563200,"totalLiquidityUSD":925849},{"date":1748649600,"totalLiquidityUSD":911483},{"date":1748736000,"totalLiquidityUSD":916152},{"date":1748822400,"totalLiquidityUSD":915022},{"date":1748908800,"totalLiquidityUSD":911692},{"date":1748995200,"totalLiquidityUSD":923303},{"date":1749081600,"totalLiquidityUSD":900767},{"date":1749168000,"totalLiquidityUSD":888680},{"date":1749254400,"totalLiquidityUSD":895123},{"date":1749340800,"totalLiquidityUSD":901179},{"date":1749427200,"totalLiquidityUSD":899832},{"date":1749513600,"totalLiquidityUSD":897510},{"date":1749600000,"totalLiquidityUSD":901864},{"date":1749686400,"totalLiquidityUSD":897862},{"date":1749772800,"totalLiquidityUSD":888560},{"date":1749859200,"totalLiquidityUSD":879286},{"date":1749945600,"totalLiquidityUSD":874003},{"date":1750032000,"totalLiquidityUSD":877371},{"date":1750118400,"totalLiquidityUSD":877224},{"date":1750204800,"totalLiquidityUSD":863380},{"date":1750291200,"totalLiquidityUSD":870539},{"date":1750377600,"totalLiquidityUSD":872593},{"date":1750464000,"totalLiquidityUSD":868414},{"date":1750550400,"totalLiquidityUSD":859282},{"date":1750636800,"totalLiquidityUSD":848235},{"date":1750723200,"totalLiquidityUSD":854504},{"date":1750809600,"totalLiquidityUSD":861415},{"date":1750896000,"totalLiquidityUSD":855523},{"date":1750982400,"totalLiquidityUSD":845761},{"date":1751068800,"totalLiquidityUSD":843507},{"date":1751155200,"totalLiquidityUSD":847763},{"date":1751241600,"totalLiquidityUSD":837289},{"date":1751328000,"totalLiquidityUSD":850668},{"date":1751414400,"totalLiquidityUSD":841264},{"date":1751500800,"totalLiquidityUSD":855187},{"date":1751587200,"totalLiquidityUSD":866811},{"date":1751673600,"totalLiquidityUSD":855283},{"date":1751760000,"totalLiquidityUSD":857214},{"date":1751846400,"totalLiquidityUSD":866798},{"date":1751932800,"totalLiquidityUSD":866215},{"date":1752019200,"totalLiquidityUSD":872158},{"date":1752105600,"totalLiquidityUSD":878390},{"date":1752192000,"totalLiquidityUSD":877382},{"date":1752278400,"totalLiquidityUSD":891788},{"date":1752364800,"totalLiquidityUSD":898509},{"date":1752451200,"totalLiquidityUSD":879244},{"date":1752537600,"totalLiquidityUSD":879964},{"date":1752624000,"totalLiquidityUSD":877962},{"date":1752710400,"totalLiquidityUSD":886302},{"date":1752796800,"totalLiquidityUSD":879109},{"date":1752883200,"totalLiquidityUSD":886013},{"date":1752969600,"totalLiquidityUSD":887479},{"date":1753056000,"totalLiquidityUSD":902451},{"date":1753142400,"totalLiquidityUSD":892127},{"date":1753228800,"totalLiquidityUSD":878835},{"date":1753315200,"totalLiquidityUSD":871157},{"date":1753401600,"totalLiquidityUSD":866530},{"date":1753488000,"totalLiquidityUSD":871966},{"date":1753574400,"totalLiquidityUSD":875867},{"date":1753660800,"totalLiquidityUSD":880836},{"date":1753747200,"totalLiquidityUSD":865654},{"date":1753833600,"totalLiquidityUSD":874060},{"date":1753920000,"totalLiquidityUSD":859843},{"date":1754006400,"totalLiquidityUSD":860874},{"date":1754092800,"totalLiquidityUSD":844577},{"date":1754179200,"totalLiquidityUSD":841722},{"date":1754265600,"totalLiquidityUSD":850884},{"date":1754352000,"totalLiquidityUSD":855968},{"date":1754438400,"totalLiquidityUSD":852769},{"date":1754524800,"totalLiquidityUSD":861972},{"date":1754611200,"totalLiquidityUSD":860236},{"date":1754697600,"totalLiquidityUSD":872600},{"date":1754784000,"totalLiquidityUSD":886945},{"date":1754870400,"totalLiquidityUSD":880174},{"date":1754956800,"totalLiquidityUSD":878858},{"date":1755043200,"totalLiquidityUSD":884415},{"date":1755129600,"totalLiquidityUSD":870642},{"date":1755216000,"totalLiquidityUSD":849874},{"date":1755302400,"totalLiquidityUSD":845270},{"date":1755388800,"totalLiquidityUSD":854171},{"date":1755475200,"totalLiquidityUSD":854398},{"date":1755561600,"totalLiquidityUSD":851854},{"date":1755648000,"totalLiquidityUSD":835264},{"date":1755734400,"totalLiquidityUSD":840396},{"date":1755820800,"totalLiquidityUSD":839099},{"date":1755907200,"totalLiquidityUSD":853727},{"date":1755993600,"totalLiquidityUSD":853685},{"date":1756080000,"totalLiquidityUSD":851290},{"date":1756166400,"totalLiquidityUSD":843181},{"date":1756252800,"totalLiquidityUSD":838386},{"date":1756339200,"totalLiquidityUSD":831716},{"date":1756425600,"totalLiquidityUSD":830857},{"date":1756512000,"totalLiquidityUSD":823829},{"date":1756598400,"totalLiquidityUSD":825755},{"date":1756684800,"totalLiquidityUSD":824662},{"date":1756771200,"totalLiquidityUSD":818952},{"date":1756857600,"totalLiquidityUSD":821007},{"date":1756944000,"totalLiquidityUSD":821627},{"date":1757030400,"totalLiquidityUSD":813972},{"date":1757116800,"totalLiquidityUSD":816077},{"date":1757203200,"totalLiquidityUSD":814473},{"date":1757289600,"totalLiquidityUSD":812296},{"date":1757376000,"totalLiquidityUSD":819564},{"date":1757462400,"totalLiquidityUSD":825749},{"date":1757548800,"totalLiquidityUSD":819762},{"date":1757635200,"totalLiquidityUSD":814356},{"date":1757721600,"totalLiquidityUSD":822310},{"date":1757808000,"totalLiquidityUSD":828718},{"date":1757894400,"totalLiquidityUSD":824640},{"date":1757980800,"totalLiquidityUSD":816437},{"date":1758067200,"totalLiquidityUSD":817812},{"date":1758153600,"totalLiquidityUSD":819787},{"date":1758240000,"totalLiquidityUSD":829662},{"date":1758326400,"totalLiquidityUSD":819814},{"date":1758412800,"totalLiquidityUSD":826100},{"date":1758499200,"totalLiquidityUSD":824807},{"date":1758585600,"totalLiquidityUSD":818403},{"date":1758672000,"totalLiquidityUSD":816022},{"date":1758758400,"totalLiquidityUSD":820448},{"date":1758844800,"totalLiquidityUSD":829690},{"date":1758931200,"totalLiquidityUSD":833545},{"date":1759017600,"totalLiquidityUSD":836841},{"date":1759104000,"totalLiquidityUSD":848889},{"date":1759190400,"totalLiquidityUSD":870337},{"date":1759276800,"totalLiquidityUSD":881543},{"date":1759363200,"totalLiquidityUSD":888176},{"date":1759449600,"totalLiquidityUSD":903559},{"date":1759536000,"totalLiquidityUSD":922734},{"date":1759622400,"totalLiquidityUSD":914379},{"date":1759708800,"totalLiquidityUSD":943029},{"date":1759795200,"totalLiquidityUSD":949122},{"date":1759881600,"totalLiquidityUSD":928502},{"date":1759968000,"totalLiquidityUSD":929446},{"date":1760054400,"totalLiquidityUSD":920874},{"date":1760140800,"totalLiquidityUSD":904373},{"date":1760227200,"totalLiquidityUSD":915059},{"date":1760313600,"totalLiquidityUSD":928590},{"date":1760400000,"totalLiquidityUSD":983813},{"date":1760486400,"totalLiquidityUSD":941510},{"date":1760572800,"totalLiquidityUSD":922906},{"date":1760659200,"totalLiquidityUSD":913712},{"date":1760745600,"totalLiquidityUSD":908783},{"date":1760832000,"totalLiquidityUSD":910980},{"date":1760918400,"totalLiquidityUSD":913232},{"date":1761004800,"totalLiquidityUSD":907245},{"date":1761091200,"totalLiquidityUSD":904296},{"date":1761177600,"totalLiquidityUSD":892071},{"date":1761264000,"totalLiquidityUSD":663104},{"date":1761350400,"totalLiquidityUSD":661953},{"date":1761436800,"totalLiquidityUSD":662787},{"date":1761523200,"totalLiquidityUSD":667540},{"date":1761609600,"totalLiquidityUSD":669578},{"date":1761696000,"totalLiquidityUSD":659551},{"date":1761782400,"totalLiquidityUSD":660247},{"date":1761868800,"totalLiquidityUSD":658055},{"date":1761955200,"totalLiquidityUSD":662051},{"date":1762041600,"totalLiquidityUSD":664446},{"date":1762128000,"totalLiquidityUSD":670650},{"date":1762214400,"totalLiquidityUSD":658154},{"date":1762300800,"totalLiquidityUSD":654456},{"date":1762387200,"totalLiquidityUSD":659629},{"date":1762473600,"totalLiquidityUSD":661857},{"date":1762560000,"totalLiquidityUSD":667176},{"date":1762646400,"totalLiquidityUSD":665661},{"date":1762732800,"totalLiquidityUSD":663336},{"date":1762819200,"totalLiquidityUSD":664499},{"date":1762905600,"totalLiquidityUSD":658893},{"date":1762992000,"totalLiquidityUSD":656982},{"date":1763078400,"totalLiquidityUSD":653954},{"date":1763164800,"totalLiquidityUSD":650058},{"date":1763251200,"totalLiquidityUSD":653228},{"date":1763337600,"totalLiquidityUSD":648221},{"date":1763424000,"totalLiquidityUSD":646342},{"date":1763510400,"totalLiquidityUSD":644273},{"date":1763596800,"totalLiquidityUSD":641282},{"date":1763683200,"totalLiquidityUSD":642773},{"date":1763769600,"totalLiquidityUSD":637071},{"date":1763856000,"totalLiquidityUSD":635534},{"date":1763942400,"totalLiquidityUSD":640829},{"date":1764028800,"totalLiquidityUSD":643291},{"date":1764115200,"totalLiquidityUSD":648266},{"date":1764201600,"totalLiquidityUSD":646457},{"date":1764288000,"totalLiquidityUSD":645306},{"date":1764374400,"totalLiquidityUSD":644624},{"date":1764460800,"totalLiquidityUSD":646567},{"date":1764547200,"totalLiquidityUSD":646297},{"date":1764633600,"totalLiquidityUSD":640401},{"date":1764720000,"totalLiquidityUSD":640952},{"date":1764806400,"totalLiquidityUSD":653235},{"date":1764892800,"totalLiquidityUSD":649611},{"date":1764979200,"totalLiquidityUSD":642559},{"date":1765065600,"totalLiquidityUSD":647504},{"date":1765152000,"totalLiquidityUSD":647678},{"date":1765238400,"totalLiquidityUSD":644861},{"date":1765324800,"totalLiquidityUSD":650607},{"date":1765411200,"totalLiquidityUSD":647325},{"date":1765497600,"totalLiquidityUSD":641889},{"date":1765584000,"totalLiquidityUSD":640847},{"date":1765670400,"totalLiquidityUSD":638312},{"date":1765756800,"totalLiquidityUSD":630118},{"date":1765843200,"totalLiquidityUSD":624832},{"date":1765929600,"totalLiquidityUSD":625641},{"date":1766016000,"totalLiquidityUSD":625553},{"date":1766102400,"totalLiquidityUSD":622046},{"date":1766188800,"totalLiquidityUSD":622813},{"date":1766275200,"totalLiquidityUSD":611806},{"date":1766361600,"totalLiquidityUSD":616944},{"date":1766448000,"totalLiquidityUSD":616390},{"date":1766534400,"totalLiquidityUSD":612815},{"date":1766620800,"totalLiquidityUSD":612696},{"date":1766707200,"totalLiquidityUSD":616043},{"date":1766793600,"totalLiquidityUSD":612053},{"date":1766880000,"totalLiquidityUSD":613898},{"date":1766966400,"totalLiquidityUSD":614495},{"date":1767052800,"totalLiquidityUSD":613877},{"date":1767139200,"totalLiquidityUSD":616795},{"date":1767225600,"totalLiquidityUSD":610675},{"date":1767312000,"totalLiquidityUSD":612385},{"date":1767398400,"totalLiquidityUSD":610160},{"date":1767484800,"totalLiquidityUSD":619096},{"date":1767571200,"totalLiquidityUSD":616166},{"date":1767657600,"totalLiquidityUSD":619575},{"date":1767744000,"totalLiquidityUSD":619993},{"date":1767830400,"totalLiquidityUSD":617142},{"date":1767916800,"totalLiquidityUSD":615943},{"date":1768003200,"totalLiquidityUSD":614344},{"date":1768089600,"totalLiquidityUSD":623856},{"date":1768176000,"totalLiquidityUSD":620127},{"date":1768262400,"totalLiquidityUSD":614420},{"date":1768348800,"totalLiquidityUSD":617748},{"date":1768435200,"totalLiquidityUSD":621219},{"date":1768521600,"totalLiquidityUSD":614964},{"date":1768608000,"totalLiquidityUSD":646417},{"date":1768694400,"totalLiquidityUSD":652822},{"date":1768780800,"totalLiquidityUSD":652040},{"date":1768867200,"totalLiquidityUSD":640871},{"date":1768953600,"totalLiquidityUSD":637921},{"date":1769040000,"totalLiquidityUSD":638116},{"date":1769126400,"totalLiquidityUSD":640244},{"date":1769212800,"totalLiquidityUSD":641020},{"date":1769299200,"totalLiquidityUSD":640279},{"date":1769385600,"totalLiquidityUSD":637082},{"date":1769472000,"totalLiquidityUSD":641394},{"date":1769558400,"totalLiquidityUSD":641465},{"date":1769644800,"totalLiquidityUSD":632560},{"date":1769731200,"totalLiquidityUSD":624939},{"date":1769817600,"totalLiquidityUSD":623916},{"date":1769904000,"totalLiquidityUSD":619401},{"date":1769990400,"totalLiquidityUSD":619132},{"date":1770076800,"totalLiquidityUSD":617086},{"date":1770163200,"totalLiquidityUSD":618242},{"date":1770249600,"totalLiquidityUSD":622999},{"date":1770336000,"totalLiquidityUSD":606829},{"date":1770422400,"totalLiquidityUSD":602979},{"date":1770508800,"totalLiquidityUSD":602741},{"date":1770595200,"totalLiquidityUSD":603929},{"date":1770681600,"totalLiquidityUSD":604227},{"date":1770768000,"totalLiquidityUSD":600487},{"date":1770854400,"totalLiquidityUSD":599881},{"date":1770940800,"totalLiquidityUSD":600624},{"date":1771027200,"totalLiquidityUSD":604328},{"date":1771113600,"totalLiquidityUSD":605928},{"date":1771200000,"totalLiquidityUSD":605101},{"date":1771286400,"totalLiquidityUSD":605069},{"date":1771372800,"totalLiquidityUSD":605807},{"date":1771459200,"totalLiquidityUSD":600488},{"date":1771545600,"totalLiquidityUSD":601620},{"date":1771632000,"totalLiquidityUSD":598539},{"date":1771718400,"totalLiquidityUSD":607121},{"date":1771804800,"totalLiquidityUSD":601132},{"date":1771891200,"totalLiquidityUSD":600555},{"date":1771977600,"totalLiquidityUSD":602539},{"date":1772064000,"totalLiquidityUSD":603647},{"date":1772150400,"totalLiquidityUSD":602662},{"date":1772236800,"totalLiquidityUSD":595481},{"date":1772323200,"totalLiquidityUSD":613544},{"date":1772409600,"totalLiquidityUSD":611866},{"date":1772496000,"totalLiquidityUSD":614924},{"date":1772582400,"totalLiquidityUSD":615068},{"date":1772668800,"totalLiquidityUSD":629665},{"date":1772755200,"totalLiquidityUSD":627944},{"date":1772841600,"totalLiquidityUSD":630375},{"date":1772928000,"totalLiquidityUSD":626738},{"date":1773014400,"totalLiquidityUSD":626700},{"date":1773100800,"totalLiquidityUSD":625174},{"date":1773187200,"totalLiquidityUSD":624163},{"date":1773273600,"totalLiquidityUSD":624414},{"date":1773360000,"totalLiquidityUSD":623894},{"date":1773446400,"totalLiquidityUSD":626397},{"date":1773532800,"totalLiquidityUSD":624531},{"date":1773619200,"totalLiquidityUSD":628422},{"date":1773705600,"totalLiquidityUSD":629398},{"date":1773792000,"totalLiquidityUSD":629345},{"date":1773878400,"totalLiquidityUSD":626461},{"date":1773964800,"totalLiquidityUSD":624958},{"date":1774051200,"totalLiquidityUSD":624749},{"date":1774137600,"totalLiquidityUSD":629005},{"date":1774224000,"totalLiquidityUSD":625268},{"date":1774310400,"totalLiquidityUSD":626249},{"date":1774396800,"totalLiquidityUSD":626084},{"date":1774483200,"totalLiquidityUSD":628767},{"date":1774569600,"totalLiquidityUSD":624543},{"date":1774656000,"totalLiquidityUSD":622092},{"date":1774742400,"totalLiquidityUSD":628315},{"date":1774828800,"totalLiquidityUSD":625742},{"date":1774915200,"totalLiquidityUSD":627452},{"date":1775001600,"totalLiquidityUSD":627556},{"date":1775088000,"totalLiquidityUSD":629143},{"date":1775174400,"totalLiquidityUSD":628462},{"date":1775260800,"totalLiquidityUSD":628237},{"date":1775347200,"totalLiquidityUSD":161161},{"date":1775433600,"totalLiquidityUSD":161702},{"date":1775520000,"totalLiquidityUSD":629265},{"date":1775606400,"totalLiquidityUSD":629233},{"date":1775692800,"totalLiquidityUSD":625694},{"date":1775779200,"totalLiquidityUSD":628810},{"date":1775865600,"totalLiquidityUSD":626792},{"date":1775952000,"totalLiquidityUSD":628787},{"date":1776038400,"totalLiquidityUSD":620922},{"date":1776124800,"totalLiquidityUSD":624522},{"date":1776211200,"totalLiquidityUSD":621332},{"date":1776297600,"totalLiquidityUSD":621839},{"date":1776384000,"totalLiquidityUSD":621499},{"date":1776470400,"totalLiquidityUSD":624533},{"date":1776556800,"totalLiquidityUSD":621059},{"date":1776643200,"totalLiquidityUSD":621087},{"date":1776729600,"totalLiquidityUSD":621976},{"date":1776816000,"totalLiquidityUSD":622214},{"date":1776902400,"totalLiquidityUSD":624026},{"date":1776988800,"totalLiquidityUSD":624961},{"date":1777075200,"totalLiquidityUSD":627410},{"date":1777161600,"totalLiquidityUSD":625487},{"date":1777248000,"totalLiquidityUSD":626580},{"date":1777334400,"totalLiquidityUSD":625934},{"date":1777420800,"totalLiquidityUSD":626166},{"date":1777507200,"totalLiquidityUSD":625477},{"date":1777593600,"totalLiquidityUSD":626555},{"date":1777680000,"totalLiquidityUSD":624268},{"date":1777766400,"totalLiquidityUSD":625795},{"date":1777852800,"totalLiquidityUSD":625605},{"date":1777939200,"totalLiquidityUSD":624620},{"date":1778025600,"totalLiquidityUSD":628704},{"date":1778112000,"totalLiquidityUSD":628173},{"date":1778198400,"totalLiquidityUSD":625036},{"date":1778284800,"totalLiquidityUSD":628727},{"date":1778371200,"totalLiquidityUSD":628669},{"date":1778457600,"totalLiquidityUSD":627225},{"date":1778544000,"totalLiquidityUSD":631683},{"date":1778630400,"totalLiquidityUSD":628267},{"date":1778716800,"totalLiquidityUSD":627887},{"date":1778803200,"totalLiquidityUSD":630509},{"date":1778889600,"totalLiquidityUSD":628954},{"date":1778976000,"totalLiquidityUSD":623737},{"date":1779062400,"totalLiquidityUSD":621156},{"date":1779148800,"totalLiquidityUSD":624380},{"date":1779235200,"totalLiquidityUSD":621593},{"date":1779321600,"totalLiquidityUSD":622657},{"date":1779408000,"totalLiquidityUSD":621038},{"date":1779494400,"totalLiquidityUSD":619365},{"date":1779580800,"totalLiquidityUSD":622090},{"date":1779667200,"totalLiquidityUSD":620916},{"date":1779753600,"totalLiquidityUSD":620802},{"date":1779840000,"totalLiquidityUSD":621108},{"date":1779926400,"totalLiquidityUSD":529535},{"date":1780012800,"totalLiquidityUSD":537141},{"date":1780099200,"totalLiquidityUSD":536369},{"date":1780185600,"totalLiquidityUSD":536698},{"date":1780272000,"totalLiquidityUSD":533695},{"date":1780358400,"totalLiquidityUSD":536447},{"date":1780444800,"totalLiquidityUSD":533774},{"date":1780531200,"totalLiquidityUSD":529566},{"date":1780617600,"totalLiquidityUSD":530273},{"date":1780704000,"totalLiquidityUSD":529590},{"date":1780790400,"totalLiquidityUSD":531676},{"date":1780876800,"totalLiquidityUSD":530435},{"date":1780963200,"totalLiquidityUSD":529469},{"date":1781049600,"totalLiquidityUSD":530345},{"date":1781136000,"totalLiquidityUSD":530108},{"date":1781222400,"totalLiquidityUSD":530839},{"date":1781308800,"totalLiquidityUSD":531006},{"date":1781395200,"totalLiquidityUSD":529976},{"date":1781481600,"totalLiquidityUSD":528455},{"date":1781568000,"totalLiquidityUSD":531341},{"date":1781654400,"totalLiquidityUSD":529609},{"date":1781740800,"totalLiquidityUSD":485113},{"date":1781827200,"totalLiquidityUSD":529630},{"date":1781913600,"totalLiquidityUSD":525490},{"date":1782000000,"totalLiquidityUSD":487800},{"date":1782086400,"totalLiquidityUSD":528087},{"date":1782172800,"totalLiquidityUSD":527178},{"date":1782259200,"totalLiquidityUSD":524408},{"date":1782345600,"totalLiquidityUSD":517323},{"date":1782432000,"totalLiquidityUSD":486362},{"date":1782518400,"totalLiquidityUSD":527667},{"date":1782604800,"totalLiquidityUSD":486130},{"date":1782691200,"totalLiquidityUSD":526992},{"date":1782777600,"totalLiquidityUSD":525818},{"date":1782864000,"totalLiquidityUSD":527428},{"date":1782950400,"totalLiquidityUSD":486745},{"date":1783036800,"totalLiquidityUSD":487912},{"date":1783123200,"totalLiquidityUSD":512456},{"date":1783209600,"totalLiquidityUSD":525669},{"date":1783296000,"totalLiquidityUSD":528771},{"date":1783382400,"totalLiquidityUSD":529022},{"date":1783468800,"totalLiquidityUSD":528748},{"date":1783555200,"totalLiquidityUSD":536460},{"date":1783641600,"totalLiquidityUSD":487242},{"date":1783728000,"totalLiquidityUSD":488285},{"date":1783814400,"totalLiquidityUSD":528698},{"date":1783900800,"totalLiquidityUSD":530079},{"date":1783987200,"totalLiquidityUSD":528341},{"date":1784073600,"totalLiquidityUSD":529301},{"date":1784160000,"totalLiquidityUSD":530834},{"date":1784246400,"totalLiquidityUSD":528176},{"date":1784332800,"totalLiquidityUSD":528316},{"date":1784419200,"totalLiquidityUSD":532638},{"date":1784505600,"totalLiquidityUSD":536568},{"date":1784592000,"totalLiquidityUSD":537861},{"date":1784678400,"totalLiquidityUSD":485992},{"date":1784764800,"totalLiquidityUSD":485617},{"date":1784851200,"totalLiquidityUSD":530099},{"date":1784937600,"totalLiquidityUSD":538661},{"date":1785024000,"totalLiquidityUSD":374429},{"date":1785110400,"totalLiquidityUSD":485287},{"date":1785196800,"totalLiquidityUSD":535880},{"date":1785283200,"totalLiquidityUSD":538093},{"date":1785369600,"totalLiquidityUSD":531156},{"date":1785456000,"totalLiquidityUSD":483327},{"date":1785542400,"totalLiquidityUSD":485689},{"date":1785628800,"totalLiquidityUSD":535750},{"date":1785715200,"totalLiquidityUSD":536618},{"date":1785801600,"totalLiquidityUSD":536382},{"date":1785888000,"totalLiquidityUSD":533394},{"date":1785974400,"totalLiquidityUSD":536736},{"date":1786060800,"totalLiquidityUSD":536735},{"date":1786147200,"totalLiquidityUSD":536801},{"date":1786233600,"totalLiquidityUSD":536840},{"date":1786320000,"totalLiquidityUSD":536840},{"date":1786406400,"totalLiquidityUSD":536713},{"date":1786492800,"totalLiquidityUSD":373321},{"date":1786579200,"totalLiquidityUSD":536696},{"date":1786665600,"totalLiquidityUSD":536659},{"date":1786752000,"totalLiquidityUSD":532830},{"date":1786838400,"totalLiquidityUSD":537814},{"date":1786924800,"totalLiquidityUSD":537906},{"date":1787011200,"totalLiquidityUSD":536682},{"date":1787097600,"totalLiquidityUSD":535126},{"date":1787184000,"totalLiquidityUSD":538446},{"date":1787270400,"totalLiquidityUSD":539697},{"date":1787356800,"totalLiquidityUSD":539433},{"date":1787443200,"totalLiquidityUSD":537844},{"date":1787529600,"totalLiquidityUSD":537833},{"date":1787616000,"totalLiquidityUSD":536816},{"date":1787702400,"totalLiquidityUSD":538937},{"date":1787788800,"totalLiquidityUSD":537678},{"date":1787875200,"totalLiquidityUSD":537842},{"date":1787961600,"totalLiquidityUSD":534810},{"date":1788048000,"totalLiquidityUSD":538610},{"date":1788134400,"totalLiquidityUSD":537403},{"date":1788220800,"totalLiquidityUSD":537045},{"date":1788307200,"totalLiquidityUSD":536600},{"date":1788393600,"totalLiquidityUSD":537665},{"date":1788480000,"totalLiquidityUSD":537003},{"date":1788566400,"totalLiquidityUSD":540064},{"date":1788652800,"totalLiquidityUSD":539460},{"date":1788739200,"totalLiquidityUSD":538708},{"date":1788825600,"totalLiquidityUSD":537704},{"date":1788912000,"totalLiquidityUSD":540756},{"date":1788998400,"totalLiquidityUSD":536865},{"date":1789084800,"totalLiquidityUSD":538362},{"date":1789171200,"totalLiquidityUSD":535700},{"date":1789257600,"totalLiquidityUSD":532767},{"date":1789344000,"totalLiquidityUSD":532298},{"date":1789430400,"totalLiquidityUSD":535410},{"date":1789516800,"totalLiquidityUSD":533753},{"date":1789603200,"totalLiquidityUSD":534646},{"date":1789689600,"totalLiquidityUSD":533633},{"date":1789776000,"totalLiquidityUSD":537576},{"date":1789862400,"totalLiquidityUSD":538194},{"date":1789948800,"totalLiquidityUSD":541435},{"date":1790035200,"totalLiquidityUSD":539496},{"date":1790121600,"totalLiquidityUSD":543366},{"date":1790208000,"totalLiquidityUSD":542628},{"date":1790294400,"totalLiquidityUSD":544426},{"date":1790380800,"totalLiquidityUSD":544508},{"date":1790467200,"totalLiquidityUSD":544266},{"date":1790553600,"totalLiquidityUSD":543451},{"date":1790640000,"totalLiquidityUSD":543491},{"date":1790726400,"totalLiquidityUSD":546738},{"date":1790812800,"totalLiquidityUSD":546759},{"date":1790899200,"totalLiquidityUSD":548879},{"date":1790985600,"totalLiquidityUSD":546578},{"date":1791072000,"totalLiquidityUSD":548590},{"date":1791158400,"totalLiquidityUSD":547124},{"date":1791244800,"totalLiquidityUSD":548839},{"date":1791331200,"totalLiquidityUSD":548153},{"date":1791417600,"totalLiquidityUSD":547824},{"date":1791504000,"totalLiquidityUSD":549155},{"date":1791590400,"totalLiquidityUSD":549341},{"date":1791676800,"totalLiquidityUSD":547801},{"date":1791763200,"totalLiquidityUSD":549998},{"date":1791849600,"totalLiquidityUSD":548014},{"date":1791936000,"totalLiquidityUSD":550569},{"date":1792022400,"totalLiquidityUSD":547854},{"date":1792108800,"totalLiquidityUSD":547562},{"date":1792195200,"totalLiquidityUSD":548579},{"date":1792281600,"totalLiquidityUSD":547623},{"date":1792368000,"totalLiquidityUSD":547548},{"date":1792454400,"totalLiquidityUSD":548728},{"date":1792540800,"totalLiquidityUSD":547676},{"date":1792627200,"totalLiquidityUSD":547103},{"date":1792713600,"totalLiquidityUSD":546650},{"date":1792800000,"totalLiquidityUSD":548408},{"date":1792886400,"totalLiquidityUSD":548402},{"date":1792972800,"totalLiquidityUSD":549135},{"date":1793059200,"totalLiquidityUSD":546374},{"date":1793102639,"totalLiquidityUSD":547907}],"tokensInUsd":[{"date":1634774400,"tokens":{"BCT":38631841.12726}},{"date":1634860800,"tokens":{"BCT":36468978.44918}},{"date":1634947200,"tokens":{"BCT":41713624.13542}},{"date":1635033600,"tokens":{"BCT":42057090.6674}},{"date":1635120000,"tokens":{"BCT":45136996.8177}},{"date":1635206400,"tokens":{"BCT":54731177.23268}},{"date":1635292800,"tokens":{"BCT":51574996.21898}},{"date":1635379200,"tokens":{"BCT":53591874.46034}},{"date":1635465600,"tokens":{"BCT":49300321.69999}},{"date":1635552000,"tokens":{"BCT":40429555.33792}},{"date":1635638400,"tokens":{"BCT":45275548.65763}},{"date":1635724800,"tokens":{"BCT":44344317.19143}},{"date":1635811200,"tokens":{"BCT":50639882.54568}},{"date":1635897600,"tokens":{"BCT":50513453.27219}},{"date":1635984000,"tokens":{"BCT":60947583.05201}},{"date":1636070400,"tokens":{"BCT":63202680.2281}},{"date":1636156800,"tokens":{"BCT":65243411.7382}},{"date":1636243200,"tokens":{"BCT":62945864.34912}},{"date":1636329600,"tokens":{"BCT":67305313.86352}},{"date":1636416000,"tokens":{"BCT":70321353.381}},{"date":1636502400,"tokens":{"BCT":69769408.22108}},{"date":1636588800,"tokens":{"BCT":71196304.65508}},{"date":1636675200,"tokens":{"BCT":70984179.99874}},{"date":1636761600,"tokens":{"BCT":70076943.55149}},{"date":1636848000,"tokens":{"BCT":74575775.2992}},{"date":1636934400,"tokens":{"BCT":75864718.07051}},{"date":1637020800,"tokens":{"BCT":73689190.04737}},{"date":1637107200,"tokens":{"BCT":70883212.80855}},{"date":1637193600,"tokens":{"BCT":75314650.43706}},{"date":1637280000,"tokens":{"BCT":77132692.42803}},{"date":1637366400,"tokens":{"BCT":86895167.90818}},{"date":1637452800,"tokens":{"BCT":91808167.46526}},{"date":1637539200,"tokens":{"BCT":89910076.31564}},{"date":1637625600,"tokens":{"BCT":92012166.865}},{"date":1637712000,"tokens":{"BCT":94491834.58409}},{"date":1637798400,"tokens":{"BCT":98568752.52954}},{"date":1637884800,"tokens":{"BCT":102767992.7353}},{"date":1637971200,"tokens":{"BCT":102594751.91074}},{"date":1638057600,"tokens":{"BCT":106485003.77687}},{"date":1638144000,"tokens":{"BCT":103115192.6498}},{"date":1638230400,"tokens":{"BCT":110967665.58014}},{"date":1638316800,"tokens":{"BCT":104675238.10472}},{"date":1638403200,"tokens":{"BCT":99931561.33294}},{"date":1638489600,"tokens":{"BCT":93173470.28523}},{"date":1638576000,"tokens":{"BCT":87655633.59337}},{"date":1638662400,"tokens":{"BCT":94709640.44875}},{"date":1638748800,"tokens":{"BCT":97897761.10385}},{"date":1638835200,"tokens":{"BCT":92686705.51788}},{"date":1638921600,"tokens":{"BCT":91519844.26043}},{"date":1639008000,"tokens":{"BCT":88869361.13229}},{"date":1639094400,"tokens":{"BCT":80279857.56135}},{"date":1639180800,"tokens":{"BCT":77336257.85551}},{"date":1639267200,"tokens":{"BCT":83716332.99774}},{"date":1639353600,"tokens":{"BCT":96589814.72475}},{"date":1639440000,"tokens":{"BCT":88129675.37674}},{"date":1639526400,"tokens":{"BCT":87369858.92891}},{"date":1639612800,"tokens":{"BCT":83088118.81173}},{"date":1639699200,"tokens":{"BCT":85964058.48969}},{"date":1639785600,"tokens":{"BCT":79169036.60548}},{"date":1639872000,"tokens":{"BCT":79806210.41029}},{"date":1639958400,"tokens":{"BCT":84497725.04632}},{"date":1640044800,"tokens":{"BCT":81412915.67341}},{"date":1640131200,"tokens":{"BCT":82749415.49692}},{"date":1640217600,"tokens":{"BCT":93371005.86}},{"date":1640304000,"tokens":{"BCT":99304396.76389}},{"date":1640390400,"tokens":{"BCT":103337644.74647}},{"date":1640476800,"tokens":{"BCT":107183257.44015}},{"date":1640563200,"tokens":{"BCT":114227632.19985}},{"date":1640649600,"tokens":{"BCT":107350933.47477}},{"date":1640736000,"tokens":{"BCT":114036111.19805}},{"date":1640822400,"tokens":{"BCT":113617023.39025}},{"date":1640908800,"tokens":{"BCT":118694604.27045}},{"date":1640995200,"tokens":{"BCT":113207234.10818}},{"date":1641081600,"tokens":{"BCT":110272396.07924}},{"date":1641168000,"tokens":{"BCT":100086075.56964}},{"date":1641254400,"tokens":{"BCT":107629242.75749}},{"date":1641340800,"tokens":{"BCT":106350082.29702}},{"date":1641427200,"tokens":{"BCT":95985690.46413}},{"date":1641513600,"tokens":{"BCT":91286782.54956}},{"date":1641600000,"tokens":{"BCT":95015005.89172}},{"date":1641686400,"tokens":{"BCT":97259884.59926}},{"date":1641772800,"tokens":{"BCT":95418573.07073}},{"date":1641859200,"tokens":{"BCT":91786044.90817}},{"date":1641945600,"tokens":{"BCT":91845639.52645}},{"date":1642032000,"tokens":{"BCT":107186769.49012}},{"date":1642118400,"tokens":{"BCT":103721292.89634}},{"date":1642204800,"tokens":{"BCT":103089440.89502}},{"date":1642291200,"tokens":{"BCT":104396440.33518}},{"date":1642377600,"tokens":{"BCT":100916067.39913}},{"date":1642464000,"tokens":{"BCT":93967952.47018}},{"date":1642550400,"tokens":{"BCT":90470752.27376}},{"date":1642636800,"tokens":{"BCT":93828714.59066}},{"date":1642723200,"tokens":{"BCT":94656266.318}},{"date":1642809600,"tokens":{"BCT":89756237.45295}},{"date":1642896000,"tokens":{"BCT":82831164.23144}},{"date":1642982400,"tokens":{"BCT":84378342.87827}},{"date":1643068800,"tokens":{"BCT":93529314.8837}},{"date":1643155200,"tokens":{"BCT":89533961.30179}},{"date":1643241600,"tokens":{"BCT":83407346.46112}},{"date":1643328000,"tokens":{"BCT":80103223.52546}},{"date":1643414400,"tokens":{"BCT":92386727.47035}},{"date":1643500800,"tokens":{"BCT":100649491.17995}},{"date":1643587200,"tokens":{"BCT":94181821.73376}},{"date":1643673600,"tokens":{"BCT":88124692.63154}},{"date":1643760000,"tokens":{"BCT":88959198.85643}},{"date":1643846400,"tokens":{"BCT":86084653.55686}},{"date":1643932800,"tokens":{"BCT":88480783.20027}},{"date":1644019200,"tokens":{"BCT":86452043.11244}},{"date":1644105600,"tokens":{"BCT":89606334.35825}},{"date":1644192000,"tokens":{"BCT":86456900.30182}},{"date":1644278400,"tokens":{"BCT":86982574.3845}},{"date":1644364800,"tokens":{"BCT":84587740.83645}},{"date":1644451200,"tokens":{"BCT":85136053.44945}},{"date":1644537600,"tokens":{"BCT":78460263.52047}},{"date":1644624000,"tokens":{"BCT":77078415.13042}},{"date":1644710400,"tokens":{"BCT":76786626.0348}},{"date":1644796800,"tokens":{"BCT":71541912.63747}},{"date":1644883200,"tokens":{"BCT":73017773.51338}},{"date":1644969600,"tokens":{"BCT":74656765.12364}},{"date":1645056000,"tokens":{"BCT":78026007.22807}},{"date":1645142400,"tokens":{"BCT":80125054.35524}},{"date":1645228800,"tokens":{"BCT":76749786.7908}},{"date":1645315200,"tokens":{"BCT":75780765.81544}},{"date":1645401600,"tokens":{"BCT":73937954.24223}},{"date":1645488000,"tokens":{"BCT":71236948.02348}},{"date":1645574400,"tokens":{"BCT":72459636.15129}},{"date":1645660800,"tokens":{"BCT":70515489.36655}},{"date":1645747200,"tokens":{"BCT":66987436.16013}},{"date":1645833600,"tokens":{"BCT":69022636.69985}},{"date":1645920000,"tokens":{"BCT":68820821.93943}},{"date":1646006400,"tokens":{"BCT":68413934.77788}},{"date":1646092800,"tokens":{"BCT":68214514.11704}},{"date":1646179200,"tokens":{"BCT":68394997.4971}},{"date":1646265600,"tokens":{"BCT":65124500.54756}},{"date":1646352000,"tokens":{"BCT":63022106.38085}},{"date":1646438400,"tokens":{"BCT":60759401.49557}},{"date":1646524800,"tokens":{"BCT":55991547.00002}},{"date":1646611200,"tokens":{"BCT":55160595.34033}},{"date":1646697600,"tokens":{"BCT":52448623.83442}},{"date":1646784000,"tokens":{"BCT":51787496.10988}},{"date":1646870400,"tokens":{"BCT":50292684.68128}},{"date":1646956800,"tokens":{"BCT":49994321.55873}},{"date":1647043200,"tokens":{"BCT":50036139.09638}},{"date":1647129600,"tokens":{"BCT":50097000.79634}},{"date":1647216000,"tokens":{"BCT":51564146.19566}},{"date":1647302400,"tokens":{"BCT":51463486.17214}},{"date":1647388800,"tokens":{"BCT":53845957.99113}},{"date":1647475200,"tokens":{"BCT":58234515.26256}},{"date":1647561600,"tokens":{"BCT":57609243.22533}},{"date":1647648000,"tokens":{"BCT":54003159.79043}},{"date":1647734400,"tokens":{"BCT":54215953.08704}},{"date":1647820800,"tokens":{"NCT":9853731.84982,"BCT":54838738.25789}},{"date":1647907200,"tokens":{"NCT":10448748.34252,"BCT":56713804.46522}},{"date":1647993600,"tokens":{"NCT":9761859.06683,"BCT":54962209.56653}},{"date":1648080000,"tokens":{"NCT":9697263.66126,"BCT":55346712.70976}},{"date":1648166400,"tokens":{"NCT":9794545.4864,"BCT":57473568.61295}},{"date":1648252800,"tokens":{"BCT":59240823.38245,"NCT":9860712.19877}},{"date":1648339200,"tokens":{"NCT":9821861.66631,"BCT":60566426.40705}},{"date":1648425600,"tokens":{"BCT":62901633.19583,"NCT":9767806.09628}},{"date":1648512000,"tokens":{"BCT":63558064.34524,"NCT":8816059.33626}},{"date":1648598400,"tokens":{"BCT":61281386.03658,"NCT":8873491.809}},{"date":1648684800,"tokens":{"NCT":8876896.78597,"BCT":62105594.71056}},{"date":1648771200