{"id":"2208","name":"Tortuga","address":null,"symbol":"-","url":"","description":"Tortuga issues tAPT (Tortuga Staked APT) which allows you to stay staked while participating in the Aptos DeFi ecosystem","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/tortuga","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Aptos"],"module":"tortuga/index.js","twitter":"TortugaFinance","audit_links":["https://docs.tortuga.finance/product-docs/protocol/security-audits"],"language":"Move","listedAt":1666310467,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tortuga/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1666310400,"totalLiquidityUSD":1225401},{"date":1666396800,"totalLiquidityUSD":2182650},{"date":1666483200,"totalLiquidityUSD":2660935},{"date":1666569600,"totalLiquidityUSD":2985734},{"date":1666656000,"totalLiquidityUSD":3000367},{"date":1666742400,"totalLiquidityUSD":2845880},{"date":1666828800,"totalLiquidityUSD":3113064},{"date":1666915200,"totalLiquidityUSD":2956874},{"date":1667001600,"totalLiquidityUSD":2773006},{"date":1667088000,"totalLiquidityUSD":4449574},{"date":1667174400,"totalLiquidityUSD":4252073},{"date":1667260800,"totalLiquidityUSD":4303906},{"date":1667347200,"totalLiquidityUSD":4463137},{"date":1667433600,"totalLiquidityUSD":4103748},{"date":1667520000,"totalLiquidityUSD":4074100},{"date":1667606400,"totalLiquidityUSD":5150265},{"date":1667692800,"totalLiquidityUSD":5182684},{"date":1667779200,"totalLiquidityUSD":5021065},{"date":1667865600,"totalLiquidityUSD":4774213},{"date":1667952000,"totalLiquidityUSD":3657992},{"date":1668038400,"totalLiquidityUSD":2946786},{"date":1668124800,"totalLiquidityUSD":3755421},{"date":1668211200,"totalLiquidityUSD":3605097},{"date":1668297600,"totalLiquidityUSD":3287282},{"date":1668384000,"totalLiquidityUSD":2838576},{"date":1668470400,"totalLiquidityUSD":3055838},{"date":1668556800,"totalLiquidityUSD":3140807},{"date":1668643200,"totalLiquidityUSD":3318895},{"date":1668729600,"totalLiquidityUSD":3402498},{"date":1668816000,"totalLiquidityUSD":3498776},{"date":1668902400,"totalLiquidityUSD":3376825},{"date":1668988800,"totalLiquidityUSD":3008165},{"date":1669075200,"totalLiquidityUSD":3034109},{"date":1669161600,"totalLiquidityUSD":3208408},{"date":1669248000,"totalLiquidityUSD":3298435},{"date":1669334400,"totalLiquidityUSD":3293184},{"date":1669420800,"totalLiquidityUSD":3375300},{"date":1669507200,"totalLiquidityUSD":3688727},{"date":1669593600,"totalLiquidityUSD":3526720},{"date":1669680000,"totalLiquidityUSD":3494426},{"date":1669766400,"totalLiquidityUSD":3722709},{"date":1669852800,"totalLiquidityUSD":3691421},{"date":1669939200,"totalLiquidityUSD":3660697},{"date":1670025600,"totalLiquidityUSD":3824579},{"date":1670112000,"totalLiquidityUSD":4037516},{"date":1670198400,"totalLiquidityUSD":4057137},{"date":1670284800,"totalLiquidityUSD":4101629},{"date":1670371200,"totalLiquidityUSD":3905914},{"date":1670457600,"totalLiquidityUSD":3829482},{"date":1670544000,"totalLiquidityUSD":3869630},{"date":1670630400,"totalLiquidityUSD":3795589},{"date":1670716800,"totalLiquidityUSD":3798496},{"date":1670803200,"totalLiquidityUSD":3673829},{"date":1670889600,"totalLiquidityUSD":3551546},{"date":1670976000,"totalLiquidityUSD":3670800},{"date":1671062400,"totalLiquidityUSD":3682578},{"date":1671148800,"totalLiquidityUSD":3712759},{"date":1671235200,"totalLiquidityUSD":3265908},{"date":1671321600,"totalLiquidityUSD":3224222},{"date":1671408000,"totalLiquidityUSD":3253161},{"date":1671494400,"totalLiquidityUSD":3064022},{"date":1671580800,"totalLiquidityUSD":3097644},{"date":1671667200,"totalLiquidityUSD":3035698},{"date":1671753600,"totalLiquidityUSD":2972687},{"date":1671840000,"totalLiquidityUSD":3006964},{"date":1671926400,"totalLiquidityUSD":2962257},{"date":1672012800,"totalLiquidityUSD":2875436},{"date":1672099200,"totalLiquidityUSD":2924749},{"date":1672185600,"totalLiquidityUSD":2893882},{"date":1672272000,"totalLiquidityUSD":2597620},{"date":1672358400,"totalLiquidityUSD":2617346},{"date":1672444800,"totalLiquidityUSD":2739763},{"date":1672531200,"totalLiquidityUSD":2798211},{"date":1672617600,"totalLiquidityUSD":2856534},{"date":1672704000,"totalLiquidityUSD":3083047},{"date":1672790400,"totalLiquidityUSD":3162589},{"date":1672876800,"totalLiquidityUSD":3119821},{"date":1672963200,"totalLiquidityUSD":3119962},{"date":1673049600,"totalLiquidityUSD":3210799},{"date":1673136000,"totalLiquidityUSD":3135732},{"date":1673222400,"totalLiquidityUSD":3233209},{"date":1673308800,"totalLiquidityUSD":4364288},{"date":1673395200,"totalLiquidityUSD":4501600},{"date":1673481600,"totalLiquidityUSD":4369759},{"date":1673568000,"totalLiquidityUSD":5204465},{"date":1673654400,"totalLiquidityUSD":5651121},{"date":1673740800,"totalLiquidityUSD":5993695},{"date":1673827200,"totalLiquidityUSD":6619410},{"date":1673913600,"totalLiquidityUSD":6293638},{"date":1674000000,"totalLiquidityUSD":6092180},{"date":1674086400,"totalLiquidityUSD":6052640},{"date":1674172800,"totalLiquidityUSD":6140226},{"date":1674259200,"totalLiquidityUSD":7687574},{"date":1674345600,"totalLiquidityUSD":8144714},{"date":1674432000,"totalLiquidityUSD":8942747},{"date":1674518400,"totalLiquidityUSD":8294391},{"date":1674604800,"totalLiquidityUSD":8484502},{"date":1674691200,"totalLiquidityUSD":12203393},{"date":1674777600,"totalLiquidityUSD":11136367},{"date":1674864000,"totalLiquidityUSD":11610147},{"date":1674950400,"totalLiquidityUSD":11306396},{"date":1675036800,"totalLiquidityUSD":11597108},{"date":1675123200,"totalLiquidityUSD":10859363},{"date":1675209600,"totalLiquidityUSD":10468814},{"date":1675296000,"totalLiquidityUSD":11622379},{"date":1675382400,"totalLiquidityUSD":10601028},{"date":1675468800,"totalLiquidityUSD":10574735},{"date":1675555200,"totalLiquidityUSD":10542696},{"date":1675641600,"totalLiquidityUSD":9638373},{"date":1675728000,"totalLiquidityUSD":9448972},{"date":1675814400,"totalLiquidityUSD":10236628},{"date":1675900800,"totalLiquidityUSD":9363096},{"date":1675987200,"totalLiquidityUSD":8181472},{"date":1676073600,"totalLiquidityUSD":8411654},{"date":1676160000,"totalLiquidityUSD":8570465},{"date":1676246400,"totalLiquidityUSD":8147135},{"date":1676332800,"totalLiquidityUSD":8793258},{"date":1676419200,"totalLiquidityUSD":9082215},{"date":1676505600,"totalLiquidityUSD":9955271},{"date":1676592000,"totalLiquidityUSD":9301142},{"date":1676678400,"totalLiquidityUSD":9223876},{"date":1676764800,"totalLiquidityUSD":9048681},{"date":1676851200,"totalLiquidityUSD":8761853},{"date":1676937600,"totalLiquidityUSD":8824060},{"date":1677024000,"totalLiquidityUSD":8294791},{"date":1677110400,"totalLiquidityUSD":8768651},{"date":1677196800,"totalLiquidityUSD":8361525},{"date":1677283200,"totalLiquidityUSD":8010404},{"date":1677369600,"totalLiquidityUSD":7633323},{"date":1677456000,"totalLiquidityUSD":8141655},{"date":1677542400,"totalLiquidityUSD":7938555},{"date":1677628800,"totalLiquidityUSD":7670559},{"date":1677715200,"totalLiquidityUSD":8659490},{"date":1677801600,"totalLiquidityUSD":8225641},{"date":1677888000,"totalLiquidityUSD":7577624},{"date":1677974400,"totalLiquidityUSD":7206103},{"date":1678060800,"totalLiquidityUSD":7212695},{"date":1678147200,"totalLiquidityUSD":7305283},{"date":1678233600,"totalLiquidityUSD":7193909},{"date":1678320000,"totalLiquidityUSD":6762147},{"date":1678406400,"totalLiquidityUSD":7090093},{"date":1678492800,"totalLiquidityUSD":6955688},{"date":1678579200,"totalLiquidityUSD":6670659},{"date":1678665600,"totalLiquidityUSD":7745072},{"date":1678752000,"totalLiquidityUSD":8004946},{"date":1678838400,"totalLiquidityUSD":8781997},{"date":1678924800,"totalLiquidityUSD":7905257},{"date":1679011200,"totalLiquidityUSD":7951659},{"date":1679097600,"totalLiquidityUSD":9021288},{"date":1679184000,"totalLiquidityUSD":8508137},{"date":1679270400,"totalLiquidityUSD":8373462},{"date":1679356800,"totalLiquidityUSD":7891831},{"date":1679443200,"totalLiquidityUSD":7775658},{"date":1679529600,"totalLiquidityUSD":8413561},{"date":1679616000,"totalLiquidityUSD":8483967},{"date":1679702400,"totalLiquidityUSD":7950862},{"date":1679788800,"totalLiquidityUSD":7630662},{"date":1679875200,"totalLiquidityUSD":7685630},{"date":1679961600,"totalLiquidityUSD":7190942},{"date":1680048000,"totalLiquidityUSD":7305977},{"date":1680134400,"totalLiquidityUSD":7372965},{"date":1680220800,"totalLiquidityUSD":7182168},{"date":1680307200,"totalLiquidityUSD":7331234},{"date":1680393600,"totalLiquidityUSD":7218545},{"date":1680480000,"totalLiquidityUSD":7569528},{"date":1680566400,"totalLiquidityUSD":7235743},{"date":1680652800,"totalLiquidityUSD":7475877},{"date":1680739200,"totalLiquidityUSD":7347683},{"date":1680825600,"totalLiquidityUSD":7419514},{"date":1680912000,"totalLiquidityUSD":7278317},{"date":1680998400,"totalLiquidityUSD":7165665},{"date":1681084800,"totalLiquidityUSD":7151547},{"date":1681171200,"totalLiquidityUSD":7399245},{"date":1681257600,"totalLiquidityUSD":7695774},{"date":1681344000,"totalLiquidityUSD":7398182},{"date":1681430400,"totalLiquidityUSD":8198799},{"date":1681516800,"totalLiquidityUSD":8241159},{"date":1681603200,"totalLiquidityUSD":8154232},{"date":1681689600,"totalLiquidityUSD":7972949},{"date":1681776000,"totalLiquidityUSD":7994241},{"date":1681862400,"totalLiquidityUSD":8241553},{"date":1681948800,"totalLiquidityUSD":7422812},{"date":1682035200,"totalLiquidityUSD":7201966},{"date":1682121600,"totalLiquidityUSD":6532592},{"date":1682208000,"totalLiquidityUSD":6610251},{"date":1682294400,"totalLiquidityUSD":6640441},{"date":1682380800,"totalLiquidityUSD":6587868},{"date":1682467200,"totalLiquidityUSD":6689639},{"date":1682553600,"totalLiquidityUSD":6684568},{"date":1682640000,"totalLiquidityUSD":6598874},{"date":1682726400,"totalLiquidityUSD":6590456},{"date":1682812800,"totalLiquidityUSD":6901018},{"date":1682899200,"totalLiquidityUSD":6636506},{"date":1682985600,"totalLiquidityUSD":6457527},{"date":1683072000,"totalLiquidityUSD":6401269},{"date":1683158400,"totalLiquidityUSD":6459156},{"date":1683244800,"totalLiquidityUSD":6272015},{"date":1683331200,"totalLiquidityUSD":6417944},{"date":1683417600,"totalLiquidityUSD":6042241},{"date":1683504000,"totalLiquidityUSD":6028747},{"date":1683590400,"totalLiquidityUSD":5380826},{"date":1683676800,"totalLiquidityUSD":5452797},{"date":1683763200,"totalLiquidityUSD":5539481},{"date":1683849600,"totalLiquidityUSD":5257997},{"date":1683936000,"totalLiquidityUSD":5365522},{"date":1684022400,"totalLiquidityUSD":5368965},{"date":1684108800,"totalLiquidityUSD":5421069},{"date":1684195200,"totalLiquidityUSD":5584101},{"date":1684281600,"totalLiquidityUSD":5559237},{"date":1684368000,"totalLiquidityUSD":5635026},{"date":1684454400,"totalLiquidityUSD":5523490},{"date":1684540800,"totalLiquidityUSD":5439131},{"date":1684627200,"totalLiquidityUSD":5525810},{"date":1684713600,"totalLiquidityUSD":5273372},{"date":1684800000,"totalLiquidityUSD":5242863},{"date":1684886400,"totalLiquidityUSD":5486374},{"date":1684972800,"totalLiquidityUSD":5230494},{"date":1685059200,"totalLiquidityUSD":5175629},{"date":1685145600,"totalLiquidityUSD":5264056},{"date":1685232000,"totalLiquidityUSD":5410788},{"date":1685318400,"totalLiquidityUSD":5554925},{"date":1685404800,"totalLiquidityUSD":5487865},{"date":1685491200,"totalLiquidityUSD":5565170},{"date":1685577600,"totalLiquidityUSD":5421397},{"date":1685664000,"totalLiquidityUSD":5576365},{"date":1685750400,"totalLiquidityUSD":5879834},{"date":1685836800,"totalLiquidityUSD":5823263},{"date":1685923200,"totalLiquidityUSD":6014442},{"date":1686009600,"totalLiquidityUSD":5302690},{"date":1686096000,"totalLiquidityUSD":5368845},{"date":1686182400,"totalLiquidityUSD":5096996},{"date":1686268800,"totalLiquidityUSD":5048124},{"date":1686355200,"totalLiquidityUSD":4858971},{"date":1686441600,"totalLiquidityUSD":3980158},{"date":1686528000,"totalLiquidityUSD":4154220},{"date":1686614400,"totalLiquidityUSD":4172080},{"date":1686700800,"totalLiquidityUSD":4223611},{"date":1686787200,"totalLiquidityUSD":4107803},{"date":1686873600,"totalLiquidityUSD":4208109},{"date":1686960000,"totalLiquidityUSD":4256088},{"date":1687046400,"totalLiquidityUSD":4700992},{"date":1687132800,"totalLiquidityUSD":4554373},{"date":1687219200,"totalLiquidityUSD":4580162},{"date":1687305600,"totalLiquidityUSD":4757694},{"date":1687392000,"totalLiquidityUSD":5030676},{"date":1687478400,"totalLiquidityUSD":4878781},{"date":1687564800,"totalLiquidityUSD":5025717},{"date":1687651200,"totalLiquidityUSD":4867704},{"date":1687737600,"totalLiquidityUSD":4945879},{"date":1687824000,"totalLiquidityUSD":4836715},{"date":1687910400,"totalLiquidityUSD":4816745},{"date":1687996800,"totalLiquidityUSD":4564065},{"date":1688083200,"totalLiquidityUSD":4709967},{"date":1688169600,"totalLiquidityUSD":4782354},{"date":1688256000,"totalLiquidityUSD":4861980},{"date":1688342400,"totalLiquidityUSD":4862305},{"date":1688428800,"totalLiquidityUSD":5032239},{"date":1688515200,"totalLiquidityUSD":5090042},{"date":1688601600,"totalLiquidityUSD":4925392},{"date":1688688000,"totalLiquidityUSD":4755409},{"date":1688774400,"totalLiquidityUSD":4793892},{"date":1688860800,"totalLiquidityUSD":4628270},{"date":1688947200,"totalLiquidityUSD":4575055},{"date":1689033600,"totalLiquidityUSD":4630877},{"date":1689120000,"totalLiquidityUSD":4625661},{"date":1689206400,"totalLiquidityUSD":4568122},{"date":1689292800,"totalLiquidityUSD":5080506},{"date":1689379200,"totalLiquidityUSD":4788840},{"date":1689465600,"totalLiquidityUSD":4896810},{"date":1689552000,"totalLiquidityUSD":4915503},{"date":1689638400,"totalLiquidityUSD":5218417},{"date":1689724800,"totalLiquidityUSD":5038291},{"date":1689811200,"totalLiquidityUSD":4968192},{"date":1689897600,"totalLiquidityUSD":4859305},{"date":1689984000,"totalLiquidityUSD":4996369},{"date":1690070400,"totalLiquidityUSD":4971996},{"date":1690156800,"totalLiquidityUSD":4971328},{"date":1690243200,"totalLiquidityUSD":4621379},{"date":1690329600,"totalLiquidityUSD":4569510},{"date":1690416000,"totalLiquidityUSD":4584445},{"date":1690502400,"totalLiquidityUSD":4642790},{"date":1690588800,"totalLiquidityUSD":4648650},{"date":1690675200,"totalLiquidityUSD":4690854},{"date":1690761600,"totalLiquidityUSD":4639797},{"date":1690848000,"totalLiquidityUSD":4614898},{"date":1690934400,"totalLiquidityUSD":4595586},{"date":1691020800,"totalLiquidityUSD":4491725},{"date":1691107200,"totalLiquidityUSD":4434356},{"date":1691193600,"totalLiquidityUSD":4375340},{"date":1691280000,"totalLiquidityUSD":4416502},{"date":1691366400,"totalLiquidityUSD":4377943},{"date":1691452800,"totalLiquidityUSD":4364159},{"date":1691539200,"totalLiquidityUSD":4382115},{"date":1691625600,"totalLiquidityUSD":4823160},{"date":1691712000,"totalLiquidityUSD":4636904},{"date":1691798400,"totalLiquidityUSD":4701289},{"date":1691884800,"totalLiquidityUSD":4700360},{"date":1691971200,"totalLiquidityUSD":4610530},{"date":1692057600,"totalLiquidityUSD":4650075},{"date":1692144000,"totalLiquidityUSD":4294734},{"date":1692230400,"totalLiquidityUSD":4054938},{"date":1692316800,"totalLiquidityUSD":3757115},{"date":1692403200,"totalLiquidityUSD":3868790},{"date":1692489600,"totalLiquidityUSD":3985750},{"date":1692576000,"totalLiquidityUSD":3977880},{"date":1692662400,"totalLiquidityUSD":3925181},{"date":1692748800,"totalLiquidityUSD":3913659},{"date":1692835200,"totalLiquidityUSD":4017979},{"date":1692921600,"totalLiquidityUSD":3868506},{"date":1693008000,"totalLiquidityUSD":3766366},{"date":1693094400,"totalLiquidityUSD":3811871},{"date":1693180800,"totalLiquidityUSD":3788420},{"date":1693267200,"totalLiquidityUSD":3814479},{"date":1693353600,"totalLiquidityUSD":3950109},{"date":1693440000,"totalLiquidityUSD":3855817},{"date":1693526400,"totalLiquidityUSD":3687430},{"date":1693612800,"totalLiquidityUSD":3677715},{"date":1693699200,"totalLiquidityUSD":3705589},{"date":1693785600,"totalLiquidityUSD":3651148},{"date":1693872000,"totalLiquidityUSD":3687580},{"date":1693958400,"totalLiquidityUSD":3710597},{"date":1694044800,"totalLiquidityUSD":3718044},{"date":1694131200,"totalLiquidityUSD":3766320},{"date":1694217600,"totalLiquidityUSD":3683493},{"date":1694304000,"totalLiquidityUSD":3632242},{"date":1694390400,"totalLiquidityUSD":3447773},{"date":1694476800,"totalLiquidityUSD":3362463},{"date":1694563200,"totalLiquidityUSD":3413727},{"date":1694649600,"totalLiquidityUSD":3502854},{"date":1694736000,"totalLiquidityUSD":3497265},{"date":1694822400,"totalLiquidityUSD":3543303},{"date":1694908800,"totalLiquidityUSD":3530860},{"date":1694995200,"totalLiquidityUSD":3472263},{"date":1695081600,"totalLiquidityUSD":3447895},{"date":1695168000,"totalLiquidityUSD":3479603},{"date":1695254400,"totalLiquidityUSD":3495599},{"date":1695340800,"totalLiquidityUSD":3416795},{"date":1695427200,"totalLiquidityUSD":3455023},{"date":1695513600,"totalLiquidityUSD":3445952},{"date":1695600000,"totalLiquidityUSD":3708526},{"date":1695686400,"totalLiquidityUSD":3697185},{"date":1695772800,"totalLiquidityUSD":3546827},{"date":1695859200,"totalLiquidityUSD":3589481},{"date":1695945600,"totalLiquidityUSD":3599743},{"date":1696032000,"totalLiquidityUSD":3634547},{"date":1696118400,"totalLiquidityUSD":3682802},{"date":1696204800,"totalLiquidityUSD":3805141},{"date":1696291200,"totalLiquidityUSD":3662575},{"date":1696377600,"totalLiquidityUSD":3541082},{"date":1696464000,"totalLiquidityUSD":3617092},{"date":1696550400,"totalLiquidityUSD":3543341},{"date":1696636800,"totalLiquidityUSD":3618104},{"date":1696723200,"totalLiquidityUSD":3567064},{"date":1696809600,"totalLiquidityUSD":3492616},{"date":1696896000,"totalLiquidityUSD":3346002},{"date":1696982400,"totalLiquidityUSD":3270891},{"date":1697068800,"totalLiquidityUSD":3255377},{"date":1697155200,"totalLiquidityUSD":3283674},{"date":1697241600,"totalLiquidityUSD":3317659},{"date":1697328000,"totalLiquidityUSD":3331849},{"date":1697414400,"totalLiquidityUSD":3345593},{"date":1697500800,"totalLiquidityUSD":3426594},{"date":1697587200,"totalLiquidityUSD":3373317},{"date":1697673600,"totalLiquidityUSD":3327000},{"date":1697760000,"totalLiquidityUSD":3341371},{"date":1697846400,"totalLiquidityUSD":3443270},{"date":1697932800,"totalLiquidityUSD":3723912},{"date":1698019200,"totalLiquidityUSD":4099841},{"date":1698105600,"totalLiquidityUSD":4186050},{"date":1698192000,"totalLiquidityUSD":4260059},{"date":1698278400,"totalLiquidityUSD":4632973},{"date":1698364800,"totalLiquidityUSD":4368726},{"date":1698451200,"totalLiquidityUSD":4482815},{"date":1698537600,"totalLiquidityUSD":4617317},{"date":1698624000,"totalLiquidityUSD":4557855},{"date":1698710400,"totalLiquidityUSD":4457366},{"date":1698796800,"totalLiquidityUSD":4663239},{"date":1698883200,"totalLiquidityUSD":4443466},{"date":1698969600,"totalLiquidityUSD":4315855},{"date":1699056000,"totalLiquidityUSD":4604256},{"date":1699142400,"totalLiquidityUSD":4737739},{"date":1699228800,"totalLiquidityUSD":4654802},{"date":1699315200,"totalLiquidityUSD":4997867},{"date":1699401600,"totalLiquidityUSD":4844761},{"date":1699488000,"totalLiquidityUSD":4937075},{"date":1699574400,"totalLiquidityUSD":5008444},{"date":1699660800,"totalLiquidityUSD":4997595},{"date":1699747200,"totalLiquidityUSD":5107872},{"date":1699833600,"totalLiquidityUSD":5192194},{"date":1699920000,"totalLiquidityUSD":4842631},{"date":1700006400,"totalLiquidityUSD":4758361},{"date":1700092800,"totalLiquidityUSD":5077650},{"date":1700179200,"totalLiquidityUSD":4815472},{"date":1700265600,"totalLiquidityUSD":4795191},{"date":1700352000,"totalLiquidityUSD":4677414},{"date":1700438400,"totalLiquidityUSD":4779069},{"date":1700524800,"totalLiquidityUSD":4754728},{"date":1700611200,"totalLiquidityUSD":4533581},{"date":1700697600,"totalLiquidityUSD":4830614},{"date":1700784000,"totalLiquidityUSD":4790965},{"date":1700870400,"totalLiquidityUSD":4904896},{"date":1700956800,"totalLiquidityUSD":4895121},{"date":1701043200,"totalLiquidityUSD":4841245},{"date":1701129600,"totalLiquidityUSD":4626492},{"date":1701216000,"totalLiquidityUSD":4652454},{"date":1701302400,"totalLiquidityUSD":4659316},{"date":1701388800,"totalLiquidityUSD":4615093},{"date":1701475200,"totalLiquidityUSD":4673406},{"date":1701561600,"totalLiquidityUSD":4864924},{"date":1701648000,"totalLiquidityUSD":4819876},{"date":1701734400,"totalLiquidityUSD":5098140},{"date":1701820800,"totalLiquidityUSD":5098897},{"date":1701907200,"totalLiquidityUSD":4891510},{"date":1701993600,"totalLiquidityUSD":5254336},{"date":1702080000,"totalLiquidityUSD":5639120},{"date":1702166400,"totalLiquidityUSD":5456869},{"date":1702252800,"totalLiquidityUSD":5563863},{"date":1702339200,"totalLiquidityUSD":5158376},{"date":1702425600,"totalLiquidityUSD":5939333},{"date":1702512000,"totalLiquidityUSD":5682208},{"date":1702598400,"totalLiquidityUSD":5592289},{"date":1702684800,"totalLiquidityUSD":5437399},{"date":1702771200,"totalLiquidityUSD":5417308},{"date":1702857600,"totalLiquidityUSD":5352046},{"date":1702944000,"totalLiquidityUSD":5260039},{"date":1703030400,"totalLiquidityUSD":5362554},{"date":1703116800,"totalLiquidityUSD":5383039},{"date":1703203200,"totalLiquidityUSD":5637981},{"date":1703289600,"totalLiquidityUSD":6495144},{"date":1703376000,"totalLiquidityUSD":6052734},{"date":1703462400,"totalLiquidityUSD":6061999},{"date":1703548800,"totalLiquidityUSD":6769632},{"date":1703635200,"totalLiquidityUSD":7071720},{"date":1703721600,"totalLiquidityUSD":6817740},{"date":1703808000,"totalLiquidityUSD":6262231},{"date":1703894400,"totalLiquidityUSD":6394267},{"date":1703980800,"totalLiquidityUSD":6207338},{"date":1704067200,"totalLiquidityUSD":6185409},{"date":1704153600,"totalLiquidityUSD":6553801},{"date":1704240000,"totalLiquidityUSD":6725479},{"date":1704326400,"totalLiquidityUSD":5930110},{"date":1704412800,"totalLiquidityUSD":6828747},{"date":1704499200,"totalLiquidityUSD":6287524},{"date":1704585600,"totalLiquidityUSD":5938017},{"date":1704672000,"totalLiquidityUSD":5472270},{"date":1704758400,"totalLiquidityUSD":5719761},{"date":1704844800,"totalLiquidityUSD":5378537},{"date":1704931200,"totalLiquidityUSD":5837086},{"date":1705017600,"totalLiquidityUSD":6143349},{"date":1705104000,"totalLiquidityUSD":5813256},{"date":1705190400,"totalLiquidityUSD":6457868},{"date":1705276800,"totalLiquidityUSD":6353612},{"date":1705363200,"totalLiquidityUSD":6199306},{"date":1705449600,"totalLiquidityUSD":6161144},{"date":1705536000,"totalLiquidityUSD":6069326},{"date":1705622400,"totalLiquidityUSD":5659075},{"date":1705708800,"totalLiquidityUSD":5524872},{"date":1705795200,"totalLiquidityUSD":5545045},{"date":1705881600,"totalLiquidityUSD":5515329},{"date":1705968000,"totalLiquidityUSD":5311963},{"date":1706054400,"totalLiquidityUSD":5736762},{"date":1706140800,"totalLiquidityUSD":5622819},{"date":1706227200,"totalLiquidityUSD":5475199},{"date":1706313600,"totalLiquidityUSD":5778409},{"date":1706400000,"totalLiquidityUSD":5980254},{"date":1706486400,"totalLiquidityUSD":5940308},{"date":1706572800,"totalLiquidityUSD":6054724},{"date":1706659200,"totalLiquidityUSD":5874773},{"date":1706745600,"totalLiquidityUSD":5876208},{"date":1706832000,"totalLiquidityUSD":6212600},{"date":1706918400,"totalLiquidityUSD":6241131},{"date":1707004800,"totalLiquidityUSD":5962893},{"date":1707091200,"totalLiquidityUSD":5839708},{"date":1707177600,"totalLiquidityUSD":5689157},{"date":1707264000,"totalLiquidityUSD":5704361},{"date":1707350400,"totalLiquidityUSD":5857266},{"date":1707436800,"totalLiquidityUSD":5809830},{"date":1707523200,"totalLiquidityUSD":6045211},{"date":1707609600,"totalLiquidityUSD":6003028},{"date":1707696000,"totalLiquidityUSD":6030660},{"date":1707782400,"totalLiquidityUSD":6087552},{"date":1707868800,"totalLiquidityUSD":6071708},{"date":1707955200,"totalLiquidityUSD":6248151},{"date":1708041600,"totalLiquidityUSD":6734045},{"date":1708128000,"totalLiquidityUSD":6463611},{"date":1708214400,"totalLiquidityUSD":6419638},{"date":1708300800,"totalLiquidityUSD":6481493},{"date":1708387200,"totalLiquidityUSD":6695233},{"date":1708473600,"totalLiquidityUSD":6421424},{"date":1708560000,"totalLiquidityUSD":6139649},{"date":1708646400,"totalLiquidityUSD":6140563},{"date":1708732800,"totalLiquidityUSD":6067915},{"date":1708819200,"totalLiquidityUSD":6268126},{"date":1708905600,"totalLiquidityUSD":6418407},{"date":1708992000,"totalLiquidityUSD":6743987},{"date":1709078400,"totalLiquidityUSD":6609016},{"date":1709164800,"totalLiquidityUSD":8138206},{"date":1709251200,"totalLiquidityUSD":7778592},{"date":1709337600,"totalLiquidityUSD":7863006},{"date":1709424000,"totalLiquidityUSD":7998243},{"date":1709510400,"totalLiquidityUSD":7635078},{"date":1709596800,"totalLiquidityUSD":7953357},{"date":1709683200,"totalLiquidityUSD":8990637},{"date":1709769600,"totalLiquidityUSD":8948730},{"date":1709856000,"totalLiquidityUSD":8657003},{"date":1709942400,"totalLiquidityUSD":8673641},{"date":1710028800,"totalLiquidityUSD":8607675},{"date":1710115200,"totalLiquidityUSD":8330958},{"date":1710201600,"totalLiquidityUSD":8792536},{"date":1710288000,"totalLiquidityUSD":8710528},{"date":1710374400,"totalLiquidityUSD":8813878},{"date":1710460800,"totalLiquidityUSD":9526213},{"date":1710547200,"totalLiquidityUSD":9932004},{"date":1710633600,"totalLiquidityUSD":8786484},{"date":1710720000,"totalLiquidityUSD":9099643},{"date":1710806400,"totalLiquidityUSD":9382539},{"date":1710892800,"totalLiquidityUSD":10015438},{"date":1710979200,"totalLiquidityUSD":10456405},{"date":1711065600,"totalLiquidityUSD":9678266},{"date":1711152000,"totalLiquidityUSD":10516498},{"date":1711238400,"totalLiquidityUSD":10415725},{"date":1711324800,"totalLiquidityUSD":10518348},{"date":1711411200,"totalLiquidityUSD":11151311},{"date":1711497600,"totalLiquidityUSD":11685994},{"date":1711584000,"totalLiquidityUSD":11429275},{"date":1711670400,"totalLiquidityUSD":11131435},{"date":1711756800,"totalLiquidityUSD":11093213},{"date":1711843200,"totalLiquidityUSD":10736977},{"date":1711929600,"totalLiquidityUSD":10916881},{"date":1712016000,"totalLiquidityUSD":10724261},{"date":1712102400,"totalLiquidityUSD":9601059},{"date":1712188800,"totalLiquidityUSD":9051506},{"date":1712275200,"totalLiquidityUSD":8956943},{"date":1712361600,"totalLiquidityUSD":8421027},{"date":1712448000,"totalLiquidityUSD":8462327},{"date":1712534400,"totalLiquidityUSD":8589285},{"date":1712620800,"totalLiquidityUSD":9142788},{"date":1712707200,"totalLiquidityUSD":8210133},{"date":1712793600,"totalLiquidityUSD":7871134},{"date":1712880000,"totalLiquidityUSD":7535273},{"date":1712966400,"totalLiquidityUSD":6317082},{"date":1713052800,"totalLiquidityUSD":5319095},{"date":1713139200,"totalLiquidityUSD":6136098},{"date":1713225600,"totalLiquidityUSD":5817770},{"date":1713312000,"totalLiquidityUSD":5946670},{"date":1713398400,"totalLiquidityUSD":5925725},{"date":1713484800,"totalLiquidityUSD":6052947},{"date":1713571200,"totalLiquidityUSD":6104057},{"date":1713657600,"totalLiquidityUSD":6513727},{"date":1713744000,"totalLiquidityUSD":6363611},{"date":1713830400,"totalLiquidityUSD":6528679},{"date":1713916800,"totalLiquidityUSD":6243377},{"date":1714003200,"totalLiquidityUSD":5933746},{"date":1714089600,"totalLiquidityUSD":5862361},{"date":1714176000,"totalLiquidityUSD":5707661},{"date":1714262400,"totalLiquidityUSD":5708192},{"date":1714348800,"totalLiquidityUSD":5839391},{"date":1714435200,"totalLiquidityUSD":5678264},{"date":1714521600,"totalLiquidityUSD":5373200},{"date":1714608000,"totalLiquidityUSD":5654245},{"date":1714694400,"totalLiquidityUSD":5684004},{"date":1714780800,"totalLiquidityUSD":5819288},{"date":1714867200,"totalLiquidityUSD":5834947},{"date":1714953600,"totalLiquidityUSD":5872715},{"date":1715040000,"totalLiquidityUSD":5788944},{"date":1715126400,"totalLiquidityUSD":5695124},{"date":1715212800,"totalLiquidityUSD":5488449},{"date":1715299200,"totalLiquidityUSD":5599072},{"date":1715385600,"totalLiquidityUSD":5393915},{"date":1715472000,"totalLiquidityUSD":5388292},{"date":1715558400,"totalLiquidityUSD":5376518},{"date":1715644800,"totalLiquidityUSD":5295962},{"date":1715731200,"totalLiquidityUSD":5014228},{"date":1715817600,"totalLiquidityUSD":5449457},{"date":1715904000,"totalLiquidityUSD":5319126},{"date":1715990400,"totalLiquidityUSD":5510619},{"date":1716076800,"totalLiquidityUSD":5486903},{"date":1716163200,"totalLiquidityUSD":5208561},{"date":1716249600,"totalLiquidityUSD":5805074},{"date":1716336000,"totalLiquidityUSD":5945995},{"date":1716422400,"totalLiquidityUSD":5833906},{"date":1716508800,"totalLiquidityUSD":5678882},{"date":1716595200,"totalLiquidityUSD":5728377},{"date":1716681600,"totalLiquidityUSD":5801208},{"date":1716768000,"totalLiquidityUSD":5795685},{"date":1716854400,"totalLiquidityUSD":6161549},{"date":1716940800,"totalLiquidityUSD":5997930},{"date":1717027200,"totalLiquidityUSD":5826326},{"date":1717113600,"totalLiquidityUSD":5918999},{"date":1717200000,"totalLiquidityUSD":5909189},{"date":1717286400,"totalLiquidityUSD":5817008},{"date":1717372800,"totalLiquidityUSD":5713138},{"date":1717459200,"totalLiquidityUSD":5711517},{"date":1717545600,"totalLiquidityUSD":5829296},{"date":1717632000,"totalLiquidityUSD":5944090},{"date":1717718400,"totalLiquidityUSD":5821092},{"date":1717804800,"totalLiquidityUSD":5458156},{"date":1717891200,"totalLiquidityUSD":5184998},{"date":1717977600,"totalLiquidityUSD":5476244},{"date":1718064000,"totalLiquidityUSD":5291683},{"date":1718150400,"totalLiquidityUSD":5098673},{"date":1718236800,"totalLiquidityUSD":5272085},{"date":1718323200,"totalLiquidityUSD":5033946},{"date":1718409600,"totalLiquidityUSD":4861224},{"date":1718496000,"totalLiquidityUSD":5034128},{"date":1718582400,"totalLiquidityUSD":5041053},{"date":1718668800,"totalLiquidityUSD":4832442},{"date":1718755200,"totalLiquidityUSD":4386220},{"date":1718841600,"totalLiquidityUSD":4424490},{"date":1718928000,"totalLiquidityUSD":4466179},{"date":1719014400,"totalLiquidityUSD":4454029},{"date":1719100800,"totalLiquidityUSD":4400259},{"date":1719187200,"totalLiquidityUSD":4327730},{"date":1719273600,"totalLiquidityUSD":4406304},{"date":1719360000,"totalLiquidityUSD":4486364},{"date":1719446400,"totalLiquidityUSD":4397981},{"date":1719532800,"totalLiquidityUSD":4522453},{"date":1719619200,"totalLiquidityUSD":4414725},{"date":1719705600,"totalLiquidityUSD":4448500},{"date":1719792000,"totalLiquidityUSD":4483681},{"date":1719878400,"totalLiquidityUSD":4567587},{"date":1719964800,"totalLiquidityUSD":4453881},{"date":1720051200,"totalLiquidityUSD":4239156},{"date":1720137600,"totalLiquidityUSD":3954103},{"date":1720224000,"totalLiquidityUSD":3554326},{"date":1720310400,"totalLiquidityUSD":3796493},{"date":1720396800,"totalLiquidityUSD":3618787},{"date":1720483200,"totalLiquidityUSD":3699732},{"date":1720569600,"totalLiquidityUSD":3801644},{"date":1720656000,"totalLiquidityUSD":3867250},{"date":1720742400,"totalLiquidityUSD":3850237},{"date":1720828800,"totalLiquidityUSD":3852447},{"date":1720915200,"totalLiquidityUSD":4009967},{"date":1721001600,"totalLiquidityUSD":4224669},{"date":1721088000,"totalLiquidityUSD":4335860},{"date":1721174400,"totalLiquidityUSD":4500775},{"date":1721260800,"totalLiquidityUSD":4519752},{"date":1721347200,"totalLiquidityUSD":4405504},{"date":1721433600,"totalLiquidityUSD":4730999},{"date":1721520000,"totalLiquidityUSD":4703429},{"date":1721606400,"totalLiquidityUSD":4768007},{"date":1721692800,"totalLiquidityUSD":4583955},{"date":1721779200,"totalLiquidityUSD":4502617},{"date":1721865600,"totalLiquidityUSD":4371156},{"date":1721952000,"totalLiquidityUSD":4216454},{"date":1722038400,"totalLiquidityUSD":4412294},{"date":1722124800,"totalLiquidityUSD":4545537},{"date":1722211200,"totalLiquidityUSD":4329723},{"date":1722297600,"totalLiquidityUSD":4313105},{"date":1722384000,"totalLiquidityUSD":4185586},{"date":1722470400,"totalLiquidityUSD":4102360},{"date":1722556800,"totalLiquidityUSD":4029811},{"date":1722643200,"totalLiquidityUSD":3818212},{"date":1722729600,"totalLiquidityUSD":3544650},{"date":1722816000,"totalLiquidityUSD":3442214},{"date":1722902400,"totalLiquidityUSD":3179571},{"date":1722988800,"totalLiquidityUSD":3328006},{"date":1723075200,"totalLiquidityUSD":3228330},{"date":1723161600,"totalLiquidityUSD":3548297},{"date":1723248000,"totalLiquidityUSD":3634354},{"date":1723334400,"totalLiquidityUSD":3969208},{"date":1723420800,"totalLiquidityUSD":3684154},{"date":1723507200,"totalLiquidityUSD":4088056},{"date":1723593600,"totalLiquidityUSD":4372838},{"date":1723680000,"totalLiquidityUSD":4224482},{"date":1723766400,"totalLiquidityUSD":3951547},{"date":1723852800,"totalLiquidityUSD":3755819},{"date":1723939200,"totalLiquidityUSD":3679186},{"date":1724025600,"totalLiquidityUSD":3729835},{"date":1724112000,"totalLiquidityUSD":3787717},{"date":1724198400,"totalLiquidityUSD":3826811},{"date":1724284800,"totalLiquidityUSD":3992922},{"date":1724371200,"totalLiquidityUSD":4084441},{"date":1724457600,"totalLiquidityUSD":4539559},{"date":1724544000,"totalLiquidityUSD":4484764},{"date":1724630400,"totalLiquidityUSD":2045294},{"date":1724716800,"totalLiquidityUSD":1943061},{"date":1724803200,"totalLiquidityUSD":1878138},{"date":1724889600,"totalLiquidityUSD":1845404},{"date":1724976000,"totalLiquidityUSD":1850901},{"date":1725062400,"totalLiquidityUSD":1860217},{"date":1725148800,"totalLiquidityUSD":1796488},{"date":1725235200,"totalLiquidityUSD":1716329},{"date":1725321600,"totalLiquidityUSD":1762677},{"date":1725408000,"totalLiquidityUSD":1698650},{"date":1725494400,"totalLiquidityUSD":1705581},{"date":1725580800,"totalLiquidityUSD":1582393},{"date":1725667200,"totalLiquidityUSD":1562969},{"date":1725753600,"totalLiquidityUSD":1607506},{"date":1725840000,"totalLiquidityUSD":1676284},{"date":1725926400,"totalLiquidityUSD":1746427},{"date":1726012800,"totalLiquidityUSD":1734430},{"date":1726099200,"totalLiquidityUSD":1681991},{"date":1726185600,"totalLiquidityUSD":1688858},{"date":1726272000,"totalLiquidityUSD":1743936},{"date":1726358400,"totalLiquidityUSD":1663596},{"date":1726444800,"totalLiquidityUSD":1634133},{"date":1726531200,"totalLiquidityUSD":1567895},{"date":1726617600,"totalLiquidityUSD":1634464},{"date":1726704000,"totalLiquidityUSD":1676292},{"date":1726790400,"totalLiquidityUSD":1870664},{"date":1726876800,"totalLiquidityUSD":2018872},{"date":1726963200,"totalLiquidityUSD":2238630},{"date":1727049600,"totalLiquidityUSD":2139119},{"date":1727136000,"totalLiquidityUSD":2143044},{"date":1727222400,"totalLiquidityUSD":2262845},{"date":1727308800,"totalLiquidityUSD":2185497},{"date":1727395200,"totalLiquidityUSD":2223160},{"date":1727481600,"totalLiquidityUSD":2307033},{"date":1727568000,"totalLiquidityUSD":2192632},{"date":1727654400,"totalLiquidityUSD":2215908},{"date":1727740800,"totalLiquidityUSD":2168191},{"date":1727827200,"totalLiquidityUSD":2121511},{"date":1727913600,"totalLiquidityUSD":2101824},{"date":1728000000,"totalLiquidityUSD":2298558},{"date":1728086400,"totalLiquidityUSD":2512932},{"date":1728172800,"totalLiquidityUSD":2389021},{"date":1728259200,"totalLiquidityUSD":2367462},{"date":1728345600,"totalLiquidityUSD":2433456},{"date":1728432000,"totalLiquidityUSD":2550624},{"date":1728518400,"totalLiquidityUSD":2335881},{"date":1728604800,"totalLiquidityUSD":2217058},{"date":1728691200,"totalLiquidityUSD":2314951},{"date":1728777600,"totalLiquidityUSD":2652091},{"date":1728864000,"totalLiquidityUSD":2757219},{"date":1728950400,"totalLiquidityUSD":2781475},{"date":1729036800,"totalLiquidityUSD":2804574},{"date":1729123200,"totalLiquidityUSD":2743473},{"date":1729209600,"totalLiquidityUSD":2713408},{"date":1729296000,"totalLiquidityUSD":2722709},{"date":1729382400,"totalLiquidityUSD":2665285},{"date":1729468800,"totalLiquidityUSD":2754924},{"date":1729555200,"totalLiquidityUSD":2787079},{"date":1729641600,"totalLiquidityUSD":2865834},{"date":1729728000,"totalLiquidityUSD":2751314},{"date":1729814400,"totalLiquidityUSD":2845573},{"date":1729900800,"totalLiquidityUSD":2605186},{"date":1729987200,"totalLiquidityUSD":2571660},{"date":1730073600,"totalLiquidityUSD":2539475},{"date":1730160000,"totalLiquidityUSD":2556905},{"date":1730246400,"totalLiquidityUSD":2757359},{"date":1730332800,"totalLiquidityUSD":2719534},{"date":1730419200,"totalLiquidityUSD":2500642},{"date":1730505600,"totalLiquidityUSD":2442792},{"date":1730592000,"totalLiquidityUSD":2357153},{"date":1730678400,"totalLiquidityUSD":2245415},{"date":1730764800,"totalLiquidityUSD":2180624},{"date":1730851200,"totalLiquidityUSD":2333311},{"date":1730937600,"totalLiquidityUSD":2656430},{"date":1731024000,"totalLiquidityUSD":2692102},{"date":1731110400,"totalLiquidityUSD":2673582},{"date":1731196800,"totalLiquidityUSD":2851422},{"date":1731283200,"totalLiquidityUSD":2988911},{"date":1731369600,"totalLiquidityUSD":3590081},{"date":1731456000,"totalLiquidityUSD":3377105},{"date":1731542400,"totalLiquidityUSD":3166945},{"date":1731628800,"totalLiquidityUSD":3002267},{"date":1731715200,"totalLiquidityUSD":3199695},{"date":1731801600,"totalLiquidityUSD":3304071},{"date":1731888000,"totalLiquidityUSD":3142492},{"date":1731974400,"totalLiquidityUSD":3233370},{"date":1732060800,"totalLiquidityUSD":3194639},{"date":1732147200,"totalLiquidityUSD":3207712},{"date":1732233600,"totalLiquidityUSD":3242782},{"date":1732320000,"totalLiquidityUSD":3292621},{"date":1732406400,"totalLiquidityUSD":3441132},{"date":1732492800,"totalLiquidityUSD":3299971},{"date":1732579200,"totalLiquidityUSD":3141222},{"date":1732665600,"totalLiquidityUSD":3146393},{"date":1732752000,"totalLiquidityUSD":3330773},{"date":1732838400,"totalLiquidityUSD":3403377},{"date":1732924800,"totalLiquidityUSD":3507042},{"date":1733011200,"totalLiquidityUSD":3543298},{"date":1733097600,"totalLiquidityUSD":3555642},{"date":1733184000,"totalLiquidityUSD":3560684},{"date":1733270400,"totalLiquidityUSD":3822218},{"date":1733356800,"totalLiquidityUSD":3700578},{"date":1733443200,"totalLiquidityUSD":3600261},{"date":1733529600,"totalLiquidityUSD":3842850},{"date":1733616000,"totalLiquidityUSD":3788099},{"date":1733702400,"totalLiquidityUSD":3762161},{"date":1733788800,"totalLiquidityUSD":3086632},{"date":1733875200,"totalLiquidityUSD":3030924},{"date":1733961600,"totalLiquidityUSD":3352758},{"date":1734048000,"totalLiquidityUSD":3499210},{"date":1734134400,"totalLiquidityUSD":3663808},{"date":1734220800,"totalLiquidityUSD":3457238},{"date":1734307200,"totalLiquidityUSD":3472018},{"date":1734393600,"totalLiquidityUSD":3637327},{"date":1734480000,"totalLiquidityUSD":3326990},{"date":1734566400,"totalLiquidityUSD":3081787},{"date":1734652800,"totalLiquidityUSD":2926321},{"date":1734739200,"totalLiquidityUSD":2754569},{"date":1734825600,"totalLiquidityUSD":2394940},{"date":1734912000,"totalLiquidityUSD":2382582},{"date":1734998400,"totalLiquidityUSD":2500375},{"date":1735084800,"totalLiquidityUSD":2497016},{"date":1735171200,"totalLiquidityUSD":2448087},{"date":1735257600,"totalLiquidityUSD":2253790},{"date":1735344000,"totalLiquidityUSD":2213714},{"date":1735430400,"totalLiquidityUSD":2349756},{"date":1735516800,"totalLiquidityUSD":2265713},{"date":1735603200,"totalLiquidityUSD":2258225},{"date":1735689600,"totalLiquidityUSD":2207047},{"date":1735776000,"totalLiquidityUSD":2278117},{"date":1735862400,"totalLiquidityUSD":2341562},{"date":1735948800,"totalLiquidityUSD":2480075},{"date":1736035200,"totalLiquidityUSD":2542619},{"date":1736121600,"totalLiquidityUSD":2571862},{"date":1736208000,"totalLiquidityUSD":2570937},{"date":1736294400,"totalLiquidityUSD":2443896},{"date":1736380800,"totalLiquidityUSD":2281284},{"date":1736467200,"totalLiquidityUSD":2190760},{"date":1736553600,"totalLiquidityUSD":2321602},{"date":1736640000,"totalLiquidityUSD":2324121},{"date":1736726400,"totalLiquidityUSD":2220132},{"date":1736812800,"totalLiquidityUSD":2148612},{"date":1736899200,"totalLiquidityUSD":2293303},{"date":1736985600,"totalLiquidityUSD":2404404},{"date":1737072000,"totalLiquidityUSD":2335695},{"date":1737158400,"totalLiquidityUSD":2479667},{"date":1737244800,"totalLiquidityUSD":2337791},{"date":1737331200,"totalLiquidityUSD":2200255},{"date":1737417600,"totalLiquidityUSD":2165151},{"date":1737504000,"totalLiquidityUSD":2211142},{"date":1737590400,"totalLiquidityUSD":2153127},{"date":1737676800,"totalLiquidityUSD":2109078},{"date":1737763200,"totalLiquidityUSD":2080419},{"date":1737849600,"totalLiquidityUSD":2069042},{"date":1737936000,"totalLiquidityUSD":2016893},{"date":1738022400,"totalLiquidityUSD":1925738},{"date":1738108800,"totalLiquidityUSD":1830320},{"date":1738195200,"totalLiquidityUSD":1899724},{"date":1738281600,"totalLiquidityUSD":1994203},{"date":1738368000,"totalLiquidityUSD":1975841},{"date":1738454400,"totalLiquidityUSD":1805704},{"date":1738540800,"totalLiquidityUSD":1481581},{"date":1738627200,"totalLiquidityUSD":1642672},{"date":1738713600,"totalLiquidityUSD":1534335},{"date":1738800000,"totalLiquidityUSD":1513671},{"date":1738886400,"totalLiquidityUSD":1457354},{"date":1738972800,"totalLiquidityUSD":1450113},{"date":1739059200,"totalLiquidityUSD":1475086},{"date":1739145600,"totalLiquidityUSD":1500740},{"date":1739232000,"totalLiquidityUSD":1576279},{"date":1739318400,"totalLiquidityUSD":1486809},{"date":1739404800,"totalLiquidityUSD":1573446},{"date":1739491200,"totalLiquidityUSD":1552909},{"date":1739577600,"totalLiquidityUSD":1529888},{"date":1739664000,"totalLiquidityUSD":1519746},{"date":1739750400,"totalLiquidityUSD":1479636},{"date":1739836800,"totalLiquidityUSD":1494537},{"date":1739923200,"totalLiquidityUSD":1430851},{"date":1740009600,"totalLiquidityUSD":1642742},{"date":1740096000,"totalLiquidityUSD":1597882},{"date":1740182400,"totalLiquidityUSD":1503666},{"date":1740268800,"totalLiquidityUSD":1524174},{"date":1740355200,"totalLiquidityUSD":1545427},{"date":1740441600,"totalLiquidityUSD":1371658},{"date":1740528000,"totalLiquidityUSD":1401824},{"date":1740614400,"totalLiquidityUSD":1476897},{"date":1740700800,"totalLiquidityUSD":1544306},{"date":1740787200,"totalLiquidityUSD":1626439},{"date":1740873600,"totalLiquidityUSD":1588068},{"date":1740960000,"totalLiquidityUSD":1690722},{"date":1741046400,"totalLiquidityUSD":1455757},{"date":1741132800,"totalLiquidityUSD":1368968},{"date":1741219200,"totalLiquidityUSD":1609031},{"date":1741305600,"totalLiquidityUSD":1535658},{"date":1741392000,"totalLiquidityUSD":1609112},{"date":1741478400,"totalLiquidityUSD":1559053},{"date":1741564800,"totalLiquidityUSD":1453766},{"date":1741651200,"totalLiquidityUSD":1359017},{"date":1741737600,"totalLiquidityUSD":1377952},{"date":1741824000,"totalLiquidityUSD":1364482},{"date":1741910400,"totalLiquidityUSD":1340613},{"date":1741996800,"totalLiquidityUSD":1363750},{"date":1742083200,"totalLiquidityUSD":1397252},{"date":1742169600,"totalLiquidityUSD":1363836},{"date":1742256000,"totalLiquidityUSD":1384292},{"date":1742342400,"totalLiquidityUSD":1402613},{"date":1742428800,"totalLiquidityUSD":1464819},{"date":1742515200,"totalLiquidityUSD":1462264},{"date":1742601600,"totalLiquidityUSD":1464221},{"date":1742688000,"totalLiquidityUSD":1482770},{"date":1742774400,"totalLiquidityUSD":1508996},{"date":1742860800,"totalLiquidityUSD":1574640},{"date":1742947200,"totalLiquidityUSD":1548738},{"date":1743033600,"totalLiquidityUSD":1549435},{"date":1743120000,"totalLiquidityUSD":1557529},{"date":1743206400,"totalLiquidityUSD":1461362},{"date":1743292800,"totalLiquidityUSD":1369444},{"date":1743379200,"totalLiquidityUSD":1390575},{"date":1743465600,"totalLiquidityUSD":1387911},{"date":1743552000,"totalLiquidityUSD":1411340},{"date":1743638400,"totalLiquidityUSD":1342761},{"date":1743724800,"totalLiquidityUSD":1332500},{"date":1743811200,"totalLiquidityUSD":1300745},{"date":1743897600,"totalLiquidityUSD":1292861},{"date":1743984000,"totalLiquidityUSD":1144737},{"date":1744070400,"totalLiquidityUSD":1163134},{"date":1744156800,"totalLiquidityUSD":1142234},{"date":1744243200,"totalLiquidityUSD":1247853},{"date":1744329600,"totalLiquidityUSD":1222834},{"date":1744416000,"totalLiquidityUSD":1271589},{"date":1744502400,"totalLiquidityUSD":1319379},{"date":1744588800,"totalLiquidityUSD":1302482},{"date":1744675200,"totalLiquidityUSD":1275984},{"date":1744761600,"totalLiquidityUSD":1228234},{"date":1744848000,"totalLiquidityUSD":1228243},{"date":1744934400,"totalLiquidityUSD":1217866},{"date":1745020800,"totalLiquidityUSD":1238989},{"date":1745107200,"totalLiquidityUSD":1297134},{"date":1745193600,"totalLiquidityUSD":1341227},{"date":1745280000,"totalLiquidityUSD":1306882},{"date":1745366400,"totalLiquidityUSD":1402211},{"date":1745452800,"totalLiquidityUSD":1425281},{"date":1745539200,"totalLiquidityUSD":1451323},{"date":1745625600,"totalLiquidityUSD":1467475},{"date":1745712000,"totalLiquidityUSD":1485870},{"date":1745798400,"totalLiquidityUSD":1435415},{"date":1745884800,"totalLiquidityUSD":1482927},{"date":1745971200,"totalLiquidityUSD":1441235},{"date":1746057600,"totalLiquidityUSD":1427726},{"date":1746144000,"totalLiquidityUSD":1467782},{"date":1746230400,"totalLiquidityUSD":1451799},{"date":1746316800,"totalLiquidityUSD":1382627},{"date":1746403200,"totalLiquidityUSD":1358208},{"date":1746489600,"totalLiquidityUSD":1311780},{"date":1746576000,"totalLiquidityUSD":1271455},{"date":1746662400,"totalLiquidityUSD":1273657},{"date":1746748800,"totalLiquidityUSD":1459870},{"date":1746835200,"totalLiquidityUSD":1499751},{"date":1746921600,"totalLiquidityUSD":1617143},{"date":1747008000,"totalLiquidityUSD":1576795},{"date":1747094400,"totalLiquidityUSD":1545761},{"date":1747180800,"totalLiquidityUSD":1629745},{"date":1747267200,"totalLiquidityUSD":1530580},{"date":1747353600,"totalLiquidityUSD":1405861},{"date":1747440000,"totalLiquidityUSD":1394821},{"date":1747526400,"totalLiquidityUSD":1341458},{"date":1747612800,"totalLiquidityUSD":1359717},{"date":1747699200,"totalLiquidityUSD":1378304},{"date":1747785600,"totalLiquidityUSD":1362082},{"date":1747872000,"totalLiquidityUSD":1406141},{"date":1747958400,"totalLiquidityUSD":1514103},{"date":1748044800,"totalLiquidityUSD":1412305},{"date":1748131200,"totalLiquidityUSD":1399183},{"date":1748217600,"totalLiquidityUSD":1383483},{"date":1748304000,"totalLiquidityUSD":1385907},{"date":1748390400,"totalLiquidityUSD":1412155},{"date":1748476800,"totalLiquidityUSD":1411675},{"date":1748563200,"totalLiquidityUSD":1353928},{"date":1748649600,"totalLiquidityUSD":1241143},{"date":1748736000,"totalLiquidityUSD":1233657},{"date":1748822400,"totalLiquidityUSD":1257221},{"date":1748908800,"totalLiquidityUSD":1285548},{"date":1748995200,"totalLiquidityUSD":1290071},{"date":1749081600,"totalLiquidityUSD":1253458},{"date":1749168000,"totalLiquidityUSD":1172530},{"date":1749254400,"totalLiquidityUSD":1206478},{"date":1749340800,"totalLiquidityUSD":1240452},{"date":1749427200,"totalLiquidityUSD":1229374},{"date":1749513600,"totalLiquidityUSD":1299408},{"date":1749600000,"totalLiquidityUSD":1336013},{"date":1749686400,"totalLiquidityUSD":1309984},{"date":1749772800,"totalLiquidityUSD":1229315},{"date":1749859200,"totalLiquidityUSD":1171970},{"date":1749945600,"totalLiquidityUSD":1165809},{"date":1750032000,"totalLiquidityUSD":1181423},{"date":1750118400,"totalLiquidityUSD":1232514},{"date":1750204800,"totalLiquidityUSD":1156328},{"date":1750291200,"totalLiquidityUSD":1161834},{"date":1750377600,"totalLiquidityUSD":1138560},{"date":1750464000,"totalLiquidityUSD":1110104},{"date":1750550400,"totalLiquidityUSD":1092935},{"date":1750636800,"totalLiquidityUSD":1020764},{"date":1750723200,"totalLiquidityUSD":1118851},{"date":1750809600,"totalLiquidityUSD":1284605},{"date":1750896000,"totalLiquidityUSD":1257468},{"date":1750982400,"totalLiquidityUSD":1254588},{"date":1751068800,"totalLiquidityUSD":1244535},{"date":1751155200,"totalLiquidityUSD":1223136},{"date":1751241600,"totalLiquidityUSD":1261522},{"date":1751328000,"totalLiquidityUSD":1264953},{"date":1751414400,"totalLiquidityUSD":1147032},{"date":1751500800,"totalLiquidityUSD":1167359},{"date":1751587200,"totalLiquidityUSD":1213648},{"date":1751673600,"totalLiquidityUSD":1134142},{"date":1751760000,"totalLiquidityUSD":1133887},{"date":1751846400,"totalLiquidityUSD":1141400},{"date":1751932800,"totalLiquidityUSD":1131171},{"date":1752019200,"totalLiquidityUSD":1136289},{"date":1752105600,"totalLiquidityUSD":1187473},{"date":1752192000,"totalLiquidityUSD":1235640},{"date":1752278400,"totalLiquidityUSD":1243928},{"date":1752364800,"totalLiquidityUSD":1225460},{"date":1752451200,"totalLiquidityUSD":1263618},{"date":1752537600,"totalLiquidityUSD":1257470},{"date":1752624000,"totalLiquidityUSD":1296012},{"date":1752710400,"totalLiquidityUSD":1337122},{"date":1752796800,"totalLiquidityUSD":1277447},{"date":1752883200,"totalLiquidityUSD":1287632},{"date":1752969600,"totalLiquidityUSD":1279757},{"date":1753056000,"totalLiquidityUSD":1282817},{"date":1753142400,"totalLiquidityUSD":1302014},{"date":1753228800,"totalLiquidityUSD":1312614},{"date":1753315200,"totalLiquidityUSD":1164925},{"date":1753401600,"totalLiquidityUSD":1108328},{"date":1753488000,"totalLiquidityUSD":1140861},{"date":1753574400,"totalLiquidityUSD":1150448},{"date":1753660800,"totalLiquidityUSD":1174489},{"date":1753747200,"totalLiquidityUSD":1121382},{"date":1753833600,"totalLiquidityUSD":1094040},{"date":1753920000,"totalLiquidityUSD":1072669},{"date":1754006400,"totalLiquidityUSD":1036208},{"date":1754092800,"totalLiquidityUSD":1014663},{"date":1754179200,"totalLiquidityUSD":74941},{"date":1754265600,"totalLiquidityUSD":77315},{"date":1754352000,"totalLiquidityUSD":79906},{"date":1754438400,"totalLiquidityUSD":78774},{"date":1754524800,"totalLiquidityUSD":78420},{"date":1754611200,"totalLiquidityUSD":80898},{"date":1754697600,"totalLiquidityUSD":85652},{"date":1754784000,"totalLiquidityUSD":88481},{"date":1754870400,"totalLiquidityUSD":89474},{"date":1754956800,"totalLiquidityUSD":84414},{"date":1755043200,"totalLiquidityUSD":87623},{"date":1755129600,"totalLiquidityUSD":94874},{"date":1755216000,"totalLiquidityUSD":87803},{"date":1755302400,"totalLiquidityUSD":86587},{"date":1755388800,"totalLiquidityUSD":86909},{"date":1755475200,"totalLiquidityUSD":84594},{"date":1755561600,"totalLiquidityUSD":83216},{"date":1755648000,"totalLiquidityUSD":78753},{"date":1755734400,"totalLiquidityUSD":82316},{"date":1755820800,"totalLiquidityUSD":81964},{"date":1755907200,"totalLiquidityUSD":85251},{"date":1755993600,"totalLiquidityUSD":83904},{"date":1756080000,"totalLiquidityUSD":84830},{"date":1756166400,"totalLiquidityUSD":78980},{"date":1756252800,"totalLiquidityUSD":80089},{"date":1756339200,"totalLiquidityUSD":80417},{"date":1756425600,"totalLiquidityUSD":80612},{"date":1756512000,"totalLiquidityUSD":77778},{"date":1756598400,"totalLiquidityUSD":80376},{"date":1756684800,"totalLiquidityUSD":77348},{"date":1756771200,"totalLiquidityUSD":78072},{"date":1756857600,"totalLiquidityUSD":79204},{"date":1756944000,"totalLiquidityUSD":79596},{"date":1757030400,"totalLiquidityUSD":78114},{"date":1757116800,"totalLiquidityUSD":77597},{"date":1757203200,"totalLiquidityUSD":77242},{"date":1757289600,"totalLiquidityUSD":79652},{"date":1757376000,"totalLiquidityUSD":80116},{"date":1757462400,"totalLiquidityUSD":80273},{"date":1757548800,"totalLiquidityUSD":83343},{"date":1757635200,"totalLiquidityUSD":83333},{"date":1757721600,"totalLiquidityUSD":84256},{"date":1757808000,"totalLiquidityUSD":85924},{"date":1757894400,"totalLiquidityUSD":83393},{"date":1757980800,"totalLiquidityUSD":79881},{"date":1758067200,"totalLiquidityUSD":81423},{"date":1758153600,"totalLiquidityUSD":84066},{"date":1758240000,"totalLiquidityUSD":85824},{"date":1758326400,"totalLiquidityUSD":83292},{"date":1758412800,"totalLiquidityUSD":84778},{"date":1758499200,"totalLiquidityUSD":84441},{"date":1758585600,"totalLiquidityUSD":78463},{"date":1758672000,"totalLiquidityUSD":78495},{"date":1758758400,"totalLiquidityUSD":76915},{"date":1758844800,"totalLiquidityUSD":72159},{"date":1758931200,"totalLiquidityUSD":74201},{"date":1759017600,"totalLiquidityUSD":76829},{"date":1759104000,"totalLiquidityUSD":76651},{"date":1759190400,"totalLiquidityUSD":77042},{"date":1759276800,"totalLiquidityUSD":81257},{"date":1759363200,"totalLiquidityUSD":88807},{"date":1759449600,"totalLiquidityUSD":93771},{"date":1759536000,"totalLiquidityUSD":97886},{"date":1759622400,"totalLiquidityUSD":95680},{"date":1759708800,"totalLiquidityUSD":98440},{"date":1759795200,"totalLiquidityUSD":95724},{"date":1759881600,"totalLiquidityUSD":96601},{"date":1759968000,"totalLiquidityUSD":95845},{"date":1760054400,"totalLiquidityUSD":92243},{"date":1760140800,"totalLiquidityUSD":64652},{"date":1760227200,"totalLiquidityUSD":65473},{"date":1760313600,"totalLiquidityUSD":69385},{"date":1760400000,"totalLiquidityUSD":69106},{"date":1760486400,"totalLiquidityUSD":64367},{"date":1760572800,"totalLiquidityUSD":61961},{"date":1760659200,"totalLiquidityUSD":57923},{"date":1760745600,"totalLiquidityUSD":56830},{"date":1760832000,"totalLiquidityUSD":56674},{"date":1760918400,"totalLiquidityUSD":57282},{"date":1761004800,"totalLiquidityUSD":56710},{"date":1761091200,"totalLiquidityUSD":58518},{"date":1761177600,"totalLiquidityUSD":56125},{"date":1761264000,"totalLiquidityUSD":56605},{"date":1761350400,"totalLiquidityUSD":58295},{"date":1761436800,"totalLiquidityUSD":57935},{"date":1761523200,"totalLiquidityUSD":62819},{"date":1761609600,"totalLiquidityUSD":60444},{"date":1761696000,"totalLiquidityUSD":58478},{"date":1761782400,"totalLiquidityUSD":59901},{"date":1761868800,"totalLiquidityUSD":56904},{"date":1761955200,"totalLiquidityUSD":57578},{"date":1762041600,"totalLiquidityUSD":58132},{"date":1762128000,"totalLiquidityUSD":57209},{"date":1762214400,"totalLiquidityUSD":49861},{"date":1762300800,"totalLiquidityUSD":44848},{"date":1762387200,"totalLiquidityUSD":47264},{"date":1762473600,"totalLiquidityUSD":49487},{"date":1762560000,"totalLiquidityUSD":55835},{"date":1762646400,"totalLiquidityUSD":52356},{"date":1762732800,"totalLiquidityUSD":56299},{"date":1762819200,"totalLiquidityUSD":57891},{"date":1762905600,"totalLiquidityUSD":54092},{"date":1762992000,"totalLiquidityUSD":52988},{"date":1763078400,"totalLiquidityUSD":52124},{"date":1763164800,"totalLiquidityUSD":52033},{"date":1763251200,"totalLiquidityUSD":51121},{"date":1763337600,"totalLiquidityUSD":50482},{"date":1763424000,"totalLiquidityUSD":48417},{"date":1763510400,"totalLiquidityUSD":51047},{"date":1763596800,"totalLiquidityUSD":51877},{"date":1763683200,"totalLiquidityUSD":47916},{"date":1763769600,"totalLiquidityUSD":41605},{"date":1763856000,"totalLiquidityUSD":40812},{"date":1763942400,"totalLiquidityUSD":40665},{"date":1764028800,"totalLiquidityUSD":40661},{"date":1764115200,"totalLiquidityUSD":39256},{"date":1764201600,"totalLiquidityUSD":39206},{"date":1764288000,"totalLiquidityUSD":38406},{"date":1764374400,"totalLiquidityUSD":37332},{"date":1764460800,"totalLiquidityUSD":35225},{"date":1764547200,"totalLiquidityUSD":32393},{"date":1764633600,"totalLiquidityUSD":32275},{"date":1764720000,"totalLiquidityUSD":34646},{"date":1764806400,"totalLiquidityUSD":35282},{"date":1764892800,"totalLiquidityUSD":33730},{"date":1764979200,"totalLiquidityUSD":30156},{"date":1765065600,"totalLiquidityUSD":30581},{"date":1765152000,"totalLiquidityUSD":30055},{"date":1765238400,"totalLiquidityUSD":30615},{"date":1765324800,"totalLiquidityUSD":32426},{"date":1765411200,"totalLiquidityUSD":29642},{"date":1765497600,"totalLiquidityUSD":29957},{"date":1765584000,"totalLiquidityUSD":29116},{"date":1765670400,"totalLiquidityUSD":29438},{"date":1765756800,"totalLiquidityUSD":28329},{"date":1765843200,"totalLiquidityUSD":27619},{"date":1765929600,"totalLiquidityUSD":27610},{"date":1766016000,"totalLiquidityUSD":25833},{"date":1766102400,"totalLiquidityUSD":26067},{"date":1766188800,"totalLiquidityUSD":28610},{"date":1766275200,"totalLiquidityUSD":28107},{"date":1766361600,"totalLiquidityUSD":27466},{"date":1766448000,"totalLiquidityUSD":28037},{"date":1766534400,"totalLiquidityUSD":28074},{"date":1766620800,"totalLiquidityUSD":28846},{"date":1766707200,"totalLiquidityUSD":28299},{"date":1766793600,"totalLiquidityUSD":29908},{"date":1766880000,"totalLiquidityUSD":30639},{"date":1766966400,"totalLiquidityUSD":31063},{"date":1767052800,"totalLiquidityUSD":29846},{"date":1767139200,"totalLiquidityUSD":30181},{"date":1767225600,"totalLiquidityUSD":29157},{"date":1767312000,"totalLiquidityUSD":32617},{"date":1767398400,"totalLiquidityUSD":33257},{"date":1767484800,"totalLiquidityUSD":33502},{"date":1767571200,"totalLiquidityUSD":34185},{"date":1767657600,"totalLiquidityUSD":34078},{"date":1767744000,"totalLiquidityUSD":33975},{"date":1767830400,"totalLiquidityUSD":33225},{"date":1767916800,"totalLiquidityUSD":32003},{"date":1768003200,"totalLiquidityUSD":32077},{"date":1768089600,"totalLiquidityUSD":32028},{"date":1768176000,"totalLiquidityUSD":31237},{"date":1768262400,"totalLiquidityUSD":31217},{"date":1768348800,"totalLiquidityUSD":34480},{"date":1768435200,"totalLiquidityUSD":34086},{"date":1768521600,"totalLiquidityUSD":31837},{"date":1768608000,"totalLiquidityUSD":32004},{"date":1768694400,"totalLiquidityUSD":32661},{"date":1768780800,"totalLiquidityUSD":28923},{"date":1768867200,"totalLiquidityUSD":28226},{"date":1768953600,"totalLiquidityUSD":27906},{"date":1769040000,"totalLiquidityUSD":27514},{"date":1769126400,"totalLiquidityUSD":28169},{"date":1769212800,"totalLiquidityUSD":27565},{"date":1769299200,"totalLiquidityUSD":27404},{"date":1769385600,"totalLiquidityUSD":27191},{"date":1769472000,"totalLiquidityUSD":27668},{"date":1769558400,"totalLiquidityUSD":28234},{"date":1769644800,"totalLiquidityUSD":27984},{"date":1769731200,"totalLiquidityUSD":26405},{"date":1769817600,"totalLiquidityUSD":26070},{"date":1769904000,"totalLiquidityUSD":22376},{"date":1769990400,"totalLiquidityUSD":22110},{"date":1770076800,"totalLiquidityUSD":22193},{"date":1770163200,"totalLiquidityUSD":21936},{"date":1770249600,"totalLiquidityUSD":21606},{"date":1770336000,"totalLiquidityUSD":17824},{"date":1770422400,"totalLiquidityUSD":19787},{"date":1770508800,"totalLiquidityUSD":19445},{"date":1770595200,"totalLiquidityUSD":18722},{"date":1770681600,"totalLiquidityUSD":18257},{"date":1770768000,"totalLiquidityUSD":17555},{"date":1770854400,"totalLiquidityUSD":16540},{"date":1770940800,"totalLiquidityUSD":16196},{"date":1771027200,"totalLiquidityUSD":16813},{"date":1771113600,"totalLiquidityUSD":17195},{"date":1771200000,"totalLiquidityUSD":16462},{"date":1771286400,"totalLiquidityUSD":16506},{"date":1771372800,"totalLiquidityUSD":16166},{"date":1771459200,"totalLiquidityUSD":15648},{"date":1771545600,"totalLiquidityUSD":15283},{"date":1771632000,"totalLiquidityUSD":15531},{"date":1771718400,"totalLiquidityUSD":15268},{"date":1771804800