,"tokens":{"NCT":8936278.83391,"BCT":61611943.12156}},{"date":1648857600,"tokens":{"BCT":62846628.35519,"NCT":8885230.2445}},{"date":1648944000,"tokens":{"BCT":63608038.35689,"NCT":9275352.87777}},{"date":1649030400,"tokens":{"NCT":9260329.39611,"BCT":64058727.23197}},{"date":1649116800,"tokens":{"BCT":62694133.34346,"NCT":9160535.67836}},{"date":1649203200,"tokens":{"BCT":62586305.21433,"NCT":9149944.79246}},{"date":1649289600,"tokens":{"BCT":61603150.31082,"NCT":9143806.54891}},{"date":1649376000,"tokens":{"NCT":9366997.56183,"BCT":62303198.98167}},{"date":1649462400,"tokens":{"NCT":9354949.70841,"BCT":61222664.69564}},{"date":1649548800,"tokens":{"NCT":9336480.22141,"BCT":61076739.89802}},{"date":1649635200,"tokens":{"NCT":9375546.45462,"BCT":61763301.6172}},{"date":1649721600,"tokens":{"NCT":9972290.14513,"BCT":61510011.8059}},{"date":1649808000,"tokens":{"BCT":66989670.79757,"NCT":9950747.62168}},{"date":1649894400,"tokens":{"BCT":66541774.00017,"NCT":9939042.45111}},{"date":1649980800,"tokens":{"BCT":66566241.62595,"NCT":10026244.97737}},{"date":1650067200,"tokens":{"NCT":10182108.78225,"BCT":67978158.11282}},{"date":1650153600,"tokens":{"NCT":10063060.50014,"BCT":68605355.42634}},{"date":1650240000,"tokens":{"BCT":67896487.73403,"NCT":10126379.69613}},{"date":1650326400,"tokens":{"BCT":68273565.56917,"NCT":10153270.14832}},{"date":1650412800,"tokens":{"NCT":10223450.35765,"BCT":68225149.53169}},{"date":1650499200,"tokens":{"NCT":10781461.43029,"BCT":67871638.4536}},{"date":1650585600,"tokens":{"BCT":65865147.89936,"NCT":11005586.24273}},{"date":1650672000,"tokens":{"NCT":11007756.46044,"BCT":65708541.74662}},{"date":1650758400,"tokens":{"NCT":10964198.89505,"BCT":66216410.62177}},{"date":1650844800,"tokens":{"NCT":10948647.05168,"BCT":66303087.22997}},{"date":1650931200,"tokens":{"BCT":64609596.64485,"NCT":11828080.36333}},{"date":1651017600,"tokens":{"BCT":63917961.88563,"NCT":12128571.63752}},{"date":1651104000,"tokens":{"BCT":62669619.59821,"NCT":12005604.11919}},{"date":1651190400,"tokens":{"NCT":12091029.80548,"BCT":62435263.35881}},{"date":1651276800,"tokens":{"NCT":12113459.51311,"BCT":60369284.09411}},{"date":1651363200,"tokens":{"BCT":56534835.45228,"NCT":11953463.90717}},{"date":1651449600,"tokens":{"NCT":11868928.59064,"BCT":56428513.78815}},{"date":1651536000,"tokens":{"BCT":57566762.54373,"NCT":11938400.43784}},{"date":1651622400,"tokens":{"NCT":12716716.01868,"BCT":57964193.98478}},{"date":1651708800,"tokens":{"BCT":59206979.66572,"NCT":11856279.02931}},{"date":1651795200,"tokens":{"BCT":57749970.97692,"NCT":11496647.97552}},{"date":1651881600,"tokens":{"BCT":57190986.9257,"NCT":11521869.3763}},{"date":1651968000,"tokens":{"BCT":57303706.84003,"NCT":11503961.99175}},{"date":1652054400,"tokens":{"BCT":56696283.78731,"NCT":11440888.29923}},{"date":1652140800,"tokens":{"NCT":11248348.85775,"BCT":55581491.72234}},{"date":1652227200,"tokens":{"BCT":54446144.71146,"NCT":10619567.09345}},{"date":1652313600,"tokens":{"BCT":51793177.39859,"NCT":10274655.15304}},{"date":1652400000,"tokens":{"BCT":49271231.44859,"NCT":8675695.24366}},{"date":1652486400,"tokens":{"NCT":10284968.29103,"BCT":49808367.85673}},{"date":1652572800,"tokens":{"NCT":10269680.69687,"BCT":49426294.93628}},{"date":1652659200,"tokens":{"NCT":10249588.04538,"BCT":49689012.18167}},{"date":1652745600,"tokens":{"NCT":10347865.70568,"BCT":50710823.35428}},{"date":1652832000,"tokens":{"NCT":9951886.28861,"BCT":50644701.83229}},{"date":1652918400,"tokens":{"NCT":9541114.47689,"BCT":50720810.51681}},{"date":1653004800,"tokens":{"NCT":9585017.74485,"BCT":50070556.89183}},{"date":1653091200,"tokens":{"BCT":48419898.42375,"NCT":9608897.42641}},{"date":1653177600,"tokens":{"NCT":9855683.01701,"BCT":47649758.09043}},{"date":1653264000,"tokens":{"BCT":48577295.61375,"NCT":9805107.73063}},{"date":1653350400,"tokens":{"BCT":48047403.0585,"NCT":9941282.43004}},{"date":1653436800,"tokens":{"NCT":9918033.13993,"BCT":48022999.28071}},{"date":1653523200,"tokens":{"NCT":9552961.93254,"BCT":40791981.92049}},{"date":1653609600,"tokens":{"BCT":41357509.5178,"NCT":9514050.18984}},{"date":1653696000,"tokens":{"NCT":9281412.20252,"BCT":40886044.17893}},{"date":1653782400,"tokens":{"NCT":9040378.48654,"BCT":41391595.14484}},{"date":1653868800,"tokens":{"BCT":41542596.85476,"NCT":9073003.87476}},{"date":1653955200,"tokens":{"BCT":41154830.24489,"NCT":8967491.64377}},{"date":1654041600,"tokens":{"NCT":8944229.87246,"BCT":40579748.70551}},{"date":1654128000,"tokens":{"NCT":8884872.24035,"BCT":40549585.34581}},{"date":1654214400,"tokens":{"BCT":39619448.6066,"NCT":9016228.01206}},{"date":1654300800,"tokens":{"NCT":8773152.20704,"BCT":39260111.82501}},{"date":1654387200,"tokens":{"NCT":8828085.5674,"BCT":38992901.24152}},{"date":1654473600,"tokens":{"BCT":39365190.50659,"NCT":8867369.69419}},{"date":1654560000,"tokens":{"BCT":39226142.63403,"NCT":8806428.50615}},{"date":1654646400,"tokens":{"NCT":8861535.08693,"BCT":39383522.93433}},{"date":1654732800,"tokens":{"NCT":8811998.32541,"BCT":39284706.7006}},{"date":1654819200,"tokens":{"NCT":8853103.08394,"BCT":40563614.72935}},{"date":1654905600,"tokens":{"BCT":42824554.03017,"NCT":8764138.28675}},{"date":1654992000,"tokens":{"BCT":40940026.8319,"NCT":8256141.87764}},{"date":1655078400,"tokens":{"BCT":40696826.75469,"NCT":8184900.19708}},{"date":1655164800,"tokens":{"NCT":5105259.37893,"BCT":39435747.6823}},{"date":1655251200,"tokens":{"NCT":5412916.54337,"BCT":39114067.25736}},{"date":1655337600,"tokens":{"NCT":5469017.2052,"BCT":38971172.36253}},{"date":1655424000,"tokens":{"BCT":38877374.96862,"NCT":5570295.41409}},{"date":1655510400,"tokens":{"BCT":38788198.05492,"NCT":5567132.03978}},{"date":1655596800,"tokens":{"NCT":5783549.29415,"BCT":38544971.83674}},{"date":1655683200,"tokens":{"NCT":5683639.14297,"BCT":38188353.85528}},{"date":1655769600,"tokens":{"NCT":5707640.30246,"BCT":38596451.21942}},{"date":1655856000,"tokens":{"NCT":5731425.57273,"BCT":38272648.59279}},{"date":1655942400,"tokens":{"BCT":38388672.30532,"NCT":6152168.9621}},{"date":1656028800,"tokens":{"NCT":6174594.47779,"BCT":38566456.56268}},{"date":1656115200,"tokens":{"NCT":6523594.44443,"BCT":38506077.77028}},{"date":1656201600,"tokens":{"NCT":6514327.39536,"BCT":38324195.13082}},{"date":1656288000,"tokens":{"BCT":38652539.07149,"NCT":6487768.63802}},{"date":1656374400,"tokens":{"BCT":38584032.11749,"NCT":6522368.39178}},{"date":1656460800,"tokens":{"BCT":38516035.40327,"NCT":6073410.1272}},{"date":1656547200,"tokens":{"BCT":37783984.26164,"NCT":6337918.73228}},{"date":1656633600,"tokens":{"BCT":37227512.7914,"NCT":6055386.38922}},{"date":1656720000,"tokens":{"NCT":6175388.70193,"BCT":37825262.50193}},{"date":1656806400,"tokens":{"NCT":6158572.61075,"BCT":36701097.8063}},{"date":1656892800,"tokens":{"NCT":6111792.24725,"BCT":36588897.95601}},{"date":1656979200,"tokens":{"NCT":6045587.63454,"BCT":37054097.39119}},{"date":1657065600,"tokens":{"BCT":37126087.84149,"NCT":5910050.70805}},{"date":1657152000,"tokens":{"BCT":37078120.54915,"NCT":5931783.4925}},{"date":1657238400,"tokens":{"BCT":37085173.64208,"NCT":5830707.13554}},{"date":1657324800,"tokens":{"BCT":37295658.70092,"NCT":5871904.00002}},{"date":1657411200,"tokens":{"BCT":37247379.46659,"NCT":5858789.01918}},{"date":1657497600,"tokens":{"BCT":37353739.63875,"NCT":5892506.26039}},{"date":1657584000,"tokens":{"NCT":5533391.58235,"BCT":37096776.63835}},{"date":1657670400,"tokens":{"NCT":4822247.92836,"BCT":37515353.34339}},{"date":1657756800,"tokens":{"NCT":4844698.90472,"BCT":37410733.93521}},{"date":1657843200,"tokens":{"BCT":37182389.7206,"NCT":4796386.11088}},{"date":1657929600,"tokens":{"BCT":36529620.97225,"NCT":4799569.78404}},{"date":1658016000,"tokens":{"BCT":36549766.49532,"NCT":4779040.64329}},{"date":1658102400,"tokens":{"NCT":4752121.44445,"BCT":36855229.73829}},{"date":1658188800,"tokens":{"NCT":4778997.80318,"BCT":36462489.54114}},{"date":1658275200,"tokens":{"NCT":4577640.48439,"BCT":36390708.70709}},{"date":1658361600,"tokens":{"NCT":4523992.20178,"BCT":34800175.07118}},{"date":1658448000,"tokens":{"NCT":4445353.76445,"BCT":34869380.86825}},{"date":1658534400,"tokens":{"NCT":4469555.09322,"BCT":35804018.32696}},{"date":1658620800,"tokens":{"NCT":4474820.96572,"BCT":36610486.3612}},{"date":1658707200,"tokens":{"BCT":36743670.49254,"NCT":4460153.56428}},{"date":1658793600,"tokens":{"NCT":4453193.04092,"BCT":37055738.47305}},{"date":1658880000,"tokens":{"NCT":4484401.62531,"BCT":37373979.36651}},{"date":1658966400,"tokens":{"NCT":4592077.05366,"BCT":37560039.25362}},{"date":1659052800,"tokens":{"BCT":38766653.28903,"NCT":4492496.26515}},{"date":1659139200,"tokens":{"NCT":4486956.17522,"BCT":38649577.95974}},{"date":1659225600,"tokens":{"NCT":4473174.72046,"BCT":38498086.04414}},{"date":1659312000,"tokens":{"BCT":38151556.05307,"NCT":4513424.33293}},{"date":1659398400,"tokens":{"BCT":38560070.48269,"NCT":4467527.42566}},{"date":1659484800,"tokens":{"BCT":39598574.15116,"NCT":4325873.53275}},{"date":1659571200,"tokens":{"NCT":3766885.09246,"BCT":40260880.25808}},{"date":1659657600,"tokens":{"NCT":3801473.39862,"BCT":39381442.53513}},{"date":1659744000,"tokens":{"BCT":38624283.4872,"NCT":4005620.26027}},{"date":1659830400,"tokens":{"BCT":38662957.588,"NCT":4014720.22639}},{"date":1659916800,"tokens":{"BCT":38310317.14791,"NCT":4018678.06433}},{"date":1660003200,"tokens":{"BCT":38486717.55307,"NCT":4000798.4281}},{"date":1660089600,"tokens":{"BCT":38184262.60493,"NCT":4003630.99745}},{"date":1660176000,"tokens":{"NCT":4014749.51901,"BCT":38901458.47189}},{"date":1660262400,"tokens":{"NCT":4047724.64864,"BCT":39133832.56455}},{"date":1660348800,"tokens":{"NCT":4073239.60665,"BCT":38975595.79041}},{"date":1660435200,"tokens":{"NCT":4037893.01975,"BCT":38221448.38888}},{"date":1660521600,"tokens":{"NCT":4017636.79297,"BCT":37168097.4959}},{"date":1660608000,"tokens":{"NCT":4054611.32542,"BCT":36984132.91945}},{"date":1660694400,"tokens":{"NCT":4050998.55776,"BCT":37251315.52142}},{"date":1660780800,"tokens":{"BCT":37266376.82376,"NCT":4062061.29408}},{"date":1660867200,"tokens":{"NCT":3510912.56868,"BCT":36905817.09305}},{"date":1660953600,"tokens":{"NCT":3462281.27825,"BCT":37097451.64985}},{"date":1661040000,"tokens":{"BCT":36820519.17359,"NCT":3437759.33716}},{"date":1661126400,"tokens":{"BCT":36158079.51789,"NCT":3459965.46231}},{"date":1661212800,"tokens":{"NCT":3489805.08057,"BCT":36473307.21553}},{"date":1661299200,"tokens":{"BCT":31357533.96434,"NCT":3239791.73081}},{"date":1661385600,"tokens":{"NCT":3769169.19,"BCT":30806784.92}},{"date":1661472000,"tokens":{"NCT":3692480.48,"BCT":30797854.76}},{"date":1661558400,"tokens":{"NCT":3426195.83,"BCT":30797854.76}},{"date":1661644800,"tokens":{"NCT":3692480.48,"BCT":30797854.76}},{"date":1661731200,"tokens":{"NCT":3674726.1,"BCT":30601686.96}},{"date":1661817600,"tokens":{"NCT":3674711.61,"BCT":30013095.06}},{"date":1661904000,"tokens":{"NCT":3692447.2,"BCT":30208932.6}},{"date":1661990400,"tokens":{"NCT":3674655.72,"BCT":32562873.74}},{"date":1662076800,"tokens":{"NCT":3743256.05,"BCT":32366421.45}},{"date":1662163200,"tokens":{"NCT":3778686.03,"BCT":32757242.05}},{"date":1662249600,"tokens":{"NCT":3743205.41,"BCT":32168760.72}},{"date":1662336000,"tokens":{"NCT":3743190.64,"BCT":32364913.35}},{"date":1662422400,"tokens":{"NCT":3725385.3,"BCT":32757193.62}},{"date":1662508800,"tokens":{"NCT":3760583.2,"BCT":32168829.6}},{"date":1662595200,"tokens":{"NCT":3795392.72,"BCT":31776512.22}},{"date":1662681600,"tokens":{"NCT":3954994.2,"BCT":31384206.4}},{"date":1662768000,"tokens":{"NCT":3928146.82,"BCT":31966267.41}},{"date":1662854400,"tokens":{"NCT":4053860.52,"BCT":32161338.08}},{"date":1662940800,"tokens":{"NCT":3952117.4,"BCT":32327017.8}},{"date":1663027200,"tokens":{"NCT":3987981.36,"BCT":32131070.24}},{"date":1663113600,"tokens":{"NCT":3883669.2,"BCT":31540708.22}},{"date":1663200000,"tokens":{"NCT":3849151.66,"BCT":31310262.4}},{"date":1663286400,"tokens":{"NCT":3813015.04,"BCT":30266849.6}},{"date":1663372800,"tokens":{"NCT":3923897.54,"BCT":30640529.34}},{"date":1663459200,"tokens":{"NCT":4031894.72,"BCT":30640529.34}},{"date":1663545600,"tokens":{"NCT":3947792.55,"BCT":30633982.92}},{"date":1663632000,"tokens":{"NCT":3965816.8,"BCT":30823079.95}},{"date":1663718400,"tokens":{"NCT":3875684.6,"BCT":30066518.4}},{"date":1663804800,"tokens":{"NCT":3819998.32,"BCT":29712780.06}},{"date":1663891200,"tokens":{"NCT":3819998.32,"BCT":29712731.08}},{"date":1663977600,"tokens":{"NCT":3930260.96,"BCT":30275309.4}},{"date":1664064000,"tokens":{"NCT":3932290.54,"BCT":30273808.88}},{"date":1664150400,"tokens":{"NCT":3966179.8,"BCT":30461835.24}},{"date":1664236800,"tokens":{"NCT":3947709.33,"BCT":30273520.69}},{"date":1664323200,"tokens":{"NCT":3947704.95,"BCT":30461392.98}},{"date":1664409600,"tokens":{"NCT":3930683.88,"BCT":30272604.6}},{"date":1664496000,"tokens":{"NCT":3930664.26,"BCT":30084576}},{"date":1664582400,"tokens":{"NCT":3933483,"BCT":30082489.6}},{"date":1664668800,"tokens":{"NCT":3882403.35,"BCT":29704161.16}},{"date":1664755200,"tokens":{"NCT":3846287.97,"BCT":29140153.45}},{"date":1664841600,"tokens":{"NCT":3814139.39,"BCT":29137192.95}},{"date":1664928000,"tokens":{"NCT":3850292.37,"BCT":29701137.04}},{"date":1665014400,"tokens":{"NCT":3887453.7,"BCT":30264313.1}},{"date":1665100800,"tokens":{"NCT":3887451.55,"BCT":30639636.49}},{"date":1665187200,"tokens":{"NCT":3869372.52,"BCT":30827603.16}},{"date":1665273600,"tokens":{"NCT":3869370.38,"BCT":30827603.16}},{"date":1665360000,"tokens":{"NCT":3887451.55,"BCT":31579495.92}},{"date":1665446400,"tokens":{"NCT":3869310.46,"BCT":29699765.6}},{"date":1665532800,"tokens":{"NCT":3851223.18,"BCT":29511790.83}},{"date":1665619200,"tokens":{"NCT":3887378.45,"BCT":29886392.07}},{"date":1665705600,"tokens":{"NCT":3905442,"BCT":31014177.15}},{"date":1665792000,"tokens":{"NCT":3851197.62,"BCT":30261696.85}},{"date":1665878400,"tokens":{"NCT":3887359.1,"BCT":30073702.4}},{"date":1665964800,"tokens":{"NCT":3941200.2,"BCT":30073702.4}},{"date":1666051200,"tokens":{"NCT":3959272.53,"BCT":30637568.02}},{"date":1666137600,"tokens":{"NCT":3789147.01,"BCT":27997871.82}},{"date":1666224000,"tokens":{"NCT":3023692.82654,"BCT":28636870.16591}},{"date":1666310400,"tokens":{"NCT":3423959.22,"BCT":28371343.19}},{"date":1666396800,"tokens":{"NCT":3438113.7,"BCT":28369839.23}},{"date":1666483200,"tokens":{"NCT":3423806.65,"BCT":28180452}},{"date":1666569600,"tokens":{"NCT":3475044.64,"BCT":28742546.34}},{"date":1666656000,"tokens":{"NCT":3476072.84,"BCT":28366056.68}},{"date":1666742400,"tokens":{"NCT":3158157.2,"BCT":24767066.28}},{"date":1666828800,"tokens":{"NCT":3057854.97,"BCT":24942718.92}},{"date":1666915200,"tokens":{"NCT":3075828.64,"BCT":26253145.8}},{"date":1667001600,"tokens":{"NCT":3075804.72,"BCT":26252917.6}},{"date":1667088000,"tokens":{"NCT":3075756.88,"BCT":26252913.4}},{"date":1667174400,"tokens":{"NCT":3043655.16,"BCT":25314322.5}},{"date":1667260800,"tokens":{"NCT":3060378.54,"BCT":25876861.62}},{"date":1667347200,"tokens":{"NCT":3026931.78,"BCT":25689339.91}},{"date":1667433600,"tokens":{"NCT":3044980.12,"BCT":25313323.5}},{"date":1667520000,"tokens":{"NCT":3080115.84,"BCT":25874305.86}},{"date":1667606400,"tokens":{"NCT":3063370.59,"BCT":25499314.56}},{"date":1667692800,"tokens":{"NCT":3113580.48,"BCT":26061789.71}},{"date":1667779200,"tokens":{"NCT":3096826,"BCT":26249283.2}},{"date":1667865600,"tokens":{"NCT":3079418.48,"BCT":25686797.19}},{"date":1667952000,"tokens":{"NCT":2942762.82,"BCT":24164054.25}},{"date":1668038400,"tokens":{"NCT":2860394.5,"BCT":23963673.6}},{"date":1668124800,"tokens":{"NCT":2860273.8,"BCT":23963664.64}},{"date":1668211200,"tokens":{"NCT":2996816.21,"BCT":25254976.5}},{"date":1668297600,"tokens":{"NCT":2948533.28,"BCT":24505271.34}},{"date":1668384000,"tokens":{"NCT":2933400.75,"BCT":24878052.99}},{"date":1668470400,"tokens":{"NCT":2902085.38,"BCT":24055505.91}},{"date":1668556800,"tokens":{"NCT":2903602.59,"BCT":23681433.46}},{"date":1668643200,"tokens":{"NCT":2853849.5,"BCT":23680050.43}},{"date":1668729600,"tokens":{"NCT":2872468.26,"BCT":23866076.16}},{"date":1668816000,"tokens":{"NCT":2841934.42,"BCT":23117891.64}},{"date":1668902400,"tokens":{"NCT":2829976.8,"BCT":23487091.74}},{"date":1668988800,"tokens":{"NCT":2782677.15,"BCT":22739048.08}},{"date":1669075200,"tokens":{"NCT":2800742.04,"BCT":22738062.32}},{"date":1669161600,"tokens":{"NCT":2745264.96,"BCT":22356409.2}},{"date":1669248000,"tokens":{"NCT":2763881.79,"BCT":22727061.58}},{"date":1669334400,"tokens":{"NCT":2729940.15,"BCT":22540771.77}},{"date":1669420800,"tokens":{"NCT":2492389.35,"BCT":22726873.7}},{"date":1669507200,"tokens":{"NCT":2507448.26,"BCT":22913093.13}},{"date":1669593600,"tokens":{"NCT":2613204.79,"BCT":22913077.14}},{"date":1669680000,"tokens":{"NCT":2567906.1,"BCT":20454089.706}},{"date":1669766400,"tokens":{"NCT":2490090.72,"BCT":20435425.008}},{"date":1669852800,"tokens":{"NCT":2520263.46,"BCT":21050164.32}},{"date":1669939200,"tokens":{"NCT":2532576.71,"BCT":20451591.756}},{"date":1670025600,"tokens":{"NCT":2517179.18,"BCT":20172144.276}},{"date":1670112000,"tokens":{"NCT":2517054.68,"BCT":20488789.2}},{"date":1670198400,"tokens":{"NCT":2562433.77,"BCT":21047568.71}},{"date":1670284800,"tokens":{"NCT":2577349.6,"BCT":21420069.05}},{"date":1670371200,"tokens":{"NCT":2561955.5,"BCT":21047546.11}},{"date":1670457600,"tokens":{"NCT":2546706.96,"BCT":21047431.98}},{"date":1670544000,"tokens":{"NCT":2546670,"BCT":20376781.642}},{"date":1670630400,"tokens":{"NCT":2531330.89,"BCT":20488537.3}},{"date":1670716800,"tokens":{"NCT":2546470.08,"BCT":20209113.435}},{"date":1670803200,"tokens":{"NCT":2546470.08,"BCT":20227738.26}},{"date":1670889600,"tokens":{"NCT":2531305.84,"BCT":19631709.14}},{"date":1670976000,"tokens":{"NCT":2531240.71,"BCT":20372581.776}},{"date":1671062400,"tokens":{"NCT":2515743.28,"BCT":20482718.3}},{"date":1671148800,"tokens":{"NCT":2530798.16,"BCT":20296202.21}},{"date":1671235200,"tokens":{"NCT":2528693.96,"BCT":20184298.968}},{"date":1671321600,"tokens":{"NCT":2528585.41,"BCT":19997916.516}},{"date":1671408000,"tokens":{"NCT":2513444.18,"BCT":20221275.474}},{"date":1671494400,"tokens":{"NCT":2529103.11,"BCT":20071250.738}},{"date":1671580800,"tokens":{"NCT":2513952.14,"BCT":20331813.684}},{"date":1671667200,"tokens":{"NCT":2513821,"BCT":19829101.875}},{"date":1671753600,"tokens":{"NCT":2513779.5,"BCT":20071126.768}},{"date":1671840000,"tokens":{"NCT":2498535.6,"BCT":20145476.68}},{"date":1671926400,"tokens":{"NCT":2498535.6,"BCT":19419256.122}},{"date":1672012800,"tokens":{"NCT":2497265.1,"BCT":19251444.212}},{"date":1672099200,"tokens":{"NCT":2482130.16,"BCT":19735426.62}},{"date":1672185600,"tokens":{"NCT":2482033.4,"BCT":19269908.415}},{"date":1672272000,"tokens":{"NCT":2451599.46,"BCT":18915960.136}},{"date":1672358400,"tokens":{"NCT":2451596.22,"BCT":19193140.333}},{"date":1672444800,"tokens":{"NCT":2451588.12,"BCT":17054468.88445}},{"date":1672531200,"tokens":{"NCT":2596868.82,"BCT":17689455.28904}},{"date":1672617600,"tokens":{"NCT":2596868.82,"BCT":17955665.49686}},{"date":1672704000,"tokens":{"NCT":2596855.94,"BCT":18043626.24806}},{"date":1672790400,"tokens":{"NCT":2596802.81,"BCT":18052257.2989}},{"date":1672876800,"tokens":{"NCT":2612876.94,"BCT":17659958.95815}},{"date":1672963200,"tokens":{"NCT":2596744.85,"BCT":17564419.392}},{"date":1673049600,"tokens":{"NCT":2612817,"BCT":17353637.85372}},{"date":1673136000,"tokens":{"NCT":2612770.02,"BCT":17737805.51698}},{"date":1673222400,"tokens":{"NCT":2596641.81,"BCT":17715276.79469}},{"date":1673308800,"tokens":{"NCT":2628898.23,"BCT":17838906.56246}},{"date":1673395200,"tokens":{"NCT":2627165.54,"BCT":17614518.85467}},{"date":1673481600,"tokens":{"NCT":2643181.44,"BCT":17266455.6035}},{"date":1673568000,"tokens":{"NCT":2643179.8,"BCT":17680307.6043}},{"date":1673654400,"tokens":{"NCT":2657047.8,"BCT":17565597.89726}},{"date":1673740800,"tokens":{"NCT":2689134.2,"BCT":18393231.09288}},{"date":1673827200,"tokens":{"NCT":2721339.4,"BCT":17832863.57167}},{"date":1673913600,"tokens":{"NCT":2721334.33,"BCT":19053375.488}},{"date":1674000000,"tokens":{"NCT":2737418.2,"BCT":19034767.653}},{"date":1674086400,"tokens":{"NCT":2705209.92,"BCT":19034767.653}},{"date":1674172800,"tokens":{"NCT":2721312.36,"BCT":17114191.22839}},{"date":1674259200,"tokens":{"NCT":2761002.48,"BCT":17086036.17444}},{"date":1674345600,"tokens":{"NCT":2777054.82,"BCT":17150017.23113}},{"date":1674432000,"tokens":{"NCT":2806541.5,"BCT":17184964.68885}},{"date":1674518400,"tokens":{"NCT":2822578.88,"BCT":17142252.3301}},{"date":1674604800,"tokens":{"NCT":2822578.88,"BCT":18622043.44}},{"date":1674691200,"tokens":{"NCT":2837547.18,"BCT":18586517.93494}},{"date":1674777600,"tokens":{"NCT":2837545.41,"BCT":18602814}},{"date":1674864000,"tokens":{"NCT":2853555.38,"BCT":18586889.99122}},{"date":1674950400,"tokens":{"NCT":2853551.82,"BCT":18547604.81067}},{"date":1675036800,"tokens":{"NCT":2869182.05,"BCT":18567343.97627}},{"date":1675123200,"tokens":{"NCT":2869180.26,"BCT":18555456.82221}},{"date":1675209600,"tokens":{"NCT":2838855.21,"BCT":19421268.912}},{"date":1675296000,"tokens":{"NCT":2838810.96,"BCT":19402676.594}},{"date":1675382400,"tokens":{"NCT":2918315.4,"BCT":20463065.7}},{"date":1675468800,"tokens":{"NCT":2950357.2,"BCT":21762418.86}},{"date":1675555200,"tokens":{"NCT":2934322.65,"BCT":21390411.7}},{"date":1675641600,"tokens":{"NCT":2886219,"BCT":21018400.02}},{"date":1675728000,"tokens":{"NCT":2918284.46,"BCT":21204402.42}},{"date":1675814400,"tokens":{"NCT":2982294.24,"BCT":23994448.92}},{"date":1675900800,"tokens":{"NCT":3044510.6,"BCT":26970503.15}},{"date":1675987200,"tokens":{"NCT":2980410.06,"BCT":24366462.43}},{"date":1676073600,"tokens":{"NCT":2996431.9,"BCT":24552463.32}},{"date":1676160000,"tokens":{"NCT":3012455.6,"BCT":25110475.2}},{"date":1676246400,"tokens":{"NCT":3028479.3,"BCT":25854485.11}},{"date":1676332800,"tokens":{"NCT":3076552.32,"BCT":29574554.91}},{"date":1676419200,"tokens":{"NCT":3044493.5,"BCT":27900522}},{"date":1676505600,"tokens":{"NCT":3124602,"BCT":28830517.7}},{"date":1676592000,"tokens":{"NCT":3076521.6,"BCT":25854353.06}},{"date":1676678400,"tokens":{"NCT":3187458.62,"BCT":27528374.44}},{"date":1676764800,"tokens":{"NCT":3220727.52,"BCT":30690313.5}},{"date":1676851200,"tokens":{"NCT":3268755.24,"BCT":30876300.46}},{"date":1676937600,"tokens":{"NCT":3284774.45,"BCT":31432659.83}},{"date":1677024000,"tokens":{"NCT":3268749.12,"BCT":30874509.32}},{"date":1677110400,"tokens":{"NCT":3300787.44,"BCT":30874502.68}},{"date":1677196800,"tokens":{"NCT":3268740.96,"BCT":30502520.72}},{"date":1677283200,"tokens":{"NCT":3300787.44,"BCT":30129126.12}},{"date":1677369600,"tokens":{"NCT":3284762.15,"BCT":30315106.75}},{"date":1677456000,"tokens":{"NCT":3284760.1,"BCT":29943145.47}},{"date":1677542400,"tokens":{"NCT":3315678.39,"BCT":29943134.2}},{"date":1677628800,"tokens":{"NCT":3203548,"BCT":31615814.6}},{"date":1677715200,"tokens":{"NCT":3171502.62,"BCT":31232670}},{"date":1677801600,"tokens":{"NCT":3171459.06,"BCT":30488215}},{"date":1677888000,"tokens":{"NCT":3155412.04,"BCT":30859597.54}},{"date":1677974400,"tokens":{"NCT":3155364.76,"BCT":30859385.06}},{"date":1678060800,"tokens":{"NCT":3171348.18,"BCT":30673178.25}},{"date":1678147200,"tokens":{"NCT":3139308.48,"BCT":28814075.3}},{"date":1678233600,"tokens":{"NCT":3139288.88,"BCT":29557481.49}},{"date":1678320000,"tokens":{"NCT":3106163.1,"BCT":29185635.89}},{"date":1678406400,"tokens":{"NCT":3105980.74,"BCT":28627400.34}},{"date":1678492800,"tokens":{"NCT":3073943.04,"BCT":27883798.5}},{"date":1678579200,"tokens":{"NCT":2945860.24,"BCT":23980025.43}},{"date":1678665600,"tokens":{"NCT":3153386.88,"BCT":28441370.43}},{"date":1678752000,"tokens":{"NCT":3185393,"BCT":29742336}},{"date":1678838400,"tokens":{"NCT":3217407,"BCT":30485674.64}},{"date":1678924800,"tokens":{"NCT":3233367.54,"BCT":31229202.48}},{"date":1679011200,"tokens":{"NCT":3217354.74,"BCT":30671510.1}},{"date":1679097600,"tokens":{"NCT":3280473.55,"BCT":31414973.98}},{"date":1679184000,"tokens":{"NCT":3264467.16,"BCT":31042696.47}},{"date":1679270400,"tokens":{"NCT":3312471.96,"BCT":31972063.48}},{"date":1679356800,"tokens":{"NCT":3269249.8,"BCT":31600280}},{"date":1679443200,"tokens":{"NCT":3269249.8,"BCT":31229442.72}},{"date":1679529600,"tokens":{"NCT":3269245.7,"BCT":31228565.76}},{"date":1679616000,"tokens":{"NCT":3253292.04,"BCT":30856748.98}},{"date":1679702400,"tokens":{"NCT":3253283.88,"BCT":29741390.4}},{"date":1679788800,"tokens":{"NCT":3253281.84,"BCT":29555330.22}},{"date":1679875200,"tokens":{"NCT":3237334.38,"BCT":29183448.88}},{"date":1679961600,"tokens":{"NCT":3237328.29,"BCT":29182984.16}},{"date":1680048000,"tokens":{"NCT":3189454,"BCT":27695895.01}},{"date":1680134400,"tokens":{"NCT":3237287.69,"BCT":27881680.5}},{"date":1680220800,"tokens":{"NCT":3269178.05,"BCT":27881530.5}},{"date":1680307200,"tokens":{"NCT":3237279.57,"BCT":27695550.82}},{"date":1680393600,"tokens":{"NCT":3237275.51,"BCT":27695401.82}},{"date":1680480000,"tokens":{"NCT":3237275.51,"BCT":27509393.44}},{"date":1680566400,"tokens":{"NCT":3205379.16,"BCT":26579911.93}},{"date":1680652800,"tokens":{"NCT":3205377.15,"BCT":26393967.42}},{"date":1680739200,"tokens":{"NCT":3205320.87,"BCT":25649715}},{"date":1680825600,"tokens":{"NCT":3205320.87,"BCT":25091695.35}},{"date":1680912000,"tokens":{"NCT":3221265.72,"BCT":24905725.08}},{"date":1680998400,"tokens":{"NCT":3221267.74,"BCT":24719792.3}},{"date":1681084800,"tokens":{"NCT":3221267.74,"BCT":24533894.88}},{"date":1681171200,"tokens":{"NCT":3205296.75,"BCT":23790392.32}},{"date":1681257600,"tokens":{"NCT":3202840.53,"BCT":23232738.75}},{"date":1681344000,"tokens":{"NCT":3183192,"BCT":23046837.16}},{"date":1681430400,"tokens":{"NCT":3151278.9,"BCT":22673851.28}},{"date":1681516800,"tokens":{"NCT":3187598.38,"BCT":21001042.09}},{"date":1681603200,"tokens":{"NCT":3187598.38,"BCT":21001042.09}},{"date":1681689600,"tokens":{"NCT":3592306.27,"BCT":20815094.72}},{"date":1681776000,"tokens":{"NCT":3510102,"BCT":20443297.6}},{"date":1681862400,"tokens":{"NCT":3510102,"BCT":20331778.858}},{"date":1681948800,"tokens":{"NCT":3439894.08,"BCT":20127313.491}},{"date":1682035200,"tokens":{"NCT":3404890.12,"BCT":19904154.795}},{"date":1682121600,"tokens":{"NCT":3317127.66,"BCT":19551016.032}},{"date":1682208000,"tokens":{"NCT":3317121.99,"BCT":19495238.057}},{"date":1682294400,"tokens":{"NCT":3299516.56,"BCT":19290794.04}},{"date":1682380800,"tokens":{"NCT":3281964.07,"BCT":19086238.366}},{"date":1682467200,"tokens":{"NCT":3300666.72,"BCT":18993283.372}},{"date":1682553600,"tokens":{"NCT":3336138.96,"BCT":19123362.006}},{"date":1682640000,"tokens":{"NCT":3371631.7,"BCT":19290606.162}},{"date":1682726400,"tokens":{"NCT":3229668.26,"BCT":19513599}},{"date":1682812800,"tokens":{"NCT":3211921.02,"BCT":19513581.15}},{"date":1682899200,"tokens":{"NCT":3194175.6,"BCT":19457820.732}},{"date":1682985600,"tokens":{"NCT":3140939.34,"BCT":19327724}},{"date":1683072000,"tokens":{"NCT":3211915.59,"BCT":21000300.81}},{"date":1683158400,"tokens":{"NCT":3259646.48,"BCT":20814421.6}},{"date":1683244800,"tokens":{"NCT":3206447.58,"BCT":20999587.78}},{"date":1683331200,"tokens":{"NCT":3259526.88,"BCT":22114592.29}},{"date":1683417600,"tokens":{"NCT":3188649.6,"BCT":21557064.16}},{"date":1683504000,"tokens":{"NCT":3206362.51,"BCT":21371176.8}},{"date":1683590400,"tokens":{"NCT":3135505.44,"BCT":20627818.2}},{"date":1683676800,"tokens":{"NCT":3117766.08,"BCT":20423375.301}},{"date":1683763200,"tokens":{"NCT":3135477.12,"BCT":20440833.6}},{"date":1683849600,"tokens":{"NCT":3135448.8,"BCT":20069172.36}},{"date":1683936000,"tokens":{"NCT":3011427.6,"BCT":19920497.888}},{"date":1684022400,"tokens":{"NCT":3029129.91,"BCT":19771826.816}},{"date":1684108800,"tokens":{"NCT":3046568.92,"BCT":19641702.5}},{"date":1684195200,"tokens":{"NCT":2993429.4,"BCT":19158549.252}},{"date":1684281600,"tokens":{"NCT":2993426.02,"BCT":18656810.924}},{"date":1684368000,"tokens":{"NCT":3064265.96,"BCT":18344920.41382}},{"date":1684454400,"tokens":{"NCT":3046550,"BCT":18404033.95516}},{"date":1684540800,"tokens":{"NCT":3117398.24,"BCT":18115244.25308}},{"date":1684627200,"tokens":{"NCT":3152823.22,"BCT":17649468.24852}},{"date":1684713600,"tokens":{"NCT":3099684,"BCT":17620596.75275}},{"date":1684800000,"tokens":{"NCT":3081975,"BCT":17305019.40482}},{"date":1684886400,"tokens":{"NCT":3081962.82,"BCT":16944955.30727}},{"date":1684972800,"tokens":{"NCT":3099673.5,"BCT":16795117.79366}},{"date":1685059200,"tokens":{"NCT":3081957.6,"BCT":16380478.54727}},{"date":1685145600,"tokens":{"NCT":3046532.8,"BCT":15787360.656}},{"date":1685232000,"tokens":{"NCT":3046529.36,"BCT":15557550.67823}},{"date":1685318400,"tokens":{"NCT":3028813.56,"BCT":14871775.10333}},{"date":1685404800,"tokens":{"NCT":3011094.4,"BCT":14805079.22274}},{"date":1685491200,"tokens":{"NCT":2957957.44,"BCT":14399390.00271}},{"date":1685577600,"tokens":{"NCT":2904622.04,"BCT":14186510.12163}},{"date":1685664000,"tokens":{"NCT":2939609.34,"BCT":13645730.55588}},{"date":1685750400,"tokens":{"NCT":3010443.3,"BCT":13559613.64755}},{"date":1685836800,"tokens":{"NCT":2992733.12,"BCT":13488103.70955}},{"date":1685923200,"tokens":{"NCT":2975026.32,"BCT":13202712.88585}},{"date":1686009600,"tokens":{"NCT":2939609.34,"BCT":13180731.8821}},{"date":1686096000,"tokens":{"NCT":2921899.2,"BCT":13114333.25143}},{"date":1686182400,"tokens":{"NCT":2921882.7,"BCT":13478278.67638}},{"date":1686268800,"tokens":{"NCT":2975007.84,"BCT":13788946.87513}},{"date":1686355200,"tokens":{"NCT":2957297.79,"BCT":13546329.21013}},{"date":1686441600,"tokens":{"NCT":2904162.84,"BCT":13410639.27503}},{"date":1686528000,"tokens":{"NCT":2957286.1,"BCT":13284251.65735}},{"date":1686614400,"tokens":{"NCT":2886386.07,"BCT":12892857.20435}},{"date":1686700800,"tokens":{"NCT":2868678.18,"BCT":12673044.79422}},{"date":1686787200,"tokens":{"NCT":2850648.29,"BCT":12704363.44069}},{"date":1686873600,"tokens":{"NCT":2797524.3,"BCT":12885244.092}},{"date":1686960000,"tokens":{"NCT":2921463.6,"BCT":12781889.06458}},{"date":1687046400,"tokens":{"NCT":2903757.76,"BCT":12793571.91537}},{"date":1687132800,"tokens":{"NCT":2850638.63,"BCT":12773793.8023}},{"date":1687219200,"tokens":{"NCT":2868344.46,"BCT":12612076.38}},{"date":1687305600,"tokens":{"NCT":2956870.27,"BCT":12557071.59438}},{"date":1687392000,"tokens":{"NCT":2938849.06,"BCT":12683864.39218}},{"date":1687478400,"tokens":{"NCT":2921442.15,"BCT":12727005.40642}},{"date":1687564800,"tokens":{"NCT":2939142.88,"BCT":12774274.87392}},{"date":1687651200,"tokens":{"NCT":2921437.2,"BCT":12843534.2247}},{"date":1687737600,"tokens":{"NCT":2921433.9,"BCT":12715050.20479}},{"date":1687824000,"tokens":{"NCT":2974550.88,"BCT":13379273.35191}},{"date":1687910400,"tokens":{"NCT":2974550.88,"BCT":13266984.63676}},{"date":1687996800,"tokens":{"NCT":2868312.06,"BCT":13254806.99785}},{"date":1688083200,"tokens":{"NCT":2832897.6,"BCT":13103363.512}},{"date":1688169600,"tokens":{"NCT":2903715.12,"BCT":13031146.99313}},{"date":1688256000,"tokens":{"NCT":2921420.7,"BCT":13300900.16195}},{"date":1688342400,"tokens":{"NCT":2956831.86,"BCT":13272402.57638}},{"date":1688428800,"tokens":{"NCT":3027652.47,"BCT":13230569.58438}},{"date":1688515200,"tokens":{"NCT":2956698.26,"BCT":13140949.13945}},{"date":1688601600,"tokens":{"NCT":2938181.74,"BCT":13170821.16248}},{"date":1688688000,"tokens":{"NCT":2902763.92,"BCT":12871187.46317}},{"date":1688774400,"tokens":{"NCT":2902750.8,"BCT":12940550.99819}},{"date":1688860800,"tokens":{"NCT":2938148.54,"BCT":12749820.11215}},{"date":1688947200,"tokens":{"NCT":2920447.2,"BCT":12052531.83706}},{"date":1689033600,"tokens":{"NCT":2902747.52,"BCT":12097822.65363}},{"date":1689120000,"tokens":{"NCT":2920440.6,"BCT":11651851.98882}},{"date":1689206400,"tokens":{"NCT":2920440.6,"BCT":12382461.88194}},{"date":1689292800,"tokens":{"NCT":3026633.31,"BCT":12442956.96438}},{"date":1689379200,"tokens":{"NCT":2973526.08,"BCT":12633259.73017}},{"date":1689465600,"tokens":{"NCT":2955826.52,"BCT":12600260.98653}},{"date":1689552000,"tokens":{"NCT":2902726.2,"BCT":12483627.68835}},{"date":1689638400,"tokens":{"NCT":2973470.64,"BCT":12633031.47314}},{"date":1689724800,"tokens":{"NCT":2955769.74,"BCT":12633692.59883}},{"date":1689811200,"tokens":{"NCT":2938063.88,"BCT":12524625.13552}},{"date":1689897600,"tokens":{"NCT":2955761.39,"BCT":12638710.00715}},{"date":1689984000,"tokens":{"NCT":3008848.7,"BCT":12655337.15428}},{"date":1690070400,"tokens":{"NCT":2938048.94,"BCT":12517169.68836}},{"date":1690156800,"tokens":{"NCT":2973440.4,"BCT":12610011.15999}},{"date":1690243200,"tokens":{"NCT":2884946.78,"BCT":12521662.329}},{"date":1690329600,"tokens":{"NCT":2938043.96,"BCT":12518210.9812}},{"date":1690416000,"tokens":{"NCT":2902642.56,"BCT":12578273.59265}},{"date":1690502400,"tokens":{"NCT":2920338.3,"BCT":12505732.02235}},{"date":1690588800,"tokens":{"NCT":2902639.28,"BCT":12535574.24886}},{"date":1690675200,"tokens":{"NCT":2849539,"BCT":12463709.5984}},{"date":1690761600,"tokens":{"NCT":2884937,"BCT":12443544.9778}},{"date":1690848000,"tokens":{"NCT":2884933.74,"BCT":12381490.65346}},{"date":1690934400,"tokens":{"NCT":2884536.02,"BCT":12356344.16007}},{"date":1691020800,"tokens":{"NCT":2866837.86,"BCT":12363005.43951}},{"date":1691107200,"tokens":{"NCT":2866836.24,"BCT":12322282.29272}},{"date":1691193600,"tokens":{"NCT":2796050.16,"BCT":12554528.32504}},{"date":1691280000,"tokens":{"NCT":2814042.42,"BCT":12610758.58858}},{"date":1691366400,"tokens":{"NCT":2867129.46,"BCT":13513233.90451}},{"date":1691452800,"tokens":{"NCT":2831670.4,"BCT":13602225.83218}},{"date":1691539200,"tokens":{"NCT":2796272.94,"BCT":13511838.93108}},{"date":1691625600,"tokens":{"NCT":2760870.84,"BCT":13480932.88032}},{"date":1691712000,"tokens":{"NCT":2778565.59,"BCT":13284844.6109}},{"date":1691798400,"tokens":{"NCT":2813958.15,"BCT":13124922.0602}},{"date":1691884800,"tokens":{"NCT":2742666.1,"BCT":13073974.36915}},{"date":1691971200,"tokens":{"NCT":2796257.14,"BCT":13155282.69624}},{"date":1692057600,"tokens":{"NCT":2831640,"BCT":13070291.29747}},{"date":1692144000,"tokens":{"NCT":2778545.18,"BCT":13083937.23632}},{"date":1692230400,"tokens":{"NCT":2743148.15,"BCT":13072927.07125}},{"date":1692316800,"tokens":{"NCT":2743148.15,"BCT":12545947.88061}},{"date":1692403200,"tokens":{"NCT":2743148.15,"BCT":11912593.05019}},{"date":1692489600,"tokens":{"NCT":2760844.32,"BCT":11847382.0332}},{"date":1692576000,"tokens":{"NCT":2743146.6,"BCT":11886966.2376}},{"date":1692662400,"tokens":{"NCT":2654653.5,"BCT":11888092.03187}},{"date":1692748800,"tokens":{"NCT":2707741.98,"BCT":11809746.94829}},{"date":1692835200,"tokens":{"NCT":2743129.55,"BCT":11648791.80615}},{"date":1692921600,"tokens":{"NCT":189033.37488,"BCT":11765714.20843}},{"date":1693008000,"tokens":{"NCT":2636937.93,"BCT":11660032.92144}},{"date":1693094400,"tokens":{"NCT":2654635.5,"BCT":11749653.88233}},{"date":1693180800,"tokens":{"NCT":166502.63659,"BCT":11701016.96427}},{"date":1693267200,"tokens":{"NCT":2690001.76,"BCT":11640550.82266}},{"date":1693353600,"tokens":{"NCT":2707697.61,"BCT":11636097.94827}},{"date":1693440000,"tokens":{"NCT":2672304.38,"BCT":9118595.22092}},{"date":1693526400,"tokens":{"NCT":2619024.28,"BCT":6885966.98761}},{"date":1693612800,"tokens":{"NCT":2548231.2,"BCT":6899470.16841}},{"date":1693699200,"tokens":{"NCT":2583624.76,"BCT":6964850.52248}},{"date":1693785600,"tokens":{"NCT":2601319.35,"BCT":6922360.58049}},{"date":1693872000,"tokens":{"NCT":2601201.75,"BCT":6917503.79182}},{"date":1693958400,"tokens":{"NCT":2654287.5,"BCT":6898372.29121}},{"date":1694044800,"tokens":{"NCT":2548114.56,"BCT":6865082.6547}},{"date":1694131200,"tokens":{"NCT":2565806.9,"BCT":6581711.41027}},{"date":1694217600,"tokens":{"NCT":2530413.6,"BCT":6602576.59952}},{"date":1694304000,"tokens":{"NCT":2530410.74,"BCT":6514381.90375}},{"date":1694390400,"tokens":{"NCT":2530409.31,"BCT":6833209.58104}},{"date":1694476800,"tokens":{"NCT":2530407.88,"BCT":6928146.489}},{"date":1694563200,"tokens":{"NCT":2548101.6,"BCT":6859533.09181}},{"date":1694649600,"tokens":{"NCT":2583487.52,"BCT":6763483.80192}},{"date":1694736000,"tokens":{"NCT":2565792.4,"BCT":6467378.84078}},{"date":1694822400,"tokens":{"NCT":2583484.6,"BCT":6468878.2848}},{"date":1694908800,"tokens":{"NCT":2530181.94,"BCT":6428542.78067}},{"date":1694995200,"tokens":{"NCT":2477085.8,"BCT":6500830.02182}},{"date":1695081600,"tokens":{"NCT":2565551.7,"BCT":6548577.58499}},{"date":1695168000,"tokens":{"NCT":2512469.9,"BCT":6519805.34097}},{"date":1695254400,"tokens":{"NCT":2547840.96,"BCT":6508045.42938}},{"date":1695340800,"tokens":{"NCT":2459345.07,"BCT":6506147.07358}},{"date":1695427200,"tokens":{"NCT":2494722.87,"BCT":6495922.64269}},{"date":1695513600,"tokens":{"NCT":2512393.22,"BCT":6407822.82023}},{"date":1695600000,"tokens":{"NCT":2476999,"BCT":6442962.8413}},{"date":1695686400,"tokens":{"NCT":2512373.34,"BCT":6474261.71641}},{"date":1695772800,"tokens":{"NCT":2441600.88,"BCT":6404156.84072}},{"date":1695859200,"tokens":{"NCT":2476983.6,"BCT":6438092.3553}},{"date":1695945600,"tokens":{"NCT":2476976.6,"BCT":6438385.61784}},{"date":1696032000,"tokens":{"NCT":2476973.8,"BCT":6324539.7895}},{"date":1696118400,"tokens":{"NCT":2476815.6,"BCT":6337930.32006}},{"date":1696204800,"tokens":{"NCT":2565270.4,"BCT":6375896.96699}},{"date":1696291200,"tokens":{"NCT":2459119.89,"BCT":6084220.17752}},{"date":1696377600,"tokens":{"NCT":2423724.54,"BCT":5809404.99984}},{"date":1696464000,"tokens":{"BCT":5818985.59897}},{"date":1696550400,"tokens":{"NCT":2406000.48,"BCT":5821370.17031}},{"date":1696636800,"tokens":{"NCT":2441134.44,"BCT":5807990.65235}},{"date":1696723200,"tokens":{"NCT":2423032.69,"BCT":5780133.33468}},{"date":1696809600,"tokens":{"NCT":2387658.6,"BCT":5822013.01126}},{"date":1696896000,"tokens":{"NCT":2387658.6,"BCT":5811347.57305}},{"date":1696982400,"tokens":{"NCT":2369969.56,"BCT":5772285.99326}},{"date":1697068800,"tokens":{"NCT":2369969.56,"BCT":5742517.5651}},{"date":1697155200,"tokens":{"NCT":2369970.9,"BCT":5742555.55115}},{"date":1697241600,"tokens":{"NCT":2369970.9,"BCT":5734840.08331}},{"date":1697328000,"tokens":{"NCT":2334598.2,"BCT":5777045.77998}},{"date":1697414400,"tokens":{"NCT":2387655.9,"BCT":5779211.21707}},{"date":1697500800,"tokens":{"NCT":2316910.54,"BCT":5679684.66642}},{"date":1697587200,"tokens":{"NCT":2281537.86,"BCT":5678626.66896}},{"date":1697673600,"tokens":{"NCT":2281537.86,"BCT":3242836.76359}},{"date":1697760000,"tokens":{"NCT":2246165.18,"BCT":3200070.95476}},{"date":1697846400,"tokens":{"NCT":2334596.88,"BCT":3215684.12516}},{"date":1697932800,"tokens":{"NCT":2299224.2,"BCT":3216665.2869}},{"date":1698019200,"tokens":{"NCT":2281537.86,"BCT":3882271.55056}},{"date":1698105600,"tokens":{"NCT":2334596.88,"BCT":4788719.90017}},{"date":1698192000,"tokens":{"NCT":2299037,"BCT":4056861.95838}},{"date":1698278400,"tokens":{"NCT":2352087.71,"BCT":4104300.43491}},{"date":1698364800,"tokens":{"NCT":2245977.22,"BCT":4081854.93208}},{"date":1698451200,"tokens":{"NCT":2245974.68,"BCT":4076419.13741}},{"date":1698537600,"tokens":{"NCT":2263655.68,"BCT":4214891.86814}},{"date":1698624000,"tokens":{"NCT":2245644.48,"BCT":4409482.92085}},{"date":1698710400,"tokens":{"NCT":2227962.24,"BCT":4394124.8993}},{"date":1698796800,"tokens":{"NCT":2210280,"BCT":4330849.08252}},{"date":1698883200,"tokens":{"NCT":2263326.72,"BCT":4260425.14674}},{"date":1698969600,"tokens":{"NCT":2705731.56,"BCT":4221578.05996}},{"date":1699056000,"tokens":{"NCT":2245934.04,"BCT":3929507.27906}},{"date":1699142400,"tokens":{"NCT":2411819.24,"BCT":3916207.90961}},{"date":1699228800,"tokens":{"NCT":2323606.56,"BCT":3935767.04598}},{"date":1699315200,"tokens":{"NCT":2200383.75,"BCT":3762706.80551}},{"date":1699401600,"tokens":{"NCT":2217985.56,"BCT":3761611.46566}},{"date":1699488000,"tokens":{"NCT":2176573.24,"BCT":3797297.03722}},{"date":1699574400,"tokens":{"NCT":2211679.26,"BCT":4318004.18125}},{"date":1699660800,"tokens":{"NCT":2168860.23,"BCT":4754834.40874}},{"date":1699747200,"tokens":{"NCT":2168859,"BCT":4892113.69797}},{"date":1699833600,"tokens":{"NCT":2133593,"BCT":5106036.49031}},{"date":1699920000,"tokens":{"NCT":2098287.73,"BCT":5200036.08251}},{"date":1700006400,"tokens":{"NCT":2063022.39,"BCT":5292460.77272}},{"date":1700092800,"tokens":{"NCT":2080655.06,"BCT":5160940.16726}},{"date":1700179200,"tokens":{"NCT":2027755.9,"BCT":5123424.17704}},{"date":1700265600,"tokens":{"NCT":2027637.45,"BCT":4871553.41108}},{"date":1700352000,"tokens":{"NCT":2027637.45,"BCT":4685049.99102}},{"date":1700438400,"tokens":{"NCT":2027637.45,"BCT":4600616.80987}},{"date":1700524800,"tokens":{"NCT":2062900.71,"BCT":4639540.81298}},{"date":1700611200,"tokens":{"NCT":1992374.19,"BCT":4619016.57314}},{"date":1700697600,"tokens":{"NCT":2010005.82,"BCT":4655140.45267}},{"date":1700784000,"tokens":{"NCT":2133421.18,"BCT":4796329.69193}},{"date":1700870400,"tokens":{"NCT":2098158.02,"BCT":5271636.73382}},{"date":1700956800,"tokens":{"NCT":2151023.48,"BCT":5328928.49276}},{"date":1701043200,"tokens":{"NCT":2062866.78,"BCT":5080576.33646}},{"date":1701129600,"tokens":{"NCT":1837157.494,"BCT":5023796.40767}},{"date":1701216000,"tokens":{"NCT":1744680.33675,"BCT":4862514.92802}},{"date":1701302400,"tokens":{"NCT":1863494.171,"BCT":5098624.10298}},{"date":1701388800,"tokens":{"NCT":1692354.51328,"BCT":4989199.9316}},{"date":1701475200,"tokens":{"NCT":1676562.40713,"BCT":5307303.19974}},{"date":1701561600,"tokens":{"NCT":1794726.874,"BCT":8103630.56436}},{"date":1701648000,"tokens":{"NCT":1998732.2,"BCT":7743984.70044}},{"date":1701734400,"tokens":{"NCT":1906777.4,"BCT":6616804.29976}},{"date":1701820800,"tokens":{"NCT":1924111.74,"BCT":6903963.78674}},{"date":1701907200,"tokens":{"NCT":1889378.75,"BCT":5988867.77985}},{"date":1701993600,"tokens":{"NCT":1898044.53,"BCT":6337921.94409}},{"date":1702080000,"tokens":{"NCT":1906710.3,"BCT":6690556.11636}},{"date":1702166400,"tokens":{"NCT":1958711.49,"BCT":6649907.00808}},{"date":1702252800,"tokens":{"NCT":1903243.554,"BCT":6356958.56916}},{"date":1702339200,"tokens":{"NCT":2062705.54,"BCT":6112093.22035}},{"date":1702425600,"tokens":{"NCT":2097363.18,"BCT":5970161.32764}},{"date":1702512000,"tokens":{"NCT":2149372.6,"BCT":5791715.50758}},{"date":1702598400,"tokens":{"NCT":2062704.35,"BCT":5824643.2504}},{"date":1702684800,"tokens":{"NCT":2080038,"BCT":6294744.26102}},{"date":1702771200,"tokens":{"NCT":2149372.6,"BCT":6319090.15566}},{"date":1702857600,"tokens":{"NCT":2080038,"BCT":5916062.07823}},{"date":1702944000,"tokens":{"NCT":2062687.69,"BCT":5654932.38881}},{"date":1703030400,"tokens":{"NCT":2045353,"BCT":5209135.79492}},{"date":1703116800,"tokens":{"NCT":1660636.7428,"BCT":5194685.08633}},{"date":1703203200,"tokens":{"NCT":1711507.5252,"BCT":5205308.00443}},{"date":1703289600,"tokens":{"NCT":1707958.12446,"BCT":5202320.44396}},{"date":1703376000,"tokens":{"NCT":1630768.23309,"BCT":5235243.99972}},{"date":1703462400,"tokens":{"NCT":1668842.80323,"BCT":5111800.08417}},{"date":1703548800,"tokens":{"NCT":1650529.14038,"BCT":4947558.70418}},{"date":1703635200,"tokens":{"NCT":1675251.3346,"BCT":5129141.60211}},{"date":1703721600,"tokens":{"BCT":5085865.83861,"NCT":1704682.73621}},{"date":1703808000,"tokens":{"NCT":1674678.20676,"BCT":5158746.07924}},{"date":1703894400,"tokens":{"NCT":1683610.35802,"BCT":5474267.58568}},{"date":1703980800,"tokens":{"NCT":1661751.86188,"BCT":5401627.93817}},{"date":1704067200,"tokens":{"NCT":1655325.25292,"BCT":5246140.048}},{"date":1704153600,"tokens":{"NCT":1662386.53946,"BCT":5112153.83351}},{"date":1704240000,"tokens":{"NCT":1668954.21141,"BCT":5157530.8586}},{"date":1704326400,"tokens":{"NCT":1682704.40857,"BCT":5189436.91982}},{"date":1704412800,"tokens":{"NCT":1676674.61879,"BCT":5285747.00304}},{"date":1704499200,"tokens":{"BCT":5053466.88809,"NCT":1660551.41282}},{"date":1704585600,"tokens":{"NCT":1640041.30566,"BCT":4954368.23893}},{"date":1704672000,"tokens":{"NCT":1630918.02535,"BCT":4534187.69333}},{"date":1704758400,"tokens":{"NCT":1613360.95423,"BCT":4753486.93742}},{"date":1704844800,"tokens":{"NCT":1642115.88919,"BCT":5059921.0812}},{"date":1704931200,"tokens":{"NCT":1709655.28042,"BCT":4795919.44505}},{"date":1705017600,"tokens":{"NCT":1939806.4,"BCT":4911626.25072}},{"date":1705104000,"tokens":{"NCT":1654227.2054,"BCT":4794126.42295}},{"date":1705190400,"tokens":{"NCT":1672868.7738,"BCT":4811292.66889}},{"date":1705276800,"tokens":{"NCT":1633096.57216,"BCT":4723327.10299}},{"date":1705363200,"tokens":{"NCT":1598554.03079,"BCT":4717713.13466}},{"date":1705449600,"tokens":{"BCT":4823677.19608,"NCT":1676399.3691}},{"date":1705536000,"tokens":{"BCT":4798249.21383,"NCT":1665192.77103}},{"date":1705622400,"tokens":{"NCT":1633896.71825,"BCT":4720221.60741}},{"date":1705708800,"tokens":{"NCT":1657086.4238,"BCT":4684117.55484}},{"date":1705795200,"tokens":{"NCT":1643131.86235,"BCT":4662609.15174}},{"date":1705881600,"tokens":{"BCT":4569255.68826,"NCT":1629927.06205}},{"date":1705968000,"tokens":{"NCT":1580972.68045,"BCT":4305511.64501}},{"date":1706054400,"tokens":{"NCT":1632771.53561,"BCT":4384383.70885}},{"date":1706140800,"tokens":{"NCT":1618075.92168,"BCT":4365043.91191}},{"date":1706227200,"tokens":{"NCT":1612005.79861,"BCT":4305070.21207}},{"date":1706313600,"tokens":{"NCT":1636479.2335,"BCT":4266850.61727}},{"date":1706400000,"tokens":{"NCT":1648082.81076,"BCT":4337804.84825}},{"date":1706486400,"tokens":{"NCT":1644512.06975,"BCT":4414086.32199}},{"date":1706572800,"tokens":{"NCT":1646955.24588,"BCT":4239961.05109}},{"date":1706659200,"tokens":{"NCT":1605777.94498,"BCT":4287054.81224}},{"date":1706745600,"tokens":{"NCT":1603469.82749,"BCT":4427569.1336}},{"date":1706832000,"tokens":{"BCT":5233986.81329,"NCT":1623569.32326}},{"date":1706918400,"tokens":{"BCT":4842169.52541,"NCT":1637758.61179}},{"date":1707004800,"tokens":{"NCT":1611658.92116,"BCT":4559508.46252}},{"date":1707091200,"tokens":{"NCT":1598729.17969,"BCT":3774412.49734}},{"date":1707177600,"tokens":{"NCT":1614437.28687,"BCT":3850736.78851}},{"date":1707264000,"tokens":{"BCT":3827075.24472,"NCT":1602744.86545}},{"date":1707350400,"tokens":{"BCT":3764127.30129,"NCT":1609347.40731}},{"date":1707436800,"tokens":{"BCT":3877082.2483,"NCT":1628325.9764}},{"date":1707523200,"tokens":{"BCT":3848028.95962,"NCT":1623364.53336}},{"date":1707609600,"tokens":{"BCT":3771613.62034,"NCT":1604191.644}},{"date":1707696000,"tokens":{"BCT":3800109.86397,"NCT":1611917.12961}},{"date":1707782400,"tokens":{"NCT":1611994.88556,"BCT":3797676.14477}},{"date":1707868800,"tokens":{"BCT":3885931.47494,"NCT":1625301.52047}},{"date":1707955200,"tokens":{"BCT":3767182.60628,"NCT":1617484.45563}},{"date":1708041600,"tokens":{"BCT":3731920.60406,"NCT":1599093.33494}},{"date":1708128000,"tokens":{"BCT":3788407.91689,"NCT":1615879.28111}},{"date":1708214400,"tokens":{"NCT":1630789.57922,"BCT":4116879.9205}},{"date":1708300800,"tokens":{"NCT":1620531.41095,"BCT":4233872.74649}},{"date":1708387200,"tokens":{"BCT":3898567.50496,"NCT":1618177.29481}},{"date":1708473600,"tokens":{"BCT":4061852.75395,"NCT":1612140.91216}},{"date":1708560000,"tokens":{"NCT":1592687.60896,"BCT":4127097.70133}},{"date":1708646400,"tokens":{"NCT":1605943.13984,"BCT":3886400.722}},{"date":1708732800,"tokens":{"NCT":1625155.94078,"BCT":3911692.92394}},{"date":1708819200,"tokens":{"BCT":4039498.85487,"NCT":1630091.34667}},{"date":1708905600,"tokens":{"BCT":3977692.87791,"NCT":1631625.42999}},{"date":1708992000,"tokens":{"NCT":1644849.80811,"BCT":3942851.43676}},{"date":1709078400,"tokens":{"NCT":1634472.87415,"BCT":3943858.53736}},{"date":1709164800,"tokens":{"NCT":1594177.874,"BCT":3807663.8498}},{"date":1709251200,"tokens":{"NCT":1662268.23381,"BCT":4095969.53121}},{"date":1709337600,"tokens":{"NCT":1674243.75753,"BCT":4152621.29736}},{"date":1709424000,"tokens":{"NCT":1673080.82072,"BCT":4071097.67778}},{"date":1709510400,"tokens":{"NCT":1686244.70499,"BCT":4129531.06735}},{"date":1709596800,"tokens":{"BCT":4468068.22073,"NCT":1670695.81345}},{"date":1709683200,"tokens":{"NCT":1642081.71011,"BCT":4404488.16721}},{"date":1709769600,"tokens":{"NCT":1674504.30134,"BCT":4348329.63326}},{"date":1709856000,"tokens":{"NCT":1690531.81511,"BCT":4510410.4302}},{"date":1709942400,"tokens":{"BCT":4211211.19965,"NCT":1649185.65402}},{"date":1710028800,"tokens":{"BCT":4283877.61913,"NCT":1677951.65458}},{"date":1710115200,"tokens":{"NCT":1669098.0871,"BCT":4230398.55145}},{"date":1710201600,"tokens":{"BCT":4330656.48497,"NCT":1756138.311}},{"date":1710288000,"tokens":{"NCT":1726784,"BCT":4492324.73825}},{"date":1710374400,"tokens":{"NCT":1731957.331,"BCT":4518413.88716}},{"date":1710460800,"tokens":{"NCT":1752678.655,"BCT":5495506.09857}},{"date":1710547200,"tokens":{"NCT":1718128.56749,"BCT":5265644.91178}},{"date":1710633600,"tokens":{"NCT":1682087.73878,"BCT":4729840.69355}},{"date":1710720000,"tokens":{"NCT":1717066.96925,"BCT":4983445.74195}},{"date":1710806400,"tokens":{"NCT":1672859.60189,"BCT":4927233.21982}},{"date":1710892800,"tokens":{"NCT":1656513.26721,"BCT":4863284.85587}},{"date":1710979200,"tokens":{"NCT":1683707.27328,"BCT":5286362.28162}},{"date":1711065600,"tokens":{"NCT":1683775.55232,"BCT":5178981.99791}},{"date":1711152000,"tokens":{"BCT":5525978.64776,"NCT":1696968.74288}},{"date":1711238400,"tokens":{"NCT":1688886.46391,"BCT":5615695.09789}},{"date":1711324800,"tokens":{"NCT":1688905.44685,"BCT":6440486.2143}},{"date":1711411200,"tokens":{"BCT":9000490.11884,"NCT":1748153.347}},{"date":1711497600,"tokens":{"BCT":10890761.85561,"NCT":1779217.32}},{"date":1711584000,"tokens":{"NCT":1851672.881,"BCT":17971862.63886}},{"date":1711670400,"tokens":{"BCT":23266942.29,"NCT":2079346.98}},{"date":1711756800,"tokens":{"NCT":1994819.88377}},{"date":1711843200,"tokens":{"NCT":1961003.57727}},{"date":1711929600,"tokens":{"NCT":1961003.57663}},{"date":1712016000,"tokens":{"NCT":1929481.12163}},{"date":1712102400,"tokens":{"NCT":1912556.05728}},{"date":1712188800,"tokens":{"NCT":2012040.06391}},{"date":1712275200,"tokens":{"NCT":1927289.66541}},{"date":1712361600,"tokens":{"NCT":1944197.05634}},{"date":1712448000,"tokens":{"NCT":1944197.05634}},{"date":1712534400,"tokens":{"NCT":1978009.28032}},{"date":1712620800,"tokens":{"NCT":1944197.15376}},{"date":1712707200,"tokens":{"NCT":1944196.01567}},{"date":1712793600,"tokens":{"NCT":1944196.00562}},{"date":1712880000,"tokens":{"NCT":1910378.81618}},{"date":1712966400,"tokens":{"NCT":1780539.62091}},{"date":1713052800,"tokens":{"NCT":1750074.11409}},{"date":1713139200,"tokens":{"NCT":1838085.57824}},{"date":1713225600,"tokens":{"NCT":1763614.21013}},{"date":1713312000,"tokens":{"NCT":1782218.59273}},{"date":1713398400,"tokens":{"NCT":1746673.91419}},{"date":1713484800,"tokens":{"NCT":1729857.73028}},{"date":1713571200,"tokens":{"NCT":1746025.18748}},{"date":1713657600,"tokens":{"NCT":1689558.92342}},{"date":1713744000,"tokens":{"NCT":1692226.89244}},{"date":1713830400,"tokens":{"NCT":1696005.95497}},{"date":1713916800,"tokens":{"NCT":1687886.03846}},{"date":1714003200,"tokens":{"NCT":1079458.24676}},{"date":1714089600,"tokens":{"NCT":1099868.16034}},{"date":1714176000,"tokens":{"NCT":1094960.20286}},{"date":1714262400,"tokens":{"NCT":1092555.90042}},{"date":1714348800,"tokens":{"NCT":1116020.41891}},{"date":1714435200,"tokens":{"NCT":1089615.96734}},{"date":1714521600,"tokens":{"NCT":1087372.80212}},{"date":1714608000,"tokens":{"NCT":1118156.9711}},{"date":1714694400,"tokens":{"NCT":1128562.75241}},{"date":1714780800,"tokens":{"NCT":1203168.39008}},{"date":1714867200,"tokens":{"NCT":1232976.4822}},{"date":1714953600,"tokens":{"NCT":1218669.6882}},{"date":1715040000,"tokens":{"NCT":1234059.84615}},{"date":1715126400,"tokens":{"NCT":1236938.41991}},{"date":1715212800,"tokens":{"NCT":1229772.66592}},{"date":1715299200,"tokens":{"NCT":1197680.03461}},{"date":1715385600,"tokens":{"NCT":1204878.51174}},{"date":1715472000,"tokens":{"NCT":1198221.89122}},{"date":1715558400,"tokens":{"NCT":1191946.08038}},{"date":1715644800,"tokens":{"NCT":1207044.74357}},{"date":1715731200,"tokens":{"NCT":1214948.77035}},{"date":1715817600,"tokens":{"NCT":1226492.18277}},{"date":1715904000,"tokens":{"NCT":1199671.06982}},{"date":1715990400,"tokens":{"NCT":1222558.2629}},{"date":1716076800,"tokens":{"NCT":1224113.29486}},{"date":1716163200,"tokens":{"NCT":1211735.56753}},{"date":1716249600,"tokens":{"NCT":1222247.07504}},{"date":1716336000,"tokens":{"NCT":1243733.09264}},{"date":1716422400,"tokens":{"NCT":1312455.8134}},{"date":1716508800,"tokens":{"NCT":1361377.64428,"CHAR":102325.0469}},{"date":1716595200,"tokens":{"NCT":1436058.27025,"CHAR":117292.2821}},{"date":1716681600,"tokens":{"CHAR":191913.76391,"NCT":1480437.87636}},{"date":1716768000,"tokens":{"NCT":1482455.99896,"CHAR":197846.0736}},{"date":1716854400,"tokens":{"NCT":1442699.00678,"CHAR":195352.61275}},{"date":1716940800,"tokens":{"NCT":1460531.9374,"CHAR":201249.4704}},{"date":1717027200,"tokens":{"CHAR":193664.37051,"NCT":1397896.67372}},{"date":1717113600,"tokens":{"NCT":1338667.95557,"CHAR":188627.63911}},{"date":1717200000,"tokens":{"NCT":1329489.806,"CHAR":190794.68991}},{"date":1717286400,"tokens":{"NCT":1345692.12348,"CHAR":193150.17991}},{"date":1717372800,"tokens":{"CHAR":190064.48801,"NCT":1327797.52838}},{"date":1717459200,"tokens":{"NCT":1354853.15714,"CHAR":200181.31755}},{"date":1717545600,"tokens":{"CHAR":218015.54604,"NCT":1392092.87102}},{"date":1717632000,"tokens":{"NCT":1408986.49884,"CHAR":217224.58399}},{"date":1717718400,"tokens":{"CHAR":218578.00819,"NCT":1407991.50791}},{"date":1717804800,"tokens":{"NCT":1394104.13847,"CHAR":212312.42377}},{"date":1717891200,"tokens":{"NCT":1365976.13918,"CHAR":207050.40788}},{"date":1717977600,"tokens":{"NCT":1380038.543,"CHAR":209640.57978}},{"date":1718064000,"tokens":{"CHAR":213945.86551,"NCT":1394685.73202}},{"date":1718150400,"tokens":{"CHAR":196946.40398,"NCT":1354464.29231}},{"date":1718236800,"tokens":{"NCT":1299470.95247,"CHAR":186161.20081}},{"date":1718323200,"tokens":{"NCT":1212791.92538,"CHAR":173104.83079}},{"date":1718409600,"tokens":{"NCT":1222454.43165,"CHAR":177993.67712}},{"date":1718496000,"tokens":{"CHAR":193418.62901,"NCT":1278414.88637}},{"date":1718582400,"tokens":{"NCT":1259550.76871,"CHAR":190209.95899}},{"date":1718668800,"tokens":{"CHAR":185332.78055,"NCT":1236212.87644}},{"date":1718755200,"tokens":{"NCT":1215943.26624,"CHAR":185741.15674}},{"date":1718841600,"tokens":{"NCT":1217410.39992,"CHAR":191446.75543}},{"date":1718928000,"tokens":{"CHAR":174866.68233,"NCT":1197139.19979}},{"date":1719014400,"tokens":{"CHAR":178273.7065,"NCT":1212716.77103}},{"date":1719100800,"tokens":{"CHAR":182007.43162,"NCT":1218495.04837}},{"date":1719187200,"tokens":{"CHAR":182742.50875,"NCT":1221630.10583}},{"date":1719273600,"tokens":{"CHAR":183325.9033,"NCT":1224312.41214}},{"date":1719360000,"tokens":{"NCT":1273689.97434,"CHAR":200036.02046}},{"date":1719446400,"tokens":{"NCT":1246524.83861,"CHAR":195392.27599}},{"date":1719532800,"tokens":{"NCT":1253493.40887,"CHAR":245361.37021}},{"date":1719619200,"tokens":{"NCT":1238911.94992,"CHAR":213355.86523}},{"date":1719705600,"tokens":{"CHAR":218640.52807,"NCT":1266125.23746}},{"date":1719792000,"tokens":{"NCT":1243632.40514,"CHAR":220354.8557}},{"date":1719878400,"tokens":{"NCT":1246345.21166,"CHAR":215852.47968}},{"date":1719964800,"tokens":{"NCT":1237683.31722,"CHAR":214917.37869}},{"date":1720051200,"tokens":{"NCT":1250415.28889,"CHAR":215285.75181}},{"date":1720137600,"tokens":{"CHAR":212806.31735,"NCT":1231279.16217}},{"date":1720224000,"tokens":{"NCT":1215811.64393,"CHAR":208187.48516}},{"date":1720310400,"tokens":{"CHAR":214138.12786,"NCT":1232140.04869}},{"date":1720396800,"tokens":{"NCT":1226608.77689,"CHAR":211375.32946}},{"date":1720483200,"tokens":{"NCT":1221237.07724,"CHAR":212947.99932}},{"date":1720569600,"tokens":{"NCT":1233999.65916,"CHAR":225453.03286}},{"date":1720656000,"tokens":{"NCT":1228925.9331,"CHAR":207509.73025}},{"date":1720742400,"tokens":{"NCT":1230061.70018,"CHAR":203800.05909}},{"date":1720828800,"tokens":{"NCT":1229877.70473,"CHAR":206831.76557}},{"date":1720915200,"tokens":{"NCT":1231527.15066,"CHAR":210568.45222}},{"date":1721001600,"tokens":{"NCT":1239280.12629,"CHAR":213456.51407}},{"date":1721088000,"tokens":{"CHAR":220272.88752,"NCT":1255080.80339}},{"date":1721174400,"tokens":{"NCT":1260115.39644,"CHAR":222476.57452}},{"date":1721260800,"tokens":{"CHAR":260910.07494,"NCT":1250725.17127}},{"date":1721347200,"tokens":{"NCT":1237436.92929,"CHAR":224650.0819}},{"date":1721433600,"tokens":{"NCT":1269428.36328,"CHAR":253237.20141}},{"date":1721520000,"tokens":{"NCT":1261752.39456,"CHAR":251165.20181}},{"date":1721606400,"tokens":{"CHAR":253755.20131,"NCT":1265791.65905}},{"date":1721692800,"tokens":{"CHAR":253350.51389,"NCT":1294949.21472}},{"date":1721779200,"tokens":{"CHAR":254143.70124,"NCT":1248048.56961}},{"date":1721865600,"tokens":{"NCT":1228203.54194,"CHAR":236820.43198}},{"date":1721952000,"tokens":{"NCT":1215258.18942,"CHAR":254224.29798}},{"date":1722038400,"tokens":{"NCT":1211071.97783,"CHAR":235151.83766}},{"date":1722124800,"tokens":{"CHAR":226195.51339,"NCT":1217615.55183}},{"date":1722211200,"tokens":{"NCT":1213651.70252,"CHAR":227886.90556}},{"date":1722297600,"tokens":{"NCT":1217459.2522,"CHAR":228756.76439}},{"date":1722384000,"tokens":{"CHAR":227323.10817,"NCT":1203263.51547}},{"date":1722470400,"tokens":{"NCT":1241422.58296,"CHAR":225937.77744}},{"date":1722556800,"tokens":{"NCT":1202895.83787,"CHAR":220805.99785}},{"date":1722643200,"tokens":{"NCT":1194673.35315,"CHAR":220854.23334}},{"date":1722729600,"tokens":{"NCT":1171500.1524,"CHAR":217730.6715}},{"date":1722816000,"tokens":{"NCT":1157308.31606,"CHAR":212135.46594}},{"date":1722902400,"tokens":{"CHAR":202568.95069,"NCT":1146256.55809}},{"date":1722988800,"tokens":{"NCT":1139921.70489,"CHAR":199224.6899}},{"date":1723075200,"tokens":{"CHAR":191346.38322,"NCT":1116845.20513}},{"date":1723161600,"tokens":{"CHAR":183468.07654,"NCT":1126727.00882}},{"date":1723248000,"tokens":{"NCT":1153419.78493,"CHAR":185413.53594}},{"date":1723334400,"tokens":{"NCT":1154576.85196,"CHAR":195896.50728}},{"date":1723420800,"tokens":{"NCT":1156378.18715,"CHAR":195221.22385}},{"date":1723507200,"tokens":{"CHAR":259871.57314,"NCT":1136095.58549}},{"date":1723593600,"tokens":{"CHAR":244902.79045,"NCT":1120399.91938}},{"date":1723680000,"tokens":{"CHAR":250803.48137,"NCT":1123177.26436}},{"date":1723766400,"tokens":{"NCT":1098538.69366,"CHAR":241478.13877}},{"date":1723852800,"tokens":{"NCT":1116542.07285,"CHAR":249951.338}},{"date":1723939200,"tokens":{"NCT":1123789.92587,"CHAR":253263.44244}},{"date":1724025600,"tokens":{"NCT":1123160.17439,"CHAR":251510.92116}},{"date":1724112000,"tokens":{"CHAR":249806.63441,"NCT":1117460.28081}},{"date":1724198400,"tokens":{"NCT":1126696.1002,"CHAR":250835.63773}},{"date":1724284800,"tokens":{"NCT":1116745.38379,"CHAR":249099.19462}},{"date":1724371200,"tokens":{"NCT":1110836.4056,"CHAR":250943.38897}},{"date":1724457600,"tokens":{"NCT":1128423.49686,"CHAR":251264.59651}},{"date":1724544000,"tokens":{"NCT":1138929.65292,"CHAR":253496.9889}},{"date":1724630400,"tokens":{"NCT":1135865.99345,"CHAR":255295.75111}},{"date":1724716800,"tokens":{"NCT":1130519.07208,"CHAR":253962.73983}},{"date":1724803200,"tokens":{"CHAR":251778.52857,"NCT":1105403.70042}},{"date":1724889600,"tokens":{"NCT":1106059.15459,"CHAR":251103.99274}},{"date":1724976000,"tokens":{"CHAR":247522.52869,"NCT":1103119.3994}},{"date":1725062400,"tokens":{"NCT":1107890.26647,"CHAR":246382.24193}},{"date":1725148800,"tokens":{"NCT":1102904.55789,"CHAR":248036.46075}},{"date":1725235200,"tokens":{"NCT":1097183.4779,"CHAR":247394.04568}},{"date":1725321600,"tokens":{"NCT":1103946.87357,"CHAR":253095.47948}},{"date":1725408000,"tokens":{"CHAR":250124.30975,"NCT":1092038.39656}},{"date":1725494400,"tokens":{"NCT":1130925.60171,"CHAR":248871.60035}},{"date":1725580800,"tokens":{"NCT":1118985.75144,"CHAR":249385.53241}},{"date":1725667200,"tokens":{"NCT":1088177.64729,"CHAR":242126.24206}},{"date":1725753600,"tokens":{"NCT":1086198.95419,"CHAR":244037.42691}},{"date":1725840000,"tokens":{"NCT":1096234.21007,"CHAR":245402.55894}},{"date":1725926400,"tokens":{"NCT":1106929.03032,"CHAR":249787.04184}},{"date":1726012800,"tokens":{"NCT":1121155.86975,"CHAR":249626.43807}},{"date":1726099200,"tokens":{"NCT":1116460.42224,"CHAR":250830.96633}},{"date":1726185600,"tokens":{"CHAR":246494.66457,"NCT":1106995.08891}},{"date":1726272000,"tokens":{"NCT":1119876.60208,"CHAR":249032.20412}},{"date":1726358400,"tokens":{"NCT":1133101.30195,"CHAR":249642.49844}},{"date":1726444800,"tokens":{"NCT":1147380.21871,"CHAR":248293.42678}},{"date":1726531200,"tokens":{"NCT":1119676.9594,"CHAR":245338.31744}},{"date":1726617600,"tokens":{"NCT":1128323.90023,"CHAR":252847.36091}},{"date":1726704000,"tokens":{"NCT":1111171.69452,"CHAR":253117.32732}},{"date":1726790400,"tokens":{"NCT":1145208.6742,"CHAR":253800.18352}},{"date":1726876800,"tokens":{"CHAR":260009.41089,"NCT":1147738.12725}},{"date":1726963200,"tokens":{"NCT":1151593.59313,"CHAR":267028.53748}},{"date":1727049600,"tokens":{"NCT":1158236.39211,"CHAR":266488.60466}},{"date":1727136000,"tokens":{"NCT":1162567.82149,"CHAR":268410.13027}},{"date":1727222400,"tokens":{"NCT":1147781.10697,"CHAR":259866.4875}},{"date":1727308800,"tokens":{"NCT":1152688.78712,"CHAR":247849.28485}},{"date":1727395200,"tokens":{"NCT":1157714.26343,"CHAR":258580.77529}},{"date":1727481600,"tokens":{"NCT":1155945.71571,"CHAR":258219.02578}},{"date":1727568000,"tokens":{"NCT":1160686.19062,"CHAR":258855.03323}},{"date":1727654400,"tokens":{"CHAR":258141.4639,"NCT":1167861.13714}},{"date":1727740800,"tokens":{"NCT":1146642.86491,"CHAR":256884.96137}},{"date":1727827200,"tokens":{"CHAR":252293.29781,"NCT":1140165.24017}},{"date":1727913600,"tokens":{"NCT":1143910.7624,"CHAR":255007.96376}},{"date":1728000000,"tokens":{"CHAR":251952.02552,"NCT":1137406.1341}},{"date":1728086400,"tokens":{"NCT":1153028.36104,"CHAR":256062.80539}},{"date":1728172800,"tokens":{"NCT":1163130.7874,"CHAR":253487.75083}},{"date":1728259200,"tokens":{"NCT":1164264.92772,"CHAR":259180.79315}},{"date":1728345600,"tokens":{"NCT":1161121.42115,"CHAR":259103.23126}},{"date":1728432000,"tokens":{"NCT":1149915.03467,"CHAR":253068.91665}},{"date":1728518400,"tokens":{"CHAR":254961.42663,"NCT":1191195.90864}},{"date":1728604800,"tokens":{"CHAR":255659.48359,"NCT":1249191.11191}},{"date":1728691200,"tokens":{"NCT":1294516.50275,"CHAR":262764.15221}},{"date":1728777600,"tokens":{"NCT":1260102.19529,"CHAR":260297.68428}},{"date":1728864000,"tokens":{"CHAR":259940.89962,"NCT":1255376.37213}},{"date":1728950400,"tokens":{"CHAR":262236.7314,"NCT":1277994.46399}},{"date":1729036800,"tokens":{"NCT":1292239.32946,"CHAR":259677.18921}},{"date":1729123200,"tokens":{"CHAR":264904.86022,"NCT":1307909.91718}},{"date":1729209600,"tokens":{"CHAR":264392.95178,"NCT":1304524.13696}},{"date":1729296000,"tokens":{"CHAR":266161.36275,"NCT":1308602.21974}},{"date":1729382400,"tokens":{"CHAR":268813.9792,"NCT":1314745.78573}},{"date":1729468800,"tokens":{"CHAR":271130.29822,"NCT":1328078.50247}},{"date":1729555200,"tokens":{"CHAR":261943.1231,"NCT":1326526.06459}},{"date":1729641600,"tokens":{"NCT":1302398.61569,"CHAR":261260.29251}},{"date":1729728000,"tokens":{"NCT":1296265.51919,"CHAR":255720.05346}},{"date":1729814400,"tokens":{"NCT":1284046.82921,"CHAR":257520.24318}},{"date":1729900800,"tokens":{"NCT":1270704.32437,"CHAR":254571.65657}},{"date":1729987200,"tokens":{"NCT":1274256.65074,"CHAR":257318.49778}},{"date":1730073600,"tokens":{"NCT":1276804.62963,"CHAR":259180.73994}},{"date":1730160000,"tokens":{"NCT":1278779.99726,"CHAR":258089.54968}},{"date":1730246400,"tokens":{"NCT":1297210.08669,"CHAR":260533.20111}},{"date":1730332800,"tokens":{"NCT":1286680.51585,"CHAR":261931.76891}},{"date":1730419200,"tokens":{"NCT":1264559.05603,"CHAR":256368.23547}},{"date":1730505600,"tokens":{"NCT":1212186.78529,"CHAR":258120.28744}},{"date":1730592000,"tokens":{"NCT":1190307.9314,"CHAR":253048.55806}},{"date":1730678400,"tokens":{"CHAR":257167.41707,"NCT":1189455.2132}},{"date":1730764800,"tokens":{"NCT":1183138.59821,"CHAR":254324.17485}},{"date":1730851200,"tokens":{"CHAR":257966.59867,"NCT":1190406.01984}},{"date":1730937600,"tokens":{"CHAR":264129.5183,"NCT":1191377.37037}},{"date":1731024000,"tokens":{"NCT":1178069.64687,"CHAR":262777.05714}},{"date":1731110400,"tokens":{"CHAR":261009.63629,"NCT":1176557.94865}},{"date":1731196800,"tokens":{"NCT":1174010.60631,"CHAR":266988.12941}},{"date":1731283200,"tokens":{"NCT":1167663.06565,"CHAR":267172.55593}},{"date":1731369600,"tokens":{"NCT":1156158.02783,"CHAR":268448.17271}},{"date":1731456000,"tokens":{"CHAR":262546.52398,"NCT":1160043.64345}},{"date":1731542400,"tokens":{"CHAR":261730.62115,"NCT":1102172.3515}},{"date":1731628800,"tokens":{"CHAR":259962.42325,"NCT":1075501.99623}},{"date":1731715200,"tokens":{"NCT":1069085.66292,"CHAR":258996.53504}},{"date":1731801600,"tokens":{"CHAR":258551.9979,"NCT":1087246.34264}},{"date":1731888000,"tokens":{"NCT":1056638.94987,"CHAR":255900.10393}},{"date":1731974400,"tokens":{"CHAR":257816.21229,"NCT":1066273.60399}},{"date":1732060800,"tokens":{"NCT":1047160.65949,"CHAR":255026.35852}},{"date":1732147200,"tokens":{"CHAR":254259.91517,"NCT":1051675.46385}},{"date":1732233600,"tokens":{"NCT":1015274.26727,"CHAR":260943.30114}},{"date":1732320000,"tokens":{"CHAR":256896.48028,"NCT":1003901.64724}},{"date":1732406400,"tokens":{"CHAR":256712.53388,"NCT":1004824.35656}},{"date":1732492800,"tokens":{"NCT":987963.70865,"CHAR":252067.88721}},{"date":1732579200,"tokens":{"NCT":966381.59796,"CHAR":253355.51203}},{"date":1732665600,"tokens":{"NCT":960878.09534,"CHAR":251194.1418}},{"date":1732752000,"tokens":{"NCT":950856.18498,"