,"totalLiquidityUSD":14836},{"date":1771891200,"totalLiquidityUSD":14395},{"date":1771977600,"totalLiquidityUSD":14705},{"date":1772064000,"totalLiquidityUSD":17331},{"date":1772150400,"totalLiquidityUSD":17141},{"date":1772236800,"totalLiquidityUSD":16555},{"date":1772323200,"totalLiquidityUSD":17047},{"date":1772409600,"totalLiquidityUSD":16529},{"date":1772496000,"totalLiquidityUSD":17410},{"date":1772582400,"totalLiquidityUSD":17835},{"date":1772668800,"totalLiquidityUSD":17907},{"date":1772755200,"totalLiquidityUSD":17679},{"date":1772841600,"totalLiquidityUSD":16951},{"date":1772928000,"totalLiquidityUSD":16579},{"date":1773014400,"totalLiquidityUSD":16682},{"date":1773100800,"totalLiquidityUSD":17174},{"date":1773187200,"totalLiquidityUSD":16937},{"date":1773273600,"totalLiquidityUSD":16681},{"date":1773360000,"totalLiquidityUSD":16233},{"date":1773446400,"totalLiquidityUSD":16480},{"date":1773532800,"totalLiquidityUSD":16460},{"date":1773619200,"totalLiquidityUSD":16641},{"date":1773705600,"totalLiquidityUSD":18200},{"date":1773792000,"totalLiquidityUSD":17631},{"date":1773878400,"totalLiquidityUSD":17248},{"date":1773964800,"totalLiquidityUSD":16953},{"date":1774051200,"totalLiquidityUSD":17435},{"date":1774137600,"totalLiquidityUSD":17032},{"date":1774224000,"totalLiquidityUSD":16287},{"date":1774310400,"totalLiquidityUSD":18389},{"date":1774396800,"totalLiquidityUSD":19373},{"date":1774483200,"totalLiquidityUSD":18522},{"date":1774569600,"totalLiquidityUSD":18011},{"date":1774656000,"totalLiquidityUSD":16756},{"date":1774742400,"totalLiquidityUSD":16547},{"date":1774828800,"totalLiquidityUSD":16641},{"date":1774915200,"totalLiquidityUSD":15728},{"date":1775001600,"totalLiquidityUSD":15770},{"date":1775088000,"totalLiquidityUSD":15579},{"date":1775174400,"totalLiquidityUSD":15227},{"date":1775260800,"totalLiquidityUSD":15002},{"date":1775347200,"totalLiquidityUSD":14969},{"date":1775433600,"totalLiquidityUSD":14966},{"date":1775520000,"totalLiquidityUSD":14792},{"date":1775606400,"totalLiquidityUSD":15455},{"date":1775692800,"totalLiquidityUSD":14482},{"date":1775779200,"totalLiquidityUSD":14695},{"date":1775865600,"totalLiquidityUSD":14991},{"date":1775952000,"totalLiquidityUSD":14409},{"date":1776038400,"totalLiquidityUSD":14144},{"date":1776124800,"totalLiquidityUSD":15066},{"date":1776211200,"totalLiquidityUSD":14981},{"date":1776297600,"totalLiquidityUSD":15457},{"date":1776384000,"totalLiquidityUSD":16959},{"date":1776470400,"totalLiquidityUSD":17021},{"date":1776556800,"totalLiquidityUSD":16052},{"date":1776643200,"totalLiquidityUSD":15943},{"date":1776729600,"totalLiquidityUSD":16214},{"date":1776816000,"totalLiquidityUSD":16359},{"date":1776902400,"totalLiquidityUSD":16575},{"date":1776988800,"totalLiquidityUSD":16524},{"date":1777075200,"totalLiquidityUSD":17262},{"date":1777161600,"totalLiquidityUSD":16846},{"date":1777248000,"totalLiquidityUSD":17371},{"date":1777334400,"totalLiquidityUSD":16936},{"date":1777420800,"totalLiquidityUSD":16913},{"date":1777507200,"totalLiquidityUSD":17681},{"date":1777593600,"totalLiquidityUSD":17605},{"date":1777680000,"totalLiquidityUSD":17494},{"date":1777766400,"totalLiquidityUSD":17149},{"date":1777852800,"totalLiquidityUSD":17195},{"date":1777939200,"totalLiquidityUSD":16925},{"date":1778025600,"totalLiquidityUSD":17772},{"date":1778112000,"totalLiquidityUSD":17791},{"date":1778198400,"totalLiquidityUSD":18171},{"date":1778284800,"totalLiquidityUSD":19807},{"date":1778371200,"totalLiquidityUSD":19320},{"date":1778457600,"totalLiquidityUSD":19938},{"date":1778544000,"totalLiquidityUSD":19828},{"date":1778630400,"totalLiquidityUSD":19354},{"date":1778716800,"totalLiquidityUSD":18405},{"date":1778803200,"totalLiquidityUSD":18592},{"date":1778889600,"totalLiquidityUSD":17370},{"date":1778976000,"totalLiquidityUSD":16531},{"date":1779062400,"totalLiquidityUSD":16387},{"date":1779148800,"totalLiquidityUSD":16658},{"date":1779235200,"totalLiquidityUSD":16382},{"date":1779321600,"totalLiquidityUSD":16894},{"date":1779408000,"totalLiquidityUSD":17110},{"date":1779494400,"totalLiquidityUSD":16613},{"date":1779580800,"totalLiquidityUSD":17054},{"date":1779667200,"totalLiquidityUSD":16611},{"date":1779753600,"totalLiquidityUSD":17010},{"date":1779840000,"totalLiquidityUSD":17128},{"date":1779926400,"totalLiquidityUSD":16728},{"date":1780012800,"totalLiquidityUSD":16701},{"date":1780099200,"totalLiquidityUSD":17136},{"date":1780185600,"totalLiquidityUSD":16624},{"date":1780272000,"totalLiquidityUSD":16791},{"date":1780358400,"totalLiquidityUSD":16187},{"date":1780444800,"totalLiquidityUSD":14413},{"date":1780531200,"totalLiquidityUSD":13520},{"date":1780617600,"totalLiquidityUSD":12872},{"date":1780704000,"totalLiquidityUSD":11563},{"date":1780790400,"totalLiquidityUSD":11613},{"date":1780876800,"totalLiquidityUSD":11469},{"date":1780963200,"totalLiquidityUSD":11566},{"date":1781049600,"totalLiquidityUSD":11439},{"date":1781136000,"totalLiquidityUSD":10795},{"date":1781222400,"totalLiquidityUSD":11217},{"date":1781308800,"totalLiquidityUSD":11065},{"date":1781395200,"totalLiquidityUSD":11511},{"date":1781481600,"totalLiquidityUSD":11674},{"date":1781568000,"totalLiquidityUSD":11489},{"date":1781654400,"totalLiquidityUSD":11584},{"date":1781740800,"totalLiquidityUSD":11594},{"date":1781827200,"totalLiquidityUSD":11152},{"date":1781913600,"totalLiquidityUSD":10799},{"date":1782000000,"totalLiquidityUSD":11300},{"date":1782086400,"totalLiquidityUSD":11419},{"date":1782172800,"totalLiquidityUSD":4334},{"date":1782259200,"totalLiquidityUSD":4250},{"date":1782345600,"totalLiquidityUSD":4135},{"date":1782432000,"totalLiquidityUSD":3805},{"date":1782518400,"totalLiquidityUSD":3940},{"date":1782604800,"totalLiquidityUSD":3826},{"date":1782691200,"totalLiquidityUSD":3795},{"date":1782777600,"totalLiquidityUSD":3849},{"date":1782864000,"totalLiquidityUSD":3826},{"date":1782950400,"totalLiquidityUSD":3946},{"date":1783036800,"totalLiquidityUSD":4030},{"date":1783123200,"totalLiquidityUSD":4209},{"date":1783209600,"totalLiquidityUSD":4116},{"date":1783296000,"totalLiquidityUSD":4200},{"date":1783382400,"totalLiquidityUSD":4149},{"date":1783468800,"totalLiquidityUSD":4151},{"date":1783555200,"totalLiquidityUSD":4138},{"date":1783641600,"totalLiquidityUSD":4256},{"date":1783728000,"totalLiquidityUSD":4225},{"date":1783814400,"totalLiquidityUSD":4189},{"date":1783900800,"totalLiquidityUSD":4105},{"date":1783987200,"totalLiquidityUSD":3990},{"date":1784073600,"totalLiquidityUSD":4214},{"date":1784160000,"totalLiquidityUSD":4184},{"date":1784246400,"totalLiquidityUSD":4131},{"date":1784332800,"totalLiquidityUSD":4175},{"date":1784419200,"totalLiquidityUSD":4082},{"date":1784505600,"totalLiquidityUSD":3982},{"date":1784592000,"totalLiquidityUSD":4019},{"date":1784678400,"totalLiquidityUSD":4120},{"date":1784764800,"totalLiquidityUSD":4191},{"date":1784851200,"totalLiquidityUSD":4134},{"date":1784937600,"totalLiquidityUSD":4053},{"date":1785024000,"totalLiquidityUSD":4118},{"date":1785110400,"totalLiquidityUSD":4233},{"date":1785196800,"totalLiquidityUSD":3956},{"date":1785283200,"totalLiquidityUSD":3968},{"date":1785369600,"totalLiquidityUSD":3820},{"date":1785456000,"totalLiquidityUSD":3863},{"date":1785542400,"totalLiquidityUSD":3806},{"date":1785628800,"totalLiquidityUSD":3834},{"date":1785715200,"totalLiquidityUSD":3826},{"date":1785801600,"totalLiquidityUSD":3893},{"date":1785888000,"totalLiquidityUSD":3942},{"date":1785974400,"totalLiquidityUSD":4054},{"date":1786060800,"totalLiquidityUSD":4048},{"date":1786147200,"totalLiquidityUSD":3936},{"date":1786233600,"totalLiquidityUSD":4103},{"date":1786320000,"totalLiquidityUSD":4041},{"date":1786406400,"totalLiquidityUSD":4003},{"date":1786492800,"totalLiquidityUSD":3920},{"date":1786579200,"totalLiquidityUSD":3819},{"date":1786665600,"totalLiquidityUSD":3779},{"date":1786752000,"totalLiquidityUSD":3689},{"date":1786838400,"totalLiquidityUSD":3626},{"date":1786924800,"totalLiquidityUSD":3583},{"date":1787011200,"totalLiquidityUSD":3614},{"date":1787097600,"totalLiquidityUSD":3624},{"date":1787184000,"totalLiquidityUSD":3842},{"date":1787270400,"totalLiquidityUSD":3906},{"date":1787356800,"totalLiquidityUSD":4702},{"date":1787443200,"totalLiquidityUSD":4214},{"date":1787529600,"totalLiquidityUSD":4290},{"date":1787616000,"totalLiquidityUSD":4161},{"date":1787617679,"totalLiquidityUSD":4161}],"tokensInUsd":[{"date":1666310400,"tokens":{"APT":1225401.92304}},{"date":1666396800,"tokens":{"APT":2182650.89254}},{"date":1666483200,"tokens":{"APT":2660935.0468}},{"date":1666569600,"tokens":{"APT":2985734.40201}},{"date":1666656000,"tokens":{"APT":3000367.62845}},{"date":1666742400,"tokens":{"APT":2845880.03053}},{"date":1666828800,"tokens":{"APT":3113064.4031}},{"date":1666915200,"tokens":{"APT":2956874.07556}},{"date":1667001600,"tokens":{"APT":2773006.86776}},{"date":1667088000,"tokens":{"APT":4449574.12343}},{"date":1667174400,"tokens":{"APT":4252073.70098}},{"date":1667260800,"tokens":{"APT":4303906.04228}},{"date":1667347200,"tokens":{"APT":4463137.87762}},{"date":1667433600,"tokens":{"APT":4103748.83807}},{"date":1667520000,"tokens":{"APT":4074100.46637}},{"date":1667606400,"tokens":{"APT":5150265.77714}},{"date":1667692800,"tokens":{"APT":5182684.25678}},{"date":1667779200,"tokens":{"APT":5021065.5758}},{"date":1667865600,"tokens":{"APT":4774213.28732}},{"date":1667952000,"tokens":{"APT":3657992.06376}},{"date":1668038400,"tokens":{"APT":2946786.67088}},{"date":1668124800,"tokens":{"APT":3755421.54078}},{"date":1668211200,"tokens":{"APT":3605097.21036}},{"date":1668297600,"tokens":{"APT":3287282.12146}},{"date":1668384000,"tokens":{"APT":2838576.90693}},{"date":1668470400,"tokens":{"APT":3055838.36454}},{"date":1668556800,"tokens":{"APT":3140807.62612}},{"date":1668643200,"tokens":{"APT":3318895.85587}},{"date":1668729600,"tokens":{"APT":3402498.37168}},{"date":1668816000,"tokens":{"APT":3498776.12354}},{"date":1668902400,"tokens":{"APT":3376825.45915}},{"date":1668988800,"tokens":{"APT":3008165.94013}},{"date":1669075200,"tokens":{"APT":3034109.43528}},{"date":1669161600,"tokens":{"APT":3208408.65458}},{"date":1669248000,"tokens":{"APT":3298435.17649}},{"date":1669334400,"tokens":{"APT":3293184.30608}},{"date":1669420800,"tokens":{"APT":3375300.138}},{"date":1669507200,"tokens":{"APT":3688727.394}},{"date":1669593600,"tokens":{"APT":3526720.29583}},{"date":1669680000,"tokens":{"APT":3494426.98479}},{"date":1669766400,"tokens":{"APT":3722709.53286}},{"date":1669852800,"tokens":{"APT":3691421.74404}},{"date":1669939200,"tokens":{"APT":3660697.00879}},{"date":1670025600,"tokens":{"APT":3824579.06833}},{"date":1670112000,"tokens":{"APT":4037516.97082}},{"date":1670198400,"tokens":{"APT":4057137.45923}},{"date":1670284800,"tokens":{"APT":4101629.74768}},{"date":1670371200,"tokens":{"APT":3905914.2673}},{"date":1670457600,"tokens":{"APT":3829482.57955}},{"date":1670544000,"tokens":{"APT":3869630.34326}},{"date":1670630400,"tokens":{"APT":3795589.03133}},{"date":1670716800,"tokens":{"APT":3798496.22568}},{"date":1670803200,"tokens":{"APT":3673829.49788}},{"date":1670889600,"tokens":{"APT":3551546.74625}},{"date":1670976000,"tokens":{"APT":3670800.82681}},{"date":1671062400,"tokens":{"APT":3682578.4725}},{"date":1671148800,"tokens":{"APT":3712759.8563}},{"date":1671235200,"tokens":{"APT":3265908.9356}},{"date":1671321600,"tokens":{"APT":3224222.75443}},{"date":1671408000,"tokens":{"APT":3253161.17504}},{"date":1671494400,"tokens":{"APT":3064022.43831}},{"date":1671580800,"tokens":{"APT":3097644.85313}},{"date":1671667200,"tokens":{"APT":3035698.45255}},{"date":1671753600,"tokens":{"APT":2972687.87646}},{"date":1671840000,"tokens":{"APT":3006964.89416}},{"date":1671926400,"tokens":{"APT":2962257.80041}},{"date":1672012800,"tokens":{"APT":2875436.80904}},{"date":1672099200,"tokens":{"APT":2924749.95933}},{"date":1672185600,"tokens":{"APT":2893882.59317}},{"date":1672272000,"tokens":{"APT":2597620.52432}},{"date":1672358400,"tokens":{"APT":2617346.17636}},{"date":1672444800,"tokens":{"APT":2739763.49596}},{"date":1672531200,"tokens":{"APT":2798211.83532}},{"date":1672617600,"tokens":{"APT":2856534.07021}},{"date":1672704000,"tokens":{"APT":3083047.5192}},{"date":1672790400,"tokens":{"APT":3162589.71699}},{"date":1672876800,"tokens":{"APT":3119821.92641}},{"date":1672963200,"tokens":{"APT":3119962.71554}},{"date":1673049600,"tokens":{"APT":3210799.23932}},{"date":1673136000,"tokens":{"APT":3135732.75257}},{"date":1673222400,"tokens":{"APT":3233209.14936}},{"date":1673308800,"tokens":{"APT":4364288.77449}},{"date":1673395200,"tokens":{"APT":4501600.34597}},{"date":1673481600,"tokens":{"APT":4369759.35344}},{"date":1673568000,"tokens":{"APT":5204465.23482}},{"date":1673654400,"tokens":{"APT":5651121.03157}},{"date":1673740800,"tokens":{"APT":5993695.6058}},{"date":1673827200,"tokens":{"APT":6619410.05412}},{"date":1673913600,"tokens":{"APT":6293638.01243}},{"date":1674000000,"tokens":{"APT":6092180.33958}},{"date":1674086400,"tokens":{"APT":6052640.1442}},{"date":1674172800,"tokens":{"APT":6140226.57153}},{"date":1674259200,"tokens":{"APT":7687574.79345}},{"date":1674345600,"tokens":{"APT":8144714.0281}},{"date":1674432000,"tokens":{"APT":8942747.03627}},{"date":1674518400,"tokens":{"APT":8294391.28728}},{"date":1674604800,"tokens":{"APT":8484502.50369}},{"date":1674691200,"tokens":{"APT":12203393.72737}},{"date":1674777600,"tokens":{"APT":11136367.32453}},{"date":1674864000,"tokens":{"APT":11610147.30892}},{"date":1674950400,"tokens":{"APT":11306396.91327}},{"date":1675036800,"tokens":{"APT":11597108.24931}},{"date":1675123200,"tokens":{"APT":10859363.12599}},{"date":1675209600,"tokens":{"APT":10468814.74011}},{"date":1675296000,"tokens":{"APT":11622379.73575}},{"date":1675382400,"tokens":{"APT":10601028.0143}},{"date":1675468800,"tokens":{"APT":10574735.29124}},{"date":1675555200,"tokens":{"APT":10542696.66654}},{"date":1675641600,"tokens":{"APT":9638373.60938}},{"date":1675728000,"tokens":{"APT":9448972.97}},{"date":1675814400,"tokens":{"APT":10236628.10506}},{"date":1675900800,"tokens":{"APT":9363096.35471}},{"date":1675987200,"tokens":{"APT":8181472.60018}},{"date":1676073600,"tokens":{"APT":8411654.22916}},{"date":1676160000,"tokens":{"APT":8570465.02205}},{"date":1676246400,"tokens":{"APT":8147135.60575}},{"date":1676332800,"tokens":{"APT":8793258.23401}},{"date":1676419200,"tokens":{"APT":9082215.95625}},{"date":1676505600,"tokens":{"APT":9955271.34396}},{"date":1676592000,"tokens":{"APT":9301142.84748}},{"date":1676678400,"tokens":{"APT":9223876.81567}},{"date":1676764800,"tokens":{"APT":9048681.15494}},{"date":1676851200,"tokens":{"APT":8761853.36563}},{"date":1676937600,"tokens":{"APT":8824060.91031}},{"date":1677024000,"tokens":{"APT":8294791.83035}},{"date":1677110400,"tokens":{"APT":8768651.37182}},{"date":1677196800,"tokens":{"APT":8361525.14521}},{"date":1677283200,"tokens":{"APT":8010404.48219}},{"date":1677369600,"tokens":{"APT":7633323.38232}},{"date":1677456000,"tokens":{"APT":8141655.20083}},{"date":1677542400,"tokens":{"APT":7938555.10815}},{"date":1677628800,"tokens":{"APT":7670559.56447}},{"date":1677715200,"tokens":{"APT":8659490.89839}},{"date":1677801600,"tokens":{"APT":8225641.1843}},{"date":1677888000,"tokens":{"APT":7577624.6948}},{"date":1677974400,"tokens":{"APT":7206103.6754}},{"date":1678060800,"tokens":{"APT":7212695.15891}},{"date":1678147200,"tokens":{"APT":7305283.18695}},{"date":1678233600,"tokens":{"APT":7193909.36477}},{"date":1678320000,"tokens":{"APT":6762147.20193}},{"date":1678406400,"tokens":{"APT":7090093.62732}},{"date":1678492800,"tokens":{"APT":6955688.86812}},{"date":1678579200,"tokens":{"APT":6670659.72856}},{"date":1678665600,"tokens":{"APT":7745072.3783}},{"date":1678752000,"tokens":{"APT":8004946.10088}},{"date":1678838400,"tokens":{"APT":8781997.46903}},{"date":1678924800,"tokens":{"APT":7905257.88548}},{"date":1679011200,"tokens":{"APT":7951659.68522}},{"date":1679097600,"tokens":{"APT":9021288.18194}},{"date":1679184000,"tokens":{"APT":8508137.7229}},{"date":1679270400,"tokens":{"APT":8373462.60921}},{"date":1679356800,"tokens":{"APT":7891831.08961}},{"date":1679443200,"tokens":{"APT":7775658.69774}},{"date":1679529600,"tokens":{"APT":8413561.99637}},{"date":1679616000,"tokens":{"APT":8483967.83487}},{"date":1679702400,"tokens":{"APT":7950862.84994}},{"date":1679788800,"tokens":{"APT":7630662.10463}},{"date":1679875200,"tokens":{"APT":7685630.47723}},{"date":1679961600,"tokens":{"APT":7190942.12869}},{"date":1680048000,"tokens":{"APT":7305977.88393}},{"date":1680134400,"tokens":{"APT":7372965.99341}},{"date":1680220800,"tokens":{"APT":7182168.19241}},{"date":1680307200,"tokens":{"APT":7331234.55548}},{"date":1680393600,"tokens":{"APT":7218545.89382}},{"date":1680480000,"tokens":{"APT":7569528.01745}},{"date":1680566400,"tokens":{"APT":7235743.73704}},{"date":1680652800,"tokens":{"APT":7475877.16242}},{"date":1680739200,"tokens":{"APT":7347683.05878}},{"date":1680825600,"tokens":{"APT":7419514.9828}},{"date":1680912000,"tokens":{"APT":7278317.89228}},{"date":1680998400,"tokens":{"APT":7165665.26259}},{"date":1681084800,"tokens":{"APT":7151547.88203}},{"date":1681171200,"tokens":{"APT":7399245.83807}},{"date":1681257600,"tokens":{"APT":7695774.93066}},{"date":1681344000,"tokens":{"APT":7398182.93337}},{"date":1681430400,"tokens":{"APT":8198799.29707}},{"date":1681516800,"tokens":{"APT":8241159.12495}},{"date":1681603200,"tokens":{"APT":8154232.41345}},{"date":1681689600,"tokens":{"APT":7972949.70872}},{"date":1681776000,"tokens":{"APT":7994241.26101}},{"date":1681862400,"tokens":{"APT":8241553.63023}},{"date":1681948800,"tokens":{"APT":7422812.8356}},{"date":1682035200,"tokens":{"APT":7201966.77017}},{"date":1682121600,"tokens":{"APT":6532592.08054}},{"date":1682208000,"tokens":{"APT":6610251.09165}},{"date":1682294400,"tokens":{"APT":6640441.81632}},{"date":1682380800,"tokens":{"APT":6587868.40071}},{"date":1682467200,"tokens":{"APT":6689639.68801}},{"date":1682553600,"tokens":{"APT":6684568.60261}},{"date":1682640000,"tokens":{"APT":6598874.7681}},{"date":1682726400,"tokens":{"APT":6590456.84882}},{"date":1682812800,"tokens":{"APT":6901018.40462}},{"date":1682899200,"tokens":{"APT":6636506.3744}},{"date":1682985600,"tokens":{"APT":6457527.96363}},{"date":1683072000,"tokens":{"APT":6401269.23966}},{"date":1683158400,"tokens":{"APT":6459156.02573}},{"date":1683244800,"tokens":{"APT":6272015.20148}},{"date":1683331200,"tokens":{"APT":6417944.36152}},{"date":1683417600,"tokens":{"APT":6042241.43854}},{"date":1683504000,"tokens":{"APT":6028747.23841}},{"date":1683590400,"tokens":{"APT":5380826.48018}},{"date":1683676800,"tokens":{"APT":5452797.37429}},{"date":1683763200,"tokens":{"APT":5539481.94199}},{"date":1683849600,"tokens":{"APT":5257997.38623}},{"date":1683936000,"tokens":{"APT":5365522.08077}},{"date":1684022400,"tokens":{"APT":5368965.02699}},{"date":1684108800,"tokens":{"APT":5421069.34782}},{"date":1684195200,"tokens":{"APT":5584101.50668}},{"date":1684281600,"tokens":{"APT":5559237.16238}},{"date":1684368000,"tokens":{"APT":5635026.83127}},{"date":1684454400,"tokens":{"APT":5523490.60169}},{"date":1684540800,"tokens":{"APT":5439131.77431}},{"date":1684627200,"tokens":{"APT":5525810.97812}},{"date":1684713600,"tokens":{"APT":5273372.47679}},{"date":1684800000,"tokens":{"APT":5242863.67319}},{"date":1684886400,"tokens":{"APT":5486374.40275}},{"date":1684972800,"tokens":{"APT":5230494.86587}},{"date":1685059200,"tokens":{"APT":5175629.91412}},{"date":1685145600,"tokens":{"APT":5264056.76281}},{"date":1685232000,"tokens":{"APT":5410788.60781}},{"date":1685318400,"tokens":{"APT":5554925.55397}},{"date":1685404800,"tokens":{"APT":5487865.90681}},{"date":1685491200,"tokens":{"APT":5565170.3429}},{"date":1685577600,"tokens":{"APT":5421397.41967}},{"date":1685664000,"tokens":{"APT":5576365.32647}},{"date":1685750400,"tokens":{"APT":5879834.94274}},{"date":1685836800,"tokens":{"APT":5823263.89255}},{"date":1685923200,"tokens":{"APT":6014442.31707}},{"date":1686009600,"tokens":{"APT":5302690.30807}},{"date":1686096000,"tokens":{"APT":5368845.96371}},{"date":1686182400,"tokens":{"APT":5096996.26044}},{"date":1686268800,"tokens":{"APT":5048124.50989}},{"date":1686355200,"tokens":{"APT":4858971.73614}},{"date":1686441600,"tokens":{"APT":3980158.51135}},{"date":1686528000,"tokens":{"APT":4154220.9934}},{"date":1686614400,"tokens":{"APT":4172080.8738}},{"date":1686700800,"tokens":{"APT":4223611.70693}},{"date":1686787200,"tokens":{"APT":4107803.81967}},{"date":1686873600,"tokens":{"APT":4208109.34088}},{"date":1686960000,"tokens":{"APT":4256088.95033}},{"date":1687046400,"tokens":{"APT":4700992.74016}},{"date":1687132800,"tokens":{"APT":4554373.1924}},{"date":1687219200,"tokens":{"APT":4580162.30179}},{"date":1687305600,"tokens":{"APT":4757694.0693}},{"date":1687392000,"tokens":{"APT":5030676.54763}},{"date":1687478400,"tokens":{"APT":4878781.78239}},{"date":1687564800,"tokens":{"APT":5025717.04029}},{"date":1687651200,"tokens":{"APT":4867704.54173}},{"date":1687737600,"tokens":{"APT":4945879.70346}},{"date":1687824000,"tokens":{"APT":4836715.27776}},{"date":1687910400,"tokens":{"APT":4816745.15505}},{"date":1687996800,"tokens":{"APT":4564065.41094}},{"date":1688083200,"tokens":{"APT":4709967.81957}},{"date":1688169600,"tokens":{"APT":4782354.14972}},{"date":1688256000,"tokens":{"APT":4861980.30095}},{"date":1688342400,"tokens":{"APT":4862305.97273}},{"date":1688428800,"tokens":{"APT":5032239.49505}},{"date":1688515200,"tokens":{"APT":5090042.92928}},{"date":1688601600,"tokens":{"APT":4925392.67852}},{"date":1688688000,"tokens":{"APT":4755409.3081}},{"date":1688774400,"tokens":{"APT":4793892.0169}},{"date":1688860800,"tokens":{"APT":4628270.43387}},{"date":1688947200,"tokens":{"APT":4575055.77837}},{"date":1689033600,"tokens":{"APT":4630877.03247}},{"date":1689120000,"tokens":{"APT":4625661.82908}},{"date":1689206400,"tokens":{"APT":4568122.7877}},{"date":1689292800,"tokens":{"APT":5080506.40998}},{"date":1689379200,"tokens":{"APT":4788840.86608}},{"date":1689465600,"tokens":{"APT":4896810.47162}},{"date":1689552000,"tokens":{"APT":4915503.67042}},{"date":1689638400,"tokens":{"APT":5218417.94306}},{"date":1689724800,"tokens":{"APT":5038291.52955}},{"date":1689811200,"tokens":{"APT":4968192.7274}},{"date":1689897600,"tokens":{"APT":4859305.54885}},{"date":1689984000,"tokens":{"APT":4996369.40671}},{"date":1690070400,"tokens":{"APT":4971996.20821}},{"date":1690156800,"tokens":{"APT":4971328.93699}},{"date":1690243200,"tokens":{"APT":4621379.91748}},{"date":1690329600,"tokens":{"APT":4569510.44526}},{"date":1690416000,"tokens":{"APT":4584445.14093}},{"date":1690502400,"tokens":{"APT":4642790.23541}},{"date":1690588800,"tokens":{"APT":4648650.0798}},{"date":1690675200,"tokens":{"APT":4690854.68559}},{"date":1690761600,"tokens":{"APT":4639797.32666}},{"date":1690848000,"tokens":{"APT":4614898.17839}},{"date":1690934400,"tokens":{"APT":4595586.6599}},{"date":1691020800,"tokens":{"APT":4491725.0951}},{"date":1691107200,"tokens":{"APT":4434356.07717}},{"date":1691193600,"tokens":{"APT":4375340.93481}},{"date":1691280000,"tokens":{"APT":4416502.45207}},{"date":1691366400,"tokens":{"APT":4377943.31081}},{"date":1691452800,"tokens":{"APT":4364159.01918}},{"date":1691539200,"tokens":{"APT":4382115.61544}},{"date":1691625600,"tokens":{"APT":4823160.24392}},{"date":1691712000,"tokens":{"APT":4636904.59734}},{"date":1691798400,"tokens":{"APT":4701289.48022}},{"date":1691884800,"tokens":{"APT":4700360.7785}},{"date":1691971200,"tokens":{"APT":4610530.74562}},{"date":1692057600,"tokens":{"APT":4650075.58109}},{"date":1692144000,"tokens":{"APT":4294734.2541}},{"date":1692230400,"tokens":{"APT":4054938.84238}},{"date":1692316800,"tokens":{"APT":3757115.1249}},{"date":1692403200,"tokens":{"APT":3868790.5806}},{"date":1692489600,"tokens":{"APT":3985750.00477}},{"date":1692576000,"tokens":{"APT":3977880.48623}},{"date":1692662400,"tokens":{"APT":3925181.16968}},{"date":1692748800,"tokens":{"APT":3913659.77216}},{"date":1692835200,"tokens":{"APT":4017979.42271}},{"date":1692921600,"tokens":{"APT":3868506.6049}},{"date":1693008000,"tokens":{"APT":3766366.91181}},{"date":1693094400,"tokens":{"APT":3811871.56357}},{"date":1693180800,"tokens":{"APT":3788420.89089}},{"date":1693267200,"tokens":{"APT":3814479.74111}},{"date":1693353600,"tokens":{"APT":3950109.40566}},{"date":1693440000,"tokens":{"APT":3855817.75424}},{"date":1693526400,"tokens":{"APT":3687430.79802}},{"date":1693612800,"tokens":{"APT":3677715.79476}},{"date":1693699200,"tokens":{"APT":3705589.50416}},{"date":1693785600,"tokens":{"APT":3651148.18896}},{"date":1693872000,"tokens":{"APT":3687580.35226}},{"date":1693958400,"tokens":{"APT":3710597.21904}},{"date":1694044800,"tokens":{"APT":3718044.45072}},{"date":1694131200,"tokens":{"APT":3766320.13603}},{"date":1694217600,"tokens":{"APT":3683493.5722}},{"date":1694304000,"tokens":{"APT":3632242.53239}},{"date":1694390400,"tokens":{"APT":3447773.34722}},{"date":1694476800,"tokens":{"APT":3362463.59818}},{"date":1694563200,"tokens":{"APT":3413727.52136}},{"date":1694649600,"tokens":{"APT":3502854.10896}},{"date":1694736000,"tokens":{"APT":3497265.27244}},{"date":1694822400,"tokens":{"APT":3543303.16676}},{"date":1694908800,"tokens":{"APT":3530860.56136}},{"date":1694995200,"tokens":{"APT":3472263.99537}},{"date":1695081600,"tokens":{"APT":3447895.21582}},{"date":1695168000,"tokens":{"APT":3479603.07551}},{"date":1695254400,"tokens":{"APT":3495599.25629}},{"date":1695340800,"tokens":{"APT":3416795.88516}},{"date":1695427200,"tokens":{"APT":3455023.14715}},{"date":1695513600,"tokens":{"APT":3445952.34705}},{"date":1695600000,"tokens":{"APT":3708526.16993}},{"date":1695686400,"tokens":{"APT":3697185.30677}},{"date":1695772800,"tokens":{"APT":3546827.84597}},{"date":1695859200,"tokens":{"APT":3589481.07456}},{"date":1695945600,"tokens":{"APT":3599743.23387}},{"date":1696032000,"tokens":{"APT":3634547.19009}},{"date":1696118400,"tokens":{"APT":3682802.00074}},{"date":1696204800,"tokens":{"APT":3805141.22303}},{"date":1696291200,"tokens":{"APT":3662575.82446}},{"date":1696377600,"tokens":{"APT":3541082.05473}},{"date":1696464000,"tokens":{"APT":3617092.25336}},{"date":1696550400,"tokens":{"APT":3543341.94826}},{"date":1696636800,"tokens":{"APT":3618104.94012}},{"date":1696723200,"tokens":{"APT":3567064.86324}},{"date":1696809600,"tokens":{"APT":3492616.52004}},{"date":1696896000,"tokens":{"APT":3346002.49809}},{"date":1696982400,"tokens":{"APT":3270891.67271}},{"date":1697068800,"tokens":{"APT":3255377.73193}},{"date":1697155200,"tokens":{"APT":3283674.9135}},{"date":1697241600,"tokens":{"APT":3317659.62738}},{"date":1697328000,"tokens":{"APT":3331849.26438}},{"date":1697414400,"tokens":{"APT":3345593.39013}},{"date":1697500800,"tokens":{"APT":3426594.91064}},{"date":1697587200,"tokens":{"APT":3373317.91984}},{"date":1697673600,"tokens":{"APT":3327000.65739}},{"date":1697760000,"tokens":{"APT":3341371.54996}},{"date":1697846400,"tokens":{"APT":3443270.81563}},{"date":1697932800,"tokens":{"APT":3723912.85071}},{"date":1698019200,"tokens":{"APT":4099841.35407}},{"date":1698105600,"tokens":{"APT":4186050.55157}},{"date":1698192000,"tokens":{"APT":4260059.60506}},{"date":1698278400,"tokens":{"APT":4632973.95913}},{"date":1698364800,"tokens":{"APT":4368726.63507}},{"date":1698451200,"tokens":{"APT":4482815.73401}},{"date":1698537600,"tokens":{"APT":4617317.8686}},{"date":1698624000,"tokens":{"APT":4557855.94472}},{"date":1698710400,"tokens":{"APT":4457366.737}},{"date":1698796800,"tokens":{"APT":4663239.89433}},{"date":1698883200,"tokens":{"APT":4443466.71393}},{"date":1698969600,"tokens":{"APT":4315855.992}},{"date":1699056000,"tokens":{"APT":4443511.27853}},{"date":1699142400,"tokens":{"APT":4598611.64129}},{"date":1699228800,"tokens":{"APT":4585096.6678}},{"date":1699315200,"tokens":{"APT":4997867.40622}},{"date":1699401600,"tokens":{"APT":4844761.8295}},{"date":1699488000,"tokens":{"APT":4937075.82427}},{"date":1699574400,"tokens":{"APT":5008444.08529}},{"date":1699660800,"tokens":{"APT":4997595.94539}},{"date":1699747200,"tokens":{"APT":5107872.87681}},{"date":1699833600,"tokens":{"APT":5192194.41263}},{"date":1699920000,"tokens":{"APT":4842631.98069}},{"date":1700006400,"tokens":{"APT":4758361.19616}},{"date":1700092800,"tokens":{"APT":5077650.70894}},{"date":1700179200,"tokens":{"APT":4815472.33238}},{"date":1700265600,"tokens":{"APT":4795191.58254}},{"date":1700352000,"tokens":{"APT":4677414.13881}},{"date":1700438400,"tokens":{"APT":4779069.71114}},{"date":1700524800,"tokens":{"APT":4754728.36845}},{"date":1700611200,"tokens":{"APT":4533581.22537}},{"date":1700697600,"tokens":{"APT":4830614.12268}},{"date":1700784000,"tokens":{"APT":4790965.93837}},{"date":1700870400,"tokens":{"APT":4904896.87992}},{"date":1700956800,"tokens":{"APT":4895121.4565}},{"date":1701043200,"tokens":{"APT":4841245.10841}},{"date":1701129600,"tokens":{"APT":4626492.58651}},{"date":1701216000,"tokens":{"APT":4652454.85623}},{"date":1701302400,"tokens":{"APT":4659316.49945}},{"date":1701388800,"tokens":{"APT":4615093.07553}},{"date":1701475200,"tokens":{"APT":4673406.38921}},{"date":1701561600,"tokens":{"APT":4864924.51598}},{"date":1701648000,"tokens":{"APT":4819876.42703}},{"date":1701734400,"tokens":{"APT":5098140.85285}},{"date":1701820800,"tokens":{"APT":5098897.3574}},{"date":1701907200