CHAR":255624.18433}},{"date":1732838400,"tokens":{"NCT":917458.87167,"CHAR":246564.82399}},{"date":1732924800,"tokens":{"CHAR":243192.47328,"NCT":914245.07181}},{"date":1733011200,"tokens":{"NCT":940721.92718,"CHAR":248496.26122}},{"date":1733097600,"tokens":{"CHAR":248266.32822,"NCT":931305.05026}},{"date":1733184000,"tokens":{"NCT":923237.92704,"CHAR":243177.14441}},{"date":1733270400,"tokens":{"CHAR":247944.42201,"NCT":930165.05855}},{"date":1733356800,"tokens":{"NCT":953663.60149,"CHAR":252757.68622}},{"date":1733443200,"tokens":{"NCT":956121.6916,"CHAR":248772.18083}},{"date":1733529600,"tokens":{"CHAR":260728.697,"NCT":988825.16541}},{"date":1733616000,"tokens":{"NCT":966765.66229,"CHAR":260881.98567}},{"date":1733702400,"tokens":{"NCT":975534.67101,"CHAR":261002.91747}},{"date":1733788800,"tokens":{"NCT":965716.27187,"CHAR":268069.06411}},{"date":1733875200,"tokens":{"NCT":933414.67469,"CHAR":269172.67053}},{"date":1733961600,"tokens":{"NCT":958588.6956,"CHAR":271042.67029}},{"date":1734048000,"tokens":{"NCT":960557.55102,"CHAR":270567.50642}},{"date":1734134400,"tokens":{"NCT":964773.43579,"CHAR":270460.21135}},{"date":1734220800,"tokens":{"CHAR":268636.19519,"NCT":935246.72365}},{"date":1734307200,"tokens":{"CHAR":268314.30998,"NCT":944924.10829}},{"date":1734393600,"tokens":{"NCT":953229.64883,"CHAR":275809.63689}},{"date":1734480000,"tokens":{"NCT":937398.14779,"CHAR":272084.96524}},{"date":1734566400,"tokens":{"CHAR":268298.98212,"NCT":917334.39054}},{"date":1734652800,"tokens":{"CHAR":261662.01575,"NCT":923806.43703}},{"date":1734739200,"tokens":{"NCT":937079.13863,"CHAR":265585.94968}},{"date":1734825600,"tokens":{"NCT":939464.68267,"CHAR":264421.03179}},{"date":1734912000,"tokens":{"NCT":949918.57754,"CHAR":261294.14695}},{"date":1734998400,"tokens":{"NCT":952629.01327,"CHAR":263470.70404}},{"date":1735084800,"tokens":{"NCT":959079.94404,"CHAR":265141.44154}},{"date":1735171200,"tokens":{"NCT":950293.04495,"CHAR":262964.88444}},{"date":1735257600,"tokens":{"NCT":939237.14483,"CHAR":255760.787}},{"date":1735344000,"tokens":{"NCT":953454.7501,"CHAR":256006.03287}},{"date":1735430400,"tokens":{"CHAR":255500.21326,"NCT":976053.31511}},{"date":1735516800,"tokens":{"CHAR":253814.1479,"NCT":946481.42971}},{"date":1735603200,"tokens":{"NCT":964837.1304,"CHAR":255745.45913}},{"date":1735689600,"tokens":{"NCT":958826.47249,"CHAR":252204.72188}},{"date":1735776000,"tokens":{"NCT":951042.14284,"CHAR":251622.26294}},{"date":1735862400,"tokens":{"NCT":961840.08334,"CHAR":248142.83715}},{"date":1735948800,"tokens":{"NCT":975007.30928,"CHAR":250733.24666}},{"date":1736035200,"tokens":{"NCT":964454.4875,"CHAR":250104.80411}},{"date":1736121600,"tokens":{"NCT":973607.26348,"CHAR":250518.65652}},{"date":1736208000,"tokens":{"CHAR":253047.75456,"NCT":973831.09988}},{"date":1736294400,"tokens":{"NCT":958528.58396,"CHAR":247667.67328}},{"date":1736380800,"tokens":{"CHAR":244540.78843,"NCT":949617.75569}},{"date":1736467200,"tokens":{"CHAR":246242.18166,"NCT":951680.03344}},{"date":1736553600,"tokens":{"NCT":957092.09612,"CHAR":247269.14874}},{"date":1736640000,"tokens":{"CHAR":247529.72247,"NCT":966915.11435}},{"date":1736726400,"tokens":{"CHAR":247606.36181,"NCT":976697.49308}},{"date":1736812800,"tokens":{"CHAR":244172.91962,"NCT":992593.98464}},{"date":1736899200,"tokens":{"NCT":968701.55302,"CHAR":244494.80483}},{"date":1736985600,"tokens":{"NCT":963836.25961,"CHAR":248663.98462}},{"date":1737072000,"tokens":{"NCT":965220.93517,"CHAR":246763.32913}},{"date":1737158400,"tokens":{"CHAR":247606.36181,"NCT":972924.27563}},{"date":1737244800,"tokens":{"NCT":957272.09904,"CHAR":242563.4936}},{"date":1737331200,"tokens":{"NCT":966147.74106,"CHAR":246104.23085}},{"date":1737417600,"tokens":{"NCT":943712.12984,"CHAR":243789.72295}},{"date":1737504000,"tokens":{"CHAR":240969.39544,"NCT":961733.61065}},{"date":1737590400,"tokens":{"NCT":974880.20335,"CHAR":238746.85474}},{"date":1737676800,"tokens":{"NCT":978228.00827,"CHAR":238777.51048}},{"date":1737763200,"tokens":{"NCT":963251.64529,"CHAR":240647.51024}},{"date":1737849600,"tokens":{"NCT":936750.13458,"CHAR":240448.24797}},{"date":1737936000,"tokens":{"NCT":946539.01143,"CHAR":240065.0513}},{"date":1738022400,"tokens":{"NCT":938044.57803,"CHAR":238470.95314}},{"date":1738108800,"tokens":{"NCT":931584.71355,"CHAR":235727.26497}},{"date":1738195200,"tokens":{"NCT":938874.40495,"CHAR":237888.4942}},{"date":1738281600,"tokens":{"CHAR":239038.08422,"NCT":935876.6068}},{"date":1738368000,"tokens":{"NCT":928141.81552,"CHAR":237627.92046}},{"date":1738454400,"tokens":{"NCT":906599.31766,"CHAR":236325.05177}},{"date":1738540800,"tokens":{"CHAR":233566.03573,"NCT":885678.89522}},{"date":1738627200,"tokens":{"NCT":890642.66791,"CHAR":233749.97014}},{"date":1738713600,"tokens":{"CHAR":232183.49811,"NCT":887678.3206}},{"date":1738800000,"tokens":{"CHAR":234350.85281,"NCT":886351.18931}},{"date":1738886400,"tokens":{"NCT":867426.87379,"CHAR":233492.53707}},{"date":1738972800,"tokens":{"NCT":883035.28045,"CHAR":232542.25892}},{"date":1739059200,"tokens":{"CHAR":232802.81906,"NCT":888103.38302}},{"date":1739145600,"tokens":{"NCT":879807.07684,"CHAR":231454.03717}},{"date":1739232000,"tokens":{"NCT":899891.59774,"CHAR":232864.12732}},{"date":1739318400,"tokens":{"NCT":882688.05714,"CHAR":231683.94317}},{"date":1739404800,"tokens":{"CHAR":233048.05213,"NCT":898309.97517}},{"date":1739491200,"tokens":{"NCT":890004.13601,"CHAR":231162.8229}},{"date":1739577600,"tokens":{"CHAR":231837.21384,"NCT":894665.27545}},{"date":1739664000,"tokens":{"NCT":896725.45812,"CHAR":233109.36039}},{"date":1739750400,"tokens":{"CHAR":231607.30784,"NCT":895566.37652}},{"date":1739836800,"tokens":{"NCT":891702.49201,"CHAR":233369.92053}},{"date":1739923200,"tokens":{"NCT":883735.28162,"CHAR":233216.64986}},{"date":1740009600,"tokens":{"CHAR":234212.90921,"NCT":903940.49925}},{"date":1740096000,"tokens":{"NCT":898559.2433,"CHAR":204397.22496}},{"date":1740182400,"tokens":{"NCT":876190.56511,"CHAR":202384.83786}},{"date":1740268800,"tokens":{"NCT":885782.79123,"CHAR":204903.6535}},{"date":1740355200,"tokens":{"NCT":890176.0711,"CHAR":205316.79257}},{"date":1740441600,"tokens":{"CHAR":200980.0943,"NCT":862911.81072}},{"date":1740528000,"tokens":{"NCT":847053.05219,"CHAR":201591.01731}},{"date":1740614400,"tokens":{"NCT":836301.43214,"CHAR":199907.58502}},{"date":1740700800,"tokens":{"NCT":825630.33358,"CHAR":197531.77331}},{"date":1740787200,"tokens":{"CHAR":198292.03306,"NCT":818625.64427}},{"date":1740873600,"tokens":{"NCT":830825.17964,"CHAR":198889.38}},{"date":1740960000,"tokens":{"NCT":853566.04498,"CHAR":202867.1676}},{"date":1741046400,"tokens":{"CHAR":197198.28424,"NCT":817190.6871}},{"date":1741132800,"tokens":{"NCT":808189.88726,"CHAR":197768.14305}},{"date":1741219200,"tokens":{"NCT":822636.60547,"CHAR":198772.18}},{"date":1741305600,"tokens":{"NCT":836200.08243,"CHAR":198867.15647}},{"date":1741392000,"tokens":{"CHAR":195135.93807,"NCT":820903.85547}},{"date":1741478400,"tokens":{"NCT":826450.19647,"CHAR":197944.52792}},{"date":1741564800,"tokens":{"NCT":797211.38768,"CHAR":195597.25235}},{"date":1741651200,"tokens":{"NCT":763728.42652,"CHAR":192978.61544}},{"date":1741737600,"tokens":{"NCT":766226.26122,"CHAR":193451.9294}},{"date":1741824000,"tokens":{"CHAR":193845.40015,"NCT":761495.67935}},{"date":1741910400,"tokens":{"CHAR":193051.34415,"NCT":752278.75416}},{"date":1741996800,"tokens":{"CHAR":194503.06204,"NCT":773451.56533}},{"date":1742083200,"tokens":{"NCT":779231.8947,"CHAR":194625.16915}},{"date":1742169600,"tokens":{"NCT":763201.6423,"CHAR":193376.96311}},{"date":1742256000,"tokens":{"NCT":765453.42765,"CHAR":194787.97863}},{"date":1742342400,"tokens":{"NCT":779517.7839,"CHAR":194693.00643}},{"date":1742428800,"tokens":{"CHAR":196551.74803,"NCT":810735.81671}},{"date":1742515200,"tokens":{"NCT":801014.66468,"CHAR":194910.08574}},{"date":1742601600,"tokens":{"NCT":800162.97088,"CHAR":194964.35557}},{"date":1742688000,"tokens":{"NCT":794424.61576,"CHAR":193865.39156}},{"date":1742774400,"tokens":{"CHAR":197175.85104,"NCT":799225.47752}},{"date":1742860800,"tokens":{"NCT":851174.5142,"CHAR":197420.06527}},{"date":1742947200,"tokens":{"CHAR":196131.15686,"NCT":804961.55428}},{"date":1743033600,"tokens":{"NCT":797201.46193,"CHAR":195398.51419}},{"date":1743120000,"tokens":{"CHAR":194326.6851,"NCT":794479.25276}},{"date":1743206400,"tokens":{"CHAR":192115.18962,"NCT":778885.19157}},{"date":1743292800,"tokens":{"NCT":775195.07531,"CHAR":193218.71075}},{"date":1743379200,"tokens":{"NCT":782026.77853,"CHAR":193720.7185}},{"date":1743465600,"tokens":{"NCT":789350.91562,"CHAR":147135.39831}},{"date":1743552000,"tokens":{"NCT":793798.94033,"CHAR":147968.33602}},{"date":1743638400,"tokens":{"NCT":791324.82442,"CHAR":146180.56728}},{"date":1743724800,"tokens":{"NCT":777654.83474,"CHAR":144484.21854}},{"date":1743811200,"tokens":{"NCT":788909.79107,"CHAR":147602.65605}},{"date":1743897600,"tokens":{"NCT":789736.31289,"CHAR":148435.66785}},{"date":1743984000,"tokens":{"NCT":769576.90976,"CHAR":145540.62734}},{"date":1744070400,"tokens":{"CHAR":146353.24949,"NCT":750405.25592}},{"date":1744156800,"tokens":{"NCT":726901.20602,"CHAR":146962.71611}},{"date":1744243200,"tokens":{"CHAR":148455.90931,"NCT":750223.62574}},{"date":1744329600,"tokens":{"CHAR":145357.78736,"NCT":754138.26586}},{"date":1744416000,"tokens":{"NCT":753233.59387,"CHAR":146332.93394}},{"date":1744502400,"tokens":{"NCT":767641.08377,"CHAR":147043.97832}},{"date":1744588800,"tokens":{"NCT":761241.11802,"CHAR":146373.56505}},{"date":1744675200,"tokens":{"NCT":751044.22041,"CHAR":145875.83398}},{"date":1744761600,"tokens":{"CHAR":145408.57624,"NCT":744262.10101}},{"date":1744848000,"tokens":{"NCT":747209.85016,"CHAR":145916.46509}},{"date":1744934400,"tokens":{"NCT":744980.12091,"CHAR":145022.58072}},{"date":1745020800,"tokens":{"CHAR":145662.52066,"NCT":768594.06352}},{"date":1745107200,"tokens":{"NCT":753540.86875,"CHAR":145235.89403}},{"date":1745193600,"tokens":{"NCT":751303.31603,"CHAR":144514.69187}},{"date":1745280000,"tokens":{"NCT":754094.67738,"CHAR":145073.3696}},{"date":1745366400,"tokens":{"NCT":729575.71504,"CHAR":145571.10067}},{"date":1745452800,"tokens":{"NCT":768409.19276,"CHAR":146068.83174}},{"date":1745539200,"tokens":{"CHAR":144616.26964,"NCT":753103.20237}},{"date":1745625600,"tokens":{"NCT":746201.27202,"CHAR":144575.63854}},{"date":1745712000,"tokens":{"NCT":747326.22138,"CHAR":145337.4718}},{"date":1745798400,"tokens":{"NCT":739767.70516,"CHAR":145459.36513}},{"date":1745884800,"tokens":{"NCT":740379.7412,"CHAR":145418.73402}},{"date":1745971200,"tokens":{"NCT":733920.15331,"CHAR":145845.36065}},{"date":1746057600,"tokens":{"NCT":719097.6267,"CHAR":145063.21183}},{"date":1746144000,"tokens":{"NCT":717683.57984,"CHAR":142472.97872}},{"date":1746230400,"tokens":{"NCT":721853.29465,"CHAR":144260.74745}},{"date":1746316800,"tokens":{"CHAR":144311.53634,"NCT":711842.663}},{"date":1746403200,"tokens":{"NCT":704760.8704,"CHAR":142889.44757}},{"date":1746489600,"tokens":{"NCT":762805.72671,"CHAR":143854.43638}},{"date":1746576000,"tokens":{"CHAR":141325.14993,"NCT":743203.24111}},{"date":1746662400,"tokens":{"NCT":748025.3167,"CHAR":142452.66316}},{"date":1746748800,"tokens":{"CHAR":142798.02758,"NCT":753676.29161}},{"date":1746835200,"tokens":{"NCT":756973.43344,"CHAR":143123.07644}},{"date":1746921600,"tokens":{"NCT":770316.52754,"CHAR":142940.23646}},{"date":1747008000,"tokens":{"NCT":754057.99428,"CHAR":141396.25437}},{"date":1747094400,"tokens":{"CHAR":141822.881,"NCT":760941.38985}},{"date":1747180800,"tokens":{"NCT":774413.94693,"CHAR":141386.09659}},{"date":1747267200,"tokens":{"NCT":763236.82638,"CHAR":141629.88324}},{"date":1747353600,"tokens":{"NCT":760195.38577,"CHAR":141081.36328}},{"date":1747440000,"tokens":{"NCT":775034.38836,"CHAR":140888.36552}},{"date":1747526400,"tokens":{"NCT":768759.84091,"CHAR":140360.16112}},{"date":1747612800,"tokens":{"NCT":770780.74239,"CHAR":140979.78551}},{"date":1747699200,"tokens":{"NCT":770491.46757,"CHAR":141833.03877}},{"date":1747785600,"tokens":{"CHAR":141284.51882,"NCT":769311.48784}},{"date":1747872000,"tokens":{"CHAR":142706.60759,"NCT":784281.44337}},{"date":1747958400,"tokens":{"CHAR":145266.36736,"NCT":793568.84915}},{"date":1748044800,"tokens":{"NCT":797138.46514,"CHAR":143295.75865}},{"date":1748131200,"tokens":{"NCT":778269.42217,"CHAR":143905.22526}},{"date":1748217600,"tokens":{"NCT":778767.08204,"CHAR":143925.54081}},{"date":1748304000,"tokens":{"CHAR":143559.86085,"NCT":782642.44015}},{"date":1748390400,"tokens":{"NCT":782032.1343,"CHAR":145002.26516}},{"date":1748476800,"tokens":{"NCT":781246.97405,"CHAR":143773.17416}},{"date":1748563200,"tokens":{"NCT":781568.09916,"CHAR":144281.06301}},{"date":1748649600,"tokens":{"NCT":767598.31588,"CHAR":143884.90971}},{"date":1748736000,"tokens":{"CHAR":144453.74521,"NCT":771698.96595}},{"date":1748822400,"tokens":{"NCT":771086.97881,"CHAR":143935.69859}},{"date":1748908800,"tokens":{"NCT":767564.23368,"CHAR":144128.69635}},{"date":1748995200,"tokens":{"NCT":774126.27866,"CHAR":149177.11147}},{"date":1749081600,"tokens":{"NCT":750838.83605,"CHAR":149928.78696}},{"date":1749168000,"tokens":{"NCT":738040.40041,"CHAR":150639.83134}},{"date":1749254400,"tokens":{"NCT":743000.16812,"CHAR":152122.86677}},{"date":1749340800,"tokens":{"NCT":748008.6933,"CHAR":153170.54444}},{"date":1749427200,"tokens":{"NCT":746063.45542,"CHAR":153769.26328}},{"date":1749513600,"tokens":{"NCT":743010.25578,"CHAR":154499.90321}},{"date":1749600000,"tokens":{"NCT":746746.05402,"CHAR":155118.9176}},{"date":1749686400,"tokens":{"NCT":742023.34598,"CHAR":155839.40976}},{"date":1749772800,"tokens":{"NCT":732609.43843,"CHAR":155951.03531}},{"date":1749859200,"tokens":{"NCT":722827.77271,"CHAR":156458.42415}},{"date":1749945600,"tokens":{"NCT":717799.09327,"CHAR":156204.72973}},{"date":1750032000,"tokens":{"NCT":721186.86517,"CHAR":156184.43418}},{"date":1750118400,"tokens":{"CHAR":156600.49303,"NCT":720623.63759}},{"date":1750204800,"tokens":{"NCT":707977.07667,"CHAR":155403.05536}},{"date":1750291200,"tokens":{"NCT":714436.54051,"CHAR":156103.25196}},{"date":1750377600,"tokens":{"NCT":715505.83229,"CHAR":157087.58632}},{"date":1750464000,"tokens":{"NCT":712331.58249,"CHAR":156082.95641}},{"date":1750550400,"tokens":{"NCT":703301.44706,"CHAR":155981.47864}},{"date":1750636800,"tokens":{"NCT":692811.99657,"CHAR":155423.35091}},{"date":1750723200,"tokens":{"NCT":699091.56414,"CHAR":155413.20313}},{"date":1750809600,"tokens":{"NCT":706712.78991,"CHAR":154702.85875}},{"date":1750896000,"tokens":{"NCT":700962.81609,"CHAR":154560.78988}},{"date":1750982400,"tokens":{"NCT":691362.72763,"CHAR":154398.42545}},{"date":1751068800,"tokens":{"NCT":688481.01981,"CHAR":155026.05991}},{"date":1751155200,"tokens":{"NCT":692300.87988,"CHAR":155462.41002}},{"date":1751241600,"tokens":{"NCT":682060.2251,"CHAR":155229.01345}},{"date":1751328000,"tokens":{"NCT":694668.1171,"CHAR":156000.23689}},{"date":1751414400,"tokens":{"NCT":687130.95484,"CHAR":154133.06435}},{"date":1751500800,"tokens":{"NCT":699755.6596,"CHAR":155431.96699}},{"date":1751587200,"tokens":{"NCT":709481.84379,"CHAR":157329.58257}},{"date":1751673600,"tokens":{"NCT":698928.37931,"CHAR":156355.40559}},{"date":1751760000,"tokens":{"NCT":700737.43252,"CHAR":156477.17771}},{"date":1751846400,"tokens":{"NCT":708748.71368,"CHAR":158050.06763}},{"date":1751932800,"tokens":{"NCT":709221.1523,"CHAR":156994.70923}},{"date":1752019200,"tokens":{"NCT":714920.25302,"CHAR":157238.25348}},{"date":1752105600,"tokens":{"NCT":719893.89329,"CHAR":158496.56541}},{"date":1752192000,"tokens":{"NCT":718997.77306,"CHAR":158384.94096}},{"date":1752278400,"tokens":{"CHAR":159135.86906,"NCT":732653.09848}},{"date":1752364800,"tokens":{"NCT":739546.33095,"CHAR":158963.35855}},{"date":1752451200,"tokens":{"NCT":722980.71641,"CHAR":156264.07649}},{"date":1752537600,"tokens":{"CHAR":156954.11852,"NCT":723010.35368}},{"date":1752624000,"tokens":{"NCT":721718.90072,"CHAR":156243.78114}},{"date":1752710400,"tokens":{"NCT":728881.12887,"CHAR":157420.91166}},{"date":1752796800,"tokens":{"CHAR":156264.07649,"NCT":722845.23896}},{"date":1752883200,"tokens":{"CHAR":156680.13125,"NCT":729333.22984}},{"date":1752969600,"tokens":{"NCT":730241.11144,"CHAR":157238.25348}},{"date":1753056000,"tokens":{"NCT":744249.65201,"CHAR":158202.28278}},{"date":1753142400,"tokens":{"NCT":735508.36867,"CHAR":156619.24519}},{"date":1753228800,"tokens":{"NCT":722581.20502,"CHAR":156253.92882}},{"date":1753315200,"tokens":{"NCT":714163.16517,"CHAR":156994.70923}},{"date":1753401600,"tokens":{"CHAR":157106.33368,"NCT":709423.70954}},{"date":1753488000,"tokens":{"NCT":714058.92741,"CHAR":157908.00015}},{"date":1753574400,"tokens":{"NCT":718761.39544,"CHAR":157106.33368}},{"date":1753660800,"tokens":{"NCT":722685.44278,"CHAR":158151.5444}},{"date":1753747200,"tokens":{"CHAR":157958.73854,"NCT":707695.38021}},{"date":1753833600,"tokens":{"NCT":716680.00273,"CHAR":157380.32095}},{"date":1753920000,"tokens":{"NCT":702169.0976,"CHAR":157674.60358}},{"date":1754006400,"tokens":{"NCT":704021.83975,"CHAR":156852.64175}},{"date":1754092800,"tokens":{"NCT":687562.35894,"CHAR":157015.00458}},{"date":1754179200,"tokens":{"NCT":685366.64095,"CHAR":156355.40559}},{"date":1754265600,"tokens":{"CHAR":157096.186,"NCT":693788.04328}},{"date":1754352000,"tokens":{"NCT":698831.80591,"CHAR":157136.77671}},{"date":1754438400,"tokens":{"NCT":696504.95008,"CHAR":156264.07649}},{"date":1754524800,"tokens":{"CHAR":156832.3464,"NCT":705139.8717}},{"date":1754611200,"tokens":{"CHAR":157309.28721,"NCT":702927.34116}},{"date":1754697600,"tokens":{"NCT":714438.88873,"CHAR":158161.69207}},{"date":1754784000,"tokens":{"NCT":728347.90481,"CHAR":158598.04218}},{"date":1754870400,"tokens":{"NCT":722712.53773,"CHAR":157461.50237}},{"date":1754956800,"tokens":{"NCT":720696.74152,"CHAR":158161.69207}},{"date":1755043200,"tokens":{"NCT":724721.60902,"CHAR":159693.99128}},{"date":1755129600,"tokens":{"CHAR":160110.04604,"NCT":710532.01768}},{"date":1755216000,"tokens":{"NCT":691561.00481,"CHAR":158313.90723}},{"date":1755302400,"tokens":{"NCT":687099.0172,"CHAR":158171.83975}},{"date":1755388800,"tokens":{"NCT":696212.97154,"CHAR":157958.73854}},{"date":1755475200,"tokens":{"NCT":695363.94978,"CHAR":159034.39229}},{"date":1755561600,"tokens":{"CHAR":159003.94926,"NCT":692850.50914}},{"date":1755648000,"tokens":{"NCT":676534.16033,"CHAR":158729.96198}},{"date":1755734400,"tokens":{"NCT":680895.27406,"CHAR":159501.18542}},{"date":1755820800,"tokens":{"CHAR":158811.14339,"NCT":680288.3496}},{"date":1755907200,"tokens":{"CHAR":159531.62845,"NCT":694195.4941}},{"date":1755993600,"tokens":{"CHAR":159825.91108,"NCT":693859.78319}},{"date":1756080000,"tokens":{"NCT":692245.80782,"CHAR":159044.53996}},{"date":1756166400,"tokens":{"CHAR":158618.33753,"NCT":684563.17595}},{"date":1756252800,"tokens":{"NCT":679211.04442,"CHAR":159175.04802}},{"date":1756339200,"tokens":{"NCT":678115.39297,"CHAR":153601.49494}},{"date":1756425600,"tokens":{"NCT":677580.77402,"CHAR":153276.7775}},{"date":1756512000,"tokens":{"CHAR":153997.24431,"NCT":669832.16152}},{"date":1756598400,"tokens":{"NCT":672184.14869,"CHAR":153571.05268}},{"date":1756684800,"tokens":{"CHAR":154200.19271,"NCT":670462.6084}},{"date":1756771200,"tokens":{"NCT":665513.18007,"CHAR":153439.13622}},{"date":1756857600,"tokens":{"CHAR":153936.3598,"NCT":667070.72403}},{"date":1756944000,"tokens":{"NCT":666899.23666,"CHAR":154727.85855}},{"date":1757030400,"tokens":{"NCT":660949.29754,"CHAR":153023.092}},{"date":1757116800,"tokens":{"CHAR":154453.87821,"NCT":661623.47827}},{"date":1757203200,"tokens":{"CHAR":153672.52688,"NCT":660801.34766}},{"date":1757289600,"tokens":{"CHAR":153916.06496,"NCT":658380.34955}},{"date":1757376000,"tokens":{"NCT":666520.9557,"CHAR":153043.38684}},{"date":1757462400,"tokens":{"CHAR":153307.21976,"NCT":672442.31359}},{"date":1757548800,"tokens":{"CHAR":153083.97652,"NCT":666678.99308}},{"date":1757635200,"tokens":{"CHAR":146201.9172,"NCT":668154.3346}},{"date":1757721600,"tokens":{"NCT":674892.77133,"CHAR":147417.29791}},{"date":1757808000,"tokens":{"CHAR":147490.63985,"NCT":681227.70886}},{"date":1757894400,"tokens":{"CHAR":146484.80754,"NCT":678156.07116}},{"date":1757980800,"tokens":{"NCT":670067.59333,"CHAR":146369.55592}},{"date":1758067200,"tokens":{"CHAR":147144.88499,"NCT":670667.7984}},{"date":1758153600,"tokens":{"CHAR":147206.34451,"NCT":672581.05713}},{"date":1758240000,"tokens":{"NCT":682330.60669,"CHAR":147332.07235}},{"date":1758326400,"tokens":{"CHAR":146263.38572,"NCT":673551.13647}},{"date":1758412800,"tokens":{"NCT":682927.44926,"CHAR":143172.57635}},{"date":1758499200,"tokens":{"CHAR":143046.84852,"NCT":681760.66406}},{"date":1758585600,"tokens":{"CHAR":142722.0516,"NCT":675681.27603}},{"date":1758672000,"tokens":{"CHAR":142931.598,"NCT":673090.63454}},{"date":1758758400,"tokens":{"CHAR":143549.75987,"NCT":676898.64018}},{"date":1758844800,"tokens":{"NCT":685501.53855,"CHAR":144188.87638}},{"date":1758931200,"tokens":{"NCT":689188.495,"CHAR":144356.5135}},{"date":1759017600,"tokens":{"CHAR":144377.46814,"NCT":692463.54797}},{"date":1759104000,"tokens":{"CHAR":155148.15299,"NCT":693741.28937}},{"date":1759190400,"tokens":{"CHAR":153916.17668,"NCT":716421.1993}},{"date":1759276800,"tokens":{"CHAR":155008.35991,"NCT":726535.53126}},{"date":1759363200,"tokens":{"CHAR":154140.73772,"NCT":734035.53706}},{"date":1759449600,"tokens":{"CHAR":154273.43288,"NCT":749286.05322}},{"date":1759536000,"tokens":{"CHAR":154036.88195,"NCT":768697.55505}},{"date":1759622400,"tokens":{"CHAR":154583.12618,"NCT":759796.40684}},{"date":1759708800,"tokens":{"CHAR":153634.00733,"NCT":789395.38004}},{"date":1759795200,"tokens":{"CHAR":155176.25576,"NCT":793946.58443}},{"date":1759881600,"tokens":{"CHAR":153753.02249,"NCT":774749.45876}},{"date":1759968000,"tokens":{"CHAR":154774.65725,"NCT":774671.80505}},{"date":1760054400,"tokens":{"CHAR":153459.59734,"NCT":767414.8652}},{"date":1760140800,"tokens":{"CHAR":152814.91536,"NCT":751558.80766}},{"date":1760227200,"tokens":{"CHAR":151673.39716,"NCT":763386.27945}},{"date":1760313600,"tokens":{"CHAR":153613.48853,"NCT":774977.41219}},{"date":1760400000,"tokens":{"CHAR":155164.86538,"NCT":828649.01047}},{"date":1760486400,"tokens":{"CHAR":151524.10122,"NCT":789985.92577}},{"date":1760572800,"tokens":{"CHAR":152292.94332,"NCT":770614.03437}},{"date":1760659200,"tokens":{"CHAR":152761.2166,"NCT":760951.77398}},{"date":1760745600,"tokens":{"CHAR":152272.15638,"NCT":756511.46036}},{"date":1760832000,"tokens":{"CHAR":153306.31032,"NCT":757674.14137}},{"date":1760918400,"tokens":{"CHAR":153699.58399,"NCT":759533.34892}},{"date":1761004800,"tokens":{"CHAR":153675.31887,"NCT":753569.8}},{"date":1761091200,"tokens":{"NCT":751553.88993,"CHAR":152742.90958}},{"date":1761177600,"tokens":{"CHAR":152470.46812,"NCT":739600.98008}},{"date":1761264000,"tokens":{"NCT":510956.65877,"CHAR":152147.619}},{"date":1761350400,"tokens":{"NCT":508763.85869,"CHAR":153189.9833}},{"date":1761436800,"tokens":{"CHAR":153331.06253,"NCT":509456.38778}},{"date":1761523200,"tokens":{"CHAR":153913.95512,"NCT":513626.05047}},{"date":1761609600,"tokens":{"CHAR":155979.60494,"NCT":513599.08343}},{"date":1761696000,"tokens":{"CHAR":153153.39437,"NCT":506398.43985}},{"date":1761782400,"tokens":{"CHAR":153119.60013,"NCT":507128.26536}},{"date":1761868800,"tokens":{"CHAR":154045.61616,"NCT":504010.26089}},{"date":1761955200,"tokens":{"CHAR":153950.98209,"NCT":508100.47523}},{"date":1762041600,"tokens":{"NCT":510510.47735,"CHAR":153936.31855}},{"date":1762128000,"tokens":{"CHAR":153104.14816,"NCT":517546.06429}},{"date":1762214400,"tokens":{"CHAR":152486.28098,"NCT":505667.85028}},{"date":1762300800,"tokens":{"CHAR":152535.32224,"NCT":501921.07378}},{"date":1762387200,"tokens":{"CHAR":151939.78728,"NCT":507689.81433}},{"date":1762473600,"tokens":{"CHAR":151779.47253,"NCT":510078.44082}},{"date":1762560000,"tokens":{"CHAR":152948.66708,"NCT":514227.98965}},{"date":1762646400,"tokens":{"CHAR":152725.03548,"NCT":512936.87751}},{"date":1762732800,"tokens":{"CHAR":153347.01044,"NCT":509989.85112}},{"date":1762819200,"tokens":{"NCT":511494.95848,"CHAR":153004.63427}},{"date":1762905600,"tokens":{"CHAR":151976.86693,"NCT":506916.48316}},{"date":1762992000,"tokens":{"CHAR":152789.0621,"NCT":504193.84571}},{"date":1763078400,"tokens":{"CHAR":151577.77858,"NCT":502377.13938}},{"date":1763164800,"tokens":{"NCT":498646.35316,"CHAR":151412.6142}},{"date":1763251200,"tokens":{"CHAR":151444.95302,"NCT":501783.44582}},{"date":1763337600,"tokens":{"CHAR":151998.18408,"NCT":496223.32294}},{"date":1763424000,"tokens":{"CHAR":152135.40978,"NCT":494206.82617}},{"date":1763510400,"tokens":{"CHAR":150623.84826,"NCT":493650.12372}},{"date":1763596800,"tokens":{"CHAR":150178.60408,"NCT":491104.10707}},{"date":1763683200,"tokens":{"CHAR":149870.76998,"NCT":492902.31819}},{"date":1763769600,"tokens":{"NCT":487586.62608,"CHAR":149485.23533}},{"date":1763856000,"tokens":{"CHAR":149948.32994,"NCT":485585.8791}},{"date":1763942400,"tokens":{"CHAR":149963.50306,"NCT":490865.87136}},{"date":1764028800,"tokens":{"CHAR":150366.32692,"NCT":492924.67643}},{"date":1764115200,"tokens":{"CHAR":150142.06279,"NCT":498124.9117}},{"date":1764201600,"tokens":{"CHAR":150491.12623,"NCT":495966.0418}},{"date":1764288000,"tokens":{"CHAR":150500.0766,"NCT":494806.7334}},{"date":1764374400,"tokens":{"CHAR":150556.13393,"NCT":494068.15154}},{"date":1764460800,"tokens":{"CHAR":149561.57273,"NCT":497005.77494}},{"date":1764547200,"tokens":{"CHAR":150551.01351,"NCT":495746.6744}},{"date":1764633600,"tokens":{"CHAR":149684.96264,"NCT":490716.61428}},{"date":1764720000,"tokens":{"CHAR":149584.25628,"NCT":491368.26433}},{"date":1764806400,"tokens":{"NCT":502420.59278,"CHAR":150814.99563}},{"date":1764892800,"tokens":{"NCT":498514.16836,"CHAR":151097.55644}},{"date":1764979200,"tokens":{"CHAR":150919.79226,"NCT":491639.89053}},{"date":1765065600,"tokens":{"CHAR":150910.15981,"NCT":496593.90091}},{"date":1765152000,"tokens":{"CHAR":149772.82138,"NCT":497906.08565}},{"date":1765238400,"tokens":{"CHAR":150634.95978,"NCT":494226.58334}},{"date":1765324800,"tokens":{"CHAR":150439.54606,"NCT":500168.18947}},{"date":1765411200,"tokens":{"CHAR":150251.36609,"NCT":497074.18804}},{"date":1765497600,"tokens":{"CHAR":150806.96843,"NCT":491082.21546}},{"date":1765584000,"tokens":{"CHAR":150569.48916,"NCT":490278.13352}},{"date":1765670400,"tokens":{"NCT":487689.41057,"CHAR":150623.43388}},{"date":1765756800,"tokens":{"NCT":486294.48734,"CHAR":143824.13912}},{"date":1765843200,"tokens":{"CHAR":150090.86066,"NCT":474742.00072}},{"date":1765929600,"tokens":{"NCT":476299.68194,"CHAR":149342.25403}},{"date":1766016000,"tokens":{"CHAR":149693.94665,"NCT":475859.59205}},{"date":1766102400,"tokens":{"CHAR":148948.46866,"NCT":473097.86596}},{"date":1766188800,"tokens":{"CHAR":150377.80955,"NCT":472435.99299}},{"date":1766275200,"tokens":{"CHAR":138836.13003,"NCT":472970.40602}},{"date":1766361600,"tokens":{"CHAR":149992.98421,"NCT":466951.79984}},{"date":1766448000,"tokens":{"CHAR":151069.53702,"NCT":465320.87681}},{"date":1766534400,"tokens":{"NCT":461401.3848,"CHAR":151414.35885}},{"date":1766620800,"tokens":{"CHAR":151309.58077,"NCT":461386.84822}},{"date":1766707200,"tokens":{"CHAR":151341.88381,"NCT":464702.01587}},{"date":1766793600,"tokens":{"NCT":461402.68638,"CHAR":150651.24285}},{"date":1766880000,"tokens":{"NCT":462326.97009,"CHAR":151571.44542}},{"date":1766966400,"tokens":{"CHAR":149387.98783,"NCT":465107.46718}},{"date":1767052800,"tokens":{"CHAR":150573.26861,"NCT":463304.60834}},{"date":1767139200,"tokens":{"CHAR":150908.69573,"NCT":465887.23073}},{"date":1767225600,"tokens":{"CHAR":149652.13374,"NCT":461023.235}},{"date":1767312000,"tokens":{"NCT":461728.11479,"CHAR":150657.5231}},{"date":1767398400,"tokens":{"NCT":460131.60509,"CHAR":150029.01559}},{"date":1767484800,"tokens":{"CHAR":150869.282,"NCT":468227.30317}},{"date":1767571200,"tokens":{"CHAR":149520.76788,"NCT":466645.41457}},{"date":1767657600,"tokens":{"CHAR":150078.915,"NCT":469496.51159}},{"date":1767744000,"tokens":{"NCT":468916.03181,"CHAR":151077.10463}},{"date":1767830400,"tokens":{"NCT":467056.69569,"CHAR":150085.93147}},{"date":1767916800,"tokens":{"CHAR":150022.57979,"NCT":465921.06068}},{"date":1768003200,"tokens":{"CHAR":149978.76814,"NCT":464365.27162}},{"date":1768089600,"tokens":{"CHAR":153809.0665,"NCT":470047.68099}},{"date":1768176000,"tokens":{"CHAR":150173.14767,"NCT":469954.69884}},{"date":1768262400,"tokens":{"NCT":464404.50598,"CHAR":150016.3642}},{"date":1768348800,"tokens":{"CHAR":151097.71314,"NCT":466650.30055}},{"date":1768435200,"tokens":{"NCT":469833.9937,"CHAR":151385.34249}},{"date":1768521600,"tokens":{"CHAR":150362.62572,"NCT":464601.64638}},{"date":1768608000,"tokens":{"CHAR":150511.0725,"NCT":495906.00563}},{"date":1768694400,"tokens":{"NCT":499205.65095,"CHAR":153616.84158}},{"date":1768780800,"tokens":{"NCT":500651.22917,"CHAR":151389.42902}},{"date":1768867200,"tokens":{"CHAR":150198.96047,"NCT":490672.85181}},{"date":1768953600,"tokens":{"CHAR":149760.9224,"NCT":488160.36244}},{"date":1769040000,"tokens":{"CHAR":150202.71103,"NCT":487914.14454}},{"date":1769126400,"tokens":{"NCT":489642.82256,"CHAR":150601.43787}},{"date":1769212800,"tokens":{"CHAR":149766.24951,"NCT":491253.96199}},{"date":1769299200,"tokens":{"NCT":489867.42257,"CHAR":150411.696}},{"date":1769385600,"tokens":{"CHAR":150374.61209,"NCT":486708.26309}},{"date":1769472000,"tokens":{"CHAR":150632.79108,"NCT":490762.20215}},{"date":1769558400,"tokens":{"NCT":490690.88413,"CHAR":150774.14313}},{"date":1769644800,"tokens":{"CHAR":138904.3301,"NCT":493655.84657}},{"date":1769731200,"tokens":{"NCT":486487.17564,"CHAR":138452.21867}},{"date":1769817600,"tokens":{"CHAR":138316.54629,"NCT":485599.57619}},{"date":1769904000,"tokens":{"CHAR":139180.11283,"NCT":480221.42796}},{"date":1769990400,"tokens":{"CHAR":138948.12289,"NCT":480183.92578}},{"date":1770076800,"tokens":{"NCT":478036.94189,"CHAR":139050.02414}},{"date":1770163200,"tokens":{"CHAR":138787.14975,"NCT":479455.14897}},{"date":1770249600,"tokens":{"NCT":484568.77932,"CHAR":138430.29703}},{"date":1770336000,"tokens":{"CHAR":137277.92503,"NCT":469551.57372}},{"date":1770422400,"tokens":{"CHAR":138903.24985,"NCT":464076.0105}},{"date":1770508800,"tokens":{"NCT":463776.87614,"CHAR":138965.06257}},{"date":1770595200,"tokens":{"CHAR":138843.80121,"NCT":465085.78181}},{"date":1770681600,"tokens":{"CHAR":139092.37794,"NCT":465134.71287}},{"date":1770768000,"tokens":{"NCT":462382.56408,"CHAR":138104.61602}},{"date":1770854400,"tokens":{"CHAR":137575.93742,"NCT":462305.43376}},{"date":1770940800,"tokens":{"CHAR":138345.01588,"NCT":462279.10557}},{"date":1771027200,"tokens":{"NCT":466536.60542,"CHAR":137791.64729}},{"date":1771113600,"tokens":{"CHAR":136133.33933,"NCT":469795.37106}},{"date":1771200000,"tokens":{"CHAR":137167.75678,"NCT":467933.89318}},{"date":1771286400,"tokens":{"CHAR":137027.13396,"NCT":468042.73507}},{"date":1771372800,"tokens":{"NCT":468817.63018,"CHAR":136989.4139}},{"date":1771459200,"tokens":{"CHAR":136479.22708,"NCT":464009.42219}},{"date":1771545600,"tokens":{"NCT":464665.40962,"CHAR":136954.99419}},{"date":1771632000,"tokens":{"CHAR":136640.84424,"NCT":461898.44282}},{"date":1771718400,"tokens":{"CHAR":136946.10104,"NCT":470175.8162}},{"date":1771804800,"tokens":{"CHAR":136080.92271,"NCT":465051.49139}},{"date":1771891200,"tokens":{"CHAR":136690.20639,"NCT":463865.49207}},{"date":1771977600,"tokens":{"NCT":466681.98235,"CHAR":135857.88965}},{"date":1772064000,"tokens":{"NCT":466525.75158,"CHAR":137121.93111}},{"date":1772150400,"tokens":{"CHAR":138993.05016,"NCT":463669.8909}},{"date":1772236800,"tokens":{"CHAR":133053.24152,"NCT":462427.99327}},{"date":1772323200,"tokens":{"CHAR":148329.63856,"NCT":465214.51082}},{"date":1772409600,"tokens":{"CHAR":147139.94235,"NCT":464726.44578}},{"date":1772496000,"tokens":{"NCT":467520.83206,"CHAR":147403.23108}},{"date":1772582400,"tokens":{"CHAR":147585.72488,"NCT":467482.72201}},{"date":1772668800,"tokens":{"CHAR":161913.81835,"NCT":467751.97449}},{"date":1772755200,"tokens":{"CHAR":162974.98468,"NCT":464969.17262}},{"date":1772841600,"tokens":{"CHAR":162796.64541,"NCT":467578.40224}},{"date":1772928000,"tokens":{"CHAR":161998.70476,"NCT":464739.47592}},{"date":1773014400,"tokens":{"CHAR":162046.53307,"NCT":464653.49909}},{"date":1773100800,"tokens":{"CHAR":161600.93924,"NCT":463573.40086}},{"date":1773187200,"tokens":{"NCT":463499.12852,"CHAR":160664.78362}},{"date":1773273600,"tokens":{"CHAR":160903.42651,"NCT":463511.04257}},{"date":1773360000,"tokens":{"CHAR":160418.35275,"NCT":463475.9056}},{"date":1773446400,"tokens":{"NCT":466032.3317,"CHAR":160365.28821}},{"date":1773532800,"tokens":{"CHAR":160388.74732,"NCT":464142.56977}},{"date":1773619200,"tokens":{"NCT":467116.81809,"CHAR":161305.41062}},{"date":1773705600,"tokens":{"CHAR":162072.50865,"NCT":467326.2192}},{"date":1773792000,"tokens":{"NCT":467470.94951,"CHAR":161874.19851}},{"date":1773878400,"tokens":{"NCT":464782.50796,"CHAR":161678.95564}},{"date":1773964800,"tokens":{"NCT":464630.24057,"CHAR":160328.07879}},{"date":1774051200,"tokens":{"NCT":464610.18006,"CHAR":160139.09006}},{"date":1774137600,"tokens":{"CHAR":161598.14448,"NCT":467407.20617}},{"date":1774224000,"tokens":{"CHAR":160639.34141,"NCT":464629.58694}},{"date":1774310400,"tokens":{"NCT":464660.20726,"CHAR":161589.70801}},{"date":1774396800,"tokens":{"CHAR":161506.07403,"NCT":464578.7819}},{"date":1774483200,"tokens":{"CHAR":161451.3478,"NCT":467316.47099}},{"date":1774569600,"tokens":{"CHAR":160031.33906,"NCT":464512.42475}},{"date":1774656000,"tokens":{"NCT":462352.36011,"CHAR":159740.15302}},{"date":1774742400,"tokens":{"CHAR":161068.3027,"NCT":467247.33605}},{"date":1774828800,"tokens":{"NCT":464529.42039,"CHAR":161213.56899}},{"date":1774915200,"tokens":{"CHAR":160202.83565,"NCT":467250.02893}},{"date":1775001600,"tokens":{"CHAR":160299.04418,"NCT":467257.90601}},{"date":1775088000,"tokens":{"CHAR":161735.62478,"NCT":467408.15038}},{"date":1775174400,"tokens":{"CHAR":161005.86458,"NCT":467456.61334}},{"date":1775260800,"tokens":{"CHAR":160867.65446,"NCT":467369.80317}},{"date":1775347200,"tokens":{"CHAR":161161.15241}},{"date":1775433600,"tokens":{"CHAR":161702.67789}},{"date":1775520000,"tokens":{"CHAR":161800.06806,"NCT":467465.43997}},{"date":1775606400,"tokens":{"NCT":467439.31027,"CHAR":161794.53902}},{"date":1775692800,"tokens":{"NCT":464657.35676,"CHAR":161037.12613}},{"date":1775779200,"tokens":{"CHAR":161282.88914,"NCT":467527.99963}},{"date":1775865600,"tokens":{"CHAR":162109.86664,"NCT":464682.4202}},{"date":1775952000,"tokens":{"CHAR":161271.49641,"NCT":467515.94087}},{"date":1776038400,"tokens":{"CHAR":161065.39187,"NCT":459856.8891}},{"date":1776124800,"tokens":{"CHAR":161820.38521,"NCT":462702.11229}},{"date":1776211200,"tokens":{"CHAR":161385.74801,"NCT":459946.74612}},{"date":1776297600,"tokens":{"CHAR":161847.39594,"NCT":459992.10673}},{"date":1776384000,"tokens":{"CHAR":161533.09326,"NCT":459966.14147}},{"date":1776470400,"tokens":{"CHAR":161719.6185,"NCT":462814.16487}},{"date":1776556800,"tokens":{"NCT":459956.71097,"CHAR":161102.93649}},{"date":1776643200,"tokens":{"NCT":459720.16472,"CHAR":161367.70674}},{"date":1776729600,"tokens":{"CHAR":162169.66347,"NCT":459807.03288}},{"date":1776816000,"tokens":{"CHAR":162356.82591,"NCT":459857.66845}},{"date":1776902400,"tokens":{"CHAR":161302.58592,"NCT":462724.22912}},{"date":1776988800,"tokens":{"CHAR":162360.64033,"NCT":462600.86547}},{"date":1777075200,"tokens":{"NCT":465306.63451,"CHAR":162103.7502}},{"date":1777161600,"tokens":{"CHAR":161411.99036,"NCT":464075.21501}},{"date":1777248000,"tokens":{"NCT":464075.21501,"CHAR":162505.09724}},{"date":1777334400,"tokens":{"NCT":464096.29429,"CHAR":161837.84873}},{"date":1777420800,"tokens":{"NCT":463998.32189,"CHAR":162167.90301}},{"date":1777507200,"tokens":{"NCT":463976.25437,"CHAR":161501.30753}},{"date":1777593600,"tokens":{"CHAR":162616.18169,"NCT":463939.45704}},{"date":1777680000,"tokens":{"NCT":463427.49348,"CHAR":160841.24468}},{"date":1777766400,"tokens":{"NCT":463979.43701,"CHAR":161815.57992}},{"date":1777852800,"tokens":{"NCT":463952.31813,"CHAR":161653.42201}},{"date":1777939200,"tokens":{"CHAR":160891.86375,"NCT":463728.18411}},{"date":1778025600,"tokens":{"CHAR":161422.53984,"NCT":467282.09368}},{"date":1778112000,"tokens":{"NCT":467394.59199,"CHAR":160778.49844}},{"date":1778198400,"tokens":{"NCT":463794.27496,"CHAR":161242.64408}},{"date":1778284800,"tokens":{"NCT":467120.66076,"CHAR":161607.12832}},{"date":1778371200,"tokens":{"NCT":468682.87972,"CHAR":159986.78461}},{"date":1778457600,"tokens":{"CHAR":160075.48529,"NCT":467149.57117}},{"date":1778544000,"tokens":{"NCT":470323.40309,"CHAR":161360.44491}},{"date":1778630400,"tokens":{"CHAR":160277.22959,"NCT":467990.60821}},{"date":1778716800,"tokens":{"NCT":468226.16721,"CHAR":159660.84}},{"date":1778803200,"tokens":{"NCT":470931.61885,"CHAR":159578.0562}},{"date":1778889600,"tokens":{"CHAR":160021.44135,"NCT":468932.80981}},{"date":1778976000,"tokens":{"NCT":464653.21255,"CHAR":159083.85265}},{"date":1779062400,"tokens":{"CHAR":158122.38178,"NCT":463033.64669}},{"date":1779148800,"tokens":{"CHAR":159066.58864,"NCT":465313.82806}},{"date":1779235200,"tokens":{"CHAR":158053.16111,"NCT":463540.34491}},{"date":1779321600,"tokens":{"NCT":463583.86837,"CHAR":159073.43967}},{"date":1779408000,"tokens":{"NCT":460935.75855,"CHAR":160102.2712}},{"date":1779494400,"tokens":{"CHAR":158972.32546,"NCT":460393.28763}},{"date":1779580800,"tokens":{"CHAR":159790.10305,"NCT":462300.24702}},{"date":1779667200,"tokens":{"NCT":461239.01149,"CHAR":159677.2412}},{"date":1779753600,"tokens":{"CHAR":158220.78752,"NCT":462581.7705}},{"date":1779840000,"tokens":{"CHAR":158528.92536,"NCT":462579.751}},{"date":1779926400,"tokens":{"NCT":370113.578,"CHAR":159422.33861}},{"date":1780012800,"tokens":{"NCT":377832.52035,"CHAR":159308.95073}},{"date":1780099200,"tokens":{"NCT":377986.8893,"CHAR":158383.06658}},{"date":1780185600,"tokens":{"NCT":378336.69319,"CHAR":158361.58677}},{"date":1780272000,"tokens":{"CHAR":157826.4744,"NCT":375869.5154}},{"date":1780358400,"tokens":{"NCT":377440.76825,"CHAR":159006.70595}},{"date":1780444800,"tokens":{"NCT":375034.81036,"CHAR":158739.45983}},{"date":1780531200,"tokens":{"NCT":373039.90007,"CHAR":156526.30758}},{"date":1780617600,"tokens":{"CHAR":157741.86514,"NCT":372531.86413}},{"date":1780704000,"tokens":{"CHAR":156950.5393,"NCT":372639.48204}},{"date":1780790400,"tokens":{"NCT":374798.39565,"CHAR":156877.655}},{"date":1780876800,"tokens":{"CHAR":157840.87288,"NCT":372594.2909}},{"date":1780963200,"tokens":{"CHAR":156902.08531,"NCT":372567.59335}},{"date":1781049600,"tokens":{"CHAR":157849.25389,"NCT":372496.70004}},{"date":1781136000,"tokens":{"CHAR":157626.9623,"NCT":372482.00903}},{"date":1781222400,"tokens":{"NCT":374182.95649,"CHAR":156657.0272}},{"date":1781308800,"tokens":{"CHAR":156698.67641,"NCT":374307.32984}},{"date":1781395200,"tokens":{"NCT":372413.72224,"CHAR":157562.87632}},{"date":1781481600,"tokens":{"NCT":371822.41414,"CHAR":156632.75801}},{"date":1781568000,"tokens":{"NCT":374660.04281,"CHAR":156680.99979}},{"date":1781654400,"tokens":{"CHAR":156638.03476,"NCT":372971.60758}},{"date":1781740800,"tokens":{"CHAR":114729.03083,"NCT":370384.02823}},{"date":1781827200,"tokens":{"NCT":372985.24678,"CHAR":156645.1066}},{"date":1781913600,"tokens":{"CHAR":151530.77714,"NCT":373959.77884}},{"date":1782000000,"tokens":{"NCT":373070.98733,"CHAR":114729.03083}},{"date":1782086400,"tokens":{"NCT":372006.15498,"CHAR":156081.60093}},{"date":1782172800,"tokens":{"CHAR":154221.25068,"NCT":372956.88714}},{"date":1782259200,"tokens":{"NCT":370588.20662,"CHAR":153820.40782}},{"date":1782345600,"tokens":{"NCT":370560.19004,"CHAR":146763.3587}},{"date":1782432000,"tokens":{"CHAR":114729.03083,"NCT":371633.76551}},{"date":1782518400,"tokens":{"NCT":372504.88244,"CHAR":155162.55639}},{"date":1782604800,"tokens":{"CHAR":114729.03083,"NCT":371401.40477}},{"date":1782691200,"tokens":{"CHAR":154413.98361,"NCT":372578.797}},{"date":1782777600,"tokens":{"CHAR":154312.85657,"NCT":371505.84427}},{"date":1782864000,"tokens":{"NCT":373824.52962,"CHAR":153603.68294}},{"date":1782950400,"tokens":{"NCT":372016.61416,"CHAR":114729.03083}},{"date":1783036800,"tokens":{"NCT":373183.7676,"CHAR":114729.03083}},{"date":1783123200,"tokens":{"CHAR":141303.63096,"NCT":371153.12933}},{"date":1783209600,"tokens":{"NCT":373213.84779,"CHAR":152455.53556}},{"date":1783296000,"tokens":{"NCT":372140.34303,"CHAR":156631.48144}},{"date":1783382400,"tokens":{"CHAR":156646.02617,"NCT":372376.08457}},{"date":1783468800,"tokens":{"NCT":373141.45956,"CHAR":155607.01993}},{"date":1783555200,"tokens":{"CHAR":155715.68128,"NCT":380745.10918}},{"date":1783641600,"tokens":{"CHAR":114729.03083,"NCT":372513.90263}},{"date":1783728000,"tokens":{"CHAR":114729.03083,"NCT":373556.02397}},{"date":1783814400,"tokens":{"CHAR":155765.73491,"NCT":372932.42639}},{"date":1783900800,"tokens":{"NCT":373575.47564,"CHAR":156503.93957}},{"date":1783987200,"tokens":{"NCT":372725.4316,"CHAR":155615.76045}},{"date":1784073600,"tokens":{"NCT":372464.89514,"CHAR":156837.0918}},{"date":1784160000,"tokens":{"CHAR":156175.50187,"NCT":374658.96965}},{"date":1784246400,"tokens":{"NCT":372509.30241,"CHAR":155667.25546}},{"date":1784332800,"tokens":{"NCT":372516.85192,"CHAR":155799.66789}},{"date":1784419200,"tokens":{"CHAR":157058.30514,"NCT":375579.86537}},{"date":1784505600,"tokens":{"NCT":372955.06215,"CHAR":163613.28203}},{"date":1784592000,"tokens":{"NCT":373218.01799,"CHAR":164643.55104}},{"date":1784678400,"tokens":{"CHAR":111177.90368,"NCT":374814.92525}},{"date":1784764800,"tokens":{"NCT":374440.01102,"CHAR":111177.90368}},{"date":1784851200,"tokens":{"NCT":374653.10661,"CHAR":155446.28804}},{"date":1784937600,"tokens":{"NCT":375004.51502,"CHAR":163656.91442}},{"date":1785024000,"tokens":{"NCT":374429.74543}},{"date":1785110400,"tokens":{"NCT":374109.53734,"CHAR":111177.90368}},{"date":1785196800,"tokens":{"NCT":373108.08929,"CHAR":162772.66068}},{"date":1785283200,"tokens":{"CHAR":163547.62957,"NCT":374545.59478}},{"date":1785369600,"tokens":{"NCT":372175.12591,"CHAR":158981.33131}},{"date":1785456000,"tokens":{"CHAR":111177.90368,"NCT":372150.00667}},{"date":1785542400,"tokens":{"NCT":374511.33841,"CHAR":111177.90368}},{"date":1785628800,"tokens":{"NCT":372263.48163,"CHAR":163487.30486}},{"date":1785715200,"tokens":{"NCT":372119.76084,"CHAR":164498.26957}},{"date":1785801600,"tokens":{"NCT":371884.29306,"CHAR":164498.26957}},{"date":1785888000,"tokens":{"NCT":371126.44142,"CHAR":162268.52238}},{"date":1785974400,"tokens":{"NCT":373300.15265,"CHAR":163435.87207}},{"date":1786060800,"tokens":{"NCT":373287.8563,"CHAR":163447.65723}},{"date":1786147200,"tokens":{"NCT":372354.02288,"CHAR":164447.4463}},{"date":1786233600,"tokens":{"CHAR":164450.47157,"NCT":372390.51778}},{"date":1786320000,"tokens":{"NCT":373377.79704,"CHAR":163462.78048}},{"date":1786406400,"tokens":{"NCT":373286.98,"CHAR":163426.03781}},{"date":1786492800,"tokens":{"NCT":373321.28482}},{"date":1786579200,"tokens":{"NCT":373304.41969,"CHAR":163392.45074}},{"date":1786665600,"tokens":{"NCT":373293.5824,"CHAR":163365.926}},{"date":1786752000,"tokens":{"CHAR":159546.05627,"NCT":373284.31892}},{"date":1786838400,"tokens":{"NCT":373349.94277,"CHAR":164464.31518}},{"date":1786924800,"tokens":{"NCT":373328.14917,"CHAR":164578.83004}},{"date":1787011200,"tokens":{"NCT":373355.94005,"CHAR":163327.0276}},{"date":1787097600,"tokens":{"NCT":372346.66303,"CHAR":162779.92516}},{"date":1787184000,"tokens":{"CHAR":163831.96068,"NCT":374614.68399}},{"date":1787270400,"tokens":{"NCT":374649.32096,"CHAR":165048.64387}},{"date":1787356800,"tokens":{"NCT":374805.77497,"CHAR":164627.33729}},{"date":1787443200,"tokens":{"NCT":372471.05554,"CHAR":165373.59408}},{"date":1787529600,"tokens":{"NCT":373330.80585,"CHAR":164502.61375}},{"date":1787616000,"tokens":{"CHAR":164565.11699,"NCT":372251.7403}},{"date":1787702400,"tokens":{"CHAR":164462.99563,"NCT":374474.54663}},{"date":1787788800,"tokens":{"NCT":372378.02166,"CHAR":165300.08654}},{"date":1787875200,"tokens":{"NCT":373479.68068,"CHAR":164363.08581}},{"date":1787961600,"tokens":{"CHAR":164127.06494,"NCT":370683.50838}},{"date":1788048000,"tokens":{"NCT":373434.91299,"CHAR":165176.02101}},{"date":1788134400,"tokens":{"CHAR":164100.69094,"NCT":373302.40009}},{"date":1788220800,"tokens":{"CHAR":164765.81809,"NCT":372279.6357}},{"date":1788307200,"tokens":{"NCT":372203.80272,"CHAR":164397.07256}},{"date":1788393600,"tokens":{"NCT":373331.22162,"CHAR":164334.27027}},{"date":1788480000,"tokens":{"NCT":372261.16196,"CHAR":164742.57982}},{"date":1788566400,"tokens":{"CHAR":165612.72513,"NCT":374451.422}},{"date":1788652800,"tokens":{"CHAR":166057.18337,"NCT":373403.7945}},{"date":1788739200,"tokens":{"NCT":372238.56115,"CHAR":166469.57893}},{"date":1788825600,"tokens":{"NCT":372243.22292,"CHAR":165461.24187}},{"date":1788912000,"tokens":{"NCT":374274.116,"CHAR":166482.17516}},{"date":1788998400,"tokens":{"NCT":370638.3136,"CHAR":166227.02744}},{"date":1789084800,"tokens":{"NCT":372549.77716,"CHAR":165813.09445}},{"date":1789171200,"tokens":{"CHAR":166086.48751,"NCT":369614.01042}},{"date":1789257600,"tokens":{"NCT":367562.52263,"CHAR":165204.86114}},{"date":1789344000,"tokens":{"NCT":367379.02137,"CHAR":164919.59649}},{"date":1789430400,"tokens":{"NCT":369209.26874,"CHAR":166201.08128}},{"date":1789516800,"tokens":{"NCT":369130.35339,"CHAR":164623.30263}},{"date":1789603200,"tokens":{"NCT":369081.66715,"CHAR":165564.7771}},{"date":1789689600,"tokens":{"CHAR":164778.10413,"NCT":368855.82904}},{"date":1789776000,"tokens":{"NCT":371290.78858,"CHAR":166285.47498}},{"date":1789862400,"tokens":{"CHAR":165324.15588,"NCT":372870.55619}},{"date":1789948800,"tokens":{"CHAR":166303.13346,"NCT":375131.94961}},{"date":1790035200,"tokens":{"CHAR":166746.51576,"NCT":372749.52098}},{"date":1790121600,"tokens":{"CHAR":167174.7574,"NCT":376191.95044}},{"date":1790208000,"tokens":{"NCT":376721.80206,"CHAR":165906.38303}},{"date":1790294400,"tokens":{"CHAR":166980.08868,"NCT":377446.31765}},{"date":1790380800,"tokens":{"NCT":377491.89655,"CHAR":167016.80366}},{"date":1790467200,"tokens":{"NCT":377467.94789,"CHAR":166798.96266}},{"date":1790553600,"tokens":{"NCT":377450.86298,"CHAR":166000.43785}},{"date":1790640000,"tokens":{"NCT":377499.6132,"CHAR":165992.11573}},{"date":1790726400,"tokens":{"NCT":380758.96279,"CHAR":165979.22384}},{"date":1790812800,"tokens":{"NCT":380773.55083,"CHAR":165986.30897}},{"date":1790899200,"tokens":{"NCT":381873.00917,"CHAR":167006.72184}},{"date":1790985600,"tokens":{"CHAR":165979.43989,"NCT":380598.83024}},{"date":1791072000,"tokens":{"NCT":381835.87257,"CHAR":166754.14982}},{"date":1791158400,"tokens":{"NCT":381821.37099,"CHAR":165302.82615}},{"date":1791244800,"tokens":{"NCT":381835.17956,"CHAR":167004.50614}},{"date":1791331200,"tokens":{"CHAR":166332.26052,"NCT":381821.2202}},{"date":1791417600,"tokens":{"NCT":381728.87558,"CHAR":166095.24208}},{"date":1791504000,"tokens":{"NCT":382966.68783,"CHAR":166188.34994}},{"date":1791590400,"tokens":{"NCT":384041.28596,"CHAR":165299.76471}},{"date":1791676800,"tokens":{"NCT":381662.66825,"CHAR":166138.48401}},{"date":1791763200,"tokens":{"NCT":384006.11596,"CHAR":165992.64734}},{"date":1791849600,"tokens":{"NCT":382810.06935,"CHAR":165204.87383}},{"date":1791936000,"tokens":{"CHAR":166347.94235,"NCT":384221.73099}},{"date":1792022400,"tokens":{"NCT":382767.20708,"CHAR":165087.27826}},{"date":1792108800,"tokens":{"NCT":382702.10616,"CHAR":164860.24732}},{"date":1792195200,"tokens":{"NCT":382783.35762,"CHAR":165796.55599}},{"date":1792281600,"tokens":{"NCT":381672.96162,"CHAR":165950.43739}},{"date":1792368000,"tokens":{"NCT":381617.72783,"CHAR":165930.84763}},{"date":1792454400,"tokens":{"CHAR":165959.17638,"NCT":382769.69674}},{"date":1792540800,"tokens":{"NCT":381602.44897,"CHAR":166073.68842}},{"date":1792627200,"tokens":{"CHAR":165477.08144,"NCT":381625.98919}},{"date":1792713600,"tokens":{"CHAR":165135.14732,"NCT":381515.79052}},{"date":1792800000,"tokens":{"CHAR":165730.80621,"NCT":382677.73485}},{"date":1792886400,"tokens":{"CHAR":165786.43169,"NCT":382616.3362}},{"date":1792972800,"tokens":{"CHAR":165018.55545,"NCT":384116.61938}},{"date":1793059200,"tokens":{"NCT":381731.50876,"CHAR":164643.21434}},{"date":1793102639,"tokens":{"NCT":382768.34795,"CHAR":165138.67407}}],"tokens":[{"date":1634774400,"tokens":{"BCT":6740991.46241}},{"date":1634860800,"tokens":{"BCT":7147463.46241}},{"date":1634947200,"tokens":{"BCT":7436171.46241}},{"date":1635033600,"tokens":{"BCT":7558801.46241}},{"date":1635120000,"tokens":{"BCT":8051931.46241}},{"date":1635206400,"tokens":{"BCT":8274431.46241}},{"date":1635292800,"tokens":{"BCT":8504715.46241}},{"date":1635379200,"tokens":{"BCT":8590256.46241}},{"date":1635465600,"tokens":{"BCT":8793100.46241}},{"date":1635552000,"tokens":{"BCT":8803972.46241}},{"date":1635638400,"tokens":{"BCT":8825859.46241}},{"date":1635724800,"tokens":{"BCT":8886921.46241}},{"date":1635811200,"tokens":{"BCT":9256922.46241}},{"date":1635897600,"tokens":{"BCT":9440449.46241}},{"date":1635984000,"tokens":{"BCT":9793402.46241}},{"date":1636070400,"tokens":{"BCT":9866568.46241}},{"date":1636156800,"tokens":{"BCT":10524255.46241}},{"date":1636243200,"tokens":{"BCT":10524286.46241}},{"date":1636329600,"tokens":{"BCT":10554286.46241}},{"date":1636416000,"tokens":{"BCT":10754781.46241}},{"date":1636502400,"tokens":{"BCT":10908385.46241}},{"date":1636588800,"tokens":{"BCT":11075144.46241}},{"date":1636675200,"tokens":{"BCT":11223270.46241}},{"date":1636761600,"tokens":{"BCT":11360922.46241}},{"date":1636848000,"tokens":{"BCT":11682232.46241}},{"date":1636934400,"tokens":{"BCT":11734523.46241}},{"date":1637020800,"tokens":{"BCT":11967096.46241}},{"date":1637107200,"tokens":{"BCT":12093269.46241}},{"date":1637193600,"tokens":{"BCT":12189605.46241}},{"date":1637280000,"tokens":{"BCT":12394713.46241}},{"date":1637366400,"tokens":{"BCT":12414723.46241}},{"date":1637452800,"tokens":{"BCT":12478053}},{"date":1637539200,"tokens":{"BCT":12478053}},{"date":1637625600,"tokens":{"BCT":12479103}},{"date":1637712000,"tokens":{"BCT":12700700}},{"date":1637798400,"tokens":{"BCT":12777952}},{"date":1637884800,"tokens":{"BCT":12803981}},{"date":1637971200,"tokens":{"BCT":13245879}},{"date":1638057600,"tokens":{"BCT":13286018}},{"date":1638144000,"tokens":{"BCT":13358363}},{"date":1638230400,"tokens":{"BCT":13717980}},{"date":1638316800,"tokens":{"BCT":13864346}},{"date":1638403200,"tokens":{"BCT":14017956}},{"date":1638489600,"tokens":{"BCT":14242944}},{"date":1638576000,"tokens":{"BCT":14242944}},{"date":1638662400,"tokens":{"BCT":14391244}},{"date":1638748800,"tokens":{"BCT":14399769}},{"date":1638835200,"tokens":{"BCT":14581472}},{"date":1638921600,"tokens":{"BCT":14601472}},{"date":1639008000,"tokens":{"BCT":14631482}},{"date":1639094400,"tokens":{"BCT":14743111}},{"date":1639180800,"tokens":{"BCT":15037789}},{"date":1639267200,"tokens":{"BCT":15037804}},{"date":1639353600,"tokens":{"BCT":15259384}},{"date":1639440000,"tokens":{"BCT":15587715}},{"date":1639526400,"tokens":{"BCT":15587715}},{"date":1639612800,"tokens":{"BCT":15587815}},{"date":1639699200,"tokens":{"BCT":15587815}},{"date":1639785600,"tokens":{"BCT":15587815}},{"date":1639872000,"tokens":{"BCT":15587815}},{"date":1639958400,"tokens":{"BCT":15587816}},{"date":1640044800,"tokens":{"BCT":15587816}},{"date":1640131200,"tokens":{"BCT":15587814}},{"date":1640217600,"tokens":{"BCT":15587814}},{"date":1640304000,"tokens":{"BCT":15587814}},{"date":1640390400,"tokens":{"BCT":15587814}},{"date":1640476800,"tokens":{"BCT":15587814}},{"date":1640563200,"tokens":{"BCT":15602893}},{"date":1640649600,"tokens":{"BCT":15967423}},{"date":1640736000,"tokens":{"BCT":16088415}},{"date":1640822400,"tokens":{"BCT":16088415}},{"date":1640908800,"tokens":{"BCT":16088415}},{"date":1640995200,"tokens":{"BCT":16097601}},{"date":1641081600,"tokens":{"BCT":16097600}},{"date":1641168000,"tokens":{"BCT":16186822.5}},{"date":1641254400,"tokens":{"BCT":16315440.32656}},{"date":1641340800,"tokens":{"BCT":16315440.32656}},{"date":1641427200,"tokens":{"BCT":16654715.22656}},{"date":1641513600,"tokens":{"BCT":16724715.22656}},{"date":1641600000,"tokens":{"BCT":16901063.22656}},{"date":1641686400,"tokens":{"BCT":17085769.22656}},{"date":1641772800,"tokens":{"BCT":17118619.22656}},{"date":1641859200,"tokens":{"BCT":17324099.623}},{"date":1641945600,"tokens":{"BCT":17324100.623}},{"date":1642032000,"tokens":{"BCT":17460534.54052}},{"date":1642118400,"tokens":{"BCT":17529044.58}},{"date":1642204800,"tokens":{"BCT":17588152.58}},{"date":1642291200,"tokens":{"BCT":17595134.58}},{"date":1642377600,"tokens":{"BCT":17837315.58}},{"date":1642464000,"tokens":{"BCT":17837316.58}},{"date":1642550400,"tokens":{"BCT":17837316.58}},{"date":1642636800,"tokens":{"BCT":17837316.58}},{"date":1642723200,"tokens":{"BCT":17837316.58}},{"date":1642809600,"tokens":{"BCT":17837316.58}},{"date":1642896000,"tokens":{"BCT":17892445.61948}},{"date":1642982400,"tokens":{"BCT":17877315.95629}},{"date":1643068800,"tokens":{"BCT":17877131.53363}},{"date":1643155200,"tokens":{"BCT":17876754.53363}},{"date":1643241600,"tokens":{"BCT":17876729.53363}},{"date":1643328000,"tokens":{"BCT":17874090.53363}},{"date":1643414400,"tokens":{"BCT":17250147.2036}},{"date":1643500800,"tokens":{"BCT":16954970.7878}},{"date":1643587200,"tokens":{"BCT":17267128.40518}},{"date":1643673600,"tokens":{"BCT":17271206.70518}},{"date":1643760000,"tokens":{"BCT":17271205.49518}},{"date":1643846400,"tokens":{"BCT":17324477.49518}},{"date":1643932800,"tokens":{"BCT":17371011.49518}},{"date":1644019200,"tokens":{"BCT":17409953.50518}},{"date":1644105600,"tokens":{"BCT":17509953.51518}},{"date":1644192000,"tokens":{"BCT":17571203.51518}},{"date":1644278400,"tokens":{"BCT":17576197.99508}},{"date":1644364800,"tokens":{"BCT":17423844.99508}},{"date":1644451200,"tokens":{"BCT":17462591.87608}},{"date":1644537600,"tokens":{"BCT":17514388.85453}},{"date":1644624000,"tokens":{"BCT":17664386.77453}},{"date":1644710400,"tokens":{"BCT":17664386.77453}},{"date":1644796800,"tokens":{"BCT":17664386.77453}},{"date":1644883200,"tokens":{"BCT":17666837.77453}},{"date":1644969600,"tokens":{"BCT":17666838.74353}},{"date":1645056000,"tokens":{"BCT":17666835.95353}},{"date":1645142400,"tokens":{"BCT":17666830.95353}},{"date":1645228800,"tokens":{"BCT":17760330.95353}},{"date":1645315200,"tokens":{"BCT":17760330.95353}},{"date":1645401600,"tokens":{"BCT":17768182.88253}},{"date":1645488000,"tokens":{"BCT":17768074.2217}},{"date":1645574400,"tokens":{"BCT":17785548.2147}},{"date":1645660800,"tokens":{"BCT":17784483.98915}},{"date":1645747200,"tokens":{"BCT":17744556.12319}},{"date":1645833600,"tokens":{"BCT":17744545.12319}},{"date":1645920000,"tokens":{"BCT":17752803.42249}},{"date":1646006400,"tokens":{"BCT":17752803.42249}},{"date":1646092800,"tokens":{"BCT":17752803.42249}},{"date":1646179200,"tokens":{"BCT":17841926.69749}},{"date":1646265600,"tokens":{"BCT":17956012.83107}},{"date":1646352000,"tokens":{"BCT":18125419.83107}},{"date":1646438400,"tokens":{"BCT":18224607.93107}},{"date":1646524800,"tokens":{"BCT":18224607.93107}},{"date":1646611200,"tokens":{"BCT":18224607.93107}},{"date":1646697600,"tokens":{"BCT":18260576.78942}},{"date":1646784000,"tokens":{"BCT":18360739.28942}},{"date":1646870400,"tokens":{"BCT":18440739.21633}},{"date":1646956800,"tokens":{"BCT":18440723.92383}},{"date":1647043200,"tokens":{"BCT":18440723.92383}},{"date":1647129600,"tokens":{"BCT":18440723.92383}},{"date":1647216000,"tokens":{"BCT":18440723.17383}},{"date":1647302400,"tokens":{"BCT":18440723.14383}},{"date":1647388800,"tokens":{"BCT":18440700.86883}},{"date":1647475200,"tokens":{"BCT":18440700.86883}},{"date":1647561600,"tokens":{"BCT":18440781.63883}},{"date":1647648000,"tokens":{"BCT":18640693.88671}},{"date":1647734400,"tokens":{"BCT":18640552.8871}},{"date":1647820800,"tokens":{"NCT":1223408.19861,"BCT":18640208.70506}},{"date":1647907200,"tokens":{"NCT":1253897.19861,"BCT":18640127.90902}},{"date":1647993600,"tokens":{"NCT":1253893.86839,"BCT":18839987.01987}},{"date":1648080000,"tokens":{"NCT":1253889.36839,"BCT":18839701.14487}},{"date":1648166400,"tokens":{"NCT":1259889.36839,"BCT":18839583.94487}},{"date":1648252800,"tokens":{"BCT":18839374.91905,"NCT":1259889.20599}},{"date":1648339200,"tokens":{"NCT":1259873.20599,"BCT":18838707.46777}},{"date":1648425600,"tokens":{"BCT":18838581.66777,"NCT":1259862.21599}},{"date":1648512000,"tokens":{"BCT":18936449.252,"NCT":1259862.12599}},{"date":1648598400,"tokens":{"BCT":19004167.49622,"NCT":1260348.99599}},{"date":1648684800,"tokens":{"NCT":1262598.09599,"BCT":19064027.21807}},{"date":1648771200,"tokens":{"NCT":1262594.31599,"BCT":19255379.33017}},{"date":1648857600,"tokens":{"BCT":19301324.58017,"NCT":1262579.31599}},{"date":1648944000,"tokens":{"BCT":19301294.58017,"NCT":1337565.31599}},{"date":1649030400,"tokens":{"NCT":1337565.31599,"BCT":19301198.9728}},{"date":1649116800,"tokens":{"BCT":19300155.6728,"NCT":1336666.31599}},{"date":1649203200,"tokens":{"BCT":19299635.98133,"NCT":1346666.31599}},{"date":1649289600,"tokens":{"BCT":19299537.35633,"NCT":1351665.23086}},{"date":1649376000,"tokens":{"NCT":1351665.23086,"BCT":19299471.00366}},{"date":1649462400,"tokens":{"NCT":1351672.53886,"BCT":19299464.77866}},{"date":1649548800,"tokens":{"NCT":1351672.53886,"BCT":19299454.12086}},{"date":1649635200,"tokens":{"NCT":1351682.55486,"BCT":19299413.88445}},{"date":1649721600,"tokens":{"NCT":1431459.55486,"BCT":19295124.68867}},{"date":1649808000,"tokens":{"BCT":19295056.93409,"NCT":1441370.34686}},{"date":1649894400,"tokens":{"BCT":19295044.92409,"NCT":1441369.34686}},{"date":1649980800,"tokens":{"BCT":19294932.90011,"NCT":1441369.34686}},{"date":1650067200,"tokens":{"NCT":1441369.34686,"BCT":19294907.90011}},{"date":1650153600,"tokens":{"NCT":1441369.34686,"BCT":19294891.52135}},{"date":1650240000,"tokens":{"BCT":19294290.52135,"NCT":1441369.34686}},{"date":1650326400,"tokens":{"BCT":19294275.71846,"NCT":1441332.34686}},{"date":1650412800,"tokens":{"NCT":1461327.34686,"BCT":19300423.71846}},{"date":1650499200,"tokens":{"NCT":1461327.34686,"BCT":19306603.26417}},{"date":1650585600,"tokens":{"BCT":19307070.00194,"NCT":1467826.92286}},{"date":1650672000,"tokens":{"NCT":1467748.73286,"BCT":19306807.95613}},{"date":1650758400,"tokens":{"NCT":1467747.83286,"BCT":19306772.7165}},{"date":1650844800,"tokens":{"NCT":1467746.01486,"BCT":19306764.56176}},{"date":1650931200,"tokens":{"BCT":19306753.22504,"NCT":1467746.01486}},{"date":1651017600,"tokens":{"BCT":19306590.93459,"NCT":1499342.45354}},{"date":1651104000,"tokens":{"BCT":19306554.83921,"NCT":1499326.46354}},{"date":1651190400,"tokens":{"NCT":1529097.84854,"BCT":19306537.0275}},{"date":1651276800,"tokens":{"NCT":1542697.84854,"BCT":19315993.50674}},{"date":1651363200,"tokens":{"BCT":19315737.64381,"NCT":1542445.82842}},{"date":1651449600,"tokens":{"NCT":1542445.82842,"BCT":19330029.89732}},{"date":1651536000,"tokens":{"BCT":19337434.85171,"NCT":1542445.82342}},{"date":1651622400,"tokens":{"NCT":1646935.37442,"BCT":19337421.77907}},{"date":1651708800,"tokens":{"BCT":19337414.6175,"NCT":1646925.37442}},{"date":1651795200,"tokens":{"BCT":19337461.94548,"NCT":1646924.35974}},{"date":1651881600,"tokens":{"BCT":19353577.02545,"NCT":1646035.80963}},{"date":1651968000,"tokens":{"BCT":19361192.12545,"NCT":1646035.80963}},{"date":1652054400,"tokens":{"BCT":19368212.12545,"NCT":1646034.80963}},{"date":1652140800,"tokens":{"NCT":1646034.80963,"BCT":19368214.29637}},{"date":1652227200,"tokens":{"BCT":19368202.08631,"NCT":1646026.79691}},{"date":1652313600,"tokens":{"BCT":19278143.28631,"NCT":1646026.79691}},{"date":1652400000,"tokens":{"BCT":19278133.28611,"NCT":1646026.79691}},{"date":1652486400,"tokens":{"NCT":1950231.68825,"BCT":19278087.28591}},{"date":1652572800,"tokens":{"NCT":1950212.69163,"BCT":19277057.14811}},{"date":1652659200,"tokens":{"NCT":1950212.69163,"BCT":19277053.93871}},{"date":1652745600,"tokens":{"NCT":1950211.77284,"BCT":19277043.93611}},{"date":1652832000,"tokens":{"NCT":1950204.27284,"BCT":19277034.18581}},{"date":1652918400,"tokens":{"NCT":1950203.80127,"BCT":19277034.18571}},{"date":1653004800,"tokens":{"NCT":1950203.80127,"BCT":19276623.26126}},{"date":1653091200,"tokens":{"BCT":19276619.76462,"NCT":1950202.5564}},{"date":1653177600,"tokens":{"NCT":1950202.5564,"BCT":19276618.26462}},{"date":1653264000,"tokens":{"BCT":19276619.26462,"NCT":1949165.7924}},{"date":1653350400,"tokens":{"BCT":19276559.48426,"NCT":1949066.95417}},{"date":1653436800,"tokens":{"NCT":1949060.38141,"BCT":19276254.05926}},{"date":1653523200,"tokens":{"NCT":1949059.21141,"BCT":19276254.05926}},{"date":1653609600,"tokens":{"BCT":19266217.81718,"NCT":1949056.53515}},{"date":1653696000,"tokens":{"NCT":1949056.53515,"BCT":19266217.81718}},{"date":1653782400,"tokens":{"NCT":1949056.53515,"BCT":19266216.81718}},{"date":1653868800,"tokens":{"BCT":19266214.80488,"NCT":1949056.2701}},{"date":1653955200,"tokens":{"BCT":19266184.80488,"NCT":1949056.2701}},{"date":1654041600,"tokens":{"NCT":1949056.2701,"BCT":19266184.20381}},{"date":1654128000,"tokens":{"NCT":1949056.2701,"BCT":19266183.20381}},{"date":1654214400,"tokens":{"BCT":19266169.15401,"NCT":1949054.1701}},{"date":1654300800,"tokens":{"NCT":1949054.1701,"BCT":19266169.15401}},{"date":1654387200,"tokens":{"NCT":1949049.6701,"BCT":19265549.10074}},{"date":1654473600,"tokens":{"BCT":19265546.2491,"NCT":1949049.6701}},{"date":1654560000,"tokens":{"BCT":19265195.2491,"NCT":1949049.75523}},{"date":1654646400,"tokens":{"NCT":1949049.75523,"BCT":19265095.2491}},{"date":1654732800,"tokens":{"NCT":1949047.05023,"BCT":19265095.2491}},{"date":1654819200,"tokens":{"NCT":1949045.92523,"BCT":19265074.57437}},{"date":1654905600,"tokens":{"BCT":19265064.5743,"NCT":1949045.92523}},{"date":1654992000,"tokens":{"BCT":19264952.47219,"NCT":1949045.92523}},{"date":1655078400,"tokens":{"BCT":19265049.84478,"NCT":1949045.92523}},{"date":1655164800,"tokens":{"NCT":1949044.98918,"BCT":19265049.84478}},{"date":1655251200,"tokens":{"NCT":1949019.19365,"BCT":19265049.84478}},{"date":1655337600,"tokens":{"NCT":1948985.89365,"BCT":19265049.84478}},{"date":1655424000,"tokens":{"BCT":19265046.96898,"NCT":1948513.29365}},{"date":1655510400,"tokens":{"BCT":19264873.63905,"NCT":1945439.58725}},{"date":1655596800,"tokens":{"NCT":1945433.98725,"BCT":19264869.63905}},{"date":1655683200,"tokens":{"NCT":1945432.9669,"BCT":19264865.70304}},{"date":1655769600,"tokens":{"NCT":1945432.9669,"BCT":19262655.70304}},{"date":1655856000,"tokens":{"NCT":1940974.46646,"BCT":19262651.07551}},{"date":1655942400,"tokens":{"BCT":19262339.86844,"NCT":1933314.18173}},{"date":1656028800,"tokens":{"NCT":1933271.3168,"BCT":19262327.13459}},{"date":1656115200,"tokens":{"NCT":1928270.5068,"BCT":19262324.87745}},{"date":1656201600,"tokens":{"NCT":1928259.9268,"BCT":19262324.87745}},{"date":1656288000,"tokens":{"BCT":19262319.39044,"NCT":1928257.8268}},{"date":1656374400,"tokens":{"BCT":19262298.39044,"NCT":1928257.3468}},{"date":1656460800,"tokens":{"BCT":19262009.89044,"NCT":1928255.9748}},{"date":1656547200,"tokens":{"BCT":19262009.14763,"NCT":1923073.9648}},{"date":1656633600,"tokens":{"BCT":19261773.67763,"NCT":1923072.29806}},{"date":1656720000,"tokens":{"NCT":1923068.99739,"BCT":19261772.44929}},{"date":1656806400,"tokens":{"NCT":1923068.99739,"BCT":19261762.44929}},{"date":1656892800,"tokens":{"NCT":1923068.99739,"BCT":19261762.44929}},{"date":1656979200,"tokens":{"NCT":1923068.99639,"BCT":19261737.71127}},{"date":1657065600,"tokens":{"BCT":19261577.51127,"NCT":1923068.90539}},{"date":1657152000,"tokens":{"BCT":19261430.50861,"NCT":1923063.15909}},{"date":1657238400,"tokens":{"BCT":19261325.97752,"NCT":1923061.35909}},{"date":1657324800,"tokens":{"BCT":19261324.26752,"NCT":1923059.16809}},{"date":1657411200,"tokens":{"BCT":19261414.26752,"NCT":1923059.16809}},{"date":1657497600,"tokens":{"BCT":19261410.79798,"NCT":1923048.19809}},{"date":1657584000,"tokens":{"NCT":1823048.19809,"BCT":19361410.79798}},{"date":1657670400,"tokens":{"NCT":1839336.65893,"BCT":19341600.63833}},{"date":1657756800,"tokens":{"NCT":1839335.65893,"BCT":19341601.15083}},{"date":1657843200,"tokens":{"BCT":19341601.15083,"NCT":1839335.49159}},{"date":1657929600,"tokens":{"BCT":19341600.63239,"NCT":1839335.47956}},{"date":1658016000,"tokens":{"BCT":19341560.30588,"NCT":1839335.47956}},{"date":1658102400,"tokens":{"NCT":1839335.47956,"BCT":19341559.30588}},{"date":1658188800,"tokens":{"NCT":1839334.33924,"BCT":19341559.30588}},{"date":1658275200,"tokens":{"NCT":1845290.90767,"BCT":19335555.11965}},{"date":1658361600,"tokens":{"NCT":1845290.90767,"BCT":19335547.39322}},{"date":1658448000,"tokens":{"NCT":1848610.61764,"BCT":19332219.8107}},{"date":1658534400,"tokens":{"NCT":1848609.71764,"BCT":19332198.98895}},{"date":1658620800,"tokens":{"NCT":1848609.39564,"BCT":19332198.98895}},{"date":1658707200,"tokens":{"BCT":19332102.99405,"NCT":1848609.39564}},{"date":1658793600,"tokens":{"NCT":1848604.39008,"BCT":19332031.77501}},{"date":1658880000,"tokens":{"NCT":1848601.77666,"BCT":19331931.77501}},{"date":1658966400,"tokens":{"NCT":1848600.78666,"BCT":19331930.26522}},{"date":1659052800,"tokens":{"BCT":19331862.01619,"NCT":1847493.1263}},{"date":1659139200,"tokens":{"NCT":1847425.0613,"BCT":19331858.66345}},{"date":1659225600,"tokens":{"NCT":1847425.0613,"BCT":19331858.66345}},{"date":1659312000,"tokens":{"BCT":19331855.66729,"NCT":1847264.13606}},{"date":1659398400,"tokens":{"BCT":19331755.07222,"NCT":1847263.94606