,"tokens":{"APT":4891510.18418}},{"date":1701993600,"tokens":{"APT":5254336.65088}},{"date":1702080000,"tokens":{"APT":5639120.44921}},{"date":1702166400,"tokens":{"APT":5456869.8992}},{"date":1702252800,"tokens":{"APT":5563863.57562}},{"date":1702339200,"tokens":{"APT":5158376.66512}},{"date":1702425600,"tokens":{"APT":5939333.40601}},{"date":1702512000,"tokens":{"APT":5682208.12325}},{"date":1702598400,"tokens":{"APT":5592289.69932}},{"date":1702684800,"tokens":{"APT":5437399.37809}},{"date":1702771200,"tokens":{"APT":5417308.33877}},{"date":1702857600,"tokens":{"APT":5352046.05123}},{"date":1702944000,"tokens":{"APT":5260039.42613}},{"date":1703030400,"tokens":{"APT":5362554.02952}},{"date":1703116800,"tokens":{"APT":5383039.62774}},{"date":1703203200,"tokens":{"APT":5637981.92615}},{"date":1703289600,"tokens":{"APT":6495144.86044}},{"date":1703376000,"tokens":{"APT":6052734.00125}},{"date":1703462400,"tokens":{"APT":6061999.49701}},{"date":1703548800,"tokens":{"APT":6769632.38614}},{"date":1703635200,"tokens":{"APT":7071720.99439}},{"date":1703721600,"tokens":{"APT":6817740.72316}},{"date":1703808000,"tokens":{"APT":6262231.85316}},{"date":1703894400,"tokens":{"APT":6394267.53387}},{"date":1703980800,"tokens":{"APT":6207338.67525}},{"date":1704067200,"tokens":{"APT":6185409.05722}},{"date":1704153600,"tokens":{"APT":6553801.13823}},{"date":1704240000,"tokens":{"APT":6725479.83429}},{"date":1704326400,"tokens":{"APT":5930110.02575}},{"date":1704412800,"tokens":{"APT":6828747.11433}},{"date":1704499200,"tokens":{"APT":6287524.49828}},{"date":1704585600,"tokens":{"APT":5938017.81567}},{"date":1704672000,"tokens":{"APT":5472270.94352}},{"date":1704758400,"tokens":{"APT":5719761.79982}},{"date":1704844800,"tokens":{"APT":5378537.11909}},{"date":1704931200,"tokens":{"APT":5837086.95557}},{"date":1705017600,"tokens":{"APT":6143349.5145}},{"date":1705104000,"tokens":{"APT":5813256.55753}},{"date":1705190400,"tokens":{"APT":6457868.44096}},{"date":1705276800,"tokens":{"APT":6353612.72017}},{"date":1705363200,"tokens":{"APT":6199306.96647}},{"date":1705449600,"tokens":{"APT":6161144.98025}},{"date":1705536000,"tokens":{"APT":6069326.35614}},{"date":1705622400,"tokens":{"APT":5659075.77787}},{"date":1705708800,"tokens":{"APT":5524872.78125}},{"date":1705795200,"tokens":{"APT":5545045.45144}},{"date":1705881600,"tokens":{"APT":5515329.83532}},{"date":1705968000,"tokens":{"APT":5311963.95128}},{"date":1706054400,"tokens":{"APT":5736762.22948}},{"date":1706140800,"tokens":{"APT":5622819.61756}},{"date":1706227200,"tokens":{"APT":5475199.24079}},{"date":1706313600,"tokens":{"APT":5778409.08736}},{"date":1706400000,"tokens":{"APT":5980254.67374}},{"date":1706486400,"tokens":{"APT":5940308.86596}},{"date":1706572800,"tokens":{"APT":6054724.43137}},{"date":1706659200,"tokens":{"APT":5874773.1997}},{"date":1706745600,"tokens":{"APT":5876208.47647}},{"date":1706832000,"tokens":{"APT":6212600.51393}},{"date":1706918400,"tokens":{"APT":6241131.82332}},{"date":1707004800,"tokens":{"APT":5962893.45236}},{"date":1707091200,"tokens":{"APT":5839708.23305}},{"date":1707177600,"tokens":{"APT":5689157.03828}},{"date":1707264000,"tokens":{"APT":5704361.1553}},{"date":1707350400,"tokens":{"APT":5857266.6643}},{"date":1707436800,"tokens":{"APT":5809830.1622}},{"date":1707523200,"tokens":{"APT":6045211.60337}},{"date":1707609600,"tokens":{"APT":6003028.87106}},{"date":1707696000,"tokens":{"APT":6030660.93362}},{"date":1707782400,"tokens":{"APT":6087552.7369}},{"date":1707868800,"tokens":{"APT":6071708.8669}},{"date":1707955200,"tokens":{"APT":6248151.56169}},{"date":1708041600,"tokens":{"APT":6734045.55336}},{"date":1708128000,"tokens":{"APT":6463611.95345}},{"date":1708214400,"tokens":{"APT":6419638.10667}},{"date":1708300800,"tokens":{"APT":6481493.06448}},{"date":1708387200,"tokens":{"APT":6695233.72242}},{"date":1708473600,"tokens":{"APT":6421424.6889}},{"date":1708560000,"tokens":{"APT":6139649.34375}},{"date":1708646400,"tokens":{"APT":6140563.70068}},{"date":1708732800,"tokens":{"APT":6067915.39874}},{"date":1708819200,"tokens":{"APT":6268126.59618}},{"date":1708905600,"tokens":{"APT":6418407.73143}},{"date":1708992000,"tokens":{"APT":6743987.90715}},{"date":1709078400,"tokens":{"APT":6609016.79974}},{"date":1709164800,"tokens":{"APT":8138206.07917}},{"date":1709251200,"tokens":{"APT":7778592.16369}},{"date":1709337600,"tokens":{"APT":7863006.55671}},{"date":1709424000,"tokens":{"APT":7998243.78338}},{"date":1709510400,"tokens":{"APT":7635078.91884}},{"date":1709596800,"tokens":{"APT":7953357.39104}},{"date":1709683200,"tokens":{"APT":8990637.88532}},{"date":1709769600,"tokens":{"APT":8948730.44079}},{"date":1709856000,"tokens":{"APT":8657003.49923}},{"date":1709942400,"tokens":{"APT":8673641.73787}},{"date":1710028800,"tokens":{"APT":8607675.8441}},{"date":1710115200,"tokens":{"APT":8330958.69491}},{"date":1710201600,"tokens":{"APT":8792536.17555}},{"date":1710288000,"tokens":{"APT":8710528.13729}},{"date":1710374400,"tokens":{"APT":8813878.57115}},{"date":1710460800,"tokens":{"APT":9526213.41529}},{"date":1710547200,"tokens":{"APT":9932004.66362}},{"date":1710633600,"tokens":{"APT":8786484.42242}},{"date":1710720000,"tokens":{"APT":9099643.59718}},{"date":1710806400,"tokens":{"APT":9382539.08982}},{"date":1710892800,"tokens":{"APT":10015438.86413}},{"date":1710979200,"tokens":{"APT":10456405.08908}},{"date":1711065600,"tokens":{"APT":9678266.53778}},{"date":1711152000,"tokens":{"APT":10516498.41466}},{"date":1711238400,"tokens":{"APT":10415725.06715}},{"date":1711324800,"tokens":{"APT":10518348.1792}},{"date":1711411200,"tokens":{"APT":11151311.88303}},{"date":1711497600,"tokens":{"APT":11685994.8223}},{"date":1711584000,"tokens":{"APT":11429275.9028}},{"date":1711670400,"tokens":{"APT":11131435.19575}},{"date":1711756800,"tokens":{"APT":11093213.7618}},{"date":1711843200,"tokens":{"APT":10736977.50876}},{"date":1711929600,"tokens":{"APT":10916881.86879}},{"date":1712016000,"tokens":{"APT":10724261.84237}},{"date":1712102400,"tokens":{"APT":9601059.56508}},{"date":1712188800,"tokens":{"APT":9051506.58768}},{"date":1712275200,"tokens":{"APT":8956943.29551}},{"date":1712361600,"tokens":{"APT":8421027.44914}},{"date":1712448000,"tokens":{"APT":8462327.54979}},{"date":1712534400,"tokens":{"APT":8589285.44876}},{"date":1712620800,"tokens":{"APT":9142788.77683}},{"date":1712707200,"tokens":{"APT":8210133.65004}},{"date":1712793600,"tokens":{"APT":7871134.60557}},{"date":1712880000,"tokens":{"APT":7535273.89313}},{"date":1712966400,"tokens":{"APT":6317082.17013}},{"date":1713052800,"tokens":{"APT":5319095.98733}},{"date":1713139200,"tokens":{"APT":6136098.82416}},{"date":1713225600,"tokens":{"APT":5817770.44323}},{"date":1713312000,"tokens":{"APT":5946670.39085}},{"date":1713398400,"tokens":{"APT":5925725.44629}},{"date":1713484800,"tokens":{"APT":6052947.8032}},{"date":1713571200,"tokens":{"APT":6104057.40262}},{"date":1713657600,"tokens":{"APT":6513727.66726}},{"date":1713744000,"tokens":{"APT":6363611.7293}},{"date":1713830400,"tokens":{"APT":6528679.69017}},{"date":1713916800,"tokens":{"APT":6243377.46281}},{"date":1714003200,"tokens":{"APT":5933746.27537}},{"date":1714089600,"tokens":{"APT":5862361.64976}},{"date":1714176000,"tokens":{"APT":5707661.37295}},{"date":1714262400,"tokens":{"APT":5708192.64261}},{"date":1714348800,"tokens":{"APT":5839391.4557}},{"date":1714435200,"tokens":{"APT":5678264.78926}},{"date":1714521600,"tokens":{"APT":5373200.32549}},{"date":1714608000,"tokens":{"APT":5654245.83695}},{"date":1714694400,"tokens":{"APT":5684004.54182}},{"date":1714780800,"tokens":{"APT":5819288.88867}},{"date":1714867200,"tokens":{"APT":5834947.96236}},{"date":1714953600,"tokens":{"APT":5872715.25123}},{"date":1715040000,"tokens":{"APT":5788944.66673}},{"date":1715126400,"tokens":{"APT":5695124.51856}},{"date":1715212800,"tokens":{"APT":5488449.04692}},{"date":1715299200,"tokens":{"APT":5599072.75981}},{"date":1715385600,"tokens":{"APT":5393915.14893}},{"date":1715472000,"tokens":{"APT":5388292.77623}},{"date":1715558400,"tokens":{"APT":5376518.53884}},{"date":1715644800,"tokens":{"APT":5295962.74947}},{"date":1715731200,"tokens":{"APT":5014228.78124}},{"date":1715817600,"tokens":{"APT":5449457.38576}},{"date":1715904000,"tokens":{"APT":5319126.69124}},{"date":1715990400,"tokens":{"APT":5510619.29498}},{"date":1716076800,"tokens":{"APT":5486903.21271}},{"date":1716163200,"tokens":{"APT":5208561.31531}},{"date":1716249600,"tokens":{"APT":5805074.45129}},{"date":1716336000,"tokens":{"APT":5945995.6604}},{"date":1716422400,"tokens":{"APT":5833906.15095}},{"date":1716508800,"tokens":{"APT":5678882.13693}},{"date":1716595200,"tokens":{"APT":5728377.87478}},{"date":1716681600,"tokens":{"APT":5801208.45102}},{"date":1716768000,"tokens":{"APT":5795685.75478}},{"date":1716854400,"tokens":{"APT":6161549.98921}},{"date":1716940800,"tokens":{"APT":5997930.11298}},{"date":1717027200,"tokens":{"APT":5826326.54929}},{"date":1717113600,"tokens":{"APT":5918999.34959}},{"date":1717200000,"tokens":{"APT":5909189.1325}},{"date":1717286400,"tokens":{"APT":5817008.39612}},{"date":1717372800,"tokens":{"APT":5713138.93371}},{"date":1717459200,"tokens":{"APT":5711517.77968}},{"date":1717545600,"tokens":{"APT":5829296.61636}},{"date":1717632000,"tokens":{"APT":5944090.41464}},{"date":1717718400,"tokens":{"APT":5821092.86694}},{"date":1717804800,"tokens":{"APT":5458156.41515}},{"date":1717891200,"tokens":{"APT":5184998.81112}},{"date":1717977600,"tokens":{"APT":5476244.3859}},{"date":1718064000,"tokens":{"APT":5291683.71433}},{"date":1718150400,"tokens":{"APT":5098673.66966}},{"date":1718236800,"tokens":{"APT":5272085.24373}},{"date":1718323200,"tokens":{"APT":5033946.76347}},{"date":1718409600,"tokens":{"APT":4861224.12589}},{"date":1718496000,"tokens":{"APT":5034128.54298}},{"date":1718582400,"tokens":{"APT":5041053.82073}},{"date":1718668800,"tokens":{"APT":4832442.254}},{"date":1718755200,"tokens":{"APT":4386220.59489}},{"date":1718841600,"tokens":{"APT":4424490.97274}},{"date":1718928000,"tokens":{"APT":4466179.49565}},{"date":1719014400,"tokens":{"APT":4454029.49274}},{"date":1719100800,"tokens":{"APT":4400259.51659}},{"date":1719187200,"tokens":{"APT":4327730.3776}},{"date":1719273600,"tokens":{"APT":4406304.68195}},{"date":1719360000,"tokens":{"APT":4486364.1206}},{"date":1719446400,"tokens":{"APT":4397981.36444}},{"date":1719532800,"tokens":{"APT":4522453.30696}},{"date":1719619200,"tokens":{"APT":4414725.16203}},{"date":1719705600,"tokens":{"APT":4448500.00074}},{"date":1719792000,"tokens":{"APT":4483681.46603}},{"date":1719878400,"tokens":{"APT":4567587.53668}},{"date":1719964800,"tokens":{"APT":4453881.58427}},{"date":1720051200,"tokens":{"APT":4239156.33422}},{"date":1720137600,"tokens":{"APT":3954103.41362}},{"date":1720224000,"tokens":{"APT":3554326.21767}},{"date":1720310400,"tokens":{"APT":3796493.09374}},{"date":1720396800,"tokens":{"APT":3618787.02591}},{"date":1720483200,"tokens":{"APT":3699732.79611}},{"date":1720569600,"tokens":{"APT":3801644.45418}},{"date":1720656000,"tokens":{"APT":3867250.02959}},{"date":1720742400,"tokens":{"APT":3850237.8473}},{"date":1720828800,"tokens":{"APT":3852447.98785}},{"date":1720915200,"tokens":{"APT":4009967.61119}},{"date":1721001600,"tokens":{"APT":4224669.89073}},{"date":1721088000,"tokens":{"APT":4335860.5736}},{"date":1721174400,"tokens":{"APT":4500775.14641}},{"date":1721260800,"tokens":{"APT":4519752.20447}},{"date":1721347200,"tokens":{"APT":4405504.97327}},{"date":1721433600,"tokens":{"APT":4730999.43132}},{"date":1721520000,"tokens":{"APT":4703429.1642}},{"date":1721606400,"tokens":{"APT":4768007.54236}},{"date":1721692800,"tokens":{"APT":4583955.88928}},{"date":1721779200,"tokens":{"APT":4502617.11041}},{"date":1721865600,"tokens":{"APT":4371156.89576}},{"date":1721952000,"tokens":{"APT":4216454.5395}},{"date":1722038400,"tokens":{"APT":4412294.75468}},{"date":1722124800,"tokens":{"APT":4545537.88924}},{"date":1722211200,"tokens":{"APT":4329723.86303}},{"date":1722297600,"tokens":{"APT":4313105.81039}},{"date":1722384000,"tokens":{"APT":4185586.79041}},{"date":1722470400,"tokens":{"APT":4102360.40739}},{"date":1722556800,"tokens":{"APT":4029811.73065}},{"date":1722643200,"tokens":{"APT":3818212.19594}},{"date":1722729600,"tokens":{"APT":3544650.93847}},{"date":1722816000,"tokens":{"APT":3442214.45682}},{"date":1722902400,"tokens":{"APT":3179571.68448}},{"date":1722988800,"tokens":{"APT":3328006.2625}},{"date":1723075200,"tokens":{"APT":3228330.95344}},{"date":1723161600,"tokens":{"APT":3548297.09366}},{"date":1723248000,"tokens":{"APT":3634354.23416}},{"date":1723334400,"tokens":{"APT":3969208.34628}},{"date":1723420800,"tokens":{"APT":3684154.54562}},{"date":1723507200,"tokens":{"APT":4088056.02721}},{"date":1723593600,"tokens":{"APT":4372838.65889}},{"date":1723680000,"tokens":{"APT":4224482.32195}},{"date":1723766400,"tokens":{"APT":3951547.76797}},{"date":1723852800,"tokens":{"APT":3755819.23733}},{"date":1723939200,"tokens":{"APT":3679186.76742}},{"date":1724025600,"tokens":{"APT":3729835.97123}},{"date":1724112000,"tokens":{"APT":3787717.30068}},{"date":1724198400,"tokens":{"APT":3826811.83957}},{"date":1724284800,"tokens":{"APT":3992922.76608}},{"date":1724371200,"tokens":{"APT":4084441.76039}},{"date":1724457600,"tokens":{"APT":4539559.84836}},{"date":1724544000,"tokens":{"APT":4484764.10383}},{"date":1724630400,"tokens":{"APT":2045294.64137}},{"date":1724716800,"tokens":{"APT":1943061.95188}},{"date":1724803200,"tokens":{"APT":1878138.62737}},{"date":1724889600,"tokens":{"APT":1845404.9375}},{"date":1724976000,"tokens":{"APT":1850901.22475}},{"date":1725062400,"tokens":{"APT":1860217.71768}},{"date":1725148800,"tokens":{"APT":1796488.38103}},{"date":1725235200,"tokens":{"APT":1716329.52846}},{"date":1725321600,"tokens":{"APT":1762677.84806}},{"date":1725408000,"tokens":{"APT":1698650.42322}},{"date":1725494400,"tokens":{"APT":1705581.07009}},{"date":1725580800,"tokens":{"APT":1582393.73446}},{"date":1725667200,"tokens":{"APT":1562969.43691}},{"date":1725753600,"tokens":{"APT":1607506.69544}},{"date":1725840000,"tokens":{"APT":1676284.38484}},{"date":1725926400,"tokens":{"APT":1746427.32533}},{"date":1726012800,"tokens":{"APT":1734430.27923}},{"date":1726099200,"tokens":{"APT":1681991.01912}},{"date":1726185600,"tokens":{"APT":1688858.11935}},{"date":1726272000,"tokens":{"APT":1743936.19029}},{"date":1726358400,"tokens":{"APT":1663596.12814}},{"date":1726444800,"tokens":{"APT":1634133.16434}},{"date":1726531200,"tokens":{"APT":1567895.30123}},{"date":1726617600,"tokens":{"APT":1634464.29782}},{"date":1726704000,"tokens":{"APT":1676292.85805}},{"date":1726790400,"tokens":{"APT":1870664.92104}},{"date":1726876800,"tokens":{"APT":2018872.84479}},{"date":1726963200,"tokens":{"APT":2238630.13972}},{"date":1727049600,"tokens":{"APT":2139119.20583}},{"date":1727136000,"tokens":{"APT":2143044.19855}},{"date":1727222400,"tokens":{"APT":2262845.76493}},{"date":1727308800,"tokens":{"APT":2185497.94093}},{"date":1727395200,"tokens":{"APT":2223160.87006}},{"date":1727481600,"tokens":{"APT":2307033.35473}},{"date":1727568000,"tokens":{"APT":2192632.82922}},{"date":1727654400,"tokens":{"APT":2215908.5394}},{"date":1727740800,"tokens":{"APT":2168191.64545}},{"date":1727827200,"tokens":{"APT":2121511.9597}},{"date":1727913600,"tokens":{"APT":2101824.24979}},{"date":1728000000,"tokens":{"APT":2298558.54431}},{"date":1728086400,"tokens":{"APT":2512932.84587}},{"date":1728172800,"tokens":{"APT":2389021.31553}},{"date":1728259200,"tokens":{"APT":2367462.72831}},{"date":1728345600,"tokens":{"APT":2433456.08325}},{"date":1728432000,"tokens":{"APT":2550624.44188}},{"date":1728518400,"tokens":{"APT":2335881.49791}},{"date":1728604800,"tokens":{"APT":2217058.64388}},{"date":1728691200,"tokens":{"APT":2314951.12566}},{"date":1728777600,"tokens":{"APT":2652091.16631}},{"date":1728864000,"tokens":{"APT":2757219.13734}},{"date":1728950400,"tokens":{"APT":2781475.77071}},{"date":1729036800,"tokens":{"APT":2804574.91181}},{"date":1729123200,"tokens":{"APT":2743473.63764}},{"date":1729209600,"tokens":{"APT":2713408.43868}},{"date":1729296000,"tokens":{"APT":2722709.06745}},{"date":1729382400,"tokens":{"APT":2665285.27115}},{"date":1729468800,"tokens":{"APT":2754924.77298}},{"date":1729555200,"tokens":{"APT":2787079.28068}},{"date":1729641600,"tokens":{"APT":2865834.75074}},{"date":1729728000,"tokens":{"APT":2751314.50544}},{"date":1729814400,"tokens":{"APT":2845573.05883}},{"date":1729900800,"tokens":{"APT":2605186.24771}},{"date":1729987200,"tokens":{"APT":2571660.19805}},{"date":1730073600,"tokens":{"APT":2539475.42186}},{"date":1730160000,"tokens":{"APT":2556905.90723}},{"date":1730246400,"tokens":{"APT":2757359.35269}},{"date":1730332800,"tokens":{"APT":2719534.61158}},{"date":1730419200,"tokens":{"APT":2500642.68902}},{"date":1730505600,"tokens":{"APT":2442792.06389}},{"date":1730592000,"tokens":{"APT":2357153.47425}},{"date":1730678400,"tokens":{"APT":2245415.88966}},{"date":1730764800,"tokens":{"APT":2180624.21951}},{"date":1730851200,"tokens":{"APT":2333311.10409}},{"date":1730937600,"tokens":{"APT":2656430.11768}},{"date":1731024000,"tokens":{"APT":2692102.98695}},{"date":1731110400,"tokens":{"APT":2673582.21561}},{"date":1731196800,"tokens":{"APT":2851422.40926}},{"date":1731283200,"tokens":{"APT":2988911.75843}},{"date":1731369600,"tokens":{"APT":3590081.52444}},{"date":1731456000,"tokens":{"APT":3377105.53876}},{"date":1731542400,"tokens":{"APT":3166945.90018}},{"date":1731628800,"tokens":{"APT":3002267.4778}},{"date":1731715200,"tokens":{"APT":3199695.27384}},{"date":1731801600,"tokens":{"APT":3304071.49341}},{"date":1731888000,"tokens":{"APT":3142492.6611}},{"date":1731974400,"tokens":{"APT":3233370.67958}},{"date":1732060800,"tokens":{"APT":3194639.96033}},{"date":1732147200,"tokens":{"APT":3207712.86418}},{"date":1732233600,"tokens":{"APT":3242782.38759}},{"date":1732320000,"tokens":{"APT":3292621.72695}},{"date":1732406400,"tokens":{"APT":3441132.51453}},{"date":1732492800,"tokens":{"APT":3299971.88137}},{"date":1732579200,"tokens":{"APT":3141222.49149}},{"date":1732665600,"tokens":{"APT":3146393.11813}},{"date":1732752000,"tokens":{"APT":3330773.54229}},{"date":1732838400,"tokens":{"APT":3403377.25031}},{"date":1732924800,"tokens":{"APT":3507042.6175}},{"date":1733011200,"tokens":{"APT":3543298.54483}},{"date":1733097600,"tokens":{"APT":3555642.50189}},{"date":1733184000,"tokens":{"APT":3560684.12684}},{"date":1733270400,"tokens":{"APT":3822218.75243}},{"date":1733356800,"tokens":{"APT":3700578.31792}},{"date":1733443200,"tokens":{"APT":3600261.55101}},{"date":1733529600,"tokens":{"APT":3842850.39149}},{"date":1733616000,"tokens":{"APT":3788099.67031}},{"date":1733702400,"tokens":{"APT":3762161.28505}},{"date":1733788800,"tokens":{"APT":3086632.99752}},{"date":1733875200,"tokens":{"APT":3030924.63513}},{"date":1733961600,"tokens":{"APT":3352758.43694}},{"date":1734048000,"tokens":{"APT":3499210.70076}},{"date":1734134400,"tokens":{"APT":3663808.31211}},{"date":1734220800,"tokens":{"APT":3457238.07649}},{"date":1734307200,"tokens":{"APT":3472018.29363}},{"date":1734393600,"tokens":{"APT":3637327.98286}},{"date":1734480000,"tokens":{"APT":3326990.28083}},{"date":1734566400,"tokens":{"APT":3081787.43661}},{"date":1734652800,"tokens":{"APT":2926321.63787}},{"date":1734739200,"tokens":{"APT":2754569.98735}},{"date":1734825600,"tokens":{"APT":2394940.33279}},{"date":1734912000,"tokens":{"APT":2382582.03304}},{"date":1734998400,"tokens":{"APT":2500375.97789}},{"date":1735084800,"tokens":{"APT":2497016.86832}},{"date":1735171200,"tokens":{"APT":2448087.29656}},{"date":1735257600,"tokens":{"APT":2253790.5103}},{"date":1735344000,"tokens":{"APT":2213714.10231}},{"date":1735430400,"tokens":{"APT":2349756.66044}},{"date":1735516800,"tokens":{"APT":2265713.00935}},{"date":1735603200,"tokens":{"APT":2258225.60739}},{"date":1735689600,"tokens":{"APT":2207047.45337}},{"date":1735776000,"tokens":{"APT":2278117.50303}},{"date":1735862400,"tokens":{"APT":2341562.19657}},{"date":1735948800,"tokens":{"APT":2480075.3039}},{"date":1736035200,"tokens":{"APT":2542619.99121}},{"date":1736121600,"tokens":{"APT":2571862.67274}},{"date":1736208000,"tokens":{"APT":2570937.27142}},{"date":1736294400,"tokens":{"APT":2443896.50457}},{"date":1736380800,"tokens":{"APT":2281284.2308}},{"date":1736467200,"tokens":{"APT":2190760.32766}},{"date":1736553600,"tokens":{"APT":2321602.63099}},{"date":1736640000,"tokens":{"APT":2324121.76728}},{"date":1736726400,"tokens":{"APT":2220132.67431}},{"date":1736812800,"tokens":{"APT":2148612.78394}},{"date":1736899200,"tokens":{"APT":2293303.46243}},{"date":1736985600,"tokens":{"APT":2404404.91145}},{"date":1737072000,"tokens":{"APT":2335695.20387}},{"date":1737158400,"tokens":{"APT":2479667.28}},{"date":1737244800,"tokens":{"APT":2337791.66872}},{"date":1737331200,"tokens":{"APT":2200255.71511}},{"date":1737417600,"tokens":{"APT":2165151.91029}},{"date":1737504000,"tokens":{"APT":2211142.12668}},{"date":1737590400,"tokens":{"APT":2153127.82112}},{"date":1737676800,"tokens":{"APT":2109078.10441}},{"date":1737763200,"tokens":{"APT":2080419.2595}},{"date":1737849600,"tokens":{"APT":2069042.93637}},{"date":1737936000,"tokens":{"APT":2016893.10695}},{"date":1738022400,"tokens":{"APT":1925738.04513}},{"date":1738108800,"tokens":{"APT":1830320.38102}},{"date":1738195200,"tokens":{"APT":1899724.3601}},{"date":1738281600,"tokens":{"APT":1994203.41929}},{"date":1738368000,"tokens":{"APT":1975841.57612}},{"date":1738454400,"tokens":{"APT":1805704.35236}},{"date":1738540800,"tokens":{"APT":1481581.79603}},{"date":1738627200,"tokens":{"APT":1642672.62082}},{"date":1738713600,"tokens":{"APT":1534335.74153}},{"date":1738800000,"tokens":{"APT":1513671.8758}},{"date":1738886400,"tokens":{"APT":1457354.57087}},{"date":1738972800,"tokens":{"APT":1450113.41012}},{"date":1739059200,"tokens":{"APT":1475086.86374}},{"date":1739145600,"tokens":{"APT":1500740.74144}},{"date":1739232000,"tokens":{"APT":1576279.41673}},{"date":1739318400,"tokens":{"APT":1486809.2587}},{"date":1739404800,"tokens":{"APT":1573446.14247}},{"date":1739491200,"tokens":{"APT":1552909.31448}},{"date":1739577600,"tokens":{"APT":1529888.41028}},{"date":1739664000,"tokens":{"APT":1519746.60837}},{"date":1739750400,"tokens":{"APT":1479636.14209}},{"date":1739836800,"tokens":{"APT":1494537.14661}},{"date":1739923200,"tokens":{"APT":1430851.95101}},{"date":1740009600,"tokens":{"APT":1642742.68683}},{"date":1740096000,"tokens":{"APT":1597882.79408}},{"date":1740182400,"tokens":{"APT":1503666.89385}},{"date":1740268800,"tokens":{"APT":1524174.8701}},{"date":1740355200,"tokens":{"APT":1545427.7598}},{"date":1740441600,"tokens":{"APT":1371658.44551}},{"date":1740528000,"tokens":{"APT":1401824.93251}},{"date":1740614400,"tokens":{"APT":1476897.95833}},{"date":1740700800,"tokens":{"APT":1544306.64429}},{"date":1740787200,"tokens":{"APT":1626439.21049}},{"date":1740873600,"tokens":{"APT":1588068.26295}},{"date":1740960000,"tokens":{"APT":1690722.6956}},{"date":1741046400,"tokens":{"APT":1455757.10222}},{"date":1741132800,"tokens":{"APT":1368968.92483}},{"date":1741219200,"tokens":{"APT":1609031.74354}},{"date":1741305600,"tokens":{"APT":1535658.83711}},{"date":1741392000,"tokens":{"APT":1609112.86809}},{"date":1741478400,"tokens":{"APT":1559053.71912}},{"date":1741564800,"tokens":{"APT":1453766.94443}},{"date":1741651200,"tokens":{"APT":1359017.23053}},{"date":1741737600,"tokens":{"APT":1377952.92368}},{"date":1741824000,"tokens":{"APT":1364482.35871}},{"date":1741910400,"tokens":{"APT":1340613.47274}},{"date":1741996800,"tokens":{"APT":1363750.97135}},{"date":1742083200,"tokens":{"APT":1397252.9869}},{"date":1742169600,"tokens":{"APT":1363836.44898}},{"date":1742256000,"tokens":{"APT":1384292.42482}},{"date":1742342400,"tokens":{"APT":1402613.40692}},{"date":1742428800,"tokens":{"APT":1464819.57346}},{"date":1742515200,"tokens":{"APT":1462264.38759}},{"date":1742601600,"tokens":{"APT":1464221.43303}},{"date":1742688000,"tokens":{"APT":1482770.94154}},{"date":1742774400,"tokens":{"APT":1508996.141}},{"date":1742860800,"tokens":{"APT":1574640.52454}},{"date":1742947200,"tokens":{"APT":1548738.95707}},{"date":1743033600,"tokens":{"APT":1549435.0044}},{"date":1743120000,"tokens":{"APT":1557529.9124}},{"date":1743206400,"tokens":{"APT":1461362.03597}},{"date":1743292800,"tokens":{"APT":1369444.87507}},{"date":1743379200,"tokens":{"APT":1390575.54788}},{"date":1743465600,"tokens":{"APT":1387911.53956}},{"date":1743552000,"tokens":{"APT":1411340.70517}},{"date":1743638400,"tokens":{"APT":1342761.63192}},{"date":1743724800,"tokens":{"APT":1332500.42928}},{"date":1743811200,"tokens":{"APT":1300745.54627}},{"date":1743897600,"tokens":{"APT":1292861.06}},{"date":1743984000,"tokens":{"APT":1144737.20683}},{"date":1744070400,"tokens":{"APT":1163134.6975}},{"date":1744156800,"tokens":{"APT":1142234.40933}},{"date":1744243200,"tokens":{"APT":1247853.08134}},{"date":1744329600,"tokens":{"APT":1222834.44862}},{"date":1744416000,"tokens":{"APT":1271589.97202}},{"date":1744502400,"tokens":{"APT":1319379.24936}},{"date":1744588800,"tokens":{"APT":1302482.48389}},{"date":1744675200,"tokens":{"APT":1275984.77013}},{"date":1744761600,"tokens":{"APT":1228234.80185}},{"date":1744848000,"tokens":{"APT":1228243.0615}},{"date":1744934400,"tokens":{"APT":1217866.00961}},{"date":1745020800,"tokens":{"APT":1238989.01853}},{"date":1745107200,"tokens":{"APT":1297134.32385}},{"date":1745193600,"tokens":{"APT":1341227.94931}},{"date":1745280000,"tokens":{"APT":1306882.50784}},{"date":1745366400,"tokens":{"APT":1402211.01256}},{"date":1745452800,"tokens":{"APT":1425281.72645}},{"date":1745539200,"tokens":{"APT":1451323.68787}},{"date":1745625600,"tokens":{"APT":1467475.99052}},{"date":1745712000,"tokens":{"APT":1485870.74043}},{"date":1745798400,"tokens":{"APT":1435415.84768}},{"date":1745884800,"tokens":{"APT":1482927.2667}},{"date":1745971200,"tokens":{"APT":1441235.25409}},{"date":1746057600,"tokens":{"APT":1427726.45186}},{"date":1746144000,"tokens":{"APT":1467782.29424}},{"date":1746230400,"tokens":{"APT":1451799.18351}},{"date":1746316800,"tokens":{"APT":1382627.11702}},{"date":1746403200,"tokens":{"APT":1358208.50444}},{"date":1746489600,"tokens":{"APT":1311780.51939}},{"date":1746576000,"tokens":{"APT":1271455.9716}},{"date":1746662400,"tokens":{"APT":1273657.83803}},{"date":1746748800,"tokens":{"APT":1459870.28592}},{"date":1746835200,"tokens":{"APT":1499751.05045}},{"date":1746921600,"tokens":{"APT":1617143.54152}},{"date":1747008000,"tokens":{"APT":1576795.08788}},{"date":1747094400,"tokens":{"APT":1545761.65208}},{"date":1747180800,"tokens":{"APT":1629745.96038}},{"date":1747267200,"tokens":{"APT":1530580.78577}},{"date":1747353600,"tokens":{"APT":1405861.76911}},{"date":1747440000,"tokens":{"APT":1394821.49294}},{"date":1747526400,"tokens":{"APT":1341458.57953}},{"date":1747612800,"tokens":{"APT":1359717.71936}},{"date":1747699200,"tokens":{"APT":1378304.41496}},{"date":1747785600,"tokens":{"APT":1362082.81827}},{"date":1747872000,"tokens":{"APT":1406141.70499}},{"date":1747958400,"tokens":{"APT":1514103.8859}},{"date":1748044800,"tokens":{"APT":1412305.77138}},{"date":1748131200,"tokens":{"APT":1399183.6003}},{"date":1748217600,"tokens":{"APT":1383483.51497}},{"date":1748304000,"tokens":{"APT":1385907.0314}},{"date":1748390400,"tokens":{"APT":1412155.17663}},{"date":1748476800,"tokens":{"APT":1411675.13969}},{"date":1748563200,"tokens":{"APT":1353928.34235}},{"date":1748649600,"tokens":{"APT":1241143.02617}},{"date":1748736000,"tokens":{"APT":1233657.75562}},{"date":1748822400,"tokens":{"APT":1257221.7536}},{"date":1748908800,"tokens":{"APT":1285548.52323}},{"date":1748995200,"tokens":{"APT":1290071.6697}},{"date":1749081600,"tokens":{"APT":1253458.04888}},{"date":1749168000,"tokens":{"APT":1172530.05484}},{"date":1749254400,"tokens":{"APT":1206478.5633}},{"date":1749340800,"tokens":{"APT":1240452.84342}},{"date":1749427200,"tokens":{"APT":1229374.89407}},{"date":1749513600,"tokens":{"APT":1299408.99358}},{"date":1749600000,"tokens":{"APT":1336013.71527}},{"date":1749686400,"tokens":{"APT":1309984.10251}},{"date":1749772800,"tokens":{"APT":1229315.80561}},{"date":1749859200,"tokens":{"APT":1171970.16152}},{"date":1749945600,"tokens":{"APT":1165809.96628}},{"date":1750032000,"tokens":{"APT":1181423.49261}},{"date":1750118400,"tokens":{"APT":1232514.51566}},{"date":1750204800,"tokens":{"APT":1156328.38927}},{"date":1750291200,"tokens":{"APT":1161834.72405}},{"date":1750377600,"tokens":{"APT":1138560.00647}},{"date":1750464000,"tokens":{"APT":1110104.65486}},{"date":1750550400,"tokens":{"APT":1092935.70777}},{"date":1750636800,"tokens":{"APT":1020764.87282}},{"date":1750723200,"tokens":{"APT":1118851.79305}},{"date":1750809600,"tokens":{"APT":1284605.59438}},{"date":1750896000,"tokens":{"APT":1257468.03017}},{"date":1750982400,"tokens":{"APT":1254588.61181}},{"date":1751068800,"tokens":{"APT":1244535.75889}},{"date":1751155200,"tokens":{"APT":1223136.87967}},{"date":1751241600,"tokens":{"APT":1261522.26901}},{"date":1751328000,"tokens":{"APT":1264953.49555}},{"date":1751414400,"tokens":{"APT":1147032.74999}},{"date":1751500800,"tokens":{"APT":1167359.55368}},{"date":1751587200,"tokens":{"APT":1213648.94711}},{"date":1751673600,"tokens":{"APT":1134142.60209}},{"date":1751760000,"tokens":{"APT":1133887.17646}},{"date":1751846400,"tokens":{"APT":1141400.03025}},{"date":1751932800,"tokens":{"APT":1131171.05503}},{"date":1752019200,"tokens":{"APT":1136289.4761}},{"date":1752105600,"tokens":{"APT":1187473.69051}},{"date":1752192000,"tokens":{"APT":1235640.05805}},{"date":1752278400,"tokens":{"APT":1243928.39778}},{"date":1752364800,"tokens":{"APT":1225460.98336}},{"date":1752451200,"tokens":{"APT":1263618.87975}},{"date":1752537600,"tokens":{"APT":1257470.32296}},{"date":1752624000,"tokens":{"APT":1296012.20956}},{"date":1752710400,"tokens":{"APT":1337122.6313}},{"date":1752796800,"tokens":{"APT":1277447.29613}},{"date":1752883200,"tokens":{"APT":1287632.56142}},{"date":1752969600,"tokens":{"APT":1279757.20981}},{"date":1753056000,"tokens":{"APT":1282817.27594}},{"date":1753142400,"tokens":{"APT":1302014.85462}},{"date":1753228800,"tokens":{"APT":1312614.22976}},{"date":1753315200,"tokens":{"APT":1164925.04056}},{"date":1753401600,"tokens":{"APT":1108328.81412}},{"date":1753488000,"tokens":{"APT":1140861.54157}},{"date":1753574400,"tokens":{"APT":1150448.13357}},{"date":1753660800,"tokens":{"APT":1174489.8796}},{"date":1753747200,"tokens":{"APT":1121382.59208}},{"date":1753833600,"tokens":{"APT":1094040.17832}},{"date":1753920000,"tokens":{"APT":1072669.61517}},{"date":1754006400,"tokens":{"APT":1036208.67752}},{"date":1754092800,"tokens":{"APT":1014663.04952}},{"date":1754179200,"tokens":{"APT":74941.44471}},{"date":1754265600,"tokens":{"APT":77315.00784}},{"date":1754352000,"tokens":{"APT":79906.63045}},{"date":1754438400,"tokens":{"APT":78774.61833}},{"date":1754524800,"tokens":{"APT":78420.54894}},{"date":1754611200,"tokens":{"APT":80898.72281}},{"date":1754697600,"tokens":{"APT":85652.86555}},{"date":1754784000,"tokens":{"APT":88481.88797}},{"date":1754870400,"tokens":{"APT":89474.47104}},{"date":1754956800,"tokens":{"APT":84414.54136}},{"date":1755043200,"tokens":{"APT":87623.87881}},{"date":1755129600,"tokens":{"APT":94874.09185}},{"date":1755216000,"tokens":{"APT":87803.52551}},{"date":1755302400,"tokens":{"APT":86587.92658}},{"date":1755388800,"tokens":{"APT":86909.0272}},{"date":1755475200,"tokens":{"APT":84594.06909}},{"date":1755561600,"tokens":{"APT":83216.18065}},{"date":1755648000,"tokens":{"APT":78753.71999}},{"date":1755734400,"tokens":{"APT":82316.42968}},{"date":1755820800,"tokens":{"APT":81964.273}},{"date":1755907200,"tokens":{"APT":85251.90796}},{"date":1755993600,"tokens":{"APT":83904.90412}},{"date":1756080000,"tokens":{"APT":84830.28873}},{"date":1756166400,"tokens":{"APT":78982.36004}},{"date":1756252800,"tokens":{"APT":80089.5856}},{"date":1756339200,"tokens":{"APT":80417.70135}},{"date":1756425600,"tokens":{"APT":80612.87148}},{"date":1756512000,"tokens":{"APT":77778.91626}},{"date":1756598400,"tokens":{"APT":80376.76102}},{"date":1756684800,"tokens":{"APT":77348.59974}},{"date":1756771200,"tokens":{"APT":78072.4231}},{"date":1756857600,"tokens":{"APT":79204.33992}},{"date":1756944000,"tokens":{"APT":79596.09493}},{"date":1757030400,"tokens":{"APT":78114.2983}},{"date":1757116800,"tokens":{"APT":77597.61507}},{"date":1757203200,"tokens":{"APT":77242.33744}},{"date":1757289600,"tokens":{"APT":79652.4076}},{"date":1757376000,"tokens":{"APT":80116.01286}},{"date":1757462400,"tokens":{"APT":80273.41633}},{"date":1757548800,"tokens":{"APT":83343.311}},{"date":1757635200,"tokens":{"APT":83333.5674}},{"date":1757721600,"tokens":{"APT":84256.23869}},{"date":1757808000,"tokens":{"APT":85924.31889}},{"date":1757894400,"tokens":{"APT":83393.83049}},{"date":1757980800,"tokens":{"APT":79881.19023}},{"date":1758067200,"tokens":{"APT":81423.78495}},{"date":1758153600,"tokens":{"APT":84066.10606}},{"date":1758240000,"tokens":{"APT":85824.26955}},{"date":1758326400,"tokens":{"APT":83292.77888}},{"date":1758412800,"tokens":{"APT":84778.23939}},{"date":1758499200,"tokens":{"APT":84441.7405}},{"date":1758585600,"tokens":{"APT":78463.0199}},{"date":1758672000,"tokens":{"APT":78495.34726}},{"date":1758758400,"tokens":{"APT":76915.41883}},{"date":1758844800,"tokens":{"APT":72159.339}},{"date":1758931200,"tokens":{"APT":74201.83634}},{"date":1759017600,"tokens":{"APT":76829.66159}},{"date":1759104000,"tokens":{"APT":76651.79435}},{"date":1759190400,"tokens":{"APT":77042.02749}},{"date":1759276800,"tokens":{"APT":81257.20078}},{"date":1759363200,"tokens":{"APT":88807.72288}},{"date":1759449600,"tokens":{"APT":93771.12332}},{"date":1759536000,"tokens":{"APT":97886.28677}},{"date":1759622400,"tokens":{"APT":95680.38603}},{"date":1759708800,"tokens":{"APT":98440.639}},{"date":1759795200,"tokens":{"APT":95724.25638}},{"date":1759881600,"tokens":{"APT":96601.8222}},{"date":1759968000,"tokens":{"APT":95845.95407}},{"date":1760054400,"tokens":{"APT":92243.14439}},{"date":1760140800,"tokens":{"APT":64652.07047}},{"date":1760227200,"tokens":{"APT":65473.04936}},{"date":1760313600,"tokens":{"APT":69385.5611}},{"date":1760400000,"tokens":{"APT":69106.33572}},{"date":1760486400,"tokens":{"APT":64367.98076}},{"date":1760572800,"tokens":{"APT":61961.16456}},{"date":1760659200,"tokens":{"APT":57923.55786}},{"date":1760745600,"tokens":{"APT":56830.19196}},{"date":1760832000,"tokens":{"APT":56674.90221}},{"date":1760918400,"tokens":{"APT":57282.84679}},{"date":1761004800,"tokens":{"APT":56710.66575}},{"date":1761091200,"tokens":{"APT":58518.42644}},{"date":1761177600,"tokens":{"APT":56125.31284}},{"date":1761264000,"tokens":{"APT":56605.72573}},{"date":1761350400,"tokens":{"APT":58295.89104}},{"date":1761436800,"tokens":{"APT":57935.61045}},{"date":1761523200,"tokens":{"APT":62819.3148}},{"date":1761609600,"tokens":{"APT":60444.82481}},{"date":1761696000,"tokens":{"APT":58478.72652}},{"date":1761782400,"tokens":{"APT":59901.96161}},{"date":1761868800,"tokens":{"APT":56904.57911}},{"date":1761955200,"tokens":{"APT":57578.70329}},{"date":1762041600,"tokens":{"APT":58132.82746}},{"date":1762128000,"tokens":{"APT":57209.56964}},{"date":1762214400,"tokens":{"APT":49861.83017}},{"date":1762300800,"tokens":{"APT":44848.24906}},{"date":1762387200,"tokens":{"APT":47264.5923}},{"date":1762473600,"tokens":{"APT":49487.22228}},{"date":1762560000,"tokens":{"APT":55835.65915}},{"date":1762646400,"tokens":{"APT":52356.80688}},{"date":1762732800,"tokens":{"APT":56299.03535}},{"date":1762819200,"tokens":{"APT":57891.633}},{"date":1762905600,"tokens":{"APT":54092.99183}},{"date":1762992000,"tokens":{"APT":52988.53527}},{"date":1763078400,"tokens":{"APT":52124.2551}},{"date":1763164800,"tokens":{"APT":52033.50301}},{"date":1763251200,"tokens":{"APT":51121.47808}},{"date":1763337600,"tokens":{"APT":50482.67904}},{"date":1763424000,"tokens":{"APT":48417.74494}},{"date":1763510400,"tokens":{"APT":51047.8639}},{"date":1763596800,"tokens":{"APT":51877.49302}},{"date":1763683200,"tokens":{"APT":47916.91157}},{"date":1763769600,"tokens":{"APT":41605.62717}},{"date":1763856000,"tokens":{"APT":40812.75927}},{"date":1763942400,"tokens":{"APT":40665.68902}},{"date":1764028800,"tokens":{"APT":40661.0848}},{"date":1764115200,"tokens":{"APT":39256.45404}},{"date":1764201600,"tokens":{"APT":39206.32253}},{"date":1764288000,"tokens":{"APT":38406.12259}},{"date":1764374400,"tokens":{"APT":37332.9306}},{"date":1764460800,"tokens":{"APT":35225.98225}},{"date":1764547200,"tokens":{"APT":32393.22208}},{"date":1764633600,"tokens":{"APT":32275.30409}},{"date":1764720000,"tokens":{"APT":34646.10175}},{"date":1764806400,"tokens":{"APT":35282.52904}},{"date":1764892800,"tokens":{"APT":33730.71577}},{"date":1764979200,"tokens":{"APT":30156.63054}},{"date":1765065600,"tokens":{"APT":30581.54809}},{"date":1765152000,"tokens":{"APT":30055.21393}},{"date":1765238400,"tokens":{"APT":30615.48128}},{"date":1765324800,"tokens":{"APT":32426.25014}},{"date":1765411200,"tokens":{"APT":29642.52276}},{"date":1765497600,"tokens":{"APT":29957.03171}},{"date":1765584000,"tokens":{"APT":29116.1759}},{"date":1765670400,"tokens":{"APT":29438.50572}},{"date":1765756800,"tokens":{"APT":28329.76492}},{"date":1765843200,"tokens":{"APT":27619.88761}},{"date":1765929600,"tokens":{"APT":27610.88613}},{"date":1766016000,"tokens":{"APT":25833.45607}},{"date":1766102400,"tokens":{"APT":26067.78731}},{"date":1766188800,"tokens":{"APT":28610.54414}},{"date":1766275200,"tokens":{"APT":28107.67422}},{"date":1766361600,"tokens":{"APT":27466.26081}},{"date":1766448000,"tokens":{"APT":28037.46594}},{"date":1766534400,"tokens":{"APT":28074.37869}},{"date":1766620800,"tokens":{"APT":28846.63299}},{"date":1766707200,"tokens":{"APT":28299.73463}},{"date":1766793600,"tokens":{"APT":29908.95005}},{"date":1766880000,"tokens":{"APT":30639.30146}},{"date":1766966400,"tokens":{"APT":31063.2019}},{"date":1767052800,"tokens":{"APT":29846.7905}},{"date":1767139200,"tokens":{"APT":30181.39719}},{"date":1767225600,"tokens":{"APT":29157.05047}},{"date":1767312000,"tokens":{"APT":32617.54652}},{"date":1767398400,"tokens":{"APT":33257.80751}},{"date":1767484800,"tokens":{"APT":33502.37681}},{"date":1767571200,"tokens":{"APT":34185.2244}},{"date":1767657600,"tokens":{"APT":34078.1962}},{"date":1767744000,"tokens":{"APT":33975.4518}},{"date":1767830400,"tokens":{"APT":33225.03787}},{"date":1767916800,"tokens":{"APT":32003.68202}},{"date":1768003200,"tokens":{"APT":32077.43333}},{"date":1768089600,"tokens":{"APT":32028.74831}},{"date":1768176000,"tokens":{"APT":31237.96901}},{"date":1768262400,"tokens":{"APT":31217.37552}},{"date":1768348800,"tokens":{"APT":34480.09945}},{"date":1768435200,"tokens":{"APT":34086.45215}},{"date":1768521600,"tokens":{"APT":31837.7143}},{"date":1768608000,"tokens":{"APT":32004.90311}},{"date":1768694400,"tokens":{"APT":32661.67949}},{"date":1768780800,"tokens":{"APT":28923.47301}},{"date":1768867200,"tokens":{"APT":28226.16468}},{"date":1768953600,"tokens":{"APT":27906.27224}},{"date":1769040000,"tokens":{"APT":27514.55821}},{"date":1769126400,"tokens":{"APT":28169.05095}},{"date":1769212800,"tokens":{"APT":27565.29988}},{"date":1769299200,"tokens":{"APT":27404.03324}},{"date":1769385600,"tokens":{"APT":27191.0707}},{"date":1769472000,"tokens":{"APT":27668.8754}},{"date":1769558400,"tokens":{"APT":28234.36837}},{"date":1769644800,"tokens":{"APT":27984.61318}},{"date":1769731200,"tokens":{"APT":26405.33644}},{"date":1769817600,"tokens":{"APT":26070.21735}},{"date":1769904000,"tokens":{"APT":22376.66729}},{"date":1769990400,"tokens":{"APT":22110.35119}},{"date":1770076800,"tokens":{"APT":22193.03518}},{"date":1770163200,"tokens":{"APT":21936.21282}},{"date":1770249600,"tokens":{"APT":21606.08273}},{"date":1770336000,"tokens":{"APT":17824.00088}},{"date":1770422400,"tokens":{"APT":19787.41489}},{"date":1770508800,"tokens":{"APT":19445.82142}},{"date":1770595200,"tokens":{"APT":18722.45859}},{"date":1770681600,"tokens":{"APT":18257.41963}},{"date":1770768000,"tokens":{"APT":17555.22767}},{"date":1770854400,"tokens":{"APT":16540.96002}},{"date":1770940800,"tokens":{"APT":16196.41092}},{"date":1771027200,"tokens":{"APT":16813.05261}},{"date":1771113600,"tokens":{"APT":17195.04558}},{"date":1771200000,"tokens":{"APT":16462.79258}},{"date":1771286400,"tokens":{"APT":16506.07564}},{"date":1771372800,"tokens":{"APT":16166.70496}},{"date":1771459200,"tokens":{"APT":15648.54318}},{"date":1771545600,"tokens":{"APT":15283.79377}},{"date":1771632000,"tokens":{"APT":15531.81388}},{"date":1771718400,"tokens":{"APT":15268.0723}},{"date":1771804800,"tokens":{"APT":14836.47319}},{"date":1771891200,"tokens":{"APT":14395.04335}},{"date":1771977600,"tokens":{"APT":14705.43768}},{"date":1772064000,"tokens":{"APT":17331.79276}},{"date":1772150400,"tokens":{"APT":17141.02358}},{"date":1772236800,"tokens":{"APT":16555.7335}},{"date":1772323200,"tokens":{"APT":17047.8337}},{"date":1772409600,"tokens":{"APT":16529.30451}},{"date":1772496000,"tokens":{"APT":17410.51961}},{"date":1772582400,"tokens":{"APT":17835.8559}},{"date":1772668800,"tokens":{"APT":17907.0824}},{"date":1772755200,"tokens":{"APT":17679.26754}},{"date":1772841600,"tokens":{"APT":16951.9258}},{"date":1772928000,"tokens":{"APT":16579.38348}},{"date":1773014400,"tokens":{"APT":16682.58443}},{"date":1773100800,"tokens":{"APT":17174.43839}},{"date":1773187200,"tokens":{"APT":16937.84619}},{"date":1773273600,"tokens":{"APT":16681.41117}},{"date":1773360000,"tokens":{"APT":16233.47078}},{"date":1773446400,"tokens":{"APT":16480.75108}},{"date":1773532800,"tokens":{"APT":16460.04158}},{"date":1773619200,"tokens":{"APT":16641.57005}},{"date":1773705600,"tokens":{"APT":18200.67901}},{"date":1773792000,"tokens":{"APT":17631.48574}},{"date":1773878400,"tokens":{"APT":17248.89659}},{"date":1773964800,"tokens":{"APT":16953.19688}},{"date":1774051200,"tokens":{"APT":17435.14365}},{"date":1774137600,"tokens":{"APT":17032.88414}},{"date":1774224000,"tokens":{"APT":16287.99652}},{"date":1774310400,"tokens":{"APT":18389.26267}},{"date":1774396800,"tokens":{"APT":19373.18951}},{"date":1774483200,"tokens":{"APT":18522.92896}},{"date":1774569600,"tokens":{"APT":18011.24475}},{"date":1774656000,"tokens":{"APT":16756.40711}},{"date":1774742400,"tokens":{"APT":16547.84934}},{"date":1774828800,"tokens":{"APT":16641.22812}},{"date":1774915200,"tokens":{"APT":15728.21491}},{"date":1775001600,"tokens":{"APT":15770.65279}},{"date":1775088000,"tokens":{"APT":15579.01086}},{"date":1775174400,"tokens":{"APT":15227.71951}},{"date":1775260800,"tokens":{"APT":15002.30174}},{"date":1775347200,"tokens":{"APT":14969.54316}},{"date":1775433600,"tokens":{"APT":14966.33534}},{"date":1775520000,"tokens":{"APT":14792.17231}},{"date":1775606400,"tokens":{"APT":15455.78822}},{"date":1775692800,"tokens":{"APT":14482.35962}},{"date":1775779200,"tokens":{"APT":14695.00786}},{"date":1775865600,"tokens":{"APT":14991.52964}},{"date":1775952000,"tokens":{"APT":14409.88355}},{"date":1776038400,"tokens":{"APT":14144.76357}},{"date":1776124800,"tokens":{"APT":15066.50382}},{"date":1776211200,"tokens":{"APT":14981.17104}},{"date":1776297600,"tokens":{"APT":15457.66208}},{"date":1776384000,"tokens":{"APT":16959.84386}},{"date":1776470400,"tokens":{"APT":17021.57563}},{"date":1776556800,"tokens":{"APT":16052.94591}},{"date":1776643200,"tokens":{"APT":15943.68386}},{"date":1776729600,"tokens":{"APT":16214.04061}},{"date":1776816000,"tokens":{"APT":16359.96821}},{"date":1776902400,"tokens":{"APT":16575.16963}},{"date":1776988800,"tokens":{"APT":16524.41575}},{"date":1777075200,"tokens":{"APT":17262.87858}},{"date":1777161600,"tokens":{"APT":16846.82154}},{"date":1777248000,"tokens":{"APT":17371.20087}},{"date":1777334400,"tokens":{"APT":16936.00363}},{"date":1777420800,"tokens":{"APT":16913.81625}},{"date":1777507200,"tokens":{"APT":17681.92237}},{"date":1777593600,"tokens":{"APT":17605.07647}},{"date":1777680000,"tokens":{"APT":17494.76454}},{"date":1777766400,"tokens":{"APT":17149.57819}},{"date":1777852800,"tokens":{"APT":17195.53615}},{"date":1777939200,"tokens":{"APT":16925.11408}},{"date":1778025600,"tokens":{"APT":17772.39282}},{"date":1778112000,"tokens":{"APT":17791.16296}},{"date":1778198400,"tokens":{"APT":18171.2959}},{"date":1778284800,"tokens":{"APT":19807.3796}},{"date":1778371200,"tokens":{"APT":19320.69674}},{"date":1778457600,"tokens":{"APT":19938.08414}},{"date":1778544000,"tokens":{"APT":19828.13649}},{"date":1778630400,"tokens":{"APT":19354.96744}},{"date":1778716800,"tokens":{"APT":18405.34965}},{"date":1778803200,"tokens":{"APT":18592.0327}},{"date":1778889600,"tokens":{"APT":17370.61381}},{"date":1778976000,"tokens":{"APT":16531.04225}},{"date":1779062400,"tokens":{"APT":16387.42017}},{"date":1779148800,"tokens":{"APT":16658.58575}},{"date":1779235200,"tokens":{"APT":16382.22953}},{"date":1779321600,"tokens":{"APT":16894.76951}},{"date":1779408000,"tokens":{"APT":17110.72353}},{"date":1779494400,"tokens":{"APT":16613.37916}},{"date":1779580800,"tokens":{"APT":17054.88836}},{"date":1779667200,"tokens":{"APT":16611.68013}},{"date":1779753600,"tokens":{"APT":17010.83965}},{"date":1779840000,"tokens":{"APT":17128.21156}},{"date":1779926400,"tokens":{"APT":16728.39041}},{"date":1780012800,"tokens":{"APT":16701.05061}},{"date":1780099200,"tokens":{"APT":17136.63144}},{"date":1780185600,"tokens":{"APT":16624.69161}},{"date":1780272000,"tokens":{"APT":16791.48587}},{"date":1780358400,"tokens":{"APT":16187.47667}},{"date":1780444800,"tokens":{"APT":14413.18322}},{"date":1780531200,"tokens":{"APT":13520.91325}},{"date":1780617600,"tokens":{"APT":12872.54953}},{"date":1780704000,"tokens":{"APT":11563.91175}},{"date":1780790400,"tokens":{"APT":11613.88557}},{"date":1780876800,"tokens":{"APT":11469.90618}},{"date":1780963200,"tokens":{"APT":11566.35153}},{"date":1781049600,"tokens":{"APT":11439.12225}},{"date":1781136000,"tokens":{"APT":10795.30742}},{"date":1781222400,"tokens":{"APT":11217.95864}},{"date":1781308800,"tokens":{"APT":11065.53798}},{"date":1781395200,"tokens":{"APT":11511.24484}},{"date":1781481600,"tokens":{"APT":11674.25977}},{"date":1781568000,"tokens":{"APT":11489.3144}},{"date":1781654400,"tokens":{"APT":11584.65186}},{"date":1781740800,"tokens":{"APT":11594.21343}},{"date":1781827200,"tokens":{"APT":11152.8053}},{"date":1781913600,"tokens":{"APT":10799.93412}},{"date":1782000000,"tokens":{"APT":11300.5442}},{"date":1782086400,"tokens":{"APT":11419.85573}},{"date":1782172800,"tokens":{"APT":4334.33422}},{"date":1782259200,"tokens":{"APT":4250.39235}},{"date":1782345600,"tokens":{"APT":4135.55794}},{"date":1782432000,"tokens":{"APT":3805.66487}},{"date":1782518400,"tokens":{"APT":3940.5888}},{"date":1782604800,"tokens":{"APT":3826.90994}},{"date":1782691200,"tokens":{"APT":3795.8128}},{"date":1782777600,"tokens":{"APT":3849.81475}},{"date":1782864000,"tokens":{"APT":3826.29452}},{"date":1782950400,"tokens":{"APT":3946.81593}},{"date":1783036800,"tokens":{"APT":4030.48097}},{"date":1783123200,"tokens":{"APT":4209.61572}},{"date":1783209600,"tokens":{"APT":4116.4358}},{"date":1783296000,"tokens":{"APT":4200.70482}},{"date":1783382400,"tokens":{"APT":4149.60592}},{"date":1783468800,"tokens":{"APT":4151.48256}},{"date":1783555200,"tokens":{"APT":4138.03026}},{"date":1783641600,"tokens":{"APT":4256.68024}},{"date":1783728000,"tokens":{"APT":4225.18478}},{"date":1783814400,"tokens":{"APT":4189.78287}},{"date":1783900800,"tokens":{"APT":4105.69872}},{"date":1783987200,"tokens":{"APT":3990.70524}},{"date":1784073600,"tokens":{"APT":4214.85139}},{"date":1784160000,"tokens":{"APT":4184.99574}},{"date":1784246400,"tokens":{"APT":4131.72643}},{"date":1784332800,"tokens":{"APT":4175.25137}},{"date":1784419200,"tokens":{"APT":4082.12938}},{"date":1784505600,"tokens":{"APT":3982.85098}},{"date":1784592000,"tokens":{"APT":4019.73022}},{"date":1784678400,"tokens":{"APT":4120.71643}},{"date":1784764800,"tokens":{"APT":4191.38809}},{"date":1784851200,"tokens":{"APT":4134.91873}},{"date":1784937600,"tokens":{"APT":4053.80274}},{"date":1785024000,"tokens":{"APT":4118.7652}},{"date":1785110400,"tokens":{"APT":4233.21754}},{"date":1785196800,"tokens":{"APT":3956.76493}},{"date":1785283200,"tokens":{"APT":3968.81809}},{"date":1785369600,"tokens":{"APT":3820.27617}},{"date":1785456000,"tokens":{"APT":3863.33188}},{"date":1785542400,"tokens":{"APT":3806.48178}},{"date":1785628800,"tokens":{"APT":3834.99577}},{"date":1785715200,"tokens":{"APT":3826.83342}},{"date":1785801600,"tokens":{"APT":3893.47771}},{"date":1785888000,"tokens":{"APT":3942.08483}},{"date":1785974400,"tokens":{"APT":4054.77519}},{"date":1786060800,"tokens":{"APT":4048.56639}},{"date":1786147200,"tokens":{"APT":3936.2115}},{"date":1786233600,"tokens":{"APT":4103.28975}},{"date":1786320000,"tokens":{"APT":4041.49697}},{"date":1786406400,"tokens":{"APT":4003.42359}},{"date":1786492800,"tokens":{"APT":3920.31863}},{"date":1786579200,"tokens":{"APT":3819.09276}},{"date":1786665600,"tokens":{"APT":3779.19348}},{"date":1786752000,"tokens":{"APT":3689.33581}},{"date":1786838400,"tokens":{"APT":3626.91387}},{"date":1786924800,"tokens":{"APT":3583.55571}},{"date":1787011200,"tokens":{"APT":3614.93419}},{"date":1787097600,"tokens":{"APT":3624.19682}},{"date":1787184000,"tokens":{"APT":3842.44809}},{"date":1787270400,"tokens":{"APT":3906.5949}},{"date":1787356800,"tokens":{"APT":4702.10285}},{"date":1787443200,"tokens":{"APT":4214.40253}},{"date":1787529600,"tokens":{"APT":4290.87724}},{"date":1787616000,"tokens":{"APT":4161.30686}},{"date":1787617679,"tokens":{"APT":4161.30686}}],"tokens":[{"date":1666310400,"tokens":{"APT":168555.97291}},{"date":1666396800,"tokens":{"APT":287569.28755}},{"date":1666483200,"tokens":{"APT":292089.46727}},{"date":1666569600,"tokens":{"APT":310367.40146}},{"date":1666656000,"tokens":{"APT":320209.99236}},{"date":1666742400,"tokens":{"APT":326362.38882}},{"date":1666828800,"tokens":{"APT":332948.0645}},{"date":1666915200,"tokens":{"APT":336773.81271}},{"date":1667001600,"tokens":{"APT":341924.398}},{"date":1667088000,"tokens":{"APT":543957.7168}},{"date":1667174400,"tokens":{"APT":546539.03612}},{"date":1667260800,"tokens":{"APT":548967.60743}},{"date":1667347200,"tokens":{"APT":551004.67625}},{"date":1667433600,"tokens":{"APT":552321.51253}},{"date":1667520000,"tokens":{"APT":563499.37294}},{"date":1667606400,"tokens":{"APT":676776.05482}},{"date":1667692800,"tokens":{"APT":681932.13905}},{"date":1667779200,"tokens":{"APT":685002.12494}},{"date":1667865600,"tokens":{"APT":693926.3499}},{"date":1667952000,"tokens":{"APT":700764.76317}},{"date":1668038400,"tokens":{"APT":713507.66849}},{"date":1668124800,"tokens":{"APT":724984.85343}},{"date":1668211200,"tokens":{"APT":719580.28151}},{"date":1668297600,"tokens":{"APT":722479.58713}},{"date":1668384000,"tokens":{"APT":725978.74858}},{"date":1668470400,"tokens":{"APT":729317.03211}},{"date":1668556800,"tokens":{"APT":732122.98977}},{"date":1668643200,"tokens":{"APT":732648.0918}},{"date":1668729600,"tokens":{"APT":736471.50902}},{"date":1668816000,"tokens":{"APT":736584.44706}},{"date":1668902400,"tokens":{"APT":737298.13519}},{"date":1668988800,"tokens":{"APT":739107.1106}},{"date":1669075200,"tokens":{"APT":743654.27335}},{"date":1669161600,"tokens":{"APT":746141.54758}},{"date":1669248000,"tokens":{"APT":749644.35829}},{"date":1669334400,"tokens":{"APT":753589.08606}},{"date":1669420800,"tokens":{"APT":756793.75292}},{"date":1669507200,"tokens":{"APT":760562.34928}},{"date":1669593600,"tokens":{"APT":766678.32518}},{"date":1669680000,"tokens":{"APT":774817.51326}},{"date":1669766400,"tokens":{"APT":773952.08583}},{"date":1669852800,"tokens":{"APT":773882.96521}},{"date":1669939200,"tokens":{"APT":775571.40017}},{"date":1670025600,"tokens":{"APT":774206.28914}},{"date":1670112000,"tokens":{"APT":774955.27271}},{"date":1670198400,"tokens":{"APT":775743.30004}},{"date":1670284800,"tokens":{"APT":775355.33983}},{"date":1670371200,"tokens":{"APT":776523.71119}},{"date":1670457600,"tokens":{"APT":789584.03702}},{"date":1670544000,"tokens":{"APT":791335.44852}},{"date":1670630400,"tokens":{"APT":790747.71486}},{"date":1670716800,"tokens":{"APT":791353.38035}},{"date":1670803200,"tokens":{"APT":790070.85976}},{"date":1670889600,"tokens":{"APT":787482.64883}},{"date":1670976000,"tokens":{"APT":787725.49931}},{"date":1671062400,"tokens":{"APT":788560.70075}},{"date":1671148800,"tokens":{"APT":789948.90559}},{"date":1671235200,"tokens":{"APT":790776.98198}},{"date":1671321600,"tokens":{"APT":792192.32296}},{"date":1671408000,"tokens":{"APT":797343.42525}},{"date":1671494400,"tokens":{"APT":797922.50998}},{"date":1671580800,"tokens":{"APT":800425.02665}},{"date":1671667200,"tokens":{"APT":800975.845}},{"date":1671753600,"tokens":{"APT":801263.57856}},{"date":1671840000,"tokens":{"APT":801857.30511}},{"date":1671926400,"tokens":{"APT":802779.89171}},{"date":1672012800,"tokens":{"APT":803194.6394}},{"date":1672099200,"tokens":{"APT":805716.24224}},{"date":1672185600,"tokens":{"APT":806095.42985}},{"date":1672272000,"tokens":{"APT":801734.72973}},{"date":1672358400,"tokens":{"APT":810323.89361}},{"date":1672444800,"tokens":{"APT":810580.91596}},{"date":1672531200,"tokens":{"APT":815805.1998}},{"date":1672617600,"tokens":{"APT":816152.59149}},{"date":1672704000,"tokens":{"APT":815621.03683}},{"date":1672790400,"tokens":{"APT":825741.44047}},{"date":1672876800,"tokens":{"APT":825349.71598}},{"date":1672963200,"tokens":{"APT":827576.31712}},{"date":1673049600,"tokens":{"APT":827525.57715}},{"date":1673136000,"tokens":{"APT":829558.92925}},{"date":1673222400,"tokens":{"APT":826907.71083}},{"date":1673308800,"tokens":{"APT":826569.84365}},{"date":1673395200,"tokens":{"APT":819963.63315}},{"date":1673481600,"tokens":{"APT":819842.28019}},{"date":1673568000,"tokens":{"APT":818312.14384}},{"date":1673654400,"tokens":{"APT":813110.93979}},{"date":1673740800,"tokens":{"APT":808865.80375}},{"date":1673827200,"tokens":{"APT":795602.16997}},{"date":1673913600,"tokens":{"APT":791652.58018}},{"date":1674000000,"tokens":{"APT":788121.64807}},{"date":1674086400,"tokens":{"APT":789131.70068}},{"date":1674172800,"tokens":{"APT":788219.07208}},{"date":1674259200,"tokens":{"APT":685167.09389}},{"date":1674345600,"tokens":{"APT":673673.61688}},{"date":1674432000,"tokens":{"APT":664888.25549}},{"date":1674518400,"tokens":{"APT":661962.59276}},{"date":1674604800,"tokens":{"APT":661301.83193}},{"date":1674691200,"tokens":{"APT":653286.60211}},{"date":1674777600,"tokens":{"APT":634550.8447}},{"date":1674864000,"tokens":{"APT":636870.39544}},{"date":1674950400,"tokens":{"APT":633766.64312}},{"date":1675036800,"tokens":{"APT":632684.57443}},{"date":1675123200,"tokens":{"APT":632461.45172}},{"date":1675209600,"tokens":{"APT":630271.80856}},{"date":1675296000,"tokens":{"APT":630622.88311}},{"date":1675382400,"tokens":{"APT":626908.8122}},{"date":1675468800,"tokens":{"APT":626836.70962}},{"date":1675555200,"tokens":{"APT":626795.28339}},{"date":1675641600,"tokens":{"APT":626275.08833}},{"date":1675728000,"tokens":{"APT":626174.48443}},{"date":1675814400,"tokens":{"APT":628013.99418}},{"date":1675900800,"tokens":{"APT":627553.37498}},{"date":1675987200,"tokens":{"APT":626452.72589}},{"date":1676073600,"tokens":{"APT":623085.49846}},{"date":1676160000,"tokens":{"APT":622853.56265}},{"date":1676246400,"tokens":{"APT":623346.25905}},{"date":1676332800,"tokens":{"APT":623193.35464}},{"date":1676419200,"tokens":{"APT":623350.44312}},{"date":1676505600,"tokens":{"APT":623373.28391}},{"date":1676592000,"tokens":{"APT":623819.10446}},{"date":1676678400,"tokens":{"APT":624078.26899}},{"date":1676764800,"tokens":{"APT":624046.9762}},{"date":1676851200,"tokens":{"APT":624063.63003}},{"date":1676937600,"tokens":{"APT":624491.218}},{"date":1677024000,"tokens":{"APT":624607.81855}},{"date":1677110400,"tokens":{"APT":624547.81851}},{"date":1677196800,"tokens":{"APT":624927.1409}},{"date":1677283200,"tokens":{"APT":625324.31555}},{"date":1677369600,"tokens":{"APT":626195.51947}},{"date":1677456000,"tokens":{"APT":647190.39752}},{"date":1677542400,"tokens":{"APT":642797.98447}},{"date":1677628800,"tokens":{"APT":642963.91991}},{"date":1677715200,"tokens":{"APT":642872.37553}},{"date":1677801600,"tokens":{"APT":643130.66335}},{"date":1677888000,"tokens":{"APT":643261.85864}},{"date":1677974400,"tokens":{"APT":643977.09342}},{"date":1678060800,"tokens":{"APT":643990.63919}},{"date":1678147200,"tokens":{"APT":644773.44986}},{"date":1678233600,"tokens":{"APT":644615.53448}},{"date":1678320000,"tokens":{"APT":645243.05362}},{"date":1678406400,"tokens":{"APT":646316.64789}},{"date":1678492800,"tokens":{"APT":647040.82494}},{"date":1678579200,"tokens":{"APT":647008.70306}},{"date":1678665600,"tokens":{"APT":646500.19852}},{"date":1678752000,"tokens":{"APT":646603.07762}},{"date":1678838400,"tokens":{"APT":647162.67274}},{"date":1678924800,"tokens":{"APT":649035.95119}},{"date":1679011200,"tokens":{"APT":649115.07634}},{"date":1679097600,"tokens":{"APT":648081.04755}},{"date":1679184000,"tokens":{"APT":646515.02454}},{"date":1679270400,"tokens":{"APT":646599.42928}},{"date":1679356800,"tokens":{"APT":646871.40079}},{"date":1679443200,"tokens":{"APT":646893.40247}},{"date":1679529600,"tokens":{"APT":647197.07664}},{"date":1679616000,"tokens":{"APT":647137.13462}},{"date":1679702400,"tokens":{"APT":647464.40146}},{"date":1679788800,"tokens":{"APT":647764.18545}},{"date":1679875200,"tokens":{"APT":648029.5512}},{"date":1679961600,"tokens":{"APT":648416.78347}},{"date":1680048000,"tokens":{"APT":648267.7803}},{"date":1680134400,"tokens":{"APT":642244.42451}},{"date":1680220800,"tokens":{"APT":642412.18179}},{"date":1680307200,"tokens":{"APT":642527.13019}},{"date":1680393600,"tokens":{"APT":642791.26392}},{"date":1680480000,"tokens":{"APT":643120.47727}},{"date":1680566400,"tokens":{"APT":643177.22107}},{"date":1680652800,"tokens":{"APT":644472.16917}},{"date":1680739200,"tokens":{"APT":645099.47838}},{"date":1680825600,"tokens":{"APT":644614.68139}},{"date":1680912000,"tokens":{"APT":651012.33384}},{"date":1680998400,"tokens":{"APT":650832.44892}},{"date":1681084800,"tokens":{"APT":646613.73255}},{"date":1681171200,"tokens":{"APT":650197.34957}},{"date":1681257600,"tokens":{"APT":650530.42525}},{"date":1681344000,"tokens":{"APT":652972.89791}},{"date":1681430400,"tokens":{"APT":654856.17389}},{"date":1681516800,"tokens":{"APT":655100.08942}},{"date":1681603200,"tokens":{"APT":649222.32591}},{"date":1681689600,"tokens":{"APT":649263.0056}},{"date":1681776000,"tokens":{"APT":649410.33802}},{"date":1681862400,"tokens":{"APT":649452.61074}},{"date":1681948800,"tokens":{"APT":649414.94625}},{"date":1682035200,"tokens":{"APT":651172