}},{"date":1659484800,"tokens":{"BCT":19331703.96222,"NCT":1847260.64575}},{"date":1659571200,"tokens":{"NCT":1752755.53502,"BCT":19426055.86798}},{"date":1659657600,"tokens":{"NCT":1752742.03502,"BCT":19426030.37532}},{"date":1659744000,"tokens":{"BCT":19426030.37532,"NCT":1751242.03502}},{"date":1659830400,"tokens":{"BCT":19425964.2654,"NCT":1750790.03502}},{"date":1659916800,"tokens":{"BCT":19425961.58961,"NCT":1750779.8453}},{"date":1660003200,"tokens":{"BCT":19425953.83041,"NCT":1750778.89656}},{"date":1660089600,"tokens":{"BCT":19425108.79672,"NCT":1750777.78623}},{"date":1660176000,"tokens":{"NCT":1750639.90513,"BCT":19425104.95426}},{"date":1660262400,"tokens":{"NCT":1750631.6196,"BCT":19425103.95426}},{"date":1660348800,"tokens":{"NCT":1750630.58962,"BCT":19425103.36584}},{"date":1660435200,"tokens":{"NCT":1750630.58942,"BCT":19425102.20056}},{"date":1660521600,"tokens":{"NCT":1750630.58942,"BCT":19425074.60056}},{"date":1660608000,"tokens":{"NCT":1750631.48934,"BCT":19424672.56919}},{"date":1660694400,"tokens":{"NCT":1750629.4009,"BCT":19424657.52919}},{"date":1660780800,"tokens":{"BCT":19424657.52919,"NCT":1750600.70745}},{"date":1660867200,"tokens":{"NCT":1510651.52878,"BCT":19423594.47729}},{"date":1660953600,"tokens":{"NCT":1511950.34055,"BCT":19423516.18018}},{"date":1661040000,"tokens":{"BCT":19423516.10018,"NCT":1511937.94055}},{"date":1661126400,"tokens":{"BCT":19423416.10018,"NCT":1511088.94055}},{"date":1661212800,"tokens":{"NCT":1511002.96128,"BCT":19423397.60018}},{"date":1661299200,"tokens":{"BCT":19623932.72492,"NCT":1520326.11132}},{"date":1661385600,"tokens":{"NCT":1769563,"BCT":19622156}},{"date":1661472000,"tokens":{"NCT":1775231,"BCT":19616468}},{"date":1661558400,"tokens":{"NCT":1775231,"BCT":19616468}},{"date":1661644800,"tokens":{"NCT":1775231,"BCT":19616468}},{"date":1661731200,"tokens":{"NCT":1775230,"BCT":19616466}},{"date":1661817600,"tokens":{"NCT":1775223,"BCT":19616402}},{"date":1661904000,"tokens":{"NCT":1775215,"BCT":19616190}},{"date":1661990400,"tokens":{"NCT":1775196,"BCT":19616189}},{"date":1662076800,"tokens":{"NCT":1774055,"BCT":19616013}},{"date":1662163200,"tokens":{"NCT":1774031,"BCT":19615115}},{"date":1662249600,"tokens":{"NCT":1774031,"BCT":19615098}},{"date":1662336000,"tokens":{"NCT":1774024,"BCT":19615099}},{"date":1662422400,"tokens":{"NCT":1773993,"BCT":19615086}},{"date":1662508800,"tokens":{"NCT":1773860,"BCT":19615140}},{"date":1662595200,"tokens":{"NCT":1773548,"BCT":19615131}},{"date":1662681600,"tokens":{"NCT":1773540,"BCT":19615129}},{"date":1662768000,"tokens":{"NCT":1777442,"BCT":19611207}},{"date":1662854400,"tokens":{"NCT":1778009,"BCT":19610572}},{"date":1662940800,"tokens":{"NCT":1796417,"BCT":19592132}},{"date":1663027200,"tokens":{"NCT":1796388,"BCT":19592116}},{"date":1663113600,"tokens":{"NCT":1797995,"BCT":19590502}},{"date":1663200000,"tokens":{"NCT":1798669,"BCT":19568914}},{"date":1663286400,"tokens":{"NCT":1798592,"BCT":18916781}},{"date":1663372800,"tokens":{"NCT":1799953,"BCT":18913907}},{"date":1663459200,"tokens":{"NCT":1799953,"BCT":18913907}},{"date":1663545600,"tokens":{"NCT":1802645,"BCT":18909866}},{"date":1663632000,"tokens":{"NCT":1802644,"BCT":18909865}},{"date":1663718400,"tokens":{"NCT":1802644,"BCT":18909760}},{"date":1663804800,"tokens":{"NCT":1801886,"BCT":18805557}},{"date":1663891200,"tokens":{"NCT":1801886,"BCT":18805526}},{"date":1663977600,"tokens":{"NCT":1802872,"BCT":18804540}},{"date":1664064000,"tokens":{"NCT":1803803,"BCT":18803608}},{"date":1664150400,"tokens":{"NCT":1802809,"BCT":18803602}},{"date":1664236800,"tokens":{"NCT":1802607,"BCT":18803429}},{"date":1664323200,"tokens":{"NCT":1802605,"BCT":18803329}},{"date":1664409600,"tokens":{"NCT":1803066,"BCT":18802860}},{"date":1664496000,"tokens":{"NCT":1803057,"BCT":18802860}},{"date":1664582400,"tokens":{"NCT":1804350,"BCT":18801556}},{"date":1664668800,"tokens":{"NCT":1805769,"BCT":18800102}},{"date":1664755200,"tokens":{"NCT":1805769,"BCT":18800099}},{"date":1664841600,"tokens":{"NCT":1807649,"BCT":18798189}},{"date":1664928000,"tokens":{"NCT":1807649,"BCT":18798188}},{"date":1665014400,"tokens":{"NCT":1808118,"BCT":18797710}},{"date":1665100800,"tokens":{"NCT":1808117,"BCT":18797323}},{"date":1665187200,"tokens":{"NCT":1808118,"BCT":18797319}},{"date":1665273600,"tokens":{"NCT":1808117,"BCT":18797319}},{"date":1665360000,"tokens":{"NCT":1808117,"BCT":18797319}},{"date":1665446400,"tokens":{"NCT":1808089,"BCT":18797320}},{"date":1665532800,"tokens":{"NCT":1808086,"BCT":18797319}},{"date":1665619200,"tokens":{"NCT":1808083,"BCT":18796473}},{"date":1665705600,"tokens":{"NCT":1808075,"BCT":18796471}},{"date":1665792000,"tokens":{"NCT":1808074,"BCT":18796085}},{"date":1665878400,"tokens":{"NCT":1808074,"BCT":18796064}},{"date":1665964800,"tokens":{"NCT":1807890,"BCT":18796064}},{"date":1666051200,"tokens":{"NCT":1807887,"BCT":18796054}},{"date":1666137600,"tokens":{"NCT":1812989,"BCT":18790518}},{"date":1666224000,"tokens":{"NCT":1432799,"BCT":18790012}},{"date":1666310400,"tokens":{"NCT":1638258,"BCT":18788969}},{"date":1666396800,"tokens":{"NCT":1637197,"BCT":18787973}},{"date":1666483200,"tokens":{"NCT":1638185,"BCT":18786968}},{"date":1666569600,"tokens":{"NCT":1639172,"BCT":18785978}},{"date":1666656000,"tokens":{"NCT":1639657,"BCT":18785468}},{"date":1666742400,"tokens":{"NCT":1662188,"BCT":18762929}},{"date":1666828800,"tokens":{"NCT":1670959,"BCT":18753924}},{"date":1666915200,"tokens":{"NCT":1671646,"BCT":18752247}},{"date":1667001600,"tokens":{"NCT":1671633,"BCT":18752084}},{"date":1667088000,"tokens":{"NCT":1671607,"BCT":18752081}},{"date":1667174400,"tokens":{"NCT":1672338,"BCT":18751350}},{"date":1667260800,"tokens":{"NCT":1672338,"BCT":18751349}},{"date":1667347200,"tokens":{"NCT":1672338,"BCT":18751343}},{"date":1667433600,"tokens":{"NCT":1673066,"BCT":18750610}},{"date":1667520000,"tokens":{"NCT":1673976,"BCT":18749497}},{"date":1667606400,"tokens":{"NCT":1673973,"BCT":18749496}},{"date":1667692800,"tokens":{"NCT":1673968,"BCT":18749489}},{"date":1667779200,"tokens":{"NCT":1673960,"BCT":18749488}},{"date":1667865600,"tokens":{"NCT":1673597,"BCT":18749487}},{"date":1667952000,"tokens":{"NCT":1691243,"BCT":18731825}},{"date":1668038400,"tokens":{"NCT":1682585,"BCT":18721620}},{"date":1668124800,"tokens":{"NCT":1682514,"BCT":18721613}},{"date":1668211200,"tokens":{"NCT":1674199,"BCT":18707390}},{"date":1668297600,"tokens":{"NCT":1675303,"BCT":18706314}},{"date":1668384000,"tokens":{"NCT":1676229,"BCT":18705303}},{"date":1668470400,"tokens":{"NCT":1677506,"BCT":18647679}},{"date":1668556800,"tokens":{"NCT":1678383,"BCT":18646798}},{"date":1668643200,"tokens":{"NCT":1678735,"BCT":18645709}},{"date":1668729600,"tokens":{"NCT":1679806,"BCT":18645372}},{"date":1668816000,"tokens":{"NCT":1681618,"BCT":18643461}},{"date":1668902400,"tokens":{"NCT":1684510,"BCT":18640549}},{"date":1668988800,"tokens":{"NCT":1686471,"BCT":18638564}},{"date":1669075200,"tokens":{"NCT":1687194,"BCT":18637756}},{"date":1669161600,"tokens":{"NCT":1694608,"BCT":18630341}},{"date":1669248000,"tokens":{"NCT":1695633,"BCT":18628739}},{"date":1669334400,"tokens":{"NCT":1695615,"BCT":18628737}},{"date":1669420800,"tokens":{"NCT":1510539,"BCT":18628585}},{"date":1669507200,"tokens":{"NCT":1510511,"BCT":18628531}},{"date":1669593600,"tokens":{"NCT":1510523,"BCT":18628518}},{"date":1669680000,"tokens":{"NCT":1510533,"BCT":18628497}},{"date":1669766400,"tokens":{"NCT":1518348,"BCT":18628464}},{"date":1669852800,"tokens":{"NCT":1518231,"BCT":18628464}},{"date":1669939200,"tokens":{"NCT":1516513,"BCT":18626222}},{"date":1670025600,"tokens":{"NCT":1516373,"BCT":18626172}},{"date":1670112000,"tokens":{"NCT":1516298,"BCT":18626172}},{"date":1670198400,"tokens":{"NCT":1516233,"BCT":18626167}},{"date":1670284800,"tokens":{"NCT":1516088,"BCT":18626147}},{"date":1670371200,"tokens":{"NCT":1515950,"BCT":18626147}},{"date":1670457600,"tokens":{"NCT":1515897,"BCT":18626046}},{"date":1670544000,"tokens":{"NCT":1515875,"BCT":18625943}},{"date":1670630400,"tokens":{"NCT":1515767,"BCT":18625943}},{"date":1670716800,"tokens":{"NCT":1515756,"BCT":18625911}},{"date":1670803200,"tokens":{"NCT":1515756,"BCT":18625910}},{"date":1670889600,"tokens":{"NCT":1515752,"BCT":18625910}},{"date":1670976000,"tokens":{"NCT":1515713,"BCT":18622104}},{"date":1671062400,"tokens":{"NCT":1515508,"BCT":18620653}},{"date":1671148800,"tokens":{"NCT":1515448,"BCT":18620369}},{"date":1671235200,"tokens":{"NCT":1514188,"BCT":18620202}},{"date":1671321600,"tokens":{"NCT":1514123,"BCT":18620034}},{"date":1671408000,"tokens":{"NCT":1514123,"BCT":18619959}},{"date":1671494400,"tokens":{"NCT":1514433,"BCT":18618971}},{"date":1671580800,"tokens":{"NCT":1514429,"BCT":18618877}},{"date":1671667200,"tokens":{"NCT":1514350,"BCT":18618875}},{"date":1671753600,"tokens":{"NCT":1514325,"BCT":18618856}},{"date":1671840000,"tokens":{"NCT":1514264,"BCT":18618740}},{"date":1671926400,"tokens":{"NCT":1514264,"BCT":18618654}},{"date":1672012800,"tokens":{"NCT":1513494,"BCT":18618418}},{"date":1672099200,"tokens":{"NCT":1513494,"BCT":18618327}},{"date":1672185600,"tokens":{"NCT":1513435,"BCT":18618269}},{"date":1672272000,"tokens":{"NCT":1513333,"BCT":18618071}},{"date":1672358400,"tokens":{"NCT":1513331,"BCT":18616043}},{"date":1672444800,"tokens":{"NCT":1513326,"BCT":18616038}},{"date":1672531200,"tokens":{"NCT":1612962,"BCT":18616031}},{"date":1672617600,"tokens":{"NCT":1612962,"BCT":18616032}},{"date":1672704000,"tokens":{"NCT":1612954,"BCT":18616032}},{"date":1672790400,"tokens":{"NCT":1612921,"BCT":18616025}},{"date":1672876800,"tokens":{"NCT":1612887,"BCT":18616022}},{"date":1672963200,"tokens":{"NCT":1612885,"BCT":18616000}},{"date":1673049600,"tokens":{"NCT":1612850,"BCT":18615988}},{"date":1673136000,"tokens":{"NCT":1612821,"BCT":18615977}},{"date":1673222400,"tokens":{"NCT":1612821,"BCT":18615993}},{"date":1673308800,"tokens":{"NCT":1612821,"BCT":18615994}},{"date":1673395200,"tokens":{"NCT":1611758,"BCT":18615945}},{"date":1673481600,"tokens":{"NCT":1611696,"BCT":18615944}},{"date":1673568000,"tokens":{"NCT":1611695,"BCT":18615945}},{"date":1673654400,"tokens":{"NCT":1610332,"BCT":18614704}},{"date":1673740800,"tokens":{"NCT":1610260,"BCT":18612053}},{"date":1673827200,"tokens":{"NCT":1610260,"BCT":18606814}},{"date":1673913600,"tokens":{"NCT":1610257,"BCT":18606812}},{"date":1674000000,"tokens":{"NCT":1610246,"BCT":18606811}},{"date":1674086400,"tokens":{"NCT":1610244,"BCT":18606811}},{"date":1674172800,"tokens":{"NCT":1610244,"BCT":18606811}},{"date":1674259200,"tokens":{"NCT":1605234,"BCT":18606747}},{"date":1674345600,"tokens":{"NCT":1605234,"BCT":18606759}},{"date":1674432000,"tokens":{"NCT":1603738,"BCT":18606723}},{"date":1674518400,"tokens":{"NCT":1603738,"BCT":18603441}},{"date":1674604800,"tokens":{"NCT":1603738,"BCT":18603440}},{"date":1674691200,"tokens":{"NCT":1603134,"BCT":18602814}},{"date":1674777600,"tokens":{"NCT":1603133,"BCT":18602814}},{"date":1674864000,"tokens":{"NCT":1603121,"BCT":18602814}},{"date":1674950400,"tokens":{"NCT":1603119,"BCT":18602762}},{"date":1675036800,"tokens":{"NCT":1602895,"BCT":18602745}},{"date":1675123200,"tokens":{"NCT":1602894,"BCT":18602745}},{"date":1675209600,"tokens":{"NCT":1603873,"BCT":18602748}},{"date":1675296000,"tokens":{"NCT":1603848,"BCT":18602758}},{"date":1675382400,"tokens":{"NCT":1603470,"BCT":18602787}},{"date":1675468800,"tokens":{"NCT":1603455,"BCT":18600358}},{"date":1675555200,"tokens":{"NCT":1603455,"BCT":18600358}},{"date":1675641600,"tokens":{"NCT":1603455,"BCT":18600354}},{"date":1675728000,"tokens":{"NCT":1603453,"BCT":18600353}},{"date":1675814400,"tokens":{"NCT":1603384,"BCT":18600348}},{"date":1675900800,"tokens":{"NCT":1602374,"BCT":18600347}},{"date":1675987200,"tokens":{"NCT":1602371,"BCT":18600353}},{"date":1676073600,"tokens":{"NCT":1602370,"BCT":18600351}},{"date":1676160000,"tokens":{"NCT":1602370,"BCT":18600352}},{"date":1676246400,"tokens":{"NCT":1602370,"BCT":18600349}},{"date":1676332800,"tokens":{"NCT":1602371,"BCT":18600349}},{"date":1676419200,"tokens":{"NCT":1602365,"BCT":18600348}},{"date":1676505600,"tokens":{"NCT":1602360,"BCT":18600334}},{"date":1676592000,"tokens":{"NCT":1602355,"BCT":18600254}},{"date":1676678400,"tokens":{"NCT":1601738,"BCT":18600253}},{"date":1676764800,"tokens":{"NCT":1602352,"BCT":18600190}},{"date":1676851200,"tokens":{"NCT":1602331,"BCT":18600181}},{"date":1676937600,"tokens":{"NCT":1602329,"BCT":18599207}},{"date":1677024000,"tokens":{"NCT":1602328,"BCT":18599102}},{"date":1677110400,"tokens":{"NCT":1602324,"BCT":18599098}},{"date":1677196800,"tokens":{"NCT":1602324,"BCT":18599098}},{"date":1677283200,"tokens":{"NCT":1602324,"BCT":18598226}},{"date":1677369600,"tokens":{"NCT":1602323,"BCT":18598225}},{"date":1677456000,"tokens":{"NCT":1602322,"BCT":18598227}},{"date":1677542400,"tokens":{"NCT":1601777,"BCT":18598220}},{"date":1677628800,"tokens":{"NCT":1601774,"BCT":18597538}},{"date":1677715200,"tokens":{"NCT":1601769,"BCT":18590875}},{"date":1677801600,"tokens":{"NCT":1601747,"BCT":18590375}},{"date":1677888000,"tokens":{"NCT":1601732,"BCT":18590119}},{"date":1677974400,"tokens":{"NCT":1601708,"BCT":18589991}},{"date":1678060800,"tokens":{"NCT":1601691,"BCT":18589805}},{"date":1678147200,"tokens":{"NCT":1601688,"BCT":18589726}},{"date":1678233600,"tokens":{"NCT":1601678,"BCT":18589611}},{"date":1678320000,"tokens":{"NCT":1601115,"BCT":18589577}},{"date":1678406400,"tokens":{"NCT":1601021,"BCT":18589221}},{"date":1678492800,"tokens":{"NCT":1601012,"BCT":18589199}},{"date":1678579200,"tokens":{"NCT":1601011,"BCT":18589167}},{"date":1678665600,"tokens":{"NCT":1600704,"BCT":18589131}},{"date":1678752000,"tokens":{"NCT":1600700,"BCT":18588960}},{"date":1678838400,"tokens":{"NCT":1600700,"BCT":18588826}},{"date":1678924800,"tokens":{"NCT":1600677,"BCT":18588811}},{"date":1679011200,"tokens":{"NCT":1600674,"BCT":18588794}},{"date":1679097600,"tokens":{"NCT":1600231,"BCT":18588742}},{"date":1679184000,"tokens":{"NCT":1600229,"BCT":18588441}},{"date":1679270400,"tokens":{"NCT":1600228,"BCT":18588409}},{"date":1679356800,"tokens":{"NCT":1594756,"BCT":18588400}},{"date":1679443200,"tokens":{"NCT":1594756,"BCT":18588954}},{"date":1679529600,"tokens":{"NCT":1594754,"BCT":18588432}},{"date":1679616000,"tokens":{"NCT":1594751,"BCT":18588403}},{"date":1679702400,"tokens":{"NCT":1594747,"BCT":18588369}},{"date":1679788800,"tokens":{"NCT":1594746,"BCT":18588258}},{"date":1679875200,"tokens":{"NCT":1594746,"BCT":18588184}},{"date":1679961600,"tokens":{"NCT":1594743,"BCT":18587888}},{"date":1680048000,"tokens":{"NCT":1594727,"BCT":18587849}},{"date":1680134400,"tokens":{"NCT":1594723,"BCT":18587787}},{"date":1680220800,"tokens":{"NCT":1594721,"BCT":18587687}},{"date":1680307200,"tokens":{"NCT":1594719,"BCT":18587618}},{"date":1680393600,"tokens":{"NCT":1594717,"BCT":18587518}},{"date":1680480000,"tokens":{"NCT":1594717,"BCT":18587428}},{"date":1680566400,"tokens":{"NCT":1594716,"BCT":18587351}},{"date":1680652800,"tokens":{"NCT":1594715,"BCT":18587301}},{"date":1680739200,"tokens":{"NCT":1594687,"BCT":18586750}},{"date":1680825600,"tokens":{"NCT":1594687,"BCT":18586441}},{"date":1680912000,"tokens":{"NCT":1594686,"BCT":18586362}},{"date":1680998400,"tokens":{"NCT":1594687,"BCT":18586310}},{"date":1681084800,"tokens":{"NCT":1594687,"BCT":18586284}},{"date":1681171200,"tokens":{"NCT":1594675,"BCT":18586244}},{"date":1681257600,"tokens":{"NCT":1593453,"BCT":18586191}},{"date":1681344000,"tokens":{"NCT":1591596,"BCT":18586159}},{"date":1681430400,"tokens":{"NCT":1591555,"BCT":18585124}},{"date":1681516800,"tokens":{"NCT":1578019,"BCT":18584993}},{"date":1681603200,"tokens":{"NCT":1578019,"BCT":18584993}},{"date":1681689600,"tokens":{"NCT":1769609,"BCT":18584906}},{"date":1681776000,"tokens":{"NCT":1755051,"BCT":18584816}},{"date":1681862400,"tokens":{"NCT":1755051,"BCT":18584807}},{"date":1681948800,"tokens":{"NCT":1755048,"BCT":18584777}},{"date":1682035200,"tokens":{"NCT":1755098,"BCT":18584645}},{"date":1682121600,"tokens":{"NCT":1755094,"BCT":18584616}},{"date":1682208000,"tokens":{"NCT":1755091,"BCT":18584593}},{"date":1682294400,"tokens":{"NCT":1755062,"BCT":18584580}},{"date":1682380800,"tokens":{"NCT":1755061,"BCT":18584458}},{"date":1682467200,"tokens":{"NCT":1774552,"BCT":18584426}},{"date":1682553600,"tokens":{"NCT":1774542,"BCT":18584414}},{"date":1682640000,"tokens":{"NCT":1774543,"BCT":18584399}},{"date":1682726400,"tokens":{"NCT":1774543,"BCT":18584380}},{"date":1682812800,"tokens":{"NCT":1774542,"BCT":18584363}},{"date":1682899200,"tokens":{"NCT":1774542,"BCT":18584356}},{"date":1682985600,"tokens":{"NCT":1774542,"BCT":18584350}},{"date":1683072000,"tokens":{"NCT":1774539,"BCT":18584337}},{"date":1683158400,"tokens":{"NCT":1771547,"BCT":18584305}},{"date":1683244800,"tokens":{"NCT":1771518,"BCT":18583706}},{"date":1683331200,"tokens":{"NCT":1771482,"BCT":18583691}},{"date":1683417600,"tokens":{"NCT":1771472,"BCT":18583676}},{"date":1683504000,"tokens":{"NCT":1771471,"BCT":18583632}},{"date":1683590400,"tokens":{"NCT":1771472,"BCT":18583620}},{"date":1683676800,"tokens":{"NCT":1771458,"BCT":18583599}},{"date":1683763200,"tokens":{"NCT":1771456,"BCT":18582576}},{"date":1683849600,"tokens":{"NCT":1771440,"BCT":18582567}},{"date":1683936000,"tokens":{"NCT":1771428,"BCT":18582554}},{"date":1684022400,"tokens":{"NCT":1771421,"BCT":18582544}},{"date":1684108800,"tokens":{"NCT":1771261,"BCT":18582500}},{"date":1684195200,"tokens":{"NCT":1771260,"BCT":18582492}},{"date":1684281600,"tokens":{"NCT":1771258,"BCT":18582481}},{"date":1684368000,"tokens":{"NCT":1771252,"BCT":18582460}},{"date":1684454400,"tokens":{"NCT":1771250,"BCT":18582444}},{"date":1684540800,"tokens":{"NCT":1771249,"BCT":18582425}},{"date":1684627200,"tokens":{"NCT":1771249,"BCT":18582241}},{"date":1684713600,"tokens":{"NCT":1771248,"BCT":18582227}},{"date":1684800000,"tokens":{"NCT":1771250,"BCT":18582212}},{"date":1684886400,"tokens":{"NCT":1771243,"BCT":18582175}},{"date":1684972800,"tokens":{"NCT":1771242,"BCT":18582144}},{"date":1685059200,"tokens":{"NCT":1771240,"BCT":18582126}},{"date":1685145600,"tokens":{"NCT":1771240,"BCT":18582110}},{"date":1685232000,"tokens":{"NCT":1771238,"BCT":18582104}},{"date":1685318400,"tokens":{"NCT":1771236,"BCT":18582077}},{"date":1685404800,"tokens":{"NCT":1771232,"BCT":18582001}},{"date":1685491200,"tokens":{"NCT":1771232,"BCT":18581992}},{"date":1685577600,"tokens":{"NCT":1771111,"BCT":18581986}},{"date":1685664000,"tokens":{"NCT":1770849,"BCT":18581977}},{"date":1685750400,"tokens":{"NCT":1770849,"BCT":18581966}},{"date":1685836800,"tokens":{"NCT":1770848,"BCT":18581957}},{"date":1685923200,"tokens":{"NCT":1770849,"BCT":18581918}},{"date":1686009600,"tokens":{"NCT":1770849,"BCT":18581789}},{"date":1686096000,"tokens":{"NCT":1770848,"BCT":18581649}},{"date":1686182400,"tokens":{"NCT":1770838,"BCT":18581605}},{"date":1686268800,"tokens":{"NCT":1770838,"BCT":18581508}},{"date":1686355200,"tokens":{"NCT":1770837,"BCT":18581484}},{"date":1686441600,"tokens":{"NCT":1770831,"BCT":18581473}},{"date":1686528000,"tokens":{"NCT":1770830,"BCT":18581426}},{"date":1686614400,"tokens":{"NCT":1770789,"BCT":18581406}},{"date":1686700800,"tokens":{"NCT":1770789,"BCT":18581387}},{"date":1686787200,"tokens":{"NCT":1770589,"BCT":18581373}},{"date":1686873600,"tokens":{"NCT":1770585,"BCT":18581360}},{"date":1686960000,"tokens":{"NCT":1770584,"BCT":18581352}},{"date":1687046400,"tokens":{"NCT":1770584,"BCT":18581345}},{"date":1687132800,"tokens":{"NCT":1770583,"BCT":18581334}},{"date":1687219200,"tokens":{"NCT":1770583,"BCT":18581328}},{"date":1687305600,"tokens":{"NCT":1770581,"BCT":18581322}},{"date":1687392000,"tokens":{"NCT":1770391,"BCT":18581313}},{"date":1687478400,"tokens":{"NCT":1770571,"BCT":18581306}},{"date":1687564800,"tokens":{"NCT":1770568,"BCT":18581304}},{"date":1687651200,"tokens":{"NCT":1770568,"BCT":18581287}},{"date":1687737600,"tokens":{"NCT":1770566,"BCT":18581268}},{"date":1687824000,"tokens":{"NCT":1770566,"BCT":18581266}},{"date":1687910400,"tokens":{"NCT":1770566,"BCT":18581237}},{"date":1687996800,"tokens":{"NCT":1770563,"BCT":18581071}},{"date":1688083200,"tokens":{"NCT":1770561,"BCT":18581060}},{"date":1688169600,"tokens":{"NCT":1770558,"BCT":18581045}},{"date":1688256000,"tokens":{"NCT":1770558,"BCT":18581036}},{"date":1688342400,"tokens":{"NCT":1770558,"BCT":18581018}},{"date":1688428800,"tokens":{"NCT":1770557,"BCT":18581008}},{"date":1688515200,"tokens":{"NCT":1770478,"BCT":18581002}},{"date":1688601600,"tokens":{"NCT":1769989,"BCT":18580967}},{"date":1688688000,"tokens":{"NCT":1769978,"BCT":18580864}},{"date":1688774400,"tokens":{"NCT":1769970,"BCT":18580839}},{"date":1688860800,"tokens":{"NCT":1769969,"BCT":18580814}},{"date":1688947200,"tokens":{"NCT":1769968,"BCT":18580776}},{"date":1689033600,"tokens":{"NCT":1769968,"BCT":18580762}},{"date":1689120000,"tokens":{"NCT":1769964,"BCT":18580740}},{"date":1689206400,"tokens":{"NCT":1769964,"BCT":18558206}},{"date":1689292800,"tokens":{"NCT":1769961,"BCT":18558116}},{"date":1689379200,"tokens":{"NCT":1769956,"BCT":18558073}},{"date":1689465600,"tokens":{"NCT":1769956,"BCT":18558042}},{"date":1689552000,"tokens":{"NCT":1769955,"BCT":18557910}},{"date":1689638400,"tokens":{"NCT":1769923,"BCT":18557874}},{"date":1689724800,"tokens":{"NCT":1769922,"BCT":18557782}},{"date":1689811200,"tokens":{"NCT":1769918,"BCT":18557722}},{"date":1689897600,"tokens":{"NCT":1769917,"BCT":18557683}},{"date":1689984000,"tokens":{"NCT":1769911,"BCT":18557655}},{"date":1690070400,"tokens":{"NCT":1769909,"BCT":18557619}},{"date":1690156800,"tokens":{"NCT":1769905,"BCT":18557561}},{"date":1690243200,"tokens":{"NCT":1769906,"BCT":18557484}},{"date":1690329600,"tokens":{"NCT":1769906,"BCT":18557457}},{"date":1690416000,"tokens":{"NCT":1769904,"BCT":18557418}},{"date":1690502400,"tokens":{"NCT":1769902,"BCT":18557362}},{"date":1690588800,"tokens":{"NCT":1769902,"BCT":18557310}},{"date":1690675200,"tokens":{"NCT":1769900,"BCT":18557294}},{"date":1690761600,"tokens":{"NCT":1769900,"BCT":18557277}},{"date":1690848000,"tokens":{"NCT":1769898,"BCT":18557251}},{"date":1690934400,"tokens":{"NCT":1769654,"BCT":18557221}},{"date":1691020800,"tokens":{"NCT":1769653,"BCT":18557192}},{"date":1691107200,"tokens":{"NCT":1769652,"BCT":18557151}},{"date":1691193600,"tokens":{"NCT":1769652,"BCT":18557101}},{"date":1691280000,"tokens":{"NCT":1769838,"BCT":18557077}},{"date":1691366400,"tokens":{"NCT":1769833,"BCT":18550464}},{"date":1691452800,"tokens":{"NCT":1769794,"BCT":18550446}},{"date":1691539200,"tokens":{"NCT":1769793,"BCT":18550408}},{"date":1691625600,"tokens":{"NCT":1769789,"BCT":18550381}},{"date":1691712000,"tokens":{"NCT":1769787,"BCT":18550366}},{"date":1691798400,"tokens":{"NCT":1769785,"BCT":18550340}},{"date":1691884800,"tokens":{"NCT":1769462,"BCT":18550328}},{"date":1691971200,"tokens":{"NCT":1769783,"BCT":18550305}},{"date":1692057600,"tokens":{"NCT":1769775,"BCT":18550261}},{"date":1692144000,"tokens":{"NCT":1769774,"BCT":18550251}},{"date":1692230400,"tokens":{"NCT":1769773,"BCT":18550237}},{"date":1692316800,"tokens":{"NCT":1769773,"BCT":18550231}},{"date":1692403200,"tokens":{"NCT":1769773,"BCT":18550211}},{"date":1692489600,"tokens":{"NCT":1769772,"BCT":18550200}},{"date":1692576000,"tokens":{"NCT":1769772,"BCT":18550197}},{"date":1692662400,"tokens":{"NCT":1769769,"BCT":18550188}},{"date":1692748800,"tokens":{"NCT":1769766,"BCT":18550176}},{"date":1692835200,"tokens":{"NCT":1769761,"BCT":18550154}},{"date":1692921600,"tokens":{"NCT":1769760,"BCT":18550009}},{"date":1693008000,"tokens":{"NCT":1769757,"BCT":18550006}},{"date":1693094400,"tokens":{"NCT":1769757,"BCT":18549986}},{"date":1693180800,"tokens":{"NCT":1769742,"BCT":18549929}},{"date":1693267200,"tokens":{"NCT":1769738,"BCT":18549910}},{"date":1693353600,"tokens":{"NCT":1769737,"BCT":18549879}},{"date":1693440000,"tokens":{"NCT":1769738,"BCT":18549867}},{"date":1693526400,"tokens":{"NCT":1769611,"BCT":18549858}},{"date":1693612800,"tokens":{"NCT":1769605,"BCT":18549855}},{"date":1693699200,"tokens":{"NCT":1769606,"BCT":18549834}},{"date":1693785600,"tokens":{"NCT":1769605,"BCT":18549805}},{"date":1693872000,"tokens":{"NCT":1769525,"BCT":18549764}},{"date":1693958400,"tokens":{"NCT":1769525,"BCT":18549746}},{"date":1694044800,"tokens":{"NCT":1769524,"BCT":18547911}},{"date":1694131200,"tokens":{"NCT":1769522,"BCT":18547817}},{"date":1694217600,"tokens":{"NCT":1769520,"BCT":18546303}},{"date":1694304000,"tokens":{"NCT":1769518,"BCT":18546283}},{"date":1694390400,"tokens":{"NCT":1769517,"BCT":18546279}},{"date":1694476800,"tokens":{"NCT":1769516,"BCT":18546275}},{"date":1694563200,"tokens":{"NCT":1769515,"BCT":18546246}},{"date":1694649600,"tokens":{"NCT":1769512,"BCT":18546149}},{"date":1694736000,"tokens":{"NCT":1769512,"BCT":18546104}},{"date":1694822400,"tokens":{"NCT":1769510,"BCT":18546096}},{"date":1694908800,"tokens":{"NCT":1769358,"BCT":18546049}},{"date":1694995200,"tokens":{"NCT":1769347,"BCT":18546034}},{"date":1695081600,"tokens":{"NCT":1769346,"BCT":18546010}},{"date":1695168000,"tokens":{"NCT":1769345,"BCT":18545989}},{"date":1695254400,"tokens":{"NCT":1769334,"BCT":18545984}},{"date":1695340800,"tokens":{"NCT":1769313,"BCT":18545965}},{"date":1695427200,"tokens":{"NCT":1769307,"BCT":18545949}},{"date":1695513600,"tokens":{"NCT":1769291,"BCT":18545930}},{"date":1695600000,"tokens":{"NCT":1769285,"BCT":18545917}},{"date":1695686400,"tokens":{"NCT":1769277,"BCT":18545898}},{"date":1695772800,"tokens":{"NCT":1769276,"BCT":18545894}},{"date":1695859200,"tokens":{"NCT":1769274,"BCT":18545884}},{"date":1695945600,"tokens":{"NCT":1769269,"BCT":18545874}},{"date":1696032000,"tokens":{"NCT":1769267,"BCT":18545841}},{"date":1696118400,"tokens":{"NCT":1769154,"BCT":18545788}},{"date":1696204800,"tokens":{"NCT":1769152,"BCT":18545744}},{"date":1696291200,"tokens":{"NCT":1769151,"BCT":18545720}},{"date":1696377600,"tokens":{"NCT":1769142,"BCT":18545705}},{"date":1696464000,"tokens":{"BCT":18545681}},{"date":1696550400,"tokens":{"NCT":1769118,"BCT":18545597}},{"date":1696636800,"tokens":{"NCT":1768938,"BCT":18545571}},{"date":1696723200,"tokens":{"NCT":1768637,"BCT":18545565}},{"date":1696809600,"tokens":{"NCT":1768636,"BCT":18545518}},{"date":1696896000,"tokens":{"NCT":1768636,"BCT":18545394}},{"date":1696982400,"tokens":{"NCT":1768634,"BCT":18545378}},{"date":1697068800,"tokens":{"NCT":1768634,"BCT":18545368}},{"date":1697155200,"tokens":{"NCT":1768635,"BCT":18545311}},{"date":1697241600,"tokens":{"NCT":1768635,"BCT":18545309}},{"date":1697328000,"tokens":{"NCT":1768635,"BCT":18545298}},{"date":1697414400,"tokens":{"NCT":1768634,"BCT":18545284}},{"date":1697500800,"tokens":{"NCT":1768634,"BCT":18545243}},{"date":1697587200,"tokens":{"NCT":1768634,"BCT":18545240}},{"date":1697673600,"tokens":{"NCT":1768634,"BCT":18545226}},{"date":1697760000,"tokens":{"NCT":1768634,"BCT":18545223}},{"date":1697846400,"tokens":{"NCT":1768634,"BCT":18545212}},{"date":1697932800,"tokens":{"NCT":1768634,"BCT":18545202}},{"date":1698019200,"tokens":{"NCT":1768634,"BCT":18545204}},{"date":1698105600,"tokens":{"NCT":1768634,"BCT":18545188}},{"date":1698192000,"tokens":{"NCT":1768490,"BCT":18545146}},{"date":1698278400,"tokens":{"NCT":1768487,"BCT":18544727}},{"date":1698364800,"tokens":{"NCT":1768486,"BCT":18544698}},{"date":1698451200,"tokens":{"NCT":1768484,"BCT":18544688}},{"date":1698537600,"tokens":{"NCT":1768481,"BCT":18544686}},{"date":1698624000,"tokens":{"NCT":1768224,"BCT":18544615}},{"date":1698710400,"tokens":{"NCT":1768224,"BCT":18544602}},{"date":1698796800,"tokens":{"NCT":1768224,"BCT":18544595}},{"date":1698883200,"tokens":{"NCT":1768224,"BCT":18544551}},{"date":1698969600,"tokens":{"NCT":1768452,"BCT":18544486}},{"date":1699056000,"tokens":{"NCT":1768452,"BCT":18544509}},{"date":1699142400,"tokens":{"NCT":1760452,"BCT":18544495}},{"date":1699228800,"tokens":{"NCT":1760308,"BCT":18544470}},{"date":1699315200,"tokens":{"NCT":1760307,"BCT":18544454}},{"date":1699401600,"tokens":{"NCT":1760306,"BCT":18544448}},{"date":1699488000,"tokens":{"NCT":1755301,"BCT":18544387}},{"date":1699574400,"tokens":{"NCT":1755301,"BCT":18544384}},{"date":1699660800,"tokens":{"NCT":1763301,"BCT":18544379}},{"date":1699747200,"tokens":{"NCT":1763300,"BCT":18544361}},{"date":1699833600,"tokens":{"NCT":1763300,"BCT":18544343}},{"date":1699920000,"tokens":{"NCT":1763267,"BCT":18544337}},{"date":1700006400,"tokens":{"NCT":1763267,"BCT":18544336}},{"date":1700092800,"tokens":{"NCT":1763267,"BCT":18544321}},{"date":1700179200,"tokens":{"NCT":1763266,"BCT":18544318}},{"date":1700265600,"tokens":{"NCT":1763163,"BCT":18544311}},{"date":1700352000,"tokens":{"NCT":1763163,"BCT":18544298}},{"date":1700438400,"tokens":{"NCT":1763163,"BCT":18544294}},{"date":1700524800,"tokens":{"NCT":1763163,"BCT":18544218}},{"date":1700611200,"tokens":{"NCT":1763163,"BCT":18544086}},{"date":1700697600,"tokens":{"NCT":1763163,"BCT":18544086}},{"date":1700784000,"tokens":{"NCT":1763158,"BCT":18544065}},{"date":1700870400,"tokens":{"NCT":1763158,"BCT":18543949}},{"date":1700956800,"tokens":{"NCT":1763134,"BCT":18543853}},{"date":1701043200,"tokens":{"NCT":1763134,"BCT":18543806}},{"date":1701129600,"tokens":{"NCT":1763107,"BCT":18543742}},{"date":1701216000,"tokens":{"NCT":1763103,"BCT":18543717}},{"date":1701302400,"tokens":{"NCT":1763003,"BCT":18543688}},{"date":1701388800,"tokens":{"NCT":1762996,"BCT":18543627}},{"date":1701475200,"tokens":{"NCT":1762995,"BCT":18543518}},{"date":1701561600,"tokens":{"NCT":1762993,"BCT":18543480}},{"date":1701648000,"tokens":{"NCT":1738028,"BCT":18543403}},{"date":1701734400,"tokens":{"NCT":1733434,"BCT":18543244}},{"date":1701820800,"tokens":{"NCT":1733434,"BCT":18543191}},{"date":1701907200,"tokens":{"NCT":1733375,"BCT":18543166}},{"date":1701993600,"tokens":{"NCT":1733374,"BCT":18543159}},{"date":1702080000,"tokens":{"NCT":1733373,"BCT":18543156}},{"date":1702166400,"tokens":{"NCT":1733373,"BCT":18543149}},{"date":1702252800,"tokens":{"NCT":1733373,"BCT":18543138}},{"date":1702339200,"tokens":{"NCT":1733366,"BCT":18543072}},{"date":1702425600,"tokens":{"NCT":1733358,"BCT":18543062}},{"date":1702512000,"tokens":{"NCT":1733365,"BCT":18543043}},{"date":1702598400,"tokens":{"NCT":1733365,"BCT":18542969}},{"date":1702684800,"tokens":{"NCT":1733365,"BCT":18542968}},{"date":1702771200,"tokens":{"NCT":1733365,"BCT":18542965}},{"date":1702857600,"tokens":{"NCT":1733365,"BCT":18542859}},{"date":1702944000,"tokens":{"NCT":1733351,"BCT":18542829}},{"date":1703030400,"tokens":{"NCT":1733350,"BCT":18540621}},{"date":1703116800,"tokens":{"NCT":1733349,"BCT":18540594}},{"date":1703203200,"tokens":{"NCT":1732260,"BCT":18540591}},{"date":1703289600,"tokens":{"NCT":1732260,"BCT":18540582}},{"date":1703376000,"tokens":{"NCT":1732094,"BCT":18540566}},{"date":1703462400,"tokens":{"NCT":1731993,"BCT":18540563}},{"date":1703548800,"tokens":{"NCT":1731988,"BCT":18540529}},{"date":1703635200,"tokens":{"NCT":1731986,"BCT":18540518}},{"date":1703721600,"tokens":{"BCT":18540510,"NCT":1731984}},{"date":1703808000,"tokens":{"NCT":1731979,"BCT":18540501}},{"date":1703894400,"tokens":{"NCT":1731974,"BCT":18538866}},{"date":1703980800,"tokens":{"NCT":1731982,"BCT":18538851}},{"date":1704067200,"tokens":{"NCT":1731981,"BCT":18538842}},{"date":1704153600,"tokens":{"NCT":1731981,"BCT":18538753}},{"date":1704240000,"tokens":{"NCT":1731981,"BCT":18538732}},{"date":1704326400,"tokens":{"NCT":1731981,"BCT":18538669}},{"date":1704412800,"tokens":{"NCT":1731982,"BCT":18521136}},{"date":1704499200,"tokens":{"BCT":18521112,"NCT":1731980}},{"date":1704585600,"tokens":{"NCT":1731980,"BCT":18521072}},{"date":1704672000,"tokens":{"NCT":1731979,"BCT":18521025}},{"date":1704758400,"tokens":{"NCT":1731979,"BCT":18520993}},{"date":1704844800,"tokens":{"NCT":1731976,"BCT":18520941}},{"date":1704931200,"tokens":{"NCT":1731977,"BCT":18520925}},{"date":1705017600,"tokens":{"NCT":1731970,"BCT":18520880}},{"date":1705104000,"tokens":{"NCT":1731700,"BCT":18520867}},{"date":1705190400,"tokens":{"NCT":1731560,"BCT":18520857}},{"date":1705276800,"tokens":{"NCT":1731560,"BCT":18520382}},{"date":1705363200,"tokens":{"NCT":1731551,"BCT":18520373}},{"date":1705449600,"tokens":{"BCT":18501441,"NCT":1731551}},{"date":1705536000,"tokens":{"BCT":18501414,"NCT":1731551}},{"date":1705622400,"tokens":{"NCT":1731551,"BCT":18501386}},{"date":1705708800,"tokens":{"NCT":1731550,"BCT":18501355}},{"date":1705795200,"tokens":{"NCT":1731550,"BCT":18501316}},{"date":1705881600,"tokens":{"BCT":18501258,"NCT":1731550}},{"date":1705968000,"tokens":{"NCT":1731550,"BCT":18501221}},{"date":1706054400,"tokens":{"NCT":1731544,"BCT":18480483}},{"date":1706140800,"tokens":{"NCT":1731544,"BCT":18480444}},{"date":1706227200,"tokens":{"NCT":1731541,"BCT":18480424}},{"date":1706313600,"tokens":{"NCT":1731528,"BCT":18480415}},{"date":1706400000,"tokens":{"NCT":1731314,"BCT":18480370}},{"date":1706486400,"tokens":{"NCT":1731521,"BCT":18480347}},{"date":1706572800,"tokens":{"NCT":1731521,"BCT":18480332}},{"date":1706659200,"tokens":{"NCT":1731521,"BCT":18480198}},{"date":1706745600,"tokens":{"NCT":1731521,"BCT":18480160}},{"date":1706832000,"tokens":{"BCT":18480091,"NCT":1731521}},{"date":1706918400,"tokens":{"BCT":18461129,"NCT":1728113}},{"date":1707004800,"tokens":{"NCT":1728113,"BCT":18461118}},{"date":1707091200,"tokens":{"NCT":1728113,"BCT":18461118}},{"date":1707177600,"tokens":{"NCT":1727996,"BCT":18455042}},{"date":1707264000,"tokens":{"BCT":18445514,"NCT":1727997}},{"date":1707350400,"tokens":{"BCT":18445004,"NCT":1727995}},{"date":1707436800,"tokens":{"BCT":18421681,"NCT":1727995}},{"date":1707523200,"tokens":{"BCT":18421670,"NCT":1727910}},{"date":1707609600,"tokens":{"BCT":18421659,"NCT":1727910}},{"date":1707696000,"tokens":{"BCT":18421649,"NCT":1727910}},{"date":1707782400,"tokens":{"NCT":1727910,"BCT":18421639}},{"date":1707868800,"tokens":{"BCT":18421626,"NCT":1727910}},{"date":1707955200,"tokens":{"BCT":18421611,"NCT":1727910}},{"date":1708041600,"tokens":{"BCT":18421596,"NCT":1727838}},{"date":1708128000,"tokens":{"BCT":18421539,"NCT":1727838}},{"date":1708214400,"tokens":{"NCT":1727837,"BCT":18421528}},{"date":1708300800,"tokens":{"NCT":1727837,"BCT":18421518}},{"date":1708387200,"tokens":{"BCT":18416921,"NCT":1726881}},{"date":1708473600,"tokens":{"BCT":18394656,"NCT":1726880}},{"date":1708560000,"tokens":{"NCT":1726880,"BCT":18394652}},{"date":1708646400,"tokens":{"NCT":1726880,"BCT":18394638}},{"date":1708732800,"tokens":{"NCT":1726874,"BCT":18394636}},{"date":1708819200,"tokens":{"BCT":18394636,"NCT":1726874}},{"date":1708905600,"tokens":{"BCT":18394636,"NCT":1726871}},{"date":1708992000,"tokens":{"NCT":1726871,"BCT":18346097}},{"date":1709078400,"tokens":{"NCT":1726869,"BCT":18346088}},{"date":1709164800,"tokens":{"NCT":1726865,"BCT":18345413}},{"date":1709251200,"tokens":{"NCT":1726657,"BCT":18345118}},{"date":1709337600,"tokens":{"NCT":1726863,"BCT":18323433}},{"date":1709424000,"tokens":{"NCT":1726864,"BCT":18323421}},{"date":1709510400,"tokens":{"NCT":1726864,"BCT":18323421}},{"date":1709596800,"tokens":{"BCT":18301854,"NCT":1726862}},{"date":1709683200,"tokens":{"NCT":1726862,"BCT":18303910}},{"date":1709769600,"tokens":{"NCT":1726861,"BCT":18303901}},{"date":1709856000,"tokens":{"NCT":1726858,"BCT":18303900}},{"date":1709942400,"tokens":{"BCT":18303884,"NCT":1726858}},{"date":1710028800,"tokens":{"BCT":18303884,"NCT":1726858}},{"date":1710115200,"tokens":{"NCT":1726783,"BCT":18303034}},{"date":1710201600,"tokens":{"BCT":18282532,"NCT":1726783}},{"date":1710288000,"tokens":{"NCT":1726784,"BCT":18282515}},{"date":1710374400,"tokens":{"NCT":1726777,"BCT":18282515}},{"date":1710460800,"tokens":{"NCT":1726777,"BCT":18280513}},{"date":1710547200,"tokens":{"NCT":1726176,"BCT":18280506}},{"date":1710633600,"tokens":{"NCT":1726176,"BCT":18280496}},{"date":1710720000,"tokens":{"NCT":1726176,"BCT":18280495}},{"date":1710806400,"tokens":{"NCT":1726176,"BCT":18280495}},{"date":1710892800,"tokens":{"NCT":1725727,"BCT":18280483}},{"date":1710979200,"tokens":{"NCT":1725727,"BCT":18280462}},{"date":1711065600,"tokens":{"NCT":1725728,"BCT":18280459}},{"date":1711152000,"tokens":{"BCT":18280449,"NCT":1725728}},{"date":1711238400,"tokens":{"NCT":1725722,"BCT":18280436}},{"date":1711324800,"tokens":{"NCT":1725722,"BCT":18280425}},{"date":1711411200,"tokens":{"BCT":18279932,"NCT":1725719}},{"date":1711497600,"tokens":{"BCT":18279930,"NCT":1725720}},{"date":1711584000,"tokens":{"NCT":1725697,"BCT":18279860}},{"date":1711670400,"tokens":{"BCT":18320427,"NCT":1690526}},{"date":1711756800,"tokens":{"NCT":1690525.32523}},{"date":1711843200,"tokens":{"NCT":1690520.32523}},{"date":1711929600,"tokens":{"NCT":1690520.32468}},{"date":1712016000,"tokens":{"NCT":1692527.29967}},{"date":1712102400,"tokens":{"NCT":1692527.48432}},{"date":1712188800,"tokens":{"NCT":1690789.96967}},{"date":1712275200,"tokens":{"NCT":1690604.96966}},{"date":1712361600,"tokens":{"NCT":1690606.13595}},{"date":1712448000,"tokens":{"NCT":1690606.13595}},{"date":1712534400,"tokens":{"NCT":1690606.22249}},{"date":1712620800,"tokens":{"NCT":1690606.22066}},{"date":1712707200,"tokens":{"NCT":1690605.23102}},{"date":1712793600,"tokens":{"NCT":1690605.22228}},{"date":1712880000,"tokens":{"NCT":1690600.72228}},{"date":1712966400,"tokens":{"NCT":1692528.15676}},{"date":1713052800,"tokens":{"NCT":1692528.15676}},{"date":1713139200,"tokens":{"NCT":1692528.15676}},{"date":1713225600,"tokens":{"NCT":1692528.03276}},{"date":1713312000,"tokens":{"NCT":1692515.28274}},{"date":1713398400,"tokens":{"NCT":1692513.48274}},{"date":1713484800,"tokens":{"NCT":1712730.42602}},{"date":1713571200,"tokens":{"NCT":1716838.92574}},{"date":1713657600,"tokens":{"NCT":1726061.67574}},{"date":1713744000,"tokens":{"NCT":1732374.67554}},{"date":1713830400,"tokens":{"NCT":1732373.67554}},{"date":1713916800,"tokens":{"NCT":1736601.17461}},{"date":1714003200,"tokens":{"NCT":1736599.74736}},{"date":1714089600,"tokens":{"NCT":1735933.16858}},{"date":1714176000,"tokens":{"NCT":1735393.16858}},{"date":1714262400,"tokens":{"NCT":1735389.16858}},{"date":1714348800,"tokens":{"NCT":1735389.66858}},{"date":1714435200,"tokens":{"NCT":1733282.59018}},{"date":1714521600,"tokens":{"NCT":1733276.59018}},{"date":1714608000,"tokens":{"NCT":1718422.60975}},{"date":1714694400,"tokens":{"NCT":1715552.90239}},{"date":1714780800,"tokens":{"NCT":1694462.55886}},{"date":1714867200,"tokens":{"NCT":1680676.86661}},{"date":1714953600,"tokens":{"NCT":1680073.24321}},{"date":1715040000,"tokens":{"NCT":1678849.08661}},{"date":1715126400,"tokens":{"NCT":1678839.08661}},{"date":1715212800,"tokens":{"NCT":1677617.75974}},{"date":1715299200,"tokens":{"NCT":1677575.73814}},{"date":1715385600,"tokens":{"NCT":1677575.73764}},{"date":1715472000,"tokens":{"NCT":1677575.73764}},{"date":1715558400,"tokens":{"NCT":1677575.73764}},{"date":1715644800,"tokens":{"NCT":1677578.73844}},{"date":1715731200,"tokens":{"NCT":1677577.73844}},{"date":1715817600,"tokens":{"NCT":1677577.73844}},{"date":1715904000,"tokens":{"NCT":1677577.73834}},{"date":1715990400,"tokens":{"NCT":1677577.73834}},{"date":1716076800,"tokens":{"NCT":1677547.73834}},{"date":1716163200,"tokens":{"NCT":1677546.65834}},{"date":1716249600,"tokens":{"NCT":1677546.65854}},{"date":1716336000,"tokens":{"NCT":1677546.65854}},{"date":1716422400,"tokens":{"NCT":1636331.66774}},{"date":1716508800,"tokens":{"NCT":1614613.64899,"CHAR":592.845}},{"date":1716595200,"tokens":{"NCT":1591650.01773,"CHAR":691.745}},{"date":1716681600,"tokens":{"CHAR":1181.735,"NCT":1574143.49004}},{"date":1716768000,"tokens":{"NCT":1570491.46873,"CHAR":1181.735}},{"date":1716854400,"tokens":{"NCT":1570491.46803,"CHAR":1181.735}},{"date":1716940800,"tokens":{"NCT":1570491.46803,"CHAR":1181.735}},{"date":1717027200,"tokens":{"CHAR":1181.745,"NCT":1578263.81954}},{"date":1717113600,"tokens":{"NCT":1595922.71811,"CHAR":1177.745}},{"date":1717200000,"tokens":{"NCT":1601019.51344,"CHAR":1177.745}},{"date":1717286400,"tokens":{"NCT":1601019.51344,"CHAR":1177.745}},{"date":1717372800,"tokens":{"CHAR":1177.745,"NCT":1601019.51344}},{"date":1717459200,"tokens":{"NCT":1601019.51344,"CHAR":1177.745}},{"date":1717545600,"tokens":{"CHAR":1176.745,"NCT":1601019.51344}},{"date":1717632000,"tokens":{"NCT":1600060.98101,"CHAR":1166.745}},{"date":1717718400,"tokens":{"CHAR":1166.745,"NCT":1595830.31043}},{"date":1717804800,"tokens":{"NCT":1595824.31043,"CHAR":1166.7441}},{"date":1717891200,"tokens":{"NCT":1595824.31043,"CHAR":1166.7441}},{"date":1717977600,"tokens":{"NCT":1595824.31043,"CHAR":1166.7441}},{"date":1718064000,"tokens":{"CHAR":1166.7441,"NCT":1595582.30943}},{"date":1718150400,"tokens":{"CHAR":1166.7441,"NCT":1595582.30843}},{"date":1718236800,"tokens":{"NCT":1595582.30843,"CHAR":1166.7891}},{"date":1718323200,"tokens":{"NCT":1628603.78709,"CHAR":1166.7891}},{"date":1718409600,"tokens":{"NCT":1628603.78709,"CHAR":1166.7891}},{"date":1718496000,"tokens":{"CHAR":1166.7891,"NCT":1628603.78709}},{"date":1718582400,"tokens":{"NCT":1628603.78709,"CHAR":1166.7891}},{"date":1718668800,"tokens":{"CHAR":1166.7891,"NCT":1628603.78709}},{"date":1718755200,"tokens":{"NCT":1628603.77709,"CHAR":1166.7891}},{"date":1718841600,"tokens":{"NCT":1628601.27959,"CHAR":1166.7891}},{"date":1718928000,"tokens":{"CHAR":1166.7891,"NCT":1628601.27959}},{"date":1719014400,"tokens":{"CHAR":1166.7891,"NCT":1628601.27959}},{"date":1719100800,"tokens":{"CHAR":1166.7891,"NCT":1628601.27959}},{"date":1719187200,"tokens":{"CHAR":1166.7891,"NCT":1628601.27959}},{"date":1719273600,"tokens":{"CHAR":1166.7891,"NCT":1628601.27959}},{"date":1719360000,"tokens":{"NCT":1628601.27959,"CHAR":1166.799}},{"date":1719446400,"tokens":{"NCT":1628352.27959,"CHAR":1166.79969}},{"date":1719532800,"tokens":{"NCT":1628351.26959,"CHAR":1416.79969}},{"date":1719619200,"tokens":{"NCT":1628343.26959,"CHAR":1416.79969}},{"date":1719705600,"tokens":{"CHAR":1416.79969,"NCT":1628341.7089}},{"date":1719792000,"tokens":{"NCT":1628338.85894,"CHAR":1416.79969}},{"date":1719878400,"tokens":{"NCT":1628338.85107,"CHAR":1416.81969}},{"date":1719964800,"tokens":{"NCT":1628337.85107,"CHAR":1416.81969}},{"date":1720051200,"tokens":{"NCT":1628329.36659,"CHAR":1416.81969}},{"date":1720137600,"tokens":{"CHAR":1416.81969,"NCT":1628329.36659}},{"date":1720224000,"tokens":{"NCT":1628281.36659,"CHAR":1416.81969}},{"date":1720310400,"tokens":{"CHAR":1416.81969,"NCT":1628281.36555}},{"date":1720396800,"tokens":{"NCT":1628281.36555,"CHAR":1416.81969}},{"date":1720483200,"tokens":{"NCT":1628281.36631,"CHAR":1416.81969}},{"date":1720569600,"tokens":{"NCT":1628279.36631,"CHAR":1363.81969}},{"date":1720656000,"tokens":{"NCT":1628279.35631,"CHAR":1363.84969}},{"date":1720742400,"tokens":{"NCT":1628278.33451,"CHAR":1363.84969}},{"date":1720828800,"tokens":{"NCT":1628278.33451,"CHAR":1368.74969}},{"date":1720915200,"tokens":{"NCT":1628278.33447,"CHAR":1368.74969}},{"date":1721001600,"tokens":{"NCT":1628264.33447,"CHAR":1368.74969}},{"date":1721088000,"tokens":{"CHAR":1368.74969,"NCT":1628264.33447}},{"date":1721174400,"tokens":{"NCT":1628264.33411,"CHAR":1368.74969}},{"date":1721260800,"tokens":{"CHAR":1618.74969,"NCT":1625578.75556}},{"date":1721347200,"tokens":{"NCT":1625577.75556,"CHAR":1618.74969}},{"date":1721433600,"tokens":{"NCT":1625575.75556,"CHAR":1618.74969}},{"date":1721520000,"tokens":{"NCT":1625575.75556,"CHAR":1618.74969}},{"date":1721606400,"tokens":{"CHAR":1618.74969,"NCT":1625554.50556}},{"date":1721692800,"tokens":{"CHAR":1618.74969,"NCT":1619988.58423}},{"date":1721779200,"tokens":{"CHAR":1618.74969,"NCT":1611320.85676}},{"date":1721865600,"tokens":{"NCT":1611320.85676,"CHAR":1615.74969}},{"date":1721952000,"tokens":{"NCT":1611320.85576,"CHAR":1610.84969}},{"date":1722038400,"tokens":{"NCT":1611320.85576,"CHAR":1610.84969}},{"date":1722124800,"tokens":{"CHAR":1610.84969,"NCT":1611320.85576}},{"date":1722211200,"tokens":{"NCT":1611320.85576,"CHAR":1610.84969}},{"date":1722297600,"tokens":{"NCT":1611320.85376,"CHAR":1610.84969}},{"date":1722384000,"tokens":{"CHAR":1610.84969,"NCT":1611320.85376}},{"date":1722470400,"tokens":{"NCT":1611322.64281,"CHAR":1610.84969}},{"date":1722556800,"tokens":{"NCT":1621007.04906,"CHAR":1607.84969}},{"date":1722643200,"tokens":{"NCT":1621006.04909,"CHAR":1607.84969}},{"date":1722729600,"tokens":{"NCT":1620998.04817,"CHAR":1607.81769}},{"date":1722816000,"tokens":{"NCT":1620998.05036,"CHAR":1607.81769}},{"date":1722902400,"tokens":{"CHAR":1607.81769,"NCT":1620996.05036}},{"date":1722988800,"tokens":{"NCT":1620996.04946,"CHAR":1607.81769}},{"date":1723075200,"tokens":{"CHAR":1607.81769,"NCT":1620996.04946}},{"date":1723161600,"tokens":{"CHAR":1607.81769,"NCT":1620655.94044}},{"date":1723248000,"tokens":{"NCT":1608078.15362,"CHAR":1607.81769}},{"date":1723334400,"tokens":{"NCT":1607387.57662,"CHAR":1607.81769}},{"date":1723420800,"tokens":{"NCT":1606538.23262,"CHAR":1607.81769}},{"date":1723507200,"tokens":{"CHAR":1607.81769,"NCT":1605838.74762}},{"date":1723593600,"tokens":{"CHAR":1607.81769,"NCT":1606685.90089}},{"date":1723680000,"tokens":{"CHAR":1607.81769,"NCT":1606583.90089}},{"date":1723766400,"tokens":{"NCT":1606583.90089,"CHAR":1607.81769}},{"date":1723852800,"tokens":{"NCT":1606583.90089,"CHAR":1607.81769}},{"date":1723939200,"tokens":{"NCT":1606508.90089,"CHAR":1607.81769}},{"date":1724025600,"tokens":{"NCT":1606508.90089,"CHAR":1607.81769}},{"date":1724112000,"tokens":{"CHAR":1607.81769,"NCT":1606508.90089}},{"date":1724198400,"tokens":{"NCT":1606508.90049,"CHAR":1607.81769}},{"date":1724284800,"tokens":{"NCT":1606508.90009,"CHAR":1607.81769}},{"date":1724371200,"tokens":{"NCT":1609065.98953,"CHAR":1606.03769}},{"date":1724457600,"tokens":{"NCT":1609065.98953,"CHAR":1606.03769}},{"date":1724544000,"tokens":{"NCT":1609064.51338,"CHAR":1606.03769}},{"date":1724630400,"tokens":{"NCT":1609064.51248,"CHAR":1606.03769}},{"date":1724716800,"tokens":{"NCT":1609064.51248,"CHAR":1606.03769}},{"date":1724803200,"tokens":{"CHAR":1606.03769,"NCT":1609062.92184}},{"date":1724889600,"tokens":{"NCT":1609061.40378,"CHAR":1606.03769}},{"date":1724976000,"tokens":{"CHAR":1606.03769,"NCT":1609061.40378}},{"date":1725062400,"tokens":{"NCT":1609061.40378,"CHAR":1606.03769}},{"date":1725148800,"tokens":{"NCT":1609041.40378,"CHAR":1606.03769}},{"date":1725235200,"tokens":{"NCT":1609040.02847,"CHAR":1606.03769}},{"date":1725321600,"tokens":{"NCT":1609036.21318,"CHAR":1606.03769}},{"date":1725408000,"tokens":{"CHAR":1606.03769,"NCT":1609036.21318}},{"date":1725494400,"tokens":{"NCT":1593254.63985,"CHAR":1606.03769}},{"date":1725580800,"tokens":{"NCT":1593254.63985,"CHAR":1606.03769}},{"date":1725667200,"tokens":{"NCT":1593150.63985,"CHAR":1606.03769}},{"date":1725753600,"tokens":{"NCT":1593150.63985,"CHAR":1606.03769}},{"date":1725840000,"tokens":{"NCT":1593150.63985,"CHAR":1606.03769}},{"date":1725926400,"tokens":{"NCT":1593150.63985,"CHAR":1606.03769}},{"date":1726012800,"tokens":{"NCT":1592960.50511,"CHAR":1606.03769}},{"date":1726099200,"tokens":{"NCT":1591882.49771,"CHAR":1606.03769}},{"date":1726185600,"tokens":{"CHAR":1606.03769,"NCT":1591882.49771}},{"date":1726272000,"tokens":{"NCT":1591882.49771,"CHAR":1606.03769}},{"date":1726358400,"tokens":{"NCT":1591852.49771,"CHAR":1606.03769}},{"date":1726444800,"tokens":{"NCT":1591852.49751,"CHAR":1606.03769}},{"date":1726531200,"tokens":{"NCT":1591852.14166,"CHAR":1606.03769}},{"date":1726617600,"tokens":{"NCT":1591852.14166,"CHAR":1588.03769}},{"date":1726704000,"tokens":{"NCT":1591852.14326,"CHAR":1588.03769}},{"date":1726790400,"tokens":{"NCT":1591852.1393,"CHAR":1588.03769}},{"date":1726876800,"tokens":{"CHAR":1588.03769,"NCT":1591852.1393}},{"date":1726963200,"tokens":{"NCT":1591852.1393,"CHAR":1588.03769}},{"date":1727049600,"tokens":{"NCT":1591852.1393,"CHAR":1588.03769}},{"date":1727136000,"tokens":{"NCT":1591852.1389,"CHAR":1588.03769}},{"date":1727222400,"tokens":{"NCT":1591852.1389,"CHAR":1588.03769}},{"date":1727308800,"tokens":{"NCT":1591852.1389,"CHAR":1553.03769}},{"date":1727395200,"tokens":{"NCT":1591852.13768,"CHAR":1553.03769}},{"date":1727481600,"tokens":{"NCT":1591852.13768,"CHAR":1551.23769}},{"date":1727568000,"tokens":{"NCT":1588431.81803,"CHAR":1551.23769}},{"date":1727654400,"tokens":{"CHAR":1551.23769,"NCT":1588431.81803}},{"date":1727740800,"tokens":{"NCT":1588431.81803,"CHAR":1551.23769}},{"date":1727827200,"tokens":{"CHAR":1551.23769,"NCT":1588431.81833}},{"date":1727913600,"tokens":{"NCT":1588431.81833,"CHAR":1551.23769}},{"date":1728000000,"tokens":{"CHAR":1551.23769,"NCT":1588431.81833}},{"date":1728086400,"tokens":{"NCT":1588431.81833,"CHAR":1551.23769}},{"date":1728172800,"tokens":{"NCT":1588431.81833,"CHAR":1551.23769}},{"date":1728259200,"tokens":{"NCT":1588431.81833,"CHAR":1551.23769}},{"date":1728345600,"tokens":{"NCT":1588431.81833,"CHAR":1551.23769}},{"date":1728432000,"tokens":{"NCT":1588431.81833,"CHAR":1551.23769}},{"date":1728518400,"tokens":{"CHAR":1551.23769,"NCT":1563955.26148}},{"date":1728604800,"tokens":{"CHAR":1551.23769,"NCT":1528730.11445}},{"date":1728691200,"tokens":{"NCT":1522378.50557,"CHAR":1551.23769}},{"date":1728777600,"tokens":{"NCT":1530931.66073,"CHAR":1551.23769}},{"date":1728864000,"tokens":{"CHAR":1551.23769,"NCT":1530926.25846}},{"date":1728950400,"tokens":{"CHAR":1551.23769,"NCT":1529371.06915}},{"date":1729036800,"tokens":{"NCT":1520016.90231,"CHAR":1551.23769}},{"date":1729123200,"tokens":{"CHAR":1551.23769,"NCT":1510656.6579}},{"date":1729209600,"tokens":{"CHAR":1551.23769,"NCT":1510960.64621}},{"date":1729296000,"tokens":{"CHAR":1551.23769,"NCT":1510960.64621}},{"date":1729382400,"tokens":{"CHAR":1551.23769,"NCT":1510960.64621}},{"date":1729468800,"tokens":{"CHAR":1551.88769,"NCT":1510960.64621}},{"date":1729555200,"tokens":{"CHAR":1551.88769,"NCT":1505670.77318}},{"date":1729641600,"tokens":{"NCT":1504979.37433,"CHAR":1551.88769}},{"date":1729728000,"tokens":{"NCT":1503606.89567,"CHAR":1551.88769}},{"date":1729814400,"tokens":{"NCT":1506982.24808,"CHAR":1551.88769}},{"date":1729900800,"tokens":{"NCT":1514851.41151,"CHAR":1551.88769}},{"date":1729987200,"tokens":{"NCT":1514851.41128,"CHAR":1551.88769}},{"date":1730073600,"tokens":{"NCT":1514851.40988,"CHAR":1536.88769}},{"date":1730160000,"tokens":{"NCT":1514851.41153,"CHAR":1536.88769}},{"date":1730246400,"tokens":{"NCT":1512717.93451,"CHAR":1536.88769}},{"date":1730332800,"tokens":{"NCT":1509276.10171,"CHAR":1536.88769}},{"date":1730419200,"tokens":{"NCT":1509276.10171,"CHAR":1536.88769}},{"date":1730505600,"tokens":{"NCT":1550152.60678,"CHAR":1536.88769}},{"date":1730592000,"tokens":{"NCT":1550152.60678,"CHAR":1536.88769}},{"date":1730678400,"tokens":{"CHAR":1536.88769,"NCT":1550150.41156}},{"date":1730764800,"tokens":{"NCT":1556120.43752,"CHAR":1536.88769}},{"date":1730851200,"tokens":{"CHAR":1536.88769,"NCT":1566016.68862}},{"date":1730937600,"tokens":{"CHAR":1536.88769,"NCT":1571406.26039}},{"date":1731024000,"tokens":{"NCT":1574854.14995,"CHAR":1536.88769}},{"date":1731110400,"tokens":{"CHAR":1536.88769,"NCT":1574850.15052}},{"date":1731196800,"tokens":{"NCT":1575933.54601,"CHAR":1536.88769}},{"date":1731283200,"tokens":{"NCT":1585768.32906,"CHAR":1536.88769}},{"date":1731369600,"tokens":{"NCT":1596235.31565,"CHAR":1536.88769}},{"date":1731456000,"tokens":{"CHAR":1536.88769,"NCT":1596235.83696}},{"date":1731542400,"tokens":{"CHAR":1535.88769,"NCT":1619322.38796}},{"date":1731628800,"tokens":{"CHAR":1532.88769,"NCT":1625583.04172}},{"date":1731715200,"tokens":{"NCT":1625582.80293,"CHAR":1532.88669}},{"date":1731801600,"tokens":{"CHAR":1532.88669,"NCT":1625582.3075}},{"date":1731888000,"tokens":{"NCT":1633446.46644,"CHAR":1532.88669}},{"date":1731974400,"tokens":{"CHAR":1532.88669,"NCT":1637292.4412}},{"date":1732060800,"tokens":{"NCT":1645255.4303,"CHAR":1532.88669}},{"date":1732147200,"tokens":{"CHAR":1532.88669,"NCT":1645255.77988}},{"date":1732233600,"tokens":{"NCT":1665959.87889,"CHAR":1532.88669}},{"date":1732320000,"tokens":{"CHAR":1532.88669,"NCT":1669343.83246}},{"date":1732406400,"tokens":{"CHAR":1532.88669,"NCT":1673928.884}},{"date":1732492800,"tokens":{"NCT":1684071.15062,"CHAR":1532.88669}},{"date":1732579200,"tokens":{"NCT":1686459.20234,"CHAR":1532.88669}},{"date":1732665600,"tokens":{"NCT":1687666.69419,"CHAR":1532.88669}},{"date":1732752000,"tokens":{"NCT":1706229.6401,"CHAR":1532.88669}},{"date":1732838400,"tokens":{"NCT":1712705.90107,"CHAR":1532.88669}},{"date":1732924800,"tokens":{"CHAR":1532.88669,"NCT":1712659.55276}},{"date":1733011200,"tokens":{"NCT":1710599.44536,"CHAR":1532.88669}},{"date":1733097600,"tokens":{"CHAR":1532.88669,"NCT":1710558.55092}},{"date":1733184000,"tokens":{"NCT":1709785.35416,"CHAR":1532.88669}},{"date":1733270400,"tokens":{"CHAR":1532.88669,"NCT":1709208.71899}},{"date":1733356800,"tokens":{"NCT":1709184.82464,"CHAR":1532.88669}},{"date":1733443200,"tokens":{"NCT":1709527.60036,"CHAR":1532.88669}},{"date":1733529600,"tokens":{"CHAR":1532.88669,"NCT":1709702.35789}},{"date":1733616000,"tokens":{"NCT":1709688.63089,"CHAR":1532.88669}},{"date":1733702400,"tokens":{"NCT":1709673.67689,"CHAR":1532.78669}},{"date":1733788800,"tokens":{"NCT":1709662.02456,"CHAR":1532.78669}},{"date":1733875200,"tokens":{"NCT":1709660.27986,"CHAR":1532.78669}},{"date":1733961600,"tokens":{"NCT":1709658.98375,"CHAR":1532.78669}},{"date":1734048000,"tokens":{"NCT":1709654.74522,"CHAR":1532.78669}},{"date":1734134400,"tokens":{"NCT":1709651.49615,"CHAR":1532.78669}},{"date":1734220800,"tokens":{"CHAR":1532.78669,"NCT":1709646.48655}},{"date":1734307200,"tokens":{"CHAR":1532.78669,"NCT":1709644.81455}},{"date":1734393600,"tokens":{"NCT":1709641.90255,"CHAR":1532.78669}},{"date":1734480000,"tokens":{"NCT":1709629.03455,"CHAR":1532.78669}},{"date":1734566400,"tokens":{"CHAR":1532.78669,"NCT":1709613.94055}},{"date":1734652800,"tokens":{"CHAR":1532.78669,"NCT":1699617.02224}},{"date":1734739200,"tokens":{"NCT":1693976.74662,"CHAR":1532.78669}},{"date":1734825600,"tokens":{"NCT":1694231.07092,"CHAR":1532.78669}},{"date":1734912000,"tokens":{"NCT":1692619.86119,"CHAR":1532.78669}},{"date":1734998400,"tokens":{"NCT":1694330.78688,"CHAR":1532.78669}},{"date":1735084800,"tokens":{"NCT":1692782.78772,"CHAR":1532.78669}},{"date":1735171200,"tokens":{"NCT":1692789.41772,"CHAR":1532.78669}},{"date":1735257600,"tokens":{"NCT":1688027.63574,"CHAR":1532.78669}},{"date":1735344000,"tokens":{"NCT":1688020.50525,"CHAR":1532.78669}},{"date":1735430400,"tokens":{"CHAR":1532.78669,"NCT":1687993.10158}},{"date":1735516800,"tokens":{"CHAR":1532.78669,"NCT":1687984.18758}},{"date":1735603200,"tokens":{"NCT":1686315.34772,"CHAR":1532.78669}},{"date":1735689600,"tokens":{"NCT":1684205.25464,"CHAR":1532.78669}},{"date":1735776000,"tokens":{"NCT":1684190.46064,"CHAR":1532.78669}},{"date":1735862400,"tokens":{"NCT":1684182.65624,"CHAR":1532.78669}},{"date":1735948800,"tokens":{"NCT":1684177.3318,"CHAR":1532.78669}},{"date":1736035200,"tokens":{"NCT":1684157.15264,"CHAR":1532.78669}},{"date":1736121600,"tokens":{"NCT":1684118.2117,"CHAR":1532.78669}},{"date":1736208000,"tokens":{"CHAR":1532.78669,"NCT":1684109.21264}},{"date":1736294400,"tokens":{"NCT":1684063.60064,"CHAR":1532.78669}},{"date":1736380800,"tokens":{"CHAR":1532.78669,"NCT":1684038.91464}},{"date":1736467200,"tokens":{"CHAR":1532.78669,"NCT":1684019.84951}},{"date":1736553600,"tokens":{"NCT":1684001.4078,"CHAR":1532.78669}},{"date":1736640000,"tokens":{"CHAR":1532.78669,"NCT":1683951.96458}},{"date":1736726400,"tokens":{"CHAR":1532.78669,"NCT":1683932.16164}},{"date":1736812800,"tokens":{"CHAR":1532.78669,"NCT":1683918.16956}},{"date":1736899200,"tokens":{"NCT":1683530.12956,"CHAR":1532.78669}},{"date":1736985600,"tokens":{"NCT":1683512.67585,"CHAR":1532.78669}},{"date":1737072000,"tokens":{"NCT":1683490.62985,"CHAR":1532.78669}},{"date":1737158400,"tokens":{"CHAR":1532.78669,"NCT":1683481.34985}},{"date":1737244800,"tokens":{"NCT":1683468.01185,"CHAR":1532.78669}},{"date":1737331200,"tokens":{"NCT":1683454.03977,"CHAR":1532.78669}},{"date":1737417600,"tokens":{"NCT":1683420.61577,"CHAR":1532.78669}},{"date":1737504000,"tokens":{"CHAR":1532.78669,"NCT":1683394.90684}},{"date":1737590400,"tokens":{"NCT":1683373.31335,"CHAR":1532.78669}},{"date":1737676800,"tokens":{"NCT":1683355.20199,"CHAR":1532.78669}},{"date":1737763200,"tokens":{"NCT":1683329.50963,"CHAR":1532.78669}},{"date":1737849600,"tokens":{"NCT":1683285.62677,"CHAR":1532.78669}},{"date":1737936000,"tokens":{"NCT":1683271.67477,"CHAR":1532.78669}},{"date":1738022400,"tokens":{"NCT":1683258.43614,"CHAR":1532.78669}},{"date":1738108800,"tokens":{"NCT":1683238.01614,"CHAR":1532.78669}},{"date":1738195200,"tokens":{"NCT":1683219.17039,"CHAR":1532.78669}},{"date":1738281600,"tokens":{"CHAR":1532.78669,"NCT":1683207.08839}},{"date":1738368000,"tokens":{"NCT":1683187.94877,"CHAR":1532.78669}},{"date":1738454400,"tokens":{"NCT":1683170.35877,"CHAR":1532.78669}},{"date":1738540800,"tokens":{"CHAR":1532.78669,"NCT":1683153.79877}},{"date":1738627200,"tokens":{"NCT":1683144.54377,"CHAR":1532.78669}},{"date":1738713600,"tokens":{"CHAR":1532.76669,"NCT":1683127.96142}},{"date":1738800000,"tokens":{"CHAR":1532.70669,"NCT":1683110.41142}},{"date":1738886400,"tokens":{"NCT":1683101.73542,"CHAR":1532.70669}},{"date":1738972800,"tokens":{"NCT":1683090.81742,"CHAR":1532.70669}},{"date":1739059200,"tokens":{"CHAR":1532.70669,"NCT":1683081.84742}},{"date":1739145600,"tokens":{"NCT":1683068.21142,"CHAR":1532.70669}},{"date":1739232000,"tokens":{"NCT":1682351.68329,"CHAR":1532.70669}},{"date":1739318400,"tokens":{"NCT":1682339.21529,"CHAR":1532.70669}},{"date":1739404800,"tokens":{"CHAR":1532.70669,"NCT":1682316.62929}},{"date":1739491200,"tokens":{"NCT":1682293.91241,"CHAR":1532.70669}},{"date":1739577600,"tokens":{"CHAR":1532.70669,"NCT":1682286.65129}},{"date":1739664000,"tokens":{"NCT":1682257.08729,"CHAR":1532.70669}},{"date":1739750400,"tokens":{"CHAR":1532.70669,"NCT":1682241.27529}},{"date":1739836800,"tokens":{"NCT":1682225.82929,"CHAR":1532.70669}},{"date":1739923200,"tokens":{"NCT":1682215.86329,"CHAR":1532.70669}},{"date":1740009600,"tokens":{"CHAR":1532.70669,"NCT":1682200.43929}},{"date":1740096000,"tokens":{"NCT":1681995.95543,"CHAR":1332.70669}},{"date":1740182400,"tokens":{"NCT":1682148.08344,"CHAR":1332.70669}},{"date":1740268800,"tokens":{"NCT":1682126.89544,"CHAR":1332.70669}},{"date":1740355200,"tokens":{"NCT":1682119.71508,"CHAR":1332.70669}},{"date":1740441600,"tokens":{"CHAR":1357.60669,"NCT":1682108.97344}},{"date":1740528000,"tokens":{"NCT":1682099.27971,"CHAR":1357.60669}},{"date":1740614400,"tokens":{"NCT":1682069.55171,"CHAR":1357.60669}},{"date":1740700800,"tokens":{"NCT":1682055.74371,"CHAR":1357.60669}},{"date":1740787200,"tokens":{"CHAR":1357.60669,"NCT":1682040.66742}},{"date":1740873600,"tokens":{"NCT":1682026.42742,"CHAR":1357.60669}},{"date":1740960000,"tokens":{"NCT":1682016.22371,"CHAR":1357.60669}},{"date":1741046400,"tokens":{"CHAR":1356.80669,"NCT":1682002.22109}},{"date":1741132800,"tokens":{"NCT":1681994.37509,"CHAR":1356.80669}},{"date":1741219200,"tokens":{"NCT":1681987.63709,"CHAR":1356.80669}},{"date":1741305600,"tokens":{"NCT":1681980.72709,"CHAR":1356.80669}},{"date":1741392000,"tokens":{"CHAR":1356.80669,"NCT":1681973.23171}},{"date":1741478400,"tokens":{"NCT":1681964.74371,"CHAR":1356.80669}},{"date":1741564800,"tokens":{"NCT":1681955.08171,"CHAR":1356.80669}},{"date":1741651200,"tokens":{"NCT":1681943.34971,"CHAR":1356.80669}},{"date":1741737600,"tokens":{"NCT":1681891.98949,"CHAR":1356.79569}},{"date":1741824000,"tokens":{"CHAR":1356.79569,"NCT":1681863.55371}},{"date":1741910400,"tokens":{"CHAR":1356.74569,"NCT":1681844.05371}},{"date":1741996800,"tokens":{"CHAR":1356.74569,"NCT":1680481.22205}},{"date":1742083200,"tokens":{"NCT":1681803.92571,"CHAR":1356.74569}},{"date":1742169600,"tokens":{"NCT":1681786.94393,"CHAR":1356.74569}},{"date":1742256000,"tokens":{"NCT":1681771.88393,"CHAR":1356.74569}},{"date":1742342400,"tokens":{"NCT":1681749.46258,"CHAR":1356.74569}},{"date":1742428800,"tokens":{"CHAR":1356.74569,"NCT":1681734.92265}},{"date":1742515200,"tokens":{"NCT":1681726.34065,"CHAR":1356.74569}},{"date":1742601600,"tokens":{"NCT":1681692.97465,"CHAR":1356.74569}},{"date":1742688000,"tokens":{"NCT":1681681.40865,"CHAR":1356.74569}},{"date":1742774400,"tokens":{"CHAR":1356.74569,"NCT":1681670.08065}},{"date":1742860800,"tokens":{"NCT":1681654.58704,"CHAR":1356.74569}},{"date":1742947200,"tokens":{"CHAR":1356.74569,"NCT":1681645.27974}},{"date":1743033600,"tokens":{"NCT":1681636.11574,"CHAR":1356.74569}},{"date":1743120000,"tokens":{"CHAR":1356.74569,"NCT":1681626.19884}},{"date":1743206400,"tokens":{"CHAR":1356.74569,"NCT":1681618.20036}},{"date":1743292800,"tokens":{"NCT":1681609.5034,"CHAR":1356.77769}},{"date":1743379200,"tokens":{"NCT":1681600.8174,"CHAR":1356.77769}},{"date":1743465600,"tokens":{"NCT":1681595.28344,"CHAR":1015.77769}},{"date":1743552000,"tokens":{"NCT":1681588.59351,"CHAR":1015.77769}},{"date":1743638400,"tokens":{"NCT":1681583.95951,"CHAR":1015.77769}},{"date":1743724800,"tokens":{"NCT":1681568.56351,"CHAR":1015.77769}},{"date":1743811200,"tokens":{"NCT":1681561.85951,"CHAR":1015.77769}},{"date":1743897600,"tokens":{"NCT":1681556.56151,"CHAR":1013.00531}},{"date":1743984000,"tokens":{"NCT":1681554.58828,"CHAR":1015.77769}},{"date":1744070400,"tokens":{"CHAR":1015.77769,"NCT":1681550.25998}},{"date":1744156800,"tokens":{"NCT":1681547.89598,"CHAR":1015.77769}},{"date":1744243200,"tokens":{"CHAR":1015.77769,"NCT":1681546.43998}},{"date":1744329600,"tokens":{"CHAR":1015.77769,"NCT":1681546.43998}},{"date":1744416000,"tokens":{"NCT":1681546.43998,"CHAR":1015.77769}},{"date":1744502400,"tokens":{"NCT":1681546.43998,"CHAR":1015.77769}},{"date":1744588800,"tokens":{"NCT":1681546.43998,"CHAR":1015.77769}},{"date":1744675200,"tokens":{"NCT":1681546.43998,"CHAR":1015.77769}},{"date":1744761600,"tokens":{"CHAR":1015.77769,"NCT":1681545.43998}},{"date":1744848000,"tokens":{"NCT":1681545.43998,"CHAR":1015.77769}},{"date":1744934400,"tokens":{"NCT":1681545.43998,"CHAR":1015.77769}},{"date":1745020800,"tokens":{"CHAR":1015.77769,"NCT":1681545.43998}},{"date":1745107200,"tokens":{"NCT":1681545.43998,"CHAR":1015.77769}},{"date":1745193600,"tokens":{"NCT":1681542.98407,"CHAR":1015.77769}},{"date":1745280000,"tokens":{"NCT":1681542.98407,"CHAR":1015.77769}},{"date":1745366400,"tokens":{"NCT":1681542.09882,"CHAR":1015.77769}},{"date":1745452800,"tokens":{"NCT":1681541.97735,"CHAR":1015.77769}},{"date":1745539200,"tokens":{"CHAR":1015.77769,"NCT":1681540.64811}},{"date":1745625600,"tokens":{"NCT":1681538.64811,"CHAR":1015.77769}},{"date":1745712000,"tokens":{"NCT":1681538.64811,"CHAR":1015.77769}},{"date":1745798400,"tokens":{"NCT":1681538.64811,"CHAR":1015.77769}},{"date":1745884800,"tokens":{"NCT":1681538.54811,"CHAR":1015.77769}},{"date":1745971200,"tokens":{"NCT":1681536.71902,"CHAR":1015.77769}},{"date":1746057600,"tokens":{"NCT":1681336.71902,"CHAR":1015.77769}},{"date":1746144000,"tokens":{"NCT":1681336.61902,"CHAR":1015.77769}},{"date":1746230400,"tokens":{"NCT":1681336.61902,"CHAR":1015.77769}},{"date":1746316800,"tokens":{"CHAR":1015.77769,"NCT":1681336.72902}},{"date":1746403200,"tokens":{"NCT":1681336.72356,"CHAR":1015.77769}},{"date":1746489600,"tokens":{"NCT":1681336.87477,"CHAR":1015.77769}},{"date":1746576000,"tokens":{"CHAR":1015.77769,"NCT":1681337.37477}},{"date":1746662400,"tokens":{"NCT":1681337.37477,"CHAR":1015.77769}},{"date":1746748800,"tokens":{"CHAR":1015.77769,"NCT":1681337.37477}},{"date":1746835200,"tokens":{"NCT":1681337.46192,"CHAR":1015.77769}},{"date":1746921600,"tokens":{"NCT":1681337.46192,"CHAR":1015.77769}},{"date":1747008000,"tokens":{"NCT":1681337.46192,"CHAR":1015.77769}},{"date":1747094400,"tokens":{"CHAR":1015.77769,"NCT":1681337.46192}},{"date":1747180800,"tokens":{"NCT":1681337.46191,"CHAR":1015.77769}},{"date":1747267200,"tokens":{"NCT":1681282.81146,"CHAR":1015.77769}},{"date":1747353600,"tokens":{"NCT":1681282.81146,"CHAR":1015.77769}},{"date":1747440000,"tokens":{"NCT":1681282.81255,"CHAR":1015.77769}},{"date":1747526400,"tokens":{"NCT":1681282.81255,"CHAR":1015.77769}},{"date":1747612800,"tokens":{"NCT":1681282.81155,"CHAR":1015.77769}},{"date":1747699200,"tokens":{"NCT":1680882.81155,"CHAR":1015.77769}},{"date":1747785600,"tokens":{"CHAR":1015.77769,"NCT":1680882.81155}},{"date":1747872000,"tokens":{"CHAR":1015.77769,"NCT":1681282.81155}},{"date":1747958400,"tokens":{"CHAR":1015.77769,"NCT":1681282.81055}},{"date":1748044800,"tokens":{"NCT":1681283.34329,"CHAR":1015.77769}},{"date":1748131200,"tokens":{"NCT":1681283.34329,"CHAR":1015.77769}},{"date":1748217600,"tokens":{"NCT":1681283.34329,"CHAR":1015.77769}},{"date":1748304000,"tokens":{"CHAR":1015.77769,"NCT":1681283.34329}},{"date":1748390400,"tokens":{"NCT":1681283.34329,"CHAR":1015.77769}},{"date":1748476800,"tokens":{"NCT":1681283.34129,"CHAR":1015.77769}},{"date":1748563200,"tokens":{"NCT":1681283.34129,"CHAR":1015.77769}},{"date":1748649600,"tokens":{"NCT":1681283.34129,"CHAR":1015.77769}},{"date":1748736000,"tokens":{"CHAR":1015.77769,"NCT":1681283.34129}},{"date":1748822400,"tokens":{"NCT":1681283.34129,"CHAR":1015.77769}},{"date":1748908800,"tokens":{"NCT":1681282.34129,"CHAR":1015.77769}},{"date":1748995200,"tokens":{"NCT":1681282.34129,"CHAR":1015.77769}},{"date":1749081600,"tokens":{"NCT":1681282.33929,"CHAR":1015.77769}},{"date":1749168000,"tokens":{"NCT":1681277.33729,"CHAR":1015.77769}},{"date":1749254400,"tokens":{"NCT":1681277.33629,"CHAR":1015.77769}},{"date":1749340800,"tokens":{"NCT":1681277.33629,"CHAR":1014.77769}},{"date":1749427200,"tokens":{"NCT":1681277.33629,"CHAR":1014.77769}},{"date":1749513600,"tokens":{"NCT":1681277.33629,"CHAR":1014.77769}},{"date":1749600000,"tokens":{"NCT":1681277.33629,"CHAR":1014.77769}},{"date":1749686400,"tokens":{"NCT":1681277.33629,"CHAR":1014.77769}},{"date":1749772800,"tokens":{"NCT":1681276.33629,"CHAR":1014.77769}},{"date":1749859