.40237}},{"date":1682121600,"tokens":{"APT":650656.58173}},{"date":1682208000,"tokens":{"APT":650615.26493}},{"date":1682294400,"tokens":{"APT":650386.07408}},{"date":1682380800,"tokens":{"APT":649051.07396}},{"date":1682467200,"tokens":{"APT":649479.58136}},{"date":1682553600,"tokens":{"APT":650883.01876}},{"date":1682640000,"tokens":{"APT":650776.60435}},{"date":1682726400,"tokens":{"APT":650588.04036}},{"date":1682812800,"tokens":{"APT":649813.4091}},{"date":1682899200,"tokens":{"APT":650000.62433}},{"date":1682985600,"tokens":{"APT":650304.93088}},{"date":1683072000,"tokens":{"APT":647901.7449}},{"date":1683158400,"tokens":{"APT":647859.18011}},{"date":1683244800,"tokens":{"APT":647266.79066}},{"date":1683331200,"tokens":{"APT":650247.65568}},{"date":1683417600,"tokens":{"APT":650402.73827}},{"date":1683504000,"tokens":{"APT":651756.45821}},{"date":1683590400,"tokens":{"APT":652221.39154}},{"date":1683676800,"tokens":{"APT":651469.22035}},{"date":1683763200,"tokens":{"APT":651703.75788}},{"date":1683849600,"tokens":{"APT":651548.62283}},{"date":1683936000,"tokens":{"APT":651946.78989}},{"date":1684022400,"tokens":{"APT":651573.42561}},{"date":1684108800,"tokens":{"APT":651570.83507}},{"date":1684195200,"tokens":{"APT":652348.30686}},{"date":1684281600,"tokens":{"APT":650964.53892}},{"date":1684368000,"tokens":{"APT":651448.18859}},{"date":1684454400,"tokens":{"APT":651355.02378}},{"date":1684540800,"tokens":{"APT":651393.02686}},{"date":1684627200,"tokens":{"APT":651628.65308}},{"date":1684713600,"tokens":{"APT":651838.37785}},{"date":1684800000,"tokens":{"APT":652097.47179}},{"date":1684886400,"tokens":{"APT":652363.18701}},{"date":1684972800,"tokens":{"APT":652181.40472}},{"date":1685059200,"tokens":{"APT":652664.55411}},{"date":1685145600,"tokens":{"APT":653108.7795}},{"date":1685232000,"tokens":{"APT":651902.2419}},{"date":1685318400,"tokens":{"APT":651986.56737}},{"date":1685404800,"tokens":{"APT":651765.54713}},{"date":1685491200,"tokens":{"APT":649378.10302}},{"date":1685577600,"tokens":{"APT":650828.02157}},{"date":1685664000,"tokens":{"APT":652970.17874}},{"date":1685750400,"tokens":{"APT":653314.99364}},{"date":1685836800,"tokens":{"APT":653564.97111}},{"date":1685923200,"tokens":{"APT":653743.73012}},{"date":1686009600,"tokens":{"APT":656273.55298}},{"date":1686096000,"tokens":{"APT":655536.74771}},{"date":1686182400,"tokens":{"APT":656829.41501}},{"date":1686268800,"tokens":{"APT":659024.08745}},{"date":1686355200,"tokens":{"APT":663793.95303}},{"date":1686441600,"tokens":{"APT":668934.20359}},{"date":1686528000,"tokens":{"APT":670035.6441}},{"date":1686614400,"tokens":{"APT":671832.66889}},{"date":1686700800,"tokens":{"APT":673622.28181}},{"date":1686787200,"tokens":{"APT":674516.22655}},{"date":1686873600,"tokens":{"APT":680923.84157}},{"date":1686960000,"tokens":{"APT":679886.41379}},{"date":1687046400,"tokens":{"APT":679334.21101}},{"date":1687132800,"tokens":{"APT":679757.1929}},{"date":1687219200,"tokens":{"APT":657125.1509}},{"date":1687305600,"tokens":{"APT":658048.97224}},{"date":1687392000,"tokens":{"APT":659328.51214}},{"date":1687478400,"tokens":{"APT":659294.83546}},{"date":1687564800,"tokens":{"APT":659542.91867}},{"date":1687651200,"tokens":{"APT":659580.56121}},{"date":1687737600,"tokens":{"APT":659450.62713}},{"date":1687824000,"tokens":{"APT":660753.45325}},{"date":1687910400,"tokens":{"APT":660733.21743}},{"date":1687996800,"tokens":{"APT":660501.50665}},{"date":1688083200,"tokens":{"APT":660584.54692}},{"date":1688169600,"tokens":{"APT":660546.15328}},{"date":1688256000,"tokens":{"APT":660595.14959}},{"date":1688342400,"tokens":{"APT":661538.22758}},{"date":1688428800,"tokens":{"APT":662136.77566}},{"date":1688515200,"tokens":{"APT":662766.00642}},{"date":1688601600,"tokens":{"APT":662906.14785}},{"date":1688688000,"tokens":{"APT":664163.31119}},{"date":1688774400,"tokens":{"APT":663973.96356}},{"date":1688860800,"tokens":{"APT":655562.3844}},{"date":1688947200,"tokens":{"APT":657335.60034}},{"date":1689033600,"tokens":{"APT":655931.591}},{"date":1689120000,"tokens":{"APT":655192.89364}},{"date":1689206400,"tokens":{"APT":655397.81746}},{"date":1689292800,"tokens":{"APT":654704.43428}},{"date":1689379200,"tokens":{"APT":655108.18961}},{"date":1689465600,"tokens":{"APT":655530.18362}},{"date":1689552000,"tokens":{"APT":655400.48939}},{"date":1689638400,"tokens":{"APT":654757.58382}},{"date":1689724800,"tokens":{"APT":657740.40856}},{"date":1689811200,"tokens":{"APT":657168.35019}},{"date":1689897600,"tokens":{"APT":656662.91201}},{"date":1689984000,"tokens":{"APT":656553.14149}},{"date":1690070400,"tokens":{"APT":655936.17523}},{"date":1690156800,"tokens":{"APT":655848.14472}},{"date":1690243200,"tokens":{"APT":656446.01101}},{"date":1690329600,"tokens":{"APT":656538.85708}},{"date":1690416000,"tokens":{"APT":656797.29813}},{"date":1690502400,"tokens":{"APT":656688.85932}},{"date":1690588800,"tokens":{"APT":656588.99432}},{"date":1690675200,"tokens":{"APT":656982.44896}},{"date":1690761600,"tokens":{"APT":654414.29149}},{"date":1690848000,"tokens":{"APT":654595.4863}},{"date":1690934400,"tokens":{"APT":653710.76243}},{"date":1691020800,"tokens":{"APT":653817.33553}},{"date":1691107200,"tokens":{"APT":654034.81964}},{"date":1691193600,"tokens":{"APT":654012.09788}},{"date":1691280000,"tokens":{"APT":654296.65957}},{"date":1691366400,"tokens":{"APT":654401.0928}},{"date":1691452800,"tokens":{"APT":654296.70453}},{"date":1691539200,"tokens":{"APT":654047.10678}},{"date":1691625600,"tokens":{"APT":653544.7485}},{"date":1691712000,"tokens":{"APT":654006.29017}},{"date":1691798400,"tokens":{"APT":655688.90938}},{"date":1691884800,"tokens":{"APT":655559.38333}},{"date":1691971200,"tokens":{"APT":655836.52143}},{"date":1692057600,"tokens":{"APT":658650.93217}},{"date":1692144000,"tokens":{"APT":657692.84136}},{"date":1692230400,"tokens":{"APT":658269.29259}},{"date":1692316800,"tokens":{"APT":659143.00437}},{"date":1692403200,"tokens":{"APT":660203.17075}},{"date":1692489600,"tokens":{"APT":659892.3849}},{"date":1692576000,"tokens":{"APT":657500.90682}},{"date":1692662400,"tokens":{"APT":658587.44458}},{"date":1692748800,"tokens":{"APT":665588.39663}},{"date":1692835200,"tokens":{"APT":666331.57922}},{"date":1692921600,"tokens":{"APT":666983.8974}},{"date":1693008000,"tokens":{"APT":664262.24194}},{"date":1693094400,"tokens":{"APT":665248.09137}},{"date":1693180800,"tokens":{"APT":665803.32002}},{"date":1693267200,"tokens":{"APT":665703.2707}},{"date":1693353600,"tokens":{"APT":666123.00264}},{"date":1693440000,"tokens":{"APT":665944.34443}},{"date":1693526400,"tokens":{"APT":665601.22708}},{"date":1693612800,"tokens":{"APT":666252.86137}},{"date":1693699200,"tokens":{"APT":666472.9324}},{"date":1693785600,"tokens":{"APT":668708.45952}},{"date":1693872000,"tokens":{"APT":669252.33253}},{"date":1693958400,"tokens":{"APT":669782.89152}},{"date":1694044800,"tokens":{"APT":669917.91905}},{"date":1694131200,"tokens":{"APT":670163.72527}},{"date":1694217600,"tokens":{"APT":669726.10404}},{"date":1694304000,"tokens":{"APT":670155.44878}},{"date":1694390400,"tokens":{"APT":670773.02475}},{"date":1694476800,"tokens":{"APT":671150.4188}},{"date":1694563200,"tokens":{"APT":670673.38337}},{"date":1694649600,"tokens":{"APT":671044.84846}},{"date":1694736000,"tokens":{"APT":671260.12907}},{"date":1694822400,"tokens":{"APT":671080.14522}},{"date":1694908800,"tokens":{"APT":671266.26642}},{"date":1694995200,"tokens":{"APT":671617.79408}},{"date":1695081600,"tokens":{"APT":668196.74725}},{"date":1695168000,"tokens":{"APT":669154.4376}},{"date":1695254400,"tokens":{"APT":669655.02994}},{"date":1695340800,"tokens":{"APT":669959.97748}},{"date":1695427200,"tokens":{"APT":670878.281}},{"date":1695513600,"tokens":{"APT":671725.60371}},{"date":1695600000,"tokens":{"APT":671834.45107}},{"date":1695686400,"tokens":{"APT":672215.51032}},{"date":1695772800,"tokens":{"APT":671747.6981}},{"date":1695859200,"tokens":{"APT":672187.46715}},{"date":1695945600,"tokens":{"APT":672849.20259}},{"date":1696032000,"tokens":{"APT":673064.29446}},{"date":1696118400,"tokens":{"APT":673272.76065}},{"date":1696204800,"tokens":{"APT":673476.32266}},{"date":1696291200,"tokens":{"APT":675751.99713}},{"date":1696377600,"tokens":{"APT":677071.13857}},{"date":1696464000,"tokens":{"APT":676092.00997}},{"date":1696550400,"tokens":{"APT":676210.29547}},{"date":1696636800,"tokens":{"APT":676281.29722}},{"date":1696723200,"tokens":{"APT":675580.46652}},{"date":1696809600,"tokens":{"APT":675554.45262}},{"date":1696896000,"tokens":{"APT":675960.10062}},{"date":1696982400,"tokens":{"APT":677203.24487}},{"date":1697068800,"tokens":{"APT":676793.70726}},{"date":1697155200,"tokens":{"APT":677046.37392}},{"date":1697241600,"tokens":{"APT":677073.39334}},{"date":1697328000,"tokens":{"APT":677205.13504}},{"date":1697414400,"tokens":{"APT":677245.62553}},{"date":1697500800,"tokens":{"APT":677192.67009}},{"date":1697587200,"tokens":{"APT":677373.07627}},{"date":1697673600,"tokens":{"APT":677596.87523}},{"date":1697760000,"tokens":{"APT":679140.55893}},{"date":1697846400,"tokens":{"APT":679146.11748}},{"date":1697932800,"tokens":{"APT":679546.14064}},{"date":1698019200,"tokens":{"APT":678781.68114}},{"date":1698105600,"tokens":{"APT":676260.18604}},{"date":1698192000,"tokens":{"APT":675128.30508}},{"date":1698278400,"tokens":{"APT":675360.63544}},{"date":1698364800,"tokens":{"APT":675228.22799}},{"date":1698451200,"tokens":{"APT":675122.85151}},{"date":1698537600,"tokens":{"APT":675046.47202}},{"date":1698624000,"tokens":{"APT":675237.91774}},{"date":1698710400,"tokens":{"APT":664287.14411}},{"date":1698796800,"tokens":{"APT":664279.18723}},{"date":1698883200,"tokens":{"APT":664195.32346}},{"date":1698969600,"tokens":{"APT":663977.84492}},{"date":1699056000,"tokens":{"APT":664201.98483}},{"date":1699142400,"tokens":{"APT":664539.25452}},{"date":1699228800,"tokens":{"APT":664506.76345}},{"date":1699315200,"tokens":{"APT":668164.09174}},{"date":1699401600,"tokens":{"APT":666404.6533}},{"date":1699488000,"tokens":{"APT":666272.04106}},{"date":1699574400,"tokens":{"APT":666016.5007}},{"date":1699660800,"tokens":{"APT":666346.12605}},{"date":1699747200,"tokens":{"APT":665954.74274}},{"date":1699833600,"tokens":{"APT":665665.95034}},{"date":1699920000,"tokens":{"APT":665196.70064}},{"date":1700006400,"tokens":{"APT":664575.58606}},{"date":1700092800,"tokens":{"APT":660292.67997}},{"date":1700179200,"tokens":{"APT":660558.61898}},{"date":1700265600,"tokens":{"APT":660494.70834}},{"date":1700352000,"tokens":{"APT":660651.71452}},{"date":1700438400,"tokens":{"APT":661005.49255}},{"date":1700524800,"tokens":{"APT":661297.40869}},{"date":1700611200,"tokens":{"APT":661836.67524}},{"date":1700697600,"tokens":{"APT":662635.68212}},{"date":1700784000,"tokens":{"APT":662650.89051}},{"date":1700870400,"tokens":{"APT":661929.4035}},{"date":1700956800,"tokens":{"APT":662398.032}},{"date":1701043200,"tokens":{"APT":662277.03261}},{"date":1701129600,"tokens":{"APT":662821.28747}},{"date":1701216000,"tokens":{"APT":661800.1218}},{"date":1701302400,"tokens":{"APT":661834.73004}},{"date":1701388800,"tokens":{"APT":662136.73967}},{"date":1701475200,"tokens":{"APT":661955.57921}},{"date":1701561600,"tokens":{"APT":661894.49197}},{"date":1701648000,"tokens":{"APT":662070.93778}},{"date":1701734400,"tokens":{"APT":662096.21466}},{"date":1701820800,"tokens":{"APT":660478.93231}},{"date":1701907200,"tokens":{"APT":660122.83187}},{"date":1701993600,"tokens":{"APT":660092.54408}},{"date":1702080000,"tokens":{"APT":660318.55377}},{"date":1702166400,"tokens":{"APT":660638.00232}},{"date":1702252800,"tokens":{"APT":660791.39853}},{"date":1702339200,"tokens":{"APT":662179.28949}},{"date":1702425600,"tokens":{"APT":661395.70223}},{"date":1702512000,"tokens":{"APT":662262.01903}},{"date":1702598400,"tokens":{"APT":663379.56101}},{"date":1702684800,"tokens":{"APT":663907.12797}},{"date":1702771200,"tokens":{"APT":662262.6331}},{"date":1702857600,"tokens":{"APT":663202.73249}},{"date":1702944000,"tokens":{"APT":663308.88097}},{"date":1703030400,"tokens":{"APT":662862.05557}},{"date":1703116800,"tokens":{"APT":662935.91475}},{"date":1703203200,"tokens":{"APT":663291.99131}},{"date":1703289600,"tokens":{"APT":661420.04689}},{"date":1703376000,"tokens":{"APT":660778.8211}},{"date":1703462400,"tokens":{"APT":659629.97791}},{"date":1703548800,"tokens":{"APT":659808.22477}},{"date":1703635200,"tokens":{"APT":657834.51111}},{"date":1703721600,"tokens":{"APT":658718.91045}},{"date":1703808000,"tokens":{"APT":657797.46357}},{"date":1703894400,"tokens":{"APT":656495.64003}},{"date":1703980800,"tokens":{"APT":656861.23548}},{"date":1704067200,"tokens":{"APT":657322.96038}},{"date":1704153600,"tokens":{"APT":656693.50082}},{"date":1704240000,"tokens":{"APT":656785.14007}},{"date":1704326400,"tokens":{"APT":655260.77633}},{"date":1704412800,"tokens":{"APT":657242.26317}},{"date":1704499200,"tokens":{"APT":659069.65391}},{"date":1704585600,"tokens":{"APT":650385.30292}},{"date":1704672000,"tokens":{"APT":652237.29959}},{"date":1704758400,"tokens":{"APT":650712.37768}},{"date":1704844800,"tokens":{"APT":651154.6149}},{"date":1704931200,"tokens":{"APT":650009.68325}},{"date":1705017600,"tokens":{"APT":650778.55026}},{"date":1705104000,"tokens":{"APT":650980.57755}},{"date":1705190400,"tokens":{"APT":650994.80252}},{"date":1705276800,"tokens":{"APT":650318.59981}},{"date":1705363200,"tokens":{"APT":651872.44653}},{"date":1705449600,"tokens":{"APT":651973.01378}},{"date":1705536000,"tokens":{"APT":652615.73722}},{"date":1705622400,"tokens":{"APT":653472.95356}},{"date":1705708800,"tokens":{"APT":652287.22329}},{"date":1705795200,"tokens":{"APT":651591.70992}},{"date":1705881600,"tokens":{"APT":653475.09897}},{"date":1705968000,"tokens":{"APT":654182.75262}},{"date":1706054400,"tokens":{"APT":654881.53305}},{"date":1706140800,"tokens":{"APT":656871.45065}},{"date":1706227200,"tokens":{"APT":657286.82362}},{"date":1706313600,"tokens":{"APT":657384.42405}},{"date":1706400000,"tokens":{"APT":657893.80349}},{"date":1706486400,"tokens":{"APT":657841.5134}},{"date":1706572800,"tokens":{"APT":658122.2208}},{"date":1706659200,"tokens":{"APT":658606.86095}},{"date":1706745600,"tokens":{"APT":660248.14342}},{"date":1706832000,"tokens":{"APT":660212.59447}},{"date":1706918400,"tokens":{"APT":659739.09337}},{"date":1707004800,"tokens":{"APT":660342.57501}},{"date":1707091200,"tokens":{"APT":660600.47885}},{"date":1707177600,"tokens":{"APT":660761.56078}},{"date":1707264000,"tokens":{"APT":660992.02263}},{"date":1707350400,"tokens":{"APT":661091.04563}},{"date":1707436800,"tokens":{"APT":660959.06282}},{"date":1707523200,"tokens":{"APT":662126.13399}},{"date":1707609600,"tokens":{"APT":661855.44334}},{"date":1707696000,"tokens":{"APT":661982.53937}},{"date":1707782400,"tokens":{"APT":659539.84148}},{"date":1707868800,"tokens":{"APT":659968.3551}},{"date":1707955200,"tokens":{"APT":661180.05944}},{"date":1708041600,"tokens":{"APT":660848.43507}},{"date":1708128000,"tokens":{"APT":660901.01774}},{"date":1708214400,"tokens":{"APT":661136.77721}},{"date":1708300800,"tokens":{"APT":662052.407}},{"date":1708387200,"tokens":{"APT":661584.35992}},{"date":1708473600,"tokens":{"APT":662002.54525}},{"date":1708560000,"tokens":{"APT":664464.21469}},{"date":1708646400,"tokens":{"APT":665283.1745}},{"date":1708732800,"tokens":{"APT":665341.60074}},{"date":1708819200,"tokens":{"APT":665406.2204}},{"date":1708905600,"tokens":{"APT":665119.97217}},{"date":1708992000,"tokens":{"APT":665087.56481}},{"date":1709078400,"tokens":{"APT":664222.79394}},{"date":1709164800,"tokens":{"APT":663801.47465}},{"date":1709251200,"tokens":{"APT":663136.58685}},{"date":1709337600,"tokens":{"APT":662426.83713}},{"date":1709424000,"tokens":{"APT":658291.66941}},{"date":1709510400,"tokens":{"APT":657063.59026}},{"date":1709596800,"tokens":{"APT":656759.48729}},{"date":1709683200,"tokens":{"APT":655294.30651}},{"date":1709769600,"tokens":{"APT":655104.71748}},{"date":1709856000,"tokens":{"APT":652866.02558}},{"date":1709942400,"tokens":{"APT":653135.67303}},{"date":1710028800,"tokens":{"APT":653086.17937}},{"date":1710115200,"tokens":{"APT":652896.44944}},{"date":1710201600,"tokens":{"APT":652265.29492}},{"date":1710288000,"tokens":{"APT":651985.63902}},{"date":1710374400,"tokens":{"APT":651432.2669}},{"date":1710460800,"tokens":{"APT":650697.63766}},{"date":1710547200,"tokens":{"APT":649150.63161}},{"date":1710633600,"tokens":{"APT":650368.94318}},{"date":1710720000,"tokens":{"APT":649510.60651}},{"date":1710806400,"tokens":{"APT":648861.62447}},{"date":1710892800,"tokens":{"APT":648248.47017}},{"date":1710979200,"tokens":{"APT":646654.61281}},{"date":1711065600,"tokens":{"APT":646510.79077}},{"date":1711152000,"tokens":{"APT":646373.59648}},{"date":1711238400,"tokens":{"APT":646136.79077}},{"date":1711324800,"tokens":{"APT":646090.183}},{"date":1711411200,"tokens":{"APT":644957.3096}},{"date":1711497600,"tokens":{"APT":644922.45156}},{"date":1711584000,"tokens":{"APT":644265.83443}},{"date":1711670400,"tokens":{"APT":644180.27753}},{"date":1711756800,"tokens":{"APT":643457.87481}},{"date":1711843200,"tokens":{"APT":642932.78496}},{"date":1711929600,"tokens":{"APT":642925.90511}},{"date":1712016000,"tokens":{"APT":641787.06418}},{"date":1712102400,"tokens":{"APT":641353.34436}},{"date":1712188800,"tokens":{"APT":640134.83647}},{"date":1712275200,"tokens":{"APT":640238.97752}},{"date":1712361600,"tokens":{"APT":640382.31552}},{"date":1712448000,"tokens":{"APT":639148.60648}},{"date":1712534400,"tokens":{"APT":638608.58355}},{"date":1712620800,"tokens":{"APT":638017.36056}},{"date":1712707200,"tokens":{"APT":637928.02254}},{"date":1712793600,"tokens":{"APT":636823.18815}},{"date":1712880000,"tokens":{"APT":635888.09225}},{"date":1712966400,"tokens":{"APT":636802.63812}},{"date":1713052800,"tokens":{"APT":637017.48351}},{"date":1713139200,"tokens":{"APT":637185.75536}},{"date":1713225600,"tokens":{"APT":637214.72544}},{"date":1713312000,"tokens":{"APT":637370.88862}},{"date":1713398400,"tokens":{"APT":637860.65084}},{"date":1713484800,"tokens":{"APT":638496.60371}},{"date":1713571200,"tokens":{"APT":638499.72831}},{"date":1713657600,"tokens":{"APT":638600.75169}},{"date":1713744000,"tokens":{"APT":638916.84029}},{"date":1713830400,"tokens":{"APT":639439.73459}},{"date":1713916800,"tokens":{"APT":639035.56426}},{"date":1714003200,"tokens":{"APT":639412.31416}},{"date":1714089600,"tokens":{"APT":639297.88983}},{"date":1714176000,"tokens":{"APT":639155.80884}},{"date":1714262400,"tokens":{"APT":639215.30152}},{"date":1714348800,"tokens":{"APT":638883.09143}},{"date":1714435200,"tokens":{"APT":638724.94817}},{"date":1714521600,"tokens":{"APT":638147.30707}},{"date":1714608000,"tokens":{"APT":638176.73103}},{"date":1714694400,"tokens":{"APT":638652.19571}},{"date":1714780800,"tokens":{"APT":638780.33904}},{"date":1714867200,"tokens":{"APT":639096.16236}},{"date":1714953600,"tokens":{"APT":639033.21559}},{"date":1715040000,"tokens":{"APT":638956.36498}},{"date":1715126400,"tokens":{"APT":640621.43066}},{"date":1715212800,"tokens":{"APT":640425.79311}},{"date":1715299200,"tokens":{"APT":639163.55706}},{"date":1715385600,"tokens":{"APT":636825.87355}},{"date":1715472000,"tokens":{"APT":641463.42574}},{"date":1715558400,"tokens":{"APT":641589.32444}},{"date":1715644800,"tokens":{"APT":641934.87872}},{"date":1715731200,"tokens":{"APT":642026.73255}},{"date":1715817600,"tokens":{"APT":641867.77217}},{"date":1715904000,"tokens":{"APT":641631.68773}},{"date":1715990400,"tokens":{"APT":639282.98086}},{"date":1716076800,"tokens":{"APT":639499.20894}},{"date":1716163200,"tokens":{"APT":640659.44838}},{"date":1716249600,"tokens":{"APT":641444.69075}},{"date":1716336000,"tokens":{"APT":641423.48009}},{"date":1716422400,"tokens":{"APT":641793.85599}},{"date":1716508800,"tokens":{"APT":641681.59739}},{"date":1716595200,"tokens":{"APT":641475.68587}},{"date":1716681600,"tokens":{"APT":641017.5084}},{"date":1716768000,"tokens":{"APT":641115.68084}},{"date":1716854400,"tokens":{"APT":640493.76187}},{"date":1716940800,"tokens":{"APT":640120.60971}},{"date":1717027200,"tokens":{"APT":640255.66476}},{"date":1717113600,"tokens":{"APT":640584.34519}},{"date":1717200000,"tokens":{"APT":640909.88422}},{"date":1717286400,"tokens":{"APT":640639.6912}},{"date":1717372800,"tokens":{"APT":640486.42755}},{"date":1717459200,"tokens":{"APT":638872.23486}},{"date":1717545600,"tokens":{"APT":639177.26057}},{"date":1717632000,"tokens":{"APT":639149.50695}},{"date":1717718400,"tokens":{"APT":638978.36081}},{"date":1717804800,"tokens":{"APT":638380.86727}},{"date":1717891200,"tokens":{"APT":638546.65162}},{"date":1717977600,"tokens":{"APT":639001.67863}},{"date":1718064000,"tokens":{"APT":639092.23603}},{"date":1718150400,"tokens":{"APT":639733.20824}},{"date":1718236800,"tokens":{"APT":639816.17036}},{"date":1718323200,"tokens":{"APT":639637.45406}},{"date":1718409600,"tokens":{"APT":639634.75341}},{"date":1718496000,"tokens":{"APT":639660.55184}},{"date":1718582400,"tokens":{"APT":639727.64222}},{"date":1718668800,"tokens":{"APT":640058.57669}},{"date":1718755200,"tokens":{"APT":640324.17444}},{"date":1718841600,"tokens":{"APT":640302.60098}},{"date":1718928000,"tokens":{"APT":642615.75477}},{"date":1719014400,"tokens":{"APT":642717.09852}},{"date":1719100800,"tokens":{"APT":640503.56865}},{"date":1719187200,"tokens":{"APT":640196.80142}},{"date":1719273600,"tokens":{"APT":640451.26191}},{"date":1719360000,"tokens":{"APT":639994.88168}},{"date":1719446400,"tokens":{"APT":640171.95989}},{"date":1719532800,"tokens":{"APT":641482.73858}},{"date":1719619200,"tokens":{"APT":641675.1689}},{"date":1719705600,"tokens":{"APT":643777.13469}},{"date":1719792000,"tokens":{"APT":644207.10719}},{"date":1719878400,"tokens":{"APT":639718.14239}},{"date":1719964800,"tokens":{"APT":639925.51498}},{"date":1720051200,"tokens":{"APT":641324.71017}},{"date":1720137600,"tokens":{"APT":638788.91981}},{"date":1720224000,"tokens":{"APT":638119.6082}},{"date":1720310400,"tokens":{"APT":634865.06584}},{"date":1720396800,"tokens":{"APT":634874.91683}},{"date":1720483200,"tokens":{"APT":634602.53793}},{"date":1720569600,"tokens":{"APT":634665.18434}},{"date":1720656000,"tokens":{"APT":635016.42522}},{"date":1720742400,"tokens":{"APT":635352.78008}},{"date":1720828800,"tokens":{"APT":635717.48974}},{"date":1720915200,"tokens":{"APT":635494.07467}},{"date":1721001600,"tokens":{"APT":635288.70537}},{"date":1721088000,"tokens":{"APT":634825.85265}},{"date":1721174400,"tokens":{"APT":634806.08553}},{"date":1721260800,"tokens":{"APT":633906.34004}},{"date":1721347200,"tokens":{"APT":633885.60766}},{"date":1721433600,"tokens":{"APT":634182.2294}},{"date":1721520000,"tokens":{"APT":634740.77789}},{"date":1721606400,"tokens":{"APT":634887.82188}},{"date":1721692800,"tokens":{"APT":634896.93757}},{"date":1721779200,"tokens":{"APT":635065.88299}},{"date":1721865600,"tokens":{"APT":635342.57206}},{"date":1721952000,"tokens":{"APT":635965.99389}},{"date":1722038400,"tokens":{"APT":634862.55463}},{"date":1722124800,"tokens":{"APT":634851.66051}},{"date":1722211200,"tokens":{"APT":634856.87141}},{"date":1722297600,"tokens":{"APT":635214.40507}},{"date":1722384000,"tokens":{"APT":636107.41496}},{"date":1722470400,"tokens":{"APT":636024.86936}},{"date":1722556800,"tokens":{"APT":636621.12649}},{"date":1722643200,"tokens":{"APT":636368.69932}},{"date":1722729600,"tokens":{"APT":636382.57423}},{"date":1722816000,"tokens":{"APT":636268.84599}},{"date":1722902400,"tokens":{"APT":635914.3369}},{"date":1722988800,"tokens":{"APT":635115.69895}},{"date":1723075200,"tokens":{"APT":634249.69616}},{"date":1723161600,"tokens":{"APT":633624.48101}},{"date":1723248000,"tokens":{"APT":633162.75856}},{"date":1723334400,"tokens":{"APT":633047.58314}},{"date":1723420800,"tokens":{"APT":633016.24495}},{"date":1723507200,"tokens":{"APT":632826.0104}},{"date":1723593600,"tokens":{"APT":632827.59174}},{"date":1723680000,"tokens":{"APT":632407.53323}},{"date":1723766400,"tokens":{"APT":632247.64287}},{"date":1723852800,"tokens":{"APT":632292.8009}},{"date":1723939200,"tokens":{"APT":632162.67481}},{"date":1724025600,"tokens":{"APT":632175.58834}},{"date":1724112000,"tokens":{"APT":631286.21678}},{"date":1724198400,"tokens":{"APT":631487.10224}},{"date":1724284800,"tokens":{"APT":631791.57691}},{"date":1724371200,"tokens":{"APT":632266.52638}},{"date":1724457600,"tokens":{"APT":632250.67526}},{"date":1724544000,"tokens":{"APT":632547.82847}},{"date":1724630400,"tokens":{"APT":277140.19531}},{"date":1724716800,"tokens":{"APT":276789.45183}},{"date":1724803200,"tokens":{"APT":276603.62701}},{"date":1724889600,"tokens":{"APT":276258.22418}},{"date":1724976000,"tokens":{"APT":276253.91414}},{"date":1725062400,"tokens":{"APT":276406.79312}},{"date":1725148800,"tokens":{"APT":276808.68737}},{"date":1725235200,"tokens":{"APT":275937.22322}},{"date":1725321600,"tokens":{"APT":275849.42849}},{"date":1725408000,"tokens":{"APT":275754.93883}},{"date":1725494400,"tokens":{"APT":275983.99192}},{"date":1725580800,"tokens":{"APT":276159.465}},{"date":1725667200,"tokens":{"APT":276143.01005}},{"date":1725753600,"tokens":{"APT":276203.89956}},{"date":1725840000,"tokens":{"APT":276158.87724}},{"date":1725926400,"tokens":{"APT":276333.43755}},{"date":1726012800,"tokens":{"APT":275744.08255}},{"date":1726099200,"tokens":{"APT":275736.23264}},{"date":1726185600,"tokens":{"APT":275507.03415}},{"date":1726272000,"tokens":{"APT":275503.3476}},{"date":1726358400,"tokens":{"APT":275429.82254}},{"date":1726444800,"tokens":{"APT":275570.51675}},{"date":1726531200,"tokens":{"APT":275552.77702}},{"date":1726617600,"tokens":{"APT":275162.3397}},{"date":1726704000,"tokens":{"APT":275253.34286}},{"date":1726790400,"tokens":{"APT":275097.78251}},{"date":1726876800,"tokens":{"APT":274676.57752}},{"date":1726963200,"tokens":{"APT":273671.16622}},{"date":1727049600,"tokens":{"APT":273544.65548}},{"date":1727136000,"tokens":{"APT":273696.57708}},{"date":1727222400,"tokens":{"APT":273621.01148}},{"date":1727308800,"tokens":{"APT":273529.15406}},{"date":1727395200,"tokens":{"APT":274125.87794}},{"date":1727481600,"tokens":{"APT":274320.25621}},{"date":1727568000,"tokens":{"APT":274079.10365}},{"date":1727654400,"tokens":{"APT":274585.94045}},{"date":1727740800,"tokens":{"APT":274802.48992}},{"date":1727827200,"tokens":{"APT":275521.03373}},{"date":1727913600,"tokens":{"APT":275829.95404}},{"date":1728000000,"tokens":{"APT":275606.54008}},{"date":1728086400,"tokens":{"APT":275540.88222}},{"date":1728172800,"tokens":{"APT":275550.32474}},{"date":1728259200,"tokens":{"APT":275928.05691}},{"date":1728345600,"tokens":{"APT":275589.5904}},{"date":1728432000,"tokens":{"APT":272794.05795}},{"date":1728518400,"tokens":{"APT":272883.35256}},{"date":1728604800,"tokens":{"APT":272700.94021}},{"date":1728691200,"tokens":{"APT":272989.51953}},{"date":1728777600,"tokens":{"APT":272568.46519}},{"date":1728864000,"tokens":{"APT":271647.20565}},{"date":1728950400,"tokens":{"APT":271894.01473}},{"date":1729036800,"tokens":{"APT":272024.72472}},{"date":1729123200,"tokens":{"APT":272440.28179}},{"date":1729209600,"tokens":{"APT":272978.71617}},{"date":1729296000,"tokens":{"APT":273639.10226}},{"date":1729382400,"tokens":{"APT":274206.30362}},{"date":1729468800,"tokens":{"APT":274394.89771}},{"date":1729555200,"tokens":{"APT":274859.88961}},{"date":1729641600,"tokens":{"APT":276091.97984}},{"date":1729728000,"tokens":{"APT":275959.32853}},{"date":1729814400,"tokens":{"APT":276537.71223}},{"date":1729900800,"tokens":{"APT":276852.94875}},{"date":1729987200,"tokens":{"APT":277118.55582}},{"date":1730073600,"tokens":{"APT":276932.97948}},{"date":1730160000,"tokens":{"APT":276721.41853}},{"date":1730246400,"tokens":{"APT":274911.20166}},{"date":1730332800,"tokens":{"APT":275256.53963}},{"date":1730419200,"tokens":{"APT":274795.89989}},{"date":1730505600,"tokens":{"APT":274471.01841}},{"date":1730592000,"tokens":{"APT":274406.69083}},{"date":1730678400,"tokens":{"APT":274500.72001}},{"date":1730764800,"tokens":{"APT":274637.81102}},{"date":1730851200,"tokens":{"APT":274184.61858}},{"date":1730937600,"tokens":{"APT":274141.39501}},{"date":1731024000,"tokens":{"APT":274144.90702}},{"date":1731110400,"tokens":{"APT":274495.094}},{"date":1731196800,"tokens":{"APT":274175.23166}},{"date":1731283200,"tokens":{"APT":273709.86799}},{"date":1731369600,"tokens":{"APT":271564.41183}},{"date":1731456000,"tokens":{"APT":270601.40535}},{"date":1731542400,"tokens":{"APT":270217.22698}},{"date":1731628800,"tokens":{"APT":269988.08254}},{"date":1731715200,"tokens":{"APT":268881.95578}},{"date":1731801600,"tokens":{"APT":268842.2696}},{"date":1731888000,"tokens":{"APT":269510.51982}},{"date":1731974400,"tokens":{"APT":269672.28353}},{"date":1732060800,"tokens":{"APT":269589.87007}},{"date":1732147200,"tokens":{"APT":269329.37567}},{"date":1732233600,"tokens":{"APT":269110.57158}},{"date":1732320000,"tokens":{"APT":265534.01024}},{"date":1732406400,"tokens":{"APT":265314.76596}},{"date":1732492800,"tokens":{"APT":264845.25533}},{"date":1732579200,"tokens":{"APT":264635.42473}},{"date":1732665600,"tokens":{"APT":264180.78238}},{"date":1732752000,"tokens":{"APT":264137.47362}},{"date":1732838400,"tokens":{"APT":264032.37008}},{"date":1732924800,"tokens":{"APT":263885.82524}},{"date":1733011200,"tokens":{"APT":264228.07941}},{"date":1733097600,"tokens":{"APT":263967.52056}},{"date":1733184000,"tokens":{"APT":263754.37977}},{"date":1733270400,"tokens":{"APT":263419.62456}},{"date":1733356800,"tokens":{"APT":262638.63151}},{"date":1733443200,"tokens":{"APT":262027.76936}},{"date":1733529600,"tokens":{"APT":261240.67923}},{"date":1733616000,"tokens":{"APT":260888.40705}},{"date":1733702400,"tokens":{"APT":260537.48511}},{"date":1733788800,"tokens":{"APT":260255.73335}},{"date":1733875200,"tokens":{"APT":259942.07848}},{"date":1733961600,"tokens":{"APT":259300.72985}},{"date":1734048000,"tokens":{"APT":258053.88649}},{"date":1734134400,"tokens":{"APT":257833.09726}},{"date":1734220800,"tokens":{"APT":258002.84153}},{"date":1734307200,"tokens":{"APT":257950.83905}},{"date":1734393600,"tokens":{"APT":257966.52361}},{"date":1734480000,"tokens":{"APT":257906.22332}},{"date":1734566400,"tokens":{"APT":257029.81123}},{"date":1734652800,"tokens":{"APT":256920.24915}},{"date":1734739200,"tokens":{"APT":256956.15554}},{"date":1734825600,"tokens":{"APT":256143.3511}},{"date":1734912000,"tokens":{"APT":255641.84904}},{"date":1734998400,"tokens":{"APT":255662.16543}},{"date":1735084800,"tokens":{"APT":255841.89225}},{"date":1735171200,"tokens":{"APT":255808.49494}},{"date":1735257600,"tokens":{"APT":255821.85134}},{"date":1735344000,"tokens":{"APT":255920.70547}},{"date":1735430400,"tokens":{"APT":255964.77783}},{"date":1735516800,"tokens":{"APT":256012.76942}},{"date":1735603200,"tokens":{"APT":256034.64936}},{"date":1735689600,"tokens":{"APT":253975.54124}},{"date":1735776000,"tokens":{"APT":253687.91793}},{"date":1735862400,"tokens":{"APT":253690.37883}},{"date":1735948800,"tokens":{"APT":253845.98812}},{"date":1736035200,"tokens":{"APT":253501.49464}},{"date":1736121600,"tokens":{"APT":253885.75249}},{"date":1736208000,"tokens":{"APT":253794.39994}},{"date":1736294400,"tokens":{"APT":253516.23491}},{"date":1736380800,"tokens":{"APT":253476.02564}},{"date":1736467200,"tokens":{"APT":253560.22311}},{"date":1736553600,"tokens":{"APT":253727.0635}},{"date":1736640000,"tokens":{"APT":253725.08376}},{"date":1736726400,"tokens":{"APT":253729.44849}},{"date":1736812800,"tokens":{"APT":253673.29208}},{"date":1736899200,"tokens":{"APT":253403.69751}},{"date":1736985600,"tokens":{"APT":253361.95063}},{"date":1737072000,"tokens":{"APT":253329.19782}},{"date":1737158400,"tokens":{"APT":253544.71166}},{"date":1737244800,"tokens":{"APT":253556.58012}},{"date":1737331200,"tokens":{"APT":253485.68146}},{"date":1737417600,"tokens":{"APT":253530.66865}},{"date":1737504000,"tokens":{"APT":253571.3448}},{"date":1737590400,"tokens":{"APT":253607.51721}},{"date":1737676800,"tokens":{"APT":253494.96447}},{"date":1737763200,"tokens":{"APT":253400.64062}},{"date":1737849600,"tokens":{"APT":253870.29894}},{"date":1737936000,"tokens":{"APT":253697.24616}},{"date":1738022400,"tokens":{"APT":253386.58489}},{"date":1738108800,"tokens":{"APT":253506.97798}},{"date":1738195200,"tokens":{"APT":253634.76103}},{"date":1738281600,"tokens":{"APT":253715.44775}},{"date":1738368000,"tokens":{"APT":253313.02258}},{"date":1738454400,"tokens":{"APT":253254.46737}},{"date":1738540800,"tokens":{"APT":253261.84547}},{"date":1738627200,"tokens":{"APT":252718.86474}},{"date":1738713600,"tokens":{"APT":252773.59828}},{"date":1738800000,"tokens":{"APT":252699.81232}},{"date":1738886400,"tokens":{"APT":252574.44902}},{"date":1738972800,"tokens":{"APT":252632.99828}},{"date":1739059200,"tokens":{"APT":252583.36708}},{"date":1739145600,"tokens":{"APT":252649.95647}},{"date":1739232000,"tokens":{"APT":252608.88089}},{"date":1739318400,"tokens":{"APT":252429.41574}},{"date":1739404800,"tokens":{"APT":252559.57343}},{"date":1739491200,"tokens":{"APT":252916.82646}},{"date":1739577600,"tokens":{"APT":252874.1174}},{"date":1739664000,"tokens":{"APT":252869.65198}},{"date":1739750400,"tokens":{"APT":254233.01411}},{"date":1739836800,"tokens":{"APT":254172.98412}},{"date":1739923200,"tokens":{"APT":254147.77105}},{"date":1740009600,"tokens":{"APT":253901.49719}},{"date":1740096000,"tokens":{"APT":253632.18954}},{"date":1740182400,"tokens":{"APT":252293.103}},{"date":1740268800,"tokens":{"APT":252346.8328}},{"date":1740355200,"tokens":{"APT":252108.93308}},{"date":1740441600,"tokens":{"APT":252143.0966}},{"date":1740528000,"tokens":{"APT":252126.78642}},{"date":1740614400,"tokens":{"APT":252030.36832}},{"date":1740700800,"tokens":{"APT":251926.04311}},{"date":1740787200,"tokens":{"APT":252161.11791}},{"date":1740873600,"tokens":{"APT":252074.32745}},{"date":1740960000,"tokens":{"APT":251970.59547}},{"date":1741046400,"tokens":{"APT":251861.09035}},{"date":1741132800,"tokens":{"APT":251186.95868}},{"date":1741219200,"tokens":{"APT":262057.28722}},{"date":1741305600,"tokens":{"APT":262057.82203}},{"date":1741392000,"tokens":{"APT":262070.49969}},{"date":1741478400,"tokens":{"APT":262025.83515}},{"date":1741564800,"tokens":{"APT":261939.98999}},{"date":1741651200,"tokens":{"APT":261853.03093}},{"date":1741737600,"tokens":{"APT":261471.14301}},{"date":1741824000,"tokens":{"APT":261395.08788}},{"date":1741910400,"tokens":{"APT":261328.16233}},{"date":1741996800,"tokens":{"APT":261254.97535}},{"date":1742083200,"tokens":{"APT":261168.7826}},{"date":1742169600,"tokens":{"APT":261271.35038}},{"date":1742256000,"tokens":{"APT":261187.24997}},{"date":1742342400,"tokens":{"APT":261194.30297}},{"date":1742428800,"tokens":{"APT":261108.65837}},{"date":1742515200,"tokens":{"APT":261118.64064}},{"date":1742601600,"tokens":{"APT":261468.11304}},{"date":1742688000,"tokens":{"APT":261511.6299}},{"date":1742774400,"tokens":{"APT":261524.46118}},{"date":1742860800,"tokens":{"APT":261134.41535}},{"date":1742947200,"tokens":{"APT":261170.14453}},{"date":1743033600,"tokens":{"APT":261287.52182}},{"date":1743120000,"tokens":{"APT":261330.52221}},{"date":1743206400,"tokens":{"APT":262834.89856}},{"date":1743292800,"tokens":{"APT":262849.30424}},{"date":1743379200,"tokens":{"APT":262868.72361}},{"date":1743465600,"tokens":{"APT":263360.82345}},{"date":1743552000,"tokens":{"APT":263802.00097}},{"date":1743638400,"tokens":{"APT":263803.85696}},{"date":1743724800,"tokens":{"APT":263861.47114}},{"date":1743811200,"tokens":{"APT":263842.90999}},{"date":1743897600,"tokens":{"APT":263849.19592}},{"date":1743984000,"tokens":{"APT":263764.33337}},{"date":1744070400,"tokens":{"APT":263749.36451}},{"date":1744156800,"tokens":{"APT":263795.4756}},{"date":1744243200,"tokens":{"APT":263816.7191}},{"date":1744329600,"tokens":{"APT":264111.11201}},{"date":1744416000,"tokens":{"APT":265467.63508}},{"date":1744502400,"tokens":{"APT":265468.66184}},{"date":1744588800,"tokens":{"APT":265271.38165}},{"date":1744675200,"tokens":{"APT":265277.49899}},{"date":1744761600,"tokens":{"APT":265277.495}},{"date":1744848000,"tokens":{"APT":265279.27894}},{"date":1744934400,"tokens":{"APT":265330.28532}},{"date":1745020800,"tokens":{"APT":264176.76301}},{"date":1745107200,"tokens":{"APT":264182.14335}},{"date":1745193600,"tokens":{"APT":264542.00184}},{"date":1745280000,"tokens":{"APT":264551.11495}},{"date":1745366400,"tokens":{"APT":264568.11558}},{"date":1745452800,"tokens":{"APT":264430.74702}},{"date":1745539200,"tokens":{"APT":263877.03416}},{"date":1745625600,"tokens":{"APT":262988.52877}},{"date":1745712000,"tokens":{"APT":262985.97176}},{"date":1745798400,"tokens":{"APT":266805.91964}},{"date":1745884800,"tokens":{"APT":266713.53718}},{"date":1745971200,"tokens":{"APT":266402.08024}},{"date":1746057600,"tokens":{"APT":266366.87535}},{"date":1746144000,"tokens":{"APT":266385.17137}},{"date":1746230400,"tokens":{"APT":266385.17129}},{"date":1746316800,"tokens":{"APT":266402.14201}},{"date":1746403200,"tokens":{"APT":266315.39303}},{"date":1746489600,"tokens":{"APT":266081.24126}},{"date":1746576000,"tokens":{"APT":265994.97314}},{"date":1746662400,"tokens":{"APT":265899.33988}},{"date":1746748800,"tokens":{"APT":265914.44188}},{"date":1746835200,"tokens":{"APT":265913.30682}},{"date":1746921600,"tokens":{"APT":265540.81141}},{"date":1747008000,"tokens":{"APT":265453.7185}},{"date":1747094400,"tokens":{"APT":265139.21991}},{"date":1747180800,"tokens":{"APT":264999.34315}},{"date":1747267200,"tokens":{"APT":264806.36432}},{"date":1747353600,"tokens":{"APT":264757.39531}},{"date":1747440000,"tokens":{"APT":264672.01004}},{"date":1747526400,"tokens":{"APT":264587.49103}},{"date":1747612800,"tokens":{"APT":264536.52128}},{"date":1747699200,"tokens":{"APT":264549.79174}},{"date":1747785600,"tokens":{"APT":264482.10063}},{"date":1747872000,"tokens":{"APT":263322.41666}},{"date":1747958400,"tokens":{"APT":263322.41494}},{"date":1748044800,"tokens":{"APT":262510.36643}},{"date":1748131200,"tokens":{"APT":262510.99443}},{"date":1748217600,"tokens":{"APT":262520.59108}},{"date":1748304000,"tokens":{"APT":262482.39231}},{"date":1748390400,"tokens":{"APT":262482.37484}},{"date":1748476800,"tokens":{"APT":262393.14864}},{"date":1748563200,"tokens":{"APT":262389.21363}},{"date":1748649600,"tokens":{"APT":262398.10278}},{"date":1748736000,"tokens":{"APT":261368.16856}},{"date":1748822400,"tokens":{"APT":261376.66395}},{"date":1748908800,"tokens":{"APT":261290.35025}},{"date":1748995200,"tokens":{"APT":261148.11127}},{"date":1749081600,"tokens":{"APT":261137.09352}},{"date":1749168000,"tokens":{"APT":261142.55119}},{"date":1749254400,"tokens":{"APT":261142.54617}},{"date":1749340800,"tokens":{"APT":261147.96704}},{"date":1749427200,"tokens":{"APT":261013.77793}},{"date":1749513600,"tokens":{"APT":260925.50072}},{"date":1749600000,"tokens":{"APT":260431.52345}},{"date":1749686400,"tokens":{"APT":260434.21521}},{"date":1749772800,"tokens":{"APT":260448.2639}},{"date":1749859200,"tokens":{"APT":260437.81367}},{"date":1749945600,"tokens":{"APT":260225.4389}},{"date":1750032000,"tokens":{"APT":260225.4389}},{"date":1750118400,"tokens":{"APT":260024.15942}},{"date":1750204800,"tokens":{"APT":259849.07624}},{"date":1750291200,"tokens":{"APT":259338.10805}},{"date":1750377600,"tokens":{"APT":259353.07664}},{"date":1750464000,"tokens":{"APT":259370.24646}},{"date":1750550400,"tokens":{"APT":259604.68118}},{"date":1750636800,"tokens":{"APT":259077.37889}},{"date":1750723200,"tokens":{"APT":258993.47061}},{"date":1750809600,"tokens":{"APT":258993.06338}},{"date":1750896000,"tokens":{"APT":256626.12861}},{"date":1750982400,"tokens":{"APT":256562.0883}},{"date":1751068800,"tokens":{"APT":256605.31111}},{"date":1751155200,"tokens":{"APT":256422.82593}},{"date":1751241600,"tokens":{"APT":256406.96525}},{"date":1751328000,"tokens":{"APT":256063.46064}},{"date":1751414400,"tokens":{"APT":256034.09598}},{"date":1751500800,"tokens":{"APT":255999.90212}},{"date":1751587200,"tokens":{"APT":256044.08167}},{"date":1751673600,"tokens":{"APT":256014.1314}},{"date":1751760000,"tokens":{"APT":255956.47324}},{"date":1751846400,"tokens":{"APT":255919.28929}},{"date":1751932800,"tokens":{"APT":255921.05317}},{"date":1752019200,"tokens":{"APT":255921.05317}},{"date":1752105600,"tokens":{"APT":255921.05399}},{"date":1752192000,"tokens":{"APT":255826.09897}},{"date":1752278400,"tokens":{"APT":255426.77572}},{"date":1752364800,"tokens":{"APT":255304.37153}},{"date":1752451200,"tokens":{"APT":254761.87092}},{"date":1752537600,"tokens":{"APT":254548.64837}},{"date":1752624000,"tokens":{"APT":254619.29461}},{"date":1752710400,"tokens":{"APT":254690.02501}},{"date":1752796800,"tokens":{"APT":241027.79172}},{"date":1752883200,"tokens":{"APT":241129.69315}},{"date":1752969600,"tokens":{"APT":241008.89074}},{"date":1753056000,"tokens":{"APT":240678.6634}},{"date":1753142400,"tokens":{"APT":240668.18015}},{"date":1753228800,"tokens":{"APT":240405.53659}},{"date":1753315200,"tokens":{"APT":240190.73001}},{"date":1753401600,"tokens":{"APT":239898.01171}},{"date":1753488000,"tokens":{"APT":239676.79445}},{"date":1753574400,"tokens":{"APT":239676.69449}},{"date":1753660800,"tokens":{"APT":239691.81216}},{"date":1753747200,"tokens":{"APT":239611.66497}},{"date":1753833600,"tokens":{"APT":239396.10029}},{"date":1753920000,"tokens":{"APT":239435.18196}},{"date":1754006400,"tokens":{"APT":239309.1634}},{"date":1754092800,"tokens":{"APT":239307.323}},{"date":1754179200,"tokens":{"APT":18368.00115}},{"date":1754265600,"tokens":{"APT":18321.0919}},{"date":1754352000,"tokens":{"APT":18327.20882}},{"date":1754438400,"tokens":{"APT":18405.28466}},{"date":1754524800,"tokens":{"APT":18408.57956}},{"date":1754611200,"tokens":{"APT":18344.38159}},{"date":1754697600,"tokens":{"APT":18380.44325}},{"date":1754784000,"tokens":{"APT":18395.4029}},{"date":1754870400,"tokens":{"APT":18601.76113}},{"date":1754956800,"tokens":{"APT":18511.96082}},{"date":1755043200,"tokens":{"APT":18447.13238}},{"date":1755129600,"tokens":{"APT":18530.09606}},{"date":1755216000,"tokens":{"APT":18523.95053}},{"date":1755302400,"tokens":{"APT":18501.69371}},{"date":1755388800,"tokens":{"APT":18374.00152}},{"date":1755475200,"tokens":{"APT":18390.01502}},{"date":1755561600,"tokens":{"APT":18451.4813}},{"date":1755648000,"tokens":{"APT":18314.8186}},{"date":1755734400,"tokens":{"APT":18333.28055}},{"date":1755820800,"tokens":{"APT":18418.93775}},{"date":1755907200,"tokens":{"APT":18373.25603}},{"date":1755993600,"tokens":{"APT":18400.19827}},{"date":1756080000,"tokens":{"APT":18321.87662}},{"date":1756166400,"tokens":{"APT":18325.37356}},{"date":1756252800,"tokens":{"APT":18327.13629}},{"date":1756339200,"tokens":{"APT":18318.38299}},{"date":1756425600,"tokens":{"APT":18321.10715}},{"date":1756512000,"tokens":{"APT":18344.08402}},{"date":1756598400,"tokens":{"APT":18435.03693}},{"date":1756684800,"tokens":{"APT":18285.72098}},{"date":1756771200,"tokens":{"APT":18283.93984}},{"date":1756857600,"tokens":{"APT":18291.99536}},{"date":1756944000,"tokens":{"APT":18297.95286}},{"date":1757030400,"tokens":{"APT":18379.83489}},{"date":1757116800,"tokens":{"APT":18301.32431}},{"date":1757203200,"tokens":{"APT":18303.87143}},{"date":1757289600,"tokens":{"APT":18310.8983}},{"date":1757376000,"tokens":{"APT":18333.18372}},{"date":1757462400,"tokens":{"APT":18369.20282}},{"date":1757548800,"tokens":{"APT":18438.78562}},{"date":1757635200,"tokens":{"APT":18274.90513}},{"date":1757721600,"tokens":{"APT":18276.84137}},{"date":1757808000,"tokens":{"APT":18399.21175}},{"date":1757894400,"tokens":{"APT":18328.31439}},{"date":1757980800,"tokens":{"APT":18321.3739}},{"date":1758067200,"tokens":{"APT":18256.45402}},{"date":1758153600,"tokens":{"APT":18315.05579}},{"date":1758240000,"tokens":{"APT":18260.48288}},{"date":1758326400,"tokens":{"APT":18265.96028}},{"date":1758412800,"tokens":{"APT":18271.17228}},{"date":1758499200,"tokens":{"APT":18317.08037}},{"date":1758585600,"tokens":{"APT":18247.21393}},{"date":1758672000,"tokens":{"APT":18170.21927}},{"date":1758758400,"tokens":{"APT":18183.31414}},{"date":1758844800,"tokens":{"APT":18130.48719}},{"date":1758931200,"tokens":{"APT":18142.25827}},{"date":1759017600,"tokens":{"APT":18163.04057}},{"date":1759104000,"tokens":{"APT":18163.93231}},{"date":1759190400,"tokens":{"APT":18213.24527}},{"date":1759276800,"tokens":{"APT":18219.10331}},{"date":1759363200,"tokens":{"APT":18235.67205}},{"date":1759449600,"tokens":{"APT":18531.84255}},{"date":1759536000,"tokens":{"APT":18204.74215}},{"date":1759622400,"tokens":{"APT":18204.33484}},{"date":1759708800,"tokens":{"APT":18286.15206}},{"date":1759795200,"tokens":{"APT":18101.44106}},{"date":1759881600,"tokens":{"APT":18216.20341}},{"date":1759968000,"tokens":{"APT":18447.26831}},{"date":1760054400,"tokens":{"APT":18206.14931}},{"date":1760140800,"tokens":{"APT":18131.84421}},{"date":1760227200,"tokens":{"APT":17990.51275}},{"date":1760313600,"tokens":{"APT":17987.7233}},{"date":1760400000,"tokens":{"APT":17782.01168}},{"date":1760486400,"tokens":{"APT":17669.30926}},{"date":1760572800,"tokens":{"APT":17676.82723}},{"date":1760659200,"tokens":{"APT":17768.93427}},{"date":1760745600,"tokens":{"APT":17775.80628}},{"date":1760832000,"tokens":{"APT":17826.90957}},{"date":1760918400,"tokens":{"APT":17998.63291}},{"date":1761004800,"tokens":{"APT":17784.05076}},{"date":1761091200,"tokens":{"APT":17764.2905}},{"date":1761177600,"tokens":{"APT":17679.33999}},{"date":1761264000,"tokens":{"APT":17739.48798}},{"date":1761350400,"tokens":{"APT":17750.61614}},{"date":1761436800,"tokens":{"APT":17508.58064}},{"date":1761523200,"tokens":{"APT":17512.55133}},{"date":1761609600,"tokens":{"APT":17513.91603}},{"date":1761696000,"tokens":{"APT":17516.74385}},{"date":1761782400,"tokens":{"APT":17539.72173}},{"date":1761868800,"tokens":{"APT":17552.62191}},{"date":1761955200,"tokens":{"APT":17647.61313}},{"date":1762041600,"tokens":{"APT":17650.19773}},{"date":1762128000,"tokens":{"APT":17650.94846}},{"date":1762214400,"tokens":{"APT":17571.54402}},{"date":1762300800,"tokens":{"APT":17579.76461}},{"date":1762387200,"tokens":{"APT":17612.88395}},{"date":1762473600,"tokens":{"APT":17628.53883}},{"date":1762560000,"tokens":{"APT":17753.69897}},{"date":1762646400,"tokens":{"APT":17455.83872}},{"date":1762732800,"tokens":{"APT":17480.61318}},{"date":1762819200,"tokens":{"APT":17505.17824}},{"date":1762905600,"tokens":{"APT":17505.17582}},{"date":1762992000,"tokens":{"APT":17505.56298}},{"date":1763078400,"tokens":{"APT":17588.46904}},{"date":1763164800,"tokens":{"APT":17594.2256}},{"date":1763251200,"tokens":{"APT":17594.74649}},{"date":1763337600,"tokens":{"APT":17631.25528}},{"date":1763424000,"tokens":{"APT":17508.12632}},{"date":1763510400,"tokens":{"APT":17564.17342}},{"date":1763596800,"tokens":{"APT":17565.44064}},{"date":1763683200,"tokens":{"APT":17483.30442}},{"date":1763769600,"tokens":{"APT":17402.2659}},{"date":1763856000,"tokens":{"APT":17404.85637}},{"date":1763942400,"tokens":{"APT":17404.85546}},{"date":1764028800,"tokens":{"APT":17404.92173}},{"date":1764115200,"tokens":{"APT":17334.12232}},{"date":1764201600,"tokens":{"APT":17334.28982}},{"date":1764288000,"tokens":{"APT":17366.74052}},{"date":1764374400,"tokens":{"APT":17391.93563}},{"date":1764460800,"tokens":{"APT":17417.49354}},{"date":1764547200,"tokens":{"APT":17417.48395}},{"date":1764633600,"tokens":{"APT":17418.93188}},{"date":1764720000,"tokens":{"APT":17418.93055}},{"date":1764806400,"tokens":{"APT":17419.25741}},{"date":1764892800,"tokens":{"APT":17421.83173}},{"date":1764979200,"tokens":{"APT":17422.86622}},{"date":1765065600,"tokens":{"APT":17424.15042}},{"date":1765152000,"tokens":{"APT":17429.00533}},{"date":1765238400,"tokens":{"APT":17427.03715}},{"date":1765324800,"tokens":{"APT":17427.03337}},{"date":1765411200,"tokens":{"APT":17427.02771}},{"date":1765497600,"tokens":{"APT":17427.02612}},{"date":1765584000,"tokens":{"APT":17427.02823}},{"date":1765670400,"tokens":{"APT":17427.02772}},{"date":1765756800,"tokens":{"APT":17466.17182}},{"date":1765843200,"tokens":{"APT":17443.09164}},{"date":1765929600,"tokens":{"APT":17443.08937}},{"date":1766016000,"tokens":{"APT":17458.95569}},{"date":1766102400,"tokens":{"APT":17459.04663}},{"date":1766188800,"tokens":{"APT":17459.31299}},{"date":1766275200,"tokens":{"APT":17460.06163}},{"date":1766361600,"tokens":{"APT":17506.92844}},{"date":1766448000,"tokens":{"APT":17513.50079}},{"date":1766534400,"tokens":{"APT":17524.62236}},{"date":1766620800,"tokens":{"APT":17569.63454}},{"date":1766707200,"tokens":{"APT":17569.58068}},{"date":1766793600,"tokens":{"APT":17571.3384}},{"date":1766880000,"tokens":{"APT":17573.48492}},{"date":1766966400,"tokens":{"APT":17573.5221}},{"date":1767052800,"tokens":{"APT":17573.52049}},{"date":1767139200,"tokens":{"APT":17573.72004}},{"date":1767225600,"tokens":{"APT":17573.07786}},{"date":1767312000,"tokens":{"APT":17596.52016}},{"date":1767398400,"tokens":{"APT":17596.51842}},{"date":1767484800,"tokens":{"APT":17606.75886}},{"date":1767571200,"tokens":{"APT":17606.8093}},{"date":1767657600,"tokens":{"APT":17618.14226}},{"date":1767744000,"tokens":{"APT":17619.31925}},{"date":1767830400,"tokens":{"APT":17638.23033}},{"date":1767916800,"tokens":{"APT":17639.15155}},{"date":1768003200,"tokens":{"APT":17645.24281}},{"date":1768089600,"tokens":{"APT":17645.24254}},{"date":1768176000,"tokens":{"APT":17645.2411}},{"date":1768262400,"tokens":{"APT":17662.97226}},{"date":1768348800,"tokens":{"APT":17662.9696}},{"date":1768435200,"tokens":{"APT":17662.91644}},{"date":1768521600,"tokens":{"APT":17708.61531}},{"date":1768608000,"tokens":{"APT":17718.21035}},{"date":1768694400,"tokens":{"APT":17589.16522}},{"date":1768780800,"tokens":{"APT":17604.27976}},{"date":1768867200,"tokens":{"APT":17604.35347}},{"date":1768953600,"tokens":{"APT":17603.98263}},{"date":1769040000,"tokens":{"APT":17616.63406}},{"date":1769126400,"tokens":{"APT":17800.46322}},{"date":1769212800,"tokens":{"APT":17800.66318}},{"date":1769299200,"tokens":{"APT":17801.31179}},{"date":1769385600,"tokens":{"APT":17801.30739}},{"date":1769472000,"tokens":{"APT":17805.87491}},{"date":1769558400,"tokens":{"APT":17808.14081}},{"date":1769644800,"tokens":{"APT":17981.23964}},{"date":1769731200,"tokens":{"APT":17981.23552}},{"date":1769817600,"tokens":{"APT":17981.59758}},{"date":1769904000,"tokens":{"APT":17549.88843}},{"date":1769990400,"tokens":{"APT":17578.93801}},{"date":1770076800,"tokens":{"APT":17578.90433}},{"date":1770163200,"tokens":{"APT":17578.90047}},{"date":1770249600,"tokens":{"APT":17579.87957}},{"date":1770336000,"tokens":{"APT":17579.7369}},{"date":1770422400,"tokens":{"APT":17581.4265}},{"date":1770508800,"tokens":{"APT":17587.75691}},{"date":1770595200,"tokens":{"APT":17587.72829}},{"date":1770681600,"tokens":{"APT":17587.72554}},{"date":1770768000,"tokens":{"APT":17594.015}},{"date":1770854400,"tokens":{"APT":17602.96356}},{"date":1770940800,"tokens":{"APT":17609.26083}},{"date":1771027200,"tokens":{"APT":17654.65862}},{"date":1771113600,"tokens":{"APT":17654.65377}},{"date":1771200000,"tokens":{"APT":17654.65022}},{"date":1771286400,"tokens":{"APT":17654.64772}},{"date":1771372800,"tokens":{"APT":17654.64515}},{"date":1771459200,"tokens":{"APT":17654.637}},{"date":1771545600,"tokens":{"APT":17655.61343}},{"date":1771632000,"tokens":{"APT":17655.92529}},{"date":1771718400,"tokens":{"APT":17655.92307}},{"date":1771804800,"tokens":{"APT":17701.36488}},{"date":1771891200,"tokens":{"APT":17701.13416}},{"date":1771977600,"tokens":{"APT":17701.11842}},{"date":1772064000,"tokens":{"APT":17701.23712}},{"date":1772150400,"tokens":{"APT":17716.16821}},{"date":1772236800,"tokens":{"APT":17721.823}},{"date":1772323200,"tokens":{"APT":17724.07338}},{"date":1772409600,"tokens":{"APT":17725.01338}},{"date":1772496000,"tokens":{"APT":17725.00909}},{"date":1772582400,"tokens":{"APT":17725.00321}},{"date":1772668800,"tokens":{"APT":17725.00039}},{"date":1772755200,"tokens":{"APT":17729.99265}},{"date":1772841600,"tokens":{"APT":17746.05817}},{"date":1772928000,"tokens":{"APT":17746.05755}},{"date":1773014400,"tokens":{"APT":17772.73697}},{"date":1773100800,"tokens":{"APT":17774.97446}},{"date":1773187200,"tokens":{"APT":17776.89707}},{"date":1773273600,"tokens":{"APT":17780.96064}},{"date":1773360000,"tokens":{"APT":17780.95903}},{"date":1773446400,"tokens":{"APT":17780.95723}},{"date":1773532800,"tokens":{"APT":17784.49499}},{"date":1773619200,"tokens":{"APT":17784.49485}},{"date":1773705600,"tokens":{"APT":17807.19932}},{"date":1773792000,"tokens":{"APT":17525.0595}},{"date":1773878400,"tokens":{"APT":17546.49511}},{"date":1773964800,"tokens":{"APT":17548.68267}},{"date":1774051200,"tokens":{"APT":17548.68284}},{"date":1774137600,"tokens":{"APT":17548.68171}},{"date":1774224000,"tokens":{"APT":17548.66862}},{"date":1774310400,"tokens":{"APT":17548.66504}},{"date":1774396800,"tokens":{"APT":17623.57173}},{"date":1774483200,"tokens":{"APT":17659.72226}},{"date":1774569600,"tokens":{"APT":17670.75036}},{"date":1774656000,"tokens":{"APT":17676.1506}},{"date":1774742400,"tokens":{"APT":17676.14903}},{"date":1774828800,"tokens":{"APT":17676.18353}},{"date":1774915200,"tokens":{"APT":17676.20088}},{"date":1775001600,"tokens":{"APT":17676.21488}},{"date":1775088000,"tokens":{"APT":17678.13421}},{"date":1775174400,"tokens":{"APT":17682.76605}},{"date":1775260800,"tokens":{"APT":17705.09982}},{"date":1775347200,"tokens":{"APT":17705.05798}},{"date":1775433600,"tokens":{"APT":17705.13494}},{"date":1775520000,"tokens":{"APT":17706.20272}},{"date":1775606400,"tokens":{"APT":17706.19635}},{"date":1775692800,"tokens":{"APT":17398.95247}},{"date":1775779200,"tokens":{"APT":17390.85975}},{"date":1775865600,"tokens":{"APT":17394.15128}},{"date":1775952000,"tokens":{"APT":17304.41317}},{"date":1776038400,"tokens":{"APT":17304.41194}},{"date":1776124800,"tokens":{"APT":17304.40853}},{"date":1776211200,"tokens":{"APT":17305.37671}},{"date":1776297600,"tokens":{"APT":17305.98208}},{"date":1776384000,"tokens":{"APT":17306.50267}},{"date":1776470400,"tokens":{"APT":17306.50391}},{"date":1776556800,"tokens":{"APT":17307.61706}},{"date":1776643200,"tokens":{"APT":17498.01587}},{"date":1776729600,"tokens":{"APT":17499.01312}},{"date":1776816000,"tokens":{"APT":17499.01089}},{"date":1776902400,"tokens":{"APT":17499.00484}},{"date":1776988800,"tokens":{"APT":17512.05019}},{"date":1777075200,"tokens":{"APT":17512.09572}},{"date":1777161600,"tokens":{"APT":17512.09326}},{"date":1777248000,"tokens":{"APT":17512.0922}},{"date":1777334400,"tokens":{"APT":17512.08988}},{"date":1777420800,"tokens":{"APT":17514.7644}},{"date":1777507200,"tokens":{"APT":17526.68409}},{"date":1777593600,"tokens":{"APT":17526.87897}},{"date":1777680000,"tokens":{"APT":17526.87515}},{"date":1777766400,"tokens":{"APT":17526.87264}},{"date":1777852800,"tokens":{"APT":17533.35968}},{"date":1777939200,"tokens":{"APT":17533.35723}},{"date":1778025600,"tokens":{"APT":17570.45996}},{"date":1778112000,"tokens":{"APT":17570.1946}},{"date":1778198400,"tokens":{"APT":17573.45926}},{"date":1778284800,"tokens":{"APT":17573.6542}},{"date":1778371200,"tokens":{"APT":17589.81231}},{"date":1778457600,"tokens":{"APT":17590.27134}},{"date":1778544000,"tokens":{"APT":17590.26704}},{"date":1778630400,"tokens":{"APT":17614.54037}},{"date":1778716800,"tokens":{"APT":17614.53707}},{"date":1778803200,"tokens":{"APT":17615.72136}},{"date":1778889600,"tokens":{"APT":17615.71785}},{"date":1778976000,"tokens":{"APT":17615.71521}},{"date":1779062400,"tokens":{"APT":17618.49586}},{"date":1779148800,"tokens":{"APT":17620.26011}},{"date":1779235200,"tokens":{"APT":17636.07716}},{"date":1779321600,"tokens":{"APT":17631.42962}},{"date":1779408000,"tokens":{"APT":17631.42824}},{"date":1779494400,"tokens":{"APT":17637.46628}},{"date":1779580800,"tokens":{"APT":17637.46232}},{"date":1779667200,"tokens":{"APT":17637.46033}},{"date":1779753600,"tokens":{"APT":17638.37998}},{"date":1779840000,"tokens":{"APT":17657.60782}},{"date":1779926400,"tokens":{"APT":17657.60454}},{"date":1780012800,"tokens":{"APT":17657.5997}},{"date":1780099200,"tokens":{"APT":17657.58131}},{"date":1780185600,"tokens":{"APT":17657.57994}},{"date":1780272000,"tokens":{"APT":17657.75828}},{"date":1780358400,"tokens":{"APT":17662.48349}},{"date":1780444800,"tokens":{"APT":17249.68533}},{"date":1780531200,"tokens":{"APT":17249.67339}},{"date":1780617600,"tokens":{"APT":17249.66709}},{"date":1780704000,"tokens":{"APT":17249.65246}},{"date":1780790400,"tokens":{"APT":17249.44629}},{"date":1780876800,"tokens":{"APT":17249.44137}},{"date":1780963200,"tokens":{"APT":17249.45148}},{"date":1781049600,"tokens":{"APT":17249.44669}},{"date":1781136000,"tokens":{"APT":17249.44034}},{"date":1781222400,"tokens":{"APT":17249.42975}},{"date":1781308800,"tokens":{"APT":17249.42392}},{"date":1781395200,"tokens":{"APT":17249.43984}},{"date":1781481600,"tokens":{"APT":17249.97929}},{"date":1781568000,"tokens":{"APT":17259.36887}},{"date":1781654400,"tokens":{"APT":17286.41542}},{"date":1781740800,"tokens":{"APT":17294.02464}},{"date":1781827200,"tokens":{"APT":17294.01922}},{"date":1781913600,"tokens":{"APT":17294.01457}},{"date":1782000000,"tokens":{"APT":17294.01214}},{"date":1782086400,"tokens":{"APT":17294.00954}},{"date":1782172800,"tokens":{"APT":6591.37741}},{"date":1782259200,"tokens":{"APT":6591.37486}},{"date":1782345600,"tokens":{"APT":6591.36819}},{"date":1782432000,"tokens":{"APT":6591.35829}},{"date":1782518400,"tokens":{"APT":6590.04342}},{"date":1782604800,"tokens":{"APT":6590.03416}},{"date":1782691200,"tokens":{"APT":6629.25633}},{"date":1782777600,"tokens":{"APT":6629.25318}},{"date":1782864000,"tokens":{"APT":6629.24871}},{"date":1782950400,"tokens":{"APT":6629.245}},{"date":1783036800,"tokens":{"APT":6630.31442}},{"date":1783123200,"tokens":{"APT":6630.24477}},{"date":1783209600,"tokens":{"APT":6631.1146}},{"date":1783296000,"tokens":{"APT":6665.46678}},{"date":1783382400,"tokens":{"APT":6688.12336}},{"date":1783468800,"tokens":{"APT":6710.93935}},{"date":1783555200,"tokens":{"APT":6727.95555}},{"date":1783641600,"tokens":{"APT":6730.33915}},{"date":1783728000,"tokens":{"APT":6729.11582}},{"date":1783814400,"tokens":{"APT":6729.08912}},{"date":1783900800,"tokens":{"APT":6728.8955}},{"date":1783987200,"tokens":{"APT":6732.35785}},{"date":1784073600,"tokens":{"APT":6732.35481}},{"date":1784160000,"tokens":{"APT":6732.46712}},{"date":1784246400,"tokens":{"APT":6732.12711}},{"date":1784332800,"tokens":{"APT":6735.87139}},{"date":1784419200,"tokens":{"APT":6735.86925}},{"date":1784505600,"tokens":{"APT":6735.86678}},{"date":1784592000,"tokens":{"APT":6735.8623}