200,"tokens":{"NCT":1681276.33629,"CHAR":1014.77769}},{"date":1749945600,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750032000,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750118400,"tokens":{"CHAR":1014.77769,"NCT":1681276.37864}},{"date":1750204800,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750291200,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750377600,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750464000,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750550400,"tokens":{"NCT":1681276.37864,"CHAR":1014.77769}},{"date":1750636800,"tokens":{"NCT":1681276.45834,"CHAR":1014.77769}},{"date":1750723200,"tokens":{"NCT":1681276.45834,"CHAR":1014.77769}},{"date":1750809600,"tokens":{"NCT":1681276.45734,"CHAR":1014.77769}},{"date":1750896000,"tokens":{"NCT":1681276.43734,"CHAR":1014.77769}},{"date":1750982400,"tokens":{"NCT":1681276.43734,"CHAR":1014.77769}},{"date":1751068800,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751155200,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751241600,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751328000,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751414400,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751500800,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751587200,"tokens":{"NCT":1681276.43734,"CHAR":1014.76769}},{"date":1751673600,"tokens":{"NCT":1681276.21534,"CHAR":1014.76769}},{"date":1751760000,"tokens":{"NCT":1681276.21534,"CHAR":1014.76769}},{"date":1751846400,"tokens":{"NCT":1681276.21534,"CHAR":1014.76769}},{"date":1751932800,"tokens":{"NCT":1681276.21534,"CHAR":1014.76769}},{"date":1752019200,"tokens":{"NCT":1681275.21434,"CHAR":1014.76769}},{"date":1752105600,"tokens":{"NCT":1681276.21434,"CHAR":1014.76769}},{"date":1752192000,"tokens":{"NCT":1681276.21434,"CHAR":1014.76769}},{"date":1752278400,"tokens":{"CHAR":1014.76769,"NCT":1681276.21434}},{"date":1752364800,"tokens":{"NCT":1681276.21434,"CHAR":1014.76769}},{"date":1752451200,"tokens":{"NCT":1681276.21434,"CHAR":1014.76769}},{"date":1752537600,"tokens":{"CHAR":1014.76769,"NCT":1682276.21434}},{"date":1752624000,"tokens":{"NCT":1681274.21434,"CHAR":1014.76769}},{"date":1752710400,"tokens":{"NCT":1681274.21434,"CHAR":1014.76769}},{"date":1752796800,"tokens":{"CHAR":1014.76769,"NCT":1681262.21434}},{"date":1752883200,"tokens":{"CHAR":1014.76769,"NCT":1681262.21434}},{"date":1752969600,"tokens":{"NCT":1681262.21434,"CHAR":1014.76769}},{"date":1753056000,"tokens":{"NCT":1681255.21434,"CHAR":1014.76769}},{"date":1753142400,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753228800,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753315200,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753401600,"tokens":{"CHAR":1014.76769,"NCT":1681254.21434}},{"date":1753488000,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753574400,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753660800,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753747200,"tokens":{"CHAR":1014.76769,"NCT":1681254.21434}},{"date":1753833600,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1753920000,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1754006400,"tokens":{"NCT":1681254.21434,"CHAR":1014.76769}},{"date":1754092800,"tokens":{"NCT":1681254.20934,"CHAR":1014.76769}},{"date":1754179200,"tokens":{"NCT":1681254.20934,"CHAR":1014.76769}},{"date":1754265600,"tokens":{"CHAR":1014.76769,"NCT":1681254.20934}},{"date":1754352000,"tokens":{"NCT":1681254.20934,"CHAR":1014.76769}},{"date":1754438400,"tokens":{"NCT":1681254.20934,"CHAR":1014.76769}},{"date":1754524800,"tokens":{"CHAR":1014.76769,"NCT":1681254.20934}},{"date":1754611200,"tokens":{"CHAR":1014.76769,"NCT":1681254.20934}},{"date":1754697600,"tokens":{"NCT":1681254.20934,"CHAR":1014.76769}},{"date":1754784000,"tokens":{"NCT":1681254.20934,"CHAR":1014.76769}},{"date":1754870400,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1754956800,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755043200,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755129600,"tokens":{"CHAR":1014.76769,"NCT":1681231.2013}},{"date":1755216000,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755302400,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755388800,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755475200,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755561600,"tokens":{"CHAR":1014.76769,"NCT":1681231.2013}},{"date":1755648000,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755734400,"tokens":{"NCT":1681231.2013,"CHAR":1014.76769}},{"date":1755820800,"tokens":{"CHAR":1014.76769,"NCT":1681231.2013}},{"date":1755907200,"tokens":{"CHAR":1014.76769,"NCT":1681231.2013}},{"date":1755993600,"tokens":{"CHAR":1014.76769,"NCT":1681224.35117}},{"date":1756080000,"tokens":{"NCT":1681224.35117,"CHAR":1014.76769}},{"date":1756166400,"tokens":{"CHAR":1014.76769,"NCT":1681213.34813}},{"date":1756252800,"tokens":{"NCT":1681211.29507,"CHAR":1014.75869}},{"date":1756339200,"tokens":{"NCT":1681191.69011,"CHAR":1014.74199}},{"date":1756425600,"tokens":{"NCT":1681191.69011,"CHAR":1014.74199}},{"date":1756512000,"tokens":{"CHAR":1014.74199,"NCT":1681191.69011}},{"date":1756598400,"tokens":{"NCT":1681191.69011,"CHAR":1014.74199}},{"date":1756684800,"tokens":{"CHAR":1014.74199,"NCT":1681191.69011}},{"date":1756771200,"tokens":{"NCT":1681191.69011,"CHAR":1014.74199}},{"date":1756857600,"tokens":{"CHAR":1014.74199,"NCT":1681248.69011}},{"date":1756944000,"tokens":{"NCT":1681248.69011,"CHAR":1014.74199}},{"date":1757030400,"tokens":{"NCT":1681248.69011,"CHAR":1014.74199}},{"date":1757116800,"tokens":{"CHAR":1014.74199,"NCT":1681248.69011}},{"date":1757203200,"tokens":{"CHAR":1014.74199,"NCT":1681248.69011}},{"date":1757289600,"tokens":{"CHAR":1014.74199,"NCT":1681248.69011}},{"date":1757376000,"tokens":{"NCT":1681248.69011,"CHAR":1014.74199}},{"date":1757462400,"tokens":{"CHAR":1014.74199,"NCT":1681248.69011}},{"date":1757548800,"tokens":{"CHAR":1014.74199,"NCT":1681248.69011}},{"date":1757635200,"tokens":{"CHAR":1047.74199,"NCT":1681246.69011}},{"date":1757721600,"tokens":{"NCT":1681246.69011,"CHAR":1047.74199}},{"date":1757808000,"tokens":{"CHAR":1047.74199,"NCT":1681246.69011}},{"date":1757894400,"tokens":{"CHAR":1047.74199,"NCT":1681246.69011}},{"date":1757980800,"tokens":{"NCT":1681246.69011,"CHAR":1047.74199}},{"date":1758067200,"tokens":{"CHAR":1047.74199,"NCT":1681246.69011}},{"date":1758153600,"tokens":{"CHAR":1047.73199,"NCT":1681246.69011}},{"date":1758240000,"tokens":{"NCT":1681246.69011,"CHAR":1047.73199}},{"date":1758326400,"tokens":{"CHAR":1047.73199,"NCT":1681246.69011}},{"date":1758412800,"tokens":{"NCT":1681246.69011,"CHAR":1047.73199}},{"date":1758499200,"tokens":{"CHAR":1047.73199,"NCT":1681246.69011}},{"date":1758585600,"tokens":{"CHAR":1047.73199,"NCT":1681246.69011}},{"date":1758672000,"tokens":{"CHAR":1047.73199,"NCT":1681238.69011}},{"date":1758758400,"tokens":{"CHAR":1047.73199,"NCT":1681238.69011}},{"date":1758844800,"tokens":{"NCT":1681238.69011,"CHAR":1047.73199}},{"date":1758931200,"tokens":{"NCT":1681238.69011,"CHAR":1047.73199}},{"date":1759017600,"tokens":{"CHAR":1047.73199,"NCT":1681238.69011}},{"date":1759104000,"tokens":{"CHAR":1047.73199,"NCT":1681238.69011}},{"date":1759190400,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759276800,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759363200,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759449600,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759536000,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759622400,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759708800,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759795200,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759881600,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1759968000,"tokens":{"CHAR":1020.73199,"NCT":1681238.69011}},{"date":1760054400,"tokens":{"CHAR":1020.71099,"NCT":1681238.69011}},{"date":1760140800,"tokens":{"CHAR":1020.71099,"NCT":1681035.69011}},{"date":1760227200,"tokens":{"CHAR":1020.71099,"NCT":1681035.69011}},{"date":1760313600,"tokens":{"CHAR":1020.71099,"NCT":1681035.69011}},{"date":1760400000,"tokens":{"CHAR":1020.71099,"NCT":1681035.69011}},{"date":1760486400,"tokens":{"CHAR":1020.71099,"NCT":1681035.69011}},{"date":1760572800,"tokens":{"CHAR":1020.71099,"NCT":1681035.68997}},{"date":1760659200,"tokens":{"CHAR":1020.71099,"NCT":1681032.68997}},{"date":1760745600,"tokens":{"CHAR":1020.71099,"NCT":1681032.68997}},{"date":1760832000,"tokens":{"CHAR":1020.71099,"NCT":1681032.68997}},{"date":1760918400,"tokens":{"CHAR":1020.71099,"NCT":1681032.68997}},{"date":1761004800,"tokens":{"CHAR":1020.71099,"NCT":1681032.68997}},{"date":1761091200,"tokens":{"NCT":1681029.72303,"CHAR":1020.71099}},{"date":1761177600,"tokens":{"CHAR":1020.71099,"NCT":1681029.72303}},{"date":1761264000,"tokens":{"NCT":1681029.72303,"CHAR":1020.71099}},{"date":1761350400,"tokens":{"NCT":1681029.72303,"CHAR":1020.71099}},{"date":1761436800,"tokens":{"CHAR":1020.71099,"NCT":1681029.72303}},{"date":1761523200,"tokens":{"CHAR":1020.71099,"NCT":1681029.72303}},{"date":1761609600,"tokens":{"CHAR":1020.71099,"NCT":1681029.72303}},{"date":1761696000,"tokens":{"CHAR":1020.71099,"NCT":1681029.72303}},{"date":1761782400,"tokens":{"CHAR":1020.71099,"NCT":1680381.32997}},{"date":1761868800,"tokens":{"CHAR":1020.71099,"NCT":1680381.32997}},{"date":1761955200,"tokens":{"CHAR":1020.71099,"NCT":1680381.32997}},{"date":1762041600,"tokens":{"NCT":1680381.32997,"CHAR":1020.71099}},{"date":1762128000,"tokens":{"CHAR":1020.71099,"NCT":1680381.32997}},{"date":1762214400,"tokens":{"CHAR":1020.71099,"NCT":1680381.32997}},{"date":1762300800,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762387200,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762473600,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762560000,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762646400,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762732800,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762819200,"tokens":{"NCT":1680385.14532,"CHAR":1020.71099}},{"date":1762905600,"tokens":{"CHAR":1020.71099,"NCT":1680385.14532}},{"date":1762992000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763078400,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763164800,"tokens":{"NCT":1680385.14532,"CHAR":1020.70799}},{"date":1763251200,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763337600,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763424000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763510400,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763596800,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763683200,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763769600,"tokens":{"NCT":1680385.14532,"CHAR":1020.70799}},{"date":1763856000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1763942400,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764028800,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764115200,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764201600,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764288000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764374400,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764460800,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764547200,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764633600,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764720000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1764806400,"tokens":{"NCT":1680385.14532,"CHAR":1020.70799}},{"date":1764892800,"tokens":{"NCT":1680385.14532,"CHAR":1020.70799}},{"date":1764979200,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765065600,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765152000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765238400,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765324800,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765411200,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765497600,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765584000,"tokens":{"CHAR":1020.70799,"NCT":1680385.14532}},{"date":1765670400,"tokens":{"NCT":1681033.53837,"CHAR":1020.70799}},{"date":1765756800,"tokens":{"NCT":1681033.53837,"CHAR":1020.70799}},{"date":1765843200,"tokens":{"CHAR":1020.70099,"NCT":1681021.71373}},{"date":1765929600,"tokens":{"NCT":1681021.71373,"CHAR":1020.70099}},{"date":1766016000,"tokens":{"CHAR":1020.70099,"NCT":1681021.71373}},{"date":1766102400,"tokens":{"CHAR":1020.70099,"NCT":1681021.71373}},{"date":1766188800,"tokens":{"CHAR":1020.70099,"NCT":1681021.71373}},{"date":1766275200,"tokens":{"CHAR":1020.70099,"NCT":1681021.71373}},{"date":1766361600,"tokens":{"CHAR":1020.70099,"NCT":1681021.71373}},{"date":1766448000,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1766534400,"tokens":{"NCT":1681018.71373,"CHAR":1020.70099}},{"date":1766620800,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1766707200,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1766793600,"tokens":{"NCT":1681018.71373,"CHAR":1020.70099}},{"date":1766880000,"tokens":{"NCT":1681018.71373,"CHAR":1020.70099}},{"date":1766966400,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767052800,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767139200,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767225600,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767312000,"tokens":{"NCT":1681018.71373,"CHAR":1020.70099}},{"date":1767398400,"tokens":{"NCT":1681018.71373,"CHAR":1020.70099}},{"date":1767484800,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767571200,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767657600,"tokens":{"CHAR":1020.70099,"NCT":1681018.71373}},{"date":1767744000,"tokens":{"NCT":1681018.40043,"CHAR":1020.70099}},{"date":1767830400,"tokens":{"NCT":1681018.40043,"CHAR":1020.70099}},{"date":1767916800,"tokens":{"CHAR":1020.70099,"NCT":1681018.40043}},{"date":1768003200,"tokens":{"CHAR":1020.70099,"NCT":1681018.40043}},{"date":1768089600,"tokens":{"CHAR":1020.70099,"NCT":1681018.40043}},{"date":1768176000,"tokens":{"CHAR":1020.70099,"NCT":1681018.40043}},{"date":1768262400,"tokens":{"NCT":1665043.71373,"CHAR":1020.70099}},{"date":1768348800,"tokens":{"CHAR":1020.70099,"NCT":1665043.71373}},{"date":1768435200,"tokens":{"NCT":1665043.71373,"CHAR":1020.70099}},{"date":1768521600,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1768608000,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1768694400,"tokens":{"NCT":1665043.70549,"CHAR":1020.70099}},{"date":1768780800,"tokens":{"NCT":1665043.70549,"CHAR":1020.70099}},{"date":1768867200,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1768953600,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1769040000,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1769126400,"tokens":{"NCT":1665043.70549,"CHAR":1020.70099}},{"date":1769212800,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1769299200,"tokens":{"NCT":1665043.70549,"CHAR":1020.70099}},{"date":1769385600,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1769472000,"tokens":{"CHAR":1020.70099,"NCT":1665043.70549}},{"date":1769558400,"tokens":{"NCT":1665043.70549,"CHAR":1020.70099}},{"date":1769644800,"tokens":{"CHAR":945.70099,"NCT":1665043.70549}},{"date":1769731200,"tokens":{"NCT":1665043.70549,"CHAR":945.70099}},{"date":1769817600,"tokens":{"CHAR":945.70099,"NCT":1665043.70549}},{"date":1769904000,"tokens":{"CHAR":945.70099,"NCT":1665043.70549}},{"date":1769990400,"tokens":{"CHAR":945.70099,"NCT":1665043.70549}},{"date":1770076800,"tokens":{"NCT":1665043.70549,"CHAR":945.70099}},{"date":1770163200,"tokens":{"CHAR":945.70099,"NCT":1665043.70549}},{"date":1770249600,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1770336000,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1770422400,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1770508800,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1770595200,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1770681600,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1770768000,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1770854400,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1770940800,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771027200,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1771113600,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771200000,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771286400,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771372800,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1771459200,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771545600,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1771632000,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771718400,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771804800,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771891200,"tokens":{"CHAR":945.70099,"NCT":1663899.39381}},{"date":1771977600,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1772064000,"tokens":{"NCT":1663899.39381,"CHAR":945.70099}},{"date":1772150400,"tokens":{"CHAR":939.70099,"NCT":1663899.39381}},{"date":1772236800,"tokens":{"CHAR":895.70099,"NCT":1663899.39381}},{"date":1772323200,"tokens":{"CHAR":895.70099,"NCT":1663899.39381}},{"date":1772409600,"tokens":{"CHAR":895.70099,"NCT":1663899.39381}},{"date":1772496000,"tokens":{"NCT":1663899.39381,"CHAR":895.70099}},{"date":1772582400,"tokens":{"CHAR":895.70099,"NCT":1663899.39381}},{"date":1772668800,"tokens":{"CHAR":841.00225,"NCT":1663899.39381}},{"date":1772755200,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1772841600,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1772928000,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1773014400,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1773100800,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1773187200,"tokens":{"NCT":1663899.39381,"CHAR":840.00225}},{"date":1773273600,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1773360000,"tokens":{"CHAR":840.00225,"NCT":1663899.39381}},{"date":1773446400,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1773532800,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1773619200,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1773705600,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1773792000,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1773878400,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1773964800,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1774051200,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1774137600,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1774224000,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1774310400,"tokens":{"NCT":1663769.39381,"CHAR":840.00225}},{"date":1774396800,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1774483200,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1774569600,"tokens":{"CHAR":840.00225,"NCT":1663769.39381}},{"date":1774656000,"tokens":{"NCT":1656546.25381,"CHAR":840.00225}},{"date":1774742400,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1774828800,"tokens":{"NCT":1663736.92908,"CHAR":840.00225}},{"date":1774915200,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775001600,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775088000,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775174400,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775260800,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775347200,"tokens":{"CHAR":840.00225}},{"date":1775433600,"tokens":{"CHAR":840.00225}},{"date":1775520000,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775606400,"tokens":{"NCT":1663736.92908,"CHAR":840.00225}},{"date":1775692800,"tokens":{"NCT":1663736.92908,"CHAR":840.00225}},{"date":1775779200,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775865600,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1775952000,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776038400,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776124800,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776211200,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776297600,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776384000,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776470400,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776556800,"tokens":{"NCT":1663736.92908,"CHAR":840.00225}},{"date":1776643200,"tokens":{"NCT":1663736.92908,"CHAR":840.00225}},{"date":1776729600,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776816000,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776902400,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1776988800,"tokens":{"CHAR":840.00225,"NCT":1663736.92908}},{"date":1777075200,"tokens":{"NCT":1663736.92908,"CHAR":840.00225}},{"date":1777161600,"tokens":{"CHAR":840.00225,"NCT":1663736.93066}},{"date":1777248000,"tokens":{"NCT":1663736.93066,"CHAR":840.00225}},{"date":1777334400,"tokens":{"NCT":1663736.93066,"CHAR":840.00225}},{"date":1777420800,"tokens":{"NCT":1663735.93066,"CHAR":840.00225}},{"date":1777507200,"tokens":{"NCT":1663735.93066,"CHAR":840.00225}},{"date":1777593600,"tokens":{"CHAR":840.00225,"NCT":1663735.93066}},{"date":1777680000,"tokens":{"NCT":1663735.93066,"CHAR":840.00225}},{"date":1777766400,"tokens":{"NCT":1663735.93066,"CHAR":840.00225}},{"date":1777852800,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1777939200,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1778025600,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1778112000,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778198400,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778284800,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778371200,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778457600,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1778544000,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778630400,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1778716800,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778803200,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1778889600,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1778976000,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1779062400,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1779148800,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1779235200,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1779321600,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1779408000,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1779494400,"tokens":{"CHAR":837.00225,"NCT":1663734.93066}},{"date":1779580800,"tokens":{"CHAR":837.00225,"NCT":1663734.93066}},{"date":1779667200,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1779753600,"tokens":{"CHAR":837.00225,"NCT":1663734.93066}},{"date":1779840000,"tokens":{"CHAR":837.00225,"NCT":1663734.93066}},{"date":1779926400,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780012800,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780099200,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780185600,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780272000,"tokens":{"CHAR":837.00225,"NCT":1663734.93066}},{"date":1780358400,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780444800,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780531200,"tokens":{"NCT":1663734.93066,"CHAR":837.00225}},{"date":1780617600,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1780704000,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1780790400,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1780876800,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1780963200,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1781049600,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1781136000,"tokens":{"CHAR":840.00225,"NCT":1663734.93066}},{"date":1781222400,"tokens":{"NCT":1663734.93066,"CHAR":840.00225}},{"date":1781308800,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1781395200,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1781481600,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1781568000,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1781654400,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1781740800,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1781827200,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1781913600,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1782000000,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1782086400,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1782172800,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1782259200,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1782345600,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1782432000,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1782518400,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1782604800,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1782691200,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1782777600,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1782864000,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1782950400,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1783036800,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1783123200,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1783209600,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1783296000,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1783382400,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1783468800,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1783555200,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1783641600,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1783728000,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1783814400,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1783900800,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1783987200,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1784073600,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1784160000,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1784246400,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1784332800,"tokens":{"NCT":1663723.95533,"CHAR":840.00225}},{"date":1784419200,"tokens":{"CHAR":840.00225,"NCT":1663723.95533}},{"date":1784505600,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1784592000,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1784678400,"tokens":{"CHAR":814.00225,"NCT":1663723.95533}},{"date":1784764800,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1784851200,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1784937600,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785024000,"tokens":{"NCT":1663723.95533}},{"date":1785110400,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785196800,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785283200,"tokens":{"CHAR":814.00225,"NCT":1663723.95533}},{"date":1785369600,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785456000,"tokens":{"CHAR":814.00225,"NCT":1663723.95533}},{"date":1785542400,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785628800,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785715200,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785801600,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785888000,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1785974400,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786060800,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786147200,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786233600,"tokens":{"CHAR":814.00225,"NCT":1663723.95533}},{"date":1786320000,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786406400,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786492800,"tokens":{"NCT":1663723.95533}},{"date":1786579200,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786665600,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786752000,"tokens":{"CHAR":814.00225,"NCT":1663723.95533}},{"date":1786838400,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1786924800,"tokens":{"NCT":1663723.95533,"CHAR":814.00225}},{"date":1787011200,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787097600,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787184000,"tokens":{"CHAR":815.95925,"NCT":1663723.95533}},{"date":1787270400,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787356800,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787443200,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787529600,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787616000,"tokens":{"CHAR":815.95925,"NCT":1663723.95533}},{"date":1787702400,"tokens":{"CHAR":815.95925,"NCT":1663723.95533}},{"date":1787788800,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787875200,"tokens":{"NCT":1663723.95533,"CHAR":815.95925}},{"date":1787961600,"tokens":{"CHAR":815.95925,"NCT":1663723.95533}},{"date":1788048000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788134400,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1788220800,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1788307200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788393600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788480000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788566400,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1788652800,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1788739200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788825600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788912000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1788998400,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789084800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789171200,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1789257600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789344000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789430400,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789516800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789603200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789689600,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1789776000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1789862400,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1789948800,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1790035200,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1790121600,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1790208000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790294400,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1790380800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790467200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790553600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790640000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790726400,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790812800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790899200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1790985600,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1791072000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791158400,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791244800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791331200,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1791417600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791504000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791590400,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791676800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791763200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791849600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1791936000,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1792022400,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1792108800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1792195200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1792281600,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1792368000,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1792454400,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1792540800,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1792627200,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1792713600,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1792800000,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1792886400,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1792972800,"tokens":{"CHAR":815.95924,"NCT":1663723.95533}},{"date":1793059200,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}},{"date":1793102639,"tokens":{"NCT":1663723.95533,"CHAR":815.95924}}],"currentChainTvls":{"Polygon":325268.23145,"Celo":158813.72632,"Base":34519.2883,"Regen":29305.77595},"raises":[],"hacks":[],"mcap":null}