},{"date":1784678400,"tokens":{"APT":6735.86123}},{"date":1784764800,"tokens":{"APT":6739.97136}},{"date":1784851200,"tokens":{"APT":6739.8673}},{"date":1784937600,"tokens":{"APT":6744.65107}},{"date":1785024000,"tokens":{"APT":6744.75439}},{"date":1785110400,"tokens":{"APT":6744.87489}},{"date":1785196800,"tokens":{"APT":6744.87122}},{"date":1785283200,"tokens":{"APT":6744.86495}},{"date":1785369600,"tokens":{"APT":6744.85743}},{"date":1785456000,"tokens":{"APT":6772.42227}},{"date":1785542400,"tokens":{"APT":6831.47407}},{"date":1785628800,"tokens":{"APT":6832.28616}},{"date":1785715200,"tokens":{"APT":6832.28507}},{"date":1785801600,"tokens":{"APT":6832.28323}},{"date":1785888000,"tokens":{"APT":6832.28234}},{"date":1785974400,"tokens":{"APT":6832.50384}},{"date":1786060800,"tokens":{"APT":6832.49498}},{"date":1786147200,"tokens":{"APT":6841.2254}},{"date":1786233600,"tokens":{"APT":6809.71088}},{"date":1786320000,"tokens":{"APT":6809.7097}},{"date":1786406400,"tokens":{"APT":6809.70869}},{"date":1786492800,"tokens":{"APT":6809.69659}},{"date":1786579200,"tokens":{"APT":6809.69529}},{"date":1786665600,"tokens":{"APT":6809.69466}},{"date":1786752000,"tokens":{"APT":6808.92893}},{"date":1786838400,"tokens":{"APT":6808.64693}},{"date":1786924800,"tokens":{"APT":6811.33492}},{"date":1787011200,"tokens":{"APT":6811.33653}},{"date":1787097600,"tokens":{"APT":6811.33511}},{"date":1787184000,"tokens":{"APT":6811.63892}},{"date":1787270400,"tokens":{"APT":6827.32919}},{"date":1787356800,"tokens":{"APT":6832.52174}},{"date":1787443200,"tokens":{"APT":6845.18288}},{"date":1787529600,"tokens":{"APT":6846.1202}},{"date":1787616000,"tokens":{"APT":6846.11571}},{"date":1787617679,"tokens":{"APT":6846.11571}}]}},"tvl":[{"date":1666310400,"totalLiquidityUSD":1225401},{"date":1666396800,"totalLiquidityUSD":2182650},{"date":1666483200,"totalLiquidityUSD":2660935},{"date":1666569600,"totalLiquidityUSD":2985734},{"date":1666656000,"totalLiquidityUSD":3000367},{"date":1666742400,"totalLiquidityUSD":2845880},{"date":1666828800,"totalLiquidityUSD":3113064},{"date":1666915200,"totalLiquidityUSD":2956874},{"date":1667001600,"totalLiquidityUSD":2773006},{"date":1667088000,"totalLiquidityUSD":4449574},{"date":1667174400,"totalLiquidityUSD":4252073},{"date":1667260800,"totalLiquidityUSD":4303906},{"date":1667347200,"totalLiquidityUSD":4463137},{"date":1667433600,"totalLiquidityUSD":4103748},{"date":1667520000,"totalLiquidityUSD":4074100},{"date":1667606400,"totalLiquidityUSD":5150265},{"date":1667692800,"totalLiquidityUSD":5182684},{"date":1667779200,"totalLiquidityUSD":5021065},{"date":1667865600,"totalLiquidityUSD":4774213},{"date":1667952000,"totalLiquidityUSD":3657992},{"date":1668038400,"totalLiquidityUSD":2946786},{"date":1668124800,"totalLiquidityUSD":3755421},{"date":1668211200,"totalLiquidityUSD":3605097},{"date":1668297600,"totalLiquidityUSD":3287282},{"date":1668384000,"totalLiquidityUSD":2838576},{"date":1668470400,"totalLiquidityUSD":3055838},{"date":1668556800,"totalLiquidityUSD":3140807},{"date":1668643200,"totalLiquidityUSD":3318895},{"date":1668729600,"totalLiquidityUSD":3402498},{"date":1668816000,"totalLiquidityUSD":3498776},{"date":1668902400,"totalLiquidityUSD":3376825},{"date":1668988800,"totalLiquidityUSD":3008165},{"date":1669075200,"totalLiquidityUSD":3034109},{"date":1669161600,"totalLiquidityUSD":3208408},{"date":1669248000,"totalLiquidityUSD":3298435},{"date":1669334400,"totalLiquidityUSD":3293184},{"date":1669420800,"totalLiquidityUSD":3375300},{"date":1669507200,"totalLiquidityUSD":3688727},{"date":1669593600,"totalLiquidityUSD":3526720},{"date":1669680000,"totalLiquidityUSD":3494426},{"date":1669766400,"totalLiquidityUSD":3722709},{"date":1669852800,"totalLiquidityUSD":3691421},{"date":1669939200,"totalLiquidityUSD":3660697},{"date":1670025600,"totalLiquidityUSD":3824579},{"date":1670112000,"totalLiquidityUSD":4037516},{"date":1670198400,"totalLiquidityUSD":4057137},{"date":1670284800,"totalLiquidityUSD":4101629},{"date":1670371200,"totalLiquidityUSD":3905914},{"date":1670457600,"totalLiquidityUSD":3829482},{"date":1670544000,"totalLiquidityUSD":3869630},{"date":1670630400,"totalLiquidityUSD":3795589},{"date":1670716800,"totalLiquidityUSD":3798496},{"date":1670803200,"totalLiquidityUSD":3673829},{"date":1670889600,"totalLiquidityUSD":3551546},{"date":1670976000,"totalLiquidityUSD":3670800},{"date":1671062400,"totalLiquidityUSD":3682578},{"date":1671148800,"totalLiquidityUSD":3712759},{"date":1671235200,"totalLiquidityUSD":3265908},{"date":1671321600,"totalLiquidityUSD":3224222},{"date":1671408000,"totalLiquidityUSD":3253161},{"date":1671494400,"totalLiquidityUSD":3064022},{"date":1671580800,"totalLiquidityUSD":3097644},{"date":1671667200,"totalLiquidityUSD":3035698},{"date":1671753600,"totalLiquidityUSD":2972687},{"date":1671840000,"totalLiquidityUSD":3006964},{"date":1671926400,"totalLiquidityUSD":2962257},{"date":1672012800,"totalLiquidityUSD":2875436},{"date":1672099200,"totalLiquidityUSD":2924749},{"date":1672185600,"totalLiquidityUSD":2893882},{"date":1672272000,"totalLiquidityUSD":2597620},{"date":1672358400,"totalLiquidityUSD":2617346},{"date":1672444800,"totalLiquidityUSD":2739763},{"date":1672531200,"totalLiquidityUSD":2798211},{"date":1672617600,"totalLiquidityUSD":2856534},{"date":1672704000,"totalLiquidityUSD":3083047},{"date":1672790400,"totalLiquidityUSD":3162589},{"date":1672876800,"totalLiquidityUSD":3119821},{"date":1672963200,"totalLiquidityUSD":3119962},{"date":1673049600,"totalLiquidityUSD":3210799},{"date":1673136000,"totalLiquidityUSD":3135732},{"date":1673222400,"totalLiquidityUSD":3233209},{"date":1673308800,"totalLiquidityUSD":4364288},{"date":1673395200,"totalLiquidityUSD":4501600},{"date":1673481600,"totalLiquidityUSD":4369759},{"date":1673568000,"totalLiquidityUSD":5204465},{"date":1673654400,"totalLiquidityUSD":5651121},{"date":1673740800,"totalLiquidityUSD":5993695},{"date":1673827200,"totalLiquidityUSD":6619410},{"date":1673913600,"totalLiquidityUSD":6293638},{"date":1674000000,"totalLiquidityUSD":6092180},{"date":1674086400,"totalLiquidityUSD":6052640},{"date":1674172800,"totalLiquidityUSD":6140226},{"date":1674259200,"totalLiquidityUSD":7687574},{"date":1674345600,"totalLiquidityUSD":8144714},{"date":1674432000,"totalLiquidityUSD":8942747},{"date":1674518400,"totalLiquidityUSD":8294391},{"date":1674604800,"totalLiquidityUSD":8484502},{"date":1674691200,"totalLiquidityUSD":12203393},{"date":1674777600,"totalLiquidityUSD":11136367},{"date":1674864000,"totalLiquidityUSD":11610147},{"date":1674950400,"totalLiquidityUSD":11306396},{"date":1675036800,"totalLiquidityUSD":11597108},{"date":1675123200,"totalLiquidityUSD":10859363},{"date":1675209600,"totalLiquidityUSD":10468814},{"date":1675296000,"totalLiquidityUSD":11622379},{"date":1675382400,"totalLiquidityUSD":10601028},{"date":1675468800,"totalLiquidityUSD":10574735},{"date":1675555200,"totalLiquidityUSD":10542696},{"date":1675641600,"totalLiquidityUSD":9638373},{"date":1675728000,"totalLiquidityUSD":9448972},{"date":1675814400,"totalLiquidityUSD":10236628},{"date":1675900800,"totalLiquidityUSD":9363096},{"date":1675987200,"totalLiquidityUSD":8181472},{"date":1676073600,"totalLiquidityUSD":8411654},{"date":1676160000,"totalLiquidityUSD":8570465},{"date":1676246400,"totalLiquidityUSD":8147135},{"date":1676332800,"totalLiquidityUSD":8793258},{"date":1676419200,"totalLiquidityUSD":9082215},{"date":1676505600,"totalLiquidityUSD":9955271},{"date":1676592000,"totalLiquidityUSD":9301142},{"date":1676678400,"totalLiquidityUSD":9223876},{"date":1676764800,"totalLiquidityUSD":9048681},{"date":1676851200,"totalLiquidityUSD":8761853},{"date":1676937600,"totalLiquidityUSD":8824060},{"date":1677024000,"totalLiquidityUSD":8294791},{"date":1677110400,"totalLiquidityUSD":8768651},{"date":1677196800,"totalLiquidityUSD":8361525},{"date":1677283200,"totalLiquidityUSD":8010404},{"date":1677369600,"totalLiquidityUSD":7633323},{"date":1677456000,"totalLiquidityUSD":8141655},{"date":1677542400,"totalLiquidityUSD":7938555},{"date":1677628800,"totalLiquidityUSD":7670559},{"date":1677715200,"totalLiquidityUSD":8659490},{"date":1677801600,"totalLiquidityUSD":8225641},{"date":1677888000,"totalLiquidityUSD":7577624},{"date":1677974400,"totalLiquidityUSD":7206103},{"date":1678060800,"totalLiquidityUSD":7212695},{"date":1678147200,"totalLiquidityUSD":7305283},{"date":1678233600,"totalLiquidityUSD":7193909},{"date":1678320000,"totalLiquidityUSD":6762147},{"date":1678406400,"totalLiquidityUSD":7090093},{"date":1678492800,"totalLiquidityUSD":6955688},{"date":1678579200,"totalLiquidityUSD":6670659},{"date":1678665600,"totalLiquidityUSD":7745072},{"date":1678752000,"totalLiquidityUSD":8004946},{"date":1678838400,"totalLiquidityUSD":8781997},{"date":1678924800,"totalLiquidityUSD":7905257},{"date":1679011200,"totalLiquidityUSD":7951659},{"date":1679097600,"totalLiquidityUSD":9021288},{"date":1679184000,"totalLiquidityUSD":8508137},{"date":1679270400,"totalLiquidityUSD":8373462},{"date":1679356800,"totalLiquidityUSD":7891831},{"date":1679443200,"totalLiquidityUSD":7775658},{"date":1679529600,"totalLiquidityUSD":8413561},{"date":1679616000,"totalLiquidityUSD":8483967},{"date":1679702400,"totalLiquidityUSD":7950862},{"date":1679788800,"totalLiquidityUSD":7630662},{"date":1679875200,"totalLiquidityUSD":7685630},{"date":1679961600,"totalLiquidityUSD":7190942},{"date":1680048000,"totalLiquidityUSD":7305977},{"date":1680134400,"totalLiquidityUSD":7372965},{"date":1680220800,"totalLiquidityUSD":7182168},{"date":1680307200,"totalLiquidityUSD":7331234},{"date":1680393600,"totalLiquidityUSD":7218545},{"date":1680480000,"totalLiquidityUSD":7569528},{"date":1680566400,"totalLiquidityUSD":7235743},{"date":1680652800,"totalLiquidityUSD":7475877},{"date":1680739200,"totalLiquidityUSD":7347683},{"date":1680825600,"totalLiquidityUSD":7419514},{"date":1680912000,"totalLiquidityUSD":7278317},{"date":1680998400,"totalLiquidityUSD":7165665},{"date":1681084800,"totalLiquidityUSD":7151547},{"date":1681171200,"totalLiquidityUSD":7399245},{"date":1681257600,"totalLiquidityUSD":7695774},{"date":1681344000,"totalLiquidityUSD":7398182},{"date":1681430400,"totalLiquidityUSD":8198799},{"date":1681516800,"totalLiquidityUSD":8241159},{"date":1681603200,"totalLiquidityUSD":8154232},{"date":1681689600,"totalLiquidityUSD":7972949},{"date":1681776000,"totalLiquidityUSD":7994241},{"date":1681862400,"totalLiquidityUSD":8241553},{"date":1681948800,"totalLiquidityUSD":7422812},{"date":1682035200,"totalLiquidityUSD":7201966},{"date":1682121600,"totalLiquidityUSD":6532592},{"date":1682208000,"totalLiquidityUSD":6610251},{"date":1682294400,"totalLiquidityUSD":6640441},{"date":1682380800,"totalLiquidityUSD":6587868},{"date":1682467200,"totalLiquidityUSD":6689639},{"date":1682553600,"totalLiquidityUSD":6684568},{"date":1682640000,"totalLiquidityUSD":6598874},{"date":1682726400,"totalLiquidityUSD":6590456},{"date":1682812800,"totalLiquidityUSD":6901018},{"date":1682899200,"totalLiquidityUSD":6636506},{"date":1682985600,"totalLiquidityUSD":6457527},{"date":1683072000,"totalLiquidityUSD":6401269},{"date":1683158400,"totalLiquidityUSD":6459156},{"date":1683244800,"totalLiquidityUSD":6272015},{"date":1683331200,"totalLiquidityUSD":6417944},{"date":1683417600,"totalLiquidityUSD":6042241},{"date":1683504000,"totalLiquidityUSD":6028747},{"date":1683590400,"totalLiquidityUSD":5380826},{"date":1683676800,"totalLiquidityUSD":5452797},{"date":1683763200,"totalLiquidityUSD":5539481},{"date":1683849600,"totalLiquidityUSD":5257997},{"date":1683936000,"totalLiquidityUSD":5365522},{"date":1684022400,"totalLiquidityUSD":5368965},{"date":1684108800,"totalLiquidityUSD":5421069},{"date":1684195200,"totalLiquidityUSD":5584101},{"date":1684281600,"totalLiquidityUSD":5559237},{"date":1684368000,"totalLiquidityUSD":5635026},{"date":1684454400,"totalLiquidityUSD":5523490},{"date":1684540800,"totalLiquidityUSD":5439131},{"date":1684627200,"totalLiquidityUSD":5525810},{"date":1684713600,"totalLiquidityUSD":5273372},{"date":1684800000,"totalLiquidityUSD":5242863},{"date":1684886400,"totalLiquidityUSD":5486374},{"date":1684972800,"totalLiquidityUSD":5230494},{"date":1685059200,"totalLiquidityUSD":5175629},{"date":1685145600,"totalLiquidityUSD":5264056},{"date":1685232000,"totalLiquidityUSD":5410788},{"date":1685318400,"totalLiquidityUSD":5554925},{"date":1685404800,"totalLiquidityUSD":5487865},{"date":1685491200,"totalLiquidityUSD":5565170},{"date":1685577600,"totalLiquidityUSD":5421397},{"date":1685664000,"totalLiquidityUSD":5576365},{"date":1685750400,"totalLiquidityUSD":5879834},{"date":1685836800,"totalLiquidityUSD":5823263},{"date":1685923200,"totalLiquidityUSD":6014442},{"date":1686009600,"totalLiquidityUSD":5302690},{"date":1686096000,"totalLiquidityUSD":5368845},{"date":1686182400,"totalLiquidityUSD":5096996},{"date":1686268800,"totalLiquidityUSD":5048124},{"date":1686355200,"totalLiquidityUSD":4858971},{"date":1686441600,"totalLiquidityUSD":3980158},{"date":1686528000,"totalLiquidityUSD":4154220},{"date":1686614400,"totalLiquidityUSD":4172080},{"date":1686700800,"totalLiquidityUSD":4223611},{"date":1686787200,"totalLiquidityUSD":4107803},{"date":1686873600,"totalLiquidityUSD":4208109},{"date":1686960000,"totalLiquidityUSD":4256088},{"date":1687046400,"totalLiquidityUSD":4700992},{"date":1687132800,"totalLiquidityUSD":4554373},{"date":1687219200,"totalLiquidityUSD":4580162},{"date":1687305600,"totalLiquidityUSD":4757694},{"date":1687392000,"totalLiquidityUSD":5030676},{"date":1687478400,"totalLiquidityUSD":4878781},{"date":1687564800,"totalLiquidityUSD":5025717},{"date":1687651200,"totalLiquidityUSD":4867704},{"date":1687737600,"totalLiquidityUSD":4945879},{"date":1687824000,"totalLiquidityUSD":4836715},{"date":1687910400,"totalLiquidityUSD":4816745},{"date":1687996800,"totalLiquidityUSD":4564065},{"date":1688083200,"totalLiquidityUSD":4709967},{"date":1688169600,"totalLiquidityUSD":4782354},{"date":1688256000,"totalLiquidityUSD":4861980},{"date":1688342400,"totalLiquidityUSD":4862305},{"date":1688428800,"totalLiquidityUSD":5032239},{"date":1688515200,"totalLiquidityUSD":5090042},{"date":1688601600,"totalLiquidityUSD":4925392},{"date":1688688000,"totalLiquidityUSD":4755409},{"date":1688774400,"totalLiquidityUSD":4793892},{"date":1688860800,"totalLiquidityUSD":4628270},{"date":1688947200,"totalLiquidityUSD":4575055},{"date":1689033600,"totalLiquidityUSD":4630877},{"date":1689120000,"totalLiquidityUSD":4625661},{"date":1689206400,"totalLiquidityUSD":4568122},{"date":1689292800,"totalLiquidityUSD":5080506},{"date":1689379200,"totalLiquidityUSD":4788840},{"date":1689465600,"totalLiquidityUSD":4896810},{"date":1689552000,"totalLiquidityUSD":4915503},{"date":1689638400,"totalLiquidityUSD":5218417},{"date":1689724800,"totalLiquidityUSD":5038291},{"date":1689811200,"totalLiquidityUSD":4968192},{"date":1689897600,"totalLiquidityUSD":4859305},{"date":1689984000,"totalLiquidityUSD":4996369},{"date":1690070400,"totalLiquidityUSD":4971996},{"date":1690156800,"totalLiquidityUSD":4971328},{"date":1690243200,"totalLiquidityUSD":4621379},{"date":1690329600,"totalLiquidityUSD":4569510},{"date":1690416000,"totalLiquidityUSD":4584445},{"date":1690502400,"totalLiquidityUSD":4642790},{"date":1690588800,"totalLiquidityUSD":4648650},{"date":1690675200,"totalLiquidityUSD":4690854},{"date":1690761600,"totalLiquidityUSD":4639797},{"date":1690848000,"totalLiquidityUSD":4614898},{"date":1690934400,"totalLiquidityUSD":4595586},{"date":1691020800,"totalLiquidityUSD":4491725},{"date":1691107200,"totalLiquidityUSD":4434356},{"date":1691193600,"totalLiquidityUSD":4375340},{"date":1691280000,"totalLiquidityUSD":4416502},{"date":1691366400,"totalLiquidityUSD":4377943},{"date":1691452800,"totalLiquidityUSD":4364159},{"date":1691539200,"totalLiquidityUSD":4382115},{"date":1691625600,"totalLiquidityUSD":4823160},{"date":1691712000,"totalLiquidityUSD":4636904},{"date":1691798400,"totalLiquidityUSD":4701289},{"date":1691884800,"totalLiquidityUSD":4700360},{"date":1691971200,"totalLiquidityUSD":4610530},{"date":1692057600,"totalLiquidityUSD":4650075},{"date":1692144000,"totalLiquidityUSD":4294734},{"date":1692230400,"totalLiquidityUSD":4054938},{"date":1692316800,"totalLiquidityUSD":3757115},{"date":1692403200,"totalLiquidityUSD":3868790},{"date":1692489600,"totalLiquidityUSD":3985750},{"date":1692576000,"totalLiquidityUSD":3977880},{"date":1692662400,"totalLiquidityUSD":3925181},{"date":1692748800,"totalLiquidityUSD":3913659},{"date":1692835200,"totalLiquidityUSD":4017979},{"date":1692921600,"totalLiquidityUSD":3868506},{"date":1693008000,"totalLiquidityUSD":3766366},{"date":1693094400,"totalLiquidityUSD":3811871},{"date":1693180800,"totalLiquidityUSD":3788420},{"date":1693267200,"totalLiquidityUSD":3814479},{"date":1693353600,"totalLiquidityUSD":3950109},{"date":1693440000,"totalLiquidityUSD":3855817},{"date":1693526400,"totalLiquidityUSD":3687430},{"date":1693612800,"totalLiquidityUSD":3677715},{"date":1693699200,"totalLiquidityUSD":3705589},{"date":1693785600,"totalLiquidityUSD":3651148},{"date":1693872000,"totalLiquidityUSD":3687580},{"date":1693958400,"totalLiquidityUSD":3710597},{"date":1694044800,"totalLiquidityUSD":3718044},{"date":1694131200,"totalLiquidityUSD":3766320},{"date":1694217600,"totalLiquidityUSD":3683493},{"date":1694304000,"totalLiquidityUSD":3632242},{"date":1694390400,"totalLiquidityUSD":3447773},{"date":1694476800,"totalLiquidityUSD":3362463},{"date":1694563200,"totalLiquidityUSD":3413727},{"date":1694649600,"totalLiquidityUSD":3502854},{"date":1694736000,"totalLiquidityUSD":3497265},{"date":1694822400,"totalLiquidityUSD":3543303},{"date":1694908800,"totalLiquidityUSD":3530860},{"date":1694995200,"totalLiquidityUSD":3472263},{"date":1695081600,"totalLiquidityUSD":3447895},{"date":1695168000,"totalLiquidityUSD":3479603},{"date":1695254400,"totalLiquidityUSD":3495599},{"date":1695340800,"totalLiquidityUSD":3416795},{"date":1695427200,"totalLiquidityUSD":3455023},{"date":1695513600,"totalLiquidityUSD":3445952},{"date":1695600000,"totalLiquidityUSD":3708526},{"date":1695686400,"totalLiquidityUSD":3697185},{"date":1695772800,"totalLiquidityUSD":3546827},{"date":1695859200,"totalLiquidityUSD":3589481},{"date":1695945600,"totalLiquidityUSD":3599743},{"date":1696032000,"totalLiquidityUSD":3634547},{"date":1696118400,"totalLiquidityUSD":3682802},{"date":1696204800,"totalLiquidityUSD":3805141},{"date":1696291200,"totalLiquidityUSD":3662575},{"date":1696377600,"totalLiquidityUSD":3541082},{"date":1696464000,"totalLiquidityUSD":3617092},{"date":1696550400,"totalLiquidityUSD":3543341},{"date":1696636800,"totalLiquidityUSD":3618104},{"date":1696723200,"totalLiquidityUSD":3567064},{"date":1696809600,"totalLiquidityUSD":3492616},{"date":1696896000,"totalLiquidityUSD":3346002},{"date":1696982400,"totalLiquidityUSD":3270891},{"date":1697068800,"totalLiquidityUSD":3255377},{"date":1697155200,"totalLiquidityUSD":3283674},{"date":1697241600,"totalLiquidityUSD":3317659},{"date":1697328000,"totalLiquidityUSD":3331849},{"date":1697414400,"totalLiquidityUSD":3345593},{"date":1697500800,"totalLiquidityUSD":3426594},{"date":1697587200,"totalLiquidityUSD":3373317},{"date":1697673600,"totalLiquidityUSD":3327000},{"date":1697760000,"totalLiquidityUSD":3341371},{"date":1697846400,"totalLiquidityUSD":3443270},{"date":1697932800,"totalLiquidityUSD":3723912},{"date":1698019200,"totalLiquidityUSD":4099841},{"date":1698105600,"totalLiquidityUSD":4186050},{"date":1698192000,"totalLiquidityUSD":4260059},{"date":1698278400,"totalLiquidityUSD":4632973},{"date":1698364800,"totalLiquidityUSD":4368726},{"date":1698451200,"totalLiquidityUSD":4482815},{"date":1698537600,"totalLiquidityUSD":4617317},{"date":1698624000,"totalLiquidityUSD":4557855},{"date":1698710400,"totalLiquidityUSD":4457366},{"date":1698796800,"totalLiquidityUSD":4663239},{"date":1698883200,"totalLiquidityUSD":4443466},{"date":1698969600,"totalLiquidityUSD":4315855},{"date":1699056000,"totalLiquidityUSD":4604256},{"date":1699142400,"totalLiquidityUSD":4737739},{"date":1699228800,"totalLiquidityUSD":4654802},{"date":1699315200,"totalLiquidityUSD":4997867},{"date":1699401600,"totalLiquidityUSD":4844761},{"date":1699488000,"totalLiquidityUSD":4937075},{"date":1699574400,"totalLiquidityUSD":5008444},{"date":1699660800,"totalLiquidityUSD":4997595},{"date":1699747200,"totalLiquidityUSD":5107872},{"date":1699833600,"totalLiquidityUSD":5192194},{"date":1699920000,"totalLiquidityUSD":4842631},{"date":1700006400,"totalLiquidityUSD":4758361},{"date":1700092800,"totalLiquidityUSD":5077650},{"date":1700179200,"totalLiquidityUSD":4815472},{"date":1700265600,"totalLiquidityUSD":4795191},{"date":1700352000,"totalLiquidityUSD":4677414},{"date":1700438400,"totalLiquidityUSD":4779069},{"date":1700524800,"totalLiquidityUSD":4754728},{"date":1700611200,"totalLiquidityUSD":4533581},{"date":1700697600,"totalLiquidityUSD":4830614},{"date":1700784000,"totalLiquidityUSD":4790965},{"date":1700870400,"totalLiquidityUSD":4904896},{"date":1700956800,"totalLiquidityUSD":4895121},{"date":1701043200,"totalLiquidityUSD":4841245},{"date":1701129600,"totalLiquidityUSD":4626492},{"date":1701216000,"totalLiquidityUSD":4652454},{"date":1701302400,"totalLiquidityUSD":4659316},{"date":1701388800,"totalLiquidityUSD":4615093},{"date":1701475200,"totalLiquidityUSD":4673406},{"date":1701561600,"totalLiquidityUSD":4864924},{"date":1701648000,"totalLiquidityUSD":4819876},{"date":1701734400,"totalLiquidityUSD":5098140},{"date":1701820800,"totalLiquidityUSD":5098897},{"date":1701907200,"totalLiquidityUSD":4891510},{"date":1701993600,"totalLiquidityUSD":5254336},{"date":1702080000,"totalLiquidityUSD":5639120},{"date":1702166400,"totalLiquidityUSD":5456869},{"date":1702252800,"totalLiquidityUSD":5563863},{"date":1702339200,"totalLiquidityUSD":5158376},{"date":1702425600,"totalLiquidityUSD":5939333},{"date":1702512000,"totalLiquidityUSD":5682208},{"date":1702598400,"totalLiquidityUSD":5592289},{"date":1702684800,"totalLiquidityUSD":5437399},{"date":1702771200,"totalLiquidityUSD":5417308},{"date":1702857600,"totalLiquidityUSD":5352046},{"date":1702944000,"totalLiquidityUSD":5260039},{"date":1703030400,"totalLiquidityUSD":5362554},{"date":1703116800,"totalLiquidityUSD":5383039},{"date":1703203200,"totalLiquidityUSD":5637981},{"date":1703289600,"totalLiquidityUSD":6495144},{"date":1703376000,"totalLiquidityUSD":6052734},{"date":1703462400,"totalLiquidityUSD":6061999},{"date":1703548800,"totalLiquidityUSD":6769632},{"date":1703635200,"totalLiquidityUSD":7071720},{"date":1703721600,"totalLiquidityUSD":6817740},{"date":1703808000,"totalLiquidityUSD":6262231},{"date":1703894400,"totalLiquidityUSD":6394267},{"date":1703980800,"totalLiquidityUSD":6207338},{"date":1704067200,"totalLiquidityUSD":6185409},{"date":1704153600,"totalLiquidityUSD":6553801},{"date":1704240000,"totalLiquidityUSD":6725479},{"date":1704326400,"totalLiquidityUSD":5930110},{"date":1704412800,"totalLiquidityUSD":6828747},{"date":1704499200,"totalLiquidityUSD":6287524},{"date":1704585600,"totalLiquidityUSD":5938017},{"date":1704672000,"totalLiquidityUSD":5472270},{"date":1704758400,"totalLiquidityUSD":5719761},{"date":1704844800,"totalLiquidityUSD":5378537},{"date":1704931200,"totalLiquidityUSD":5837086},{"date":1705017600,"totalLiquidityUSD":6143349},{"date":1705104000,"totalLiquidityUSD":5813256},{"date":1705190400,"totalLiquidityUSD":6457868},{"date":1705276800,"totalLiquidityUSD":6353612},{"date":1705363200,"totalLiquidityUSD":6199306},{"date":1705449600,"totalLiquidityUSD":6161144},{"date":1705536000,"totalLiquidityUSD":6069326},{"date":1705622400,"totalLiquidityUSD":5659075},{"date":1705708800,"totalLiquidityUSD":5524872},{"date":1705795200,"totalLiquidityUSD":5545045},{"date":1705881600,"totalLiquidityUSD":5515329},{"date":1705968000,"totalLiquidityUSD":5311963},{"date":1706054400,"totalLiquidityUSD":5736762},{"date":1706140800,"totalLiquidityUSD":5622819},{"date":1706227200,"totalLiquidityUSD":5475199},{"date":1706313600,"totalLiquidityUSD":5778409},{"date":1706400000,"totalLiquidityUSD":5980254},{"date":1706486400,"totalLiquidityUSD":5940308},{"date":1706572800,"totalLiquidityUSD":6054724},{"date":1706659200,"totalLiquidityUSD":5874773},{"date":1706745600,"totalLiquidityUSD":5876208},{"date":1706832000,"totalLiquidityUSD":6212600},{"date":1706918400,"totalLiquidityUSD":6241131},{"date":1707004800,"totalLiquidityUSD":5962893},{"date":1707091200,"totalLiquidityUSD":5839708},{"date":1707177600,"totalLiquidityUSD":5689157},{"date":1707264000,"totalLiquidityUSD":5704361},{"date":1707350400,"totalLiquidityUSD":5857266},{"date":1707436800,"totalLiquidityUSD":5809830},{"date":1707523200,"totalLiquidityUSD":6045211},{"date":1707609600,"totalLiquidityUSD":6003028},{"date":1707696000,"totalLiquidityUSD":6030660},{"date":1707782400,"totalLiquidityUSD":6087552},{"date":1707868800,"totalLiquidityUSD":6071708},{"date":1707955200,"totalLiquidityUSD":6248151},{"date":1708041600,"totalLiquidityUSD":6734045},{"date":1708128000,"totalLiquidityUSD":6463611},{"date":1708214400,"totalLiquidityUSD":6419638},{"date":1708300800,"totalLiquidityUSD":6481493},{"date":1708387200,"totalLiquidityUSD":6695233},{"date":1708473600,"totalLiquidityUSD":6421424},{"date":1708560000,"totalLiquidityUSD":6139649},{"date":1708646400,"totalLiquidityUSD":6140563},{"date":1708732800,"totalLiquidityUSD":6067915},{"date":1708819200,"totalLiquidityUSD":6268126},{"date":1708905600,"totalLiquidityUSD":6418407},{"date":1708992000,"totalLiquidityUSD":6743987},{"date":1709078400,"totalLiquidityUSD":6609016},{"date":1709164800,"totalLiquidityUSD":8138206},{"date":1709251200,"totalLiquidityUSD":7778592},{"date":1709337600,"totalLiquidityUSD":7863006},{"date":1709424000,"totalLiquidityUSD":7998243},{"date":1709510400,"totalLiquidityUSD":7635078},{"date":1709596800,"totalLiquidityUSD":7953357},{"date":1709683200,"totalLiquidityUSD":8990637},{"date":1709769600,"totalLiquidityUSD":8948730},{"date":1709856000,"totalLiquidityUSD":8657003},{"date":1709942400,"totalLiquidityUSD":8673641},{"date":1710028800,"totalLiquidityUSD":8607675},{"date":1710115200,"totalLiquidityUSD":8330958},{"date":1710201600,"totalLiquidityUSD":8792536},{"date":1710288000,"totalLiquidityUSD":8710528},{"date":1710374400,"totalLiquidityUSD":8813878},{"date":1710460800,"totalLiquidityUSD":9526213},{"date":1710547200,"totalLiquidityUSD":9932004},{"date":1710633600,"totalLiquidityUSD":8786484},{"date":1710720000,"totalLiquidityUSD":9099643},{"date":1710806400,"totalLiquidityUSD":9382539},{"date":1710892800,"totalLiquidityUSD":10015438},{"date":1710979200,"totalLiquidityUSD":10456405},{"date":1711065600,"totalLiquidityUSD":9678266},{"date":1711152000,"totalLiquidityUSD":10516498},{"date":1711238400,"totalLiquidityUSD":10415725},{"date":1711324800,"totalLiquidityUSD":10518348},{"date":1711411200,"totalLiquidityUSD":11151311},{"date":1711497600,"totalLiquidityUSD":11685994},{"date":1711584000,"totalLiquidityUSD":11429275},{"date":1711670400,"totalLiquidityUSD":11131435},{"date":1711756800,"totalLiquidityUSD":11093213},{"date":1711843200,"totalLiquidityUSD":10736977},{"date":1711929600,"totalLiquidityUSD":10916881},{"date":1712016000,"totalLiquidityUSD":10724261},{"date":1712102400,"totalLiquidityUSD":9601059},{"date":1712188800,"totalLiquidityUSD":9051506},{"date":1712275200,"totalLiquidityUSD":8956943},{"date":1712361600,"totalLiquidityUSD":8421027},{"date":1712448000,"totalLiquidityUSD":8462327},{"date":1712534400,"totalLiquidityUSD":8589285},{"date":1712620800,"totalLiquidityUSD":9142788},{"date":1712707200,"totalLiquidityUSD":8210133},{"date":1712793600,"totalLiquidityUSD":7871134},{"date":1712880000,"totalLiquidityUSD":7535273},{"date":1712966400,"totalLiquidityUSD":6317082},{"date":1713052800,"totalLiquidityUSD":5319095},{"date":1713139200,"totalLiquidityUSD":6136098},{"date":1713225600,"totalLiquidityUSD":5817770},{"date":1713312000,"totalLiquidityUSD":5946670},{"date":1713398400,"totalLiquidityUSD":5925725},{"date":1713484800,"totalLiquidityUSD":6052947},{"date":1713571200,"totalLiquidityUSD":6104057},{"date":1713657600,"totalLiquidityUSD":6513727},{"date":1713744000,"totalLiquidityUSD":6363611},{"date":1713830400,"totalLiquidityUSD":6528679},{"date":1713916800,"totalLiquidityUSD":6243377},{"date":1714003200,"totalLiquidityUSD":5933746},{"date":1714089600,"totalLiquidityUSD":5862361},{"date":1714176000,"totalLiquidityUSD":5707661},{"date":1714262400,"totalLiquidityUSD":5708192},{"date":1714348800,"totalLiquidityUSD":5839391},{"date":1714435200,"totalLiquidityUSD":5678264},{"date":1714521600,"totalLiquidityUSD":5373200},{"date":1714608000,"totalLiquidityUSD":5654245},{"date":1714694400,"totalLiquidityUSD":5684004},{"date":1714780800,"totalLiquidityUSD":5819288},{"date":1714867200,"totalLiquidityUSD":5834947},{"date":1714953600,"totalLiquidityUSD":5872715},{"date":1715040000,"totalLiquidityUSD":5788944},{"date":1715126400,"totalLiquidityUSD":5695124},{"date":1715212800,"totalLiquidityUSD":5488449},{"date":1715299200,"totalLiquidityUSD":5599072},{"date":1715385600,"totalLiquidityUSD":5393915},{"date":1715472000,"totalLiquidityUSD":5388292},{"date":1715558400,"totalLiquidityUSD":5376518},{"date":1715644800,"totalLiquidityUSD":5295962},{"date":1715731200,"totalLiquidityUSD":5014228},{"date":1715817600,"totalLiquidityUSD":5449457},{"date":1715904000,"totalLiquidityUSD":5319126},{"date":1715990400,"totalLiquidityUSD":5510619},{"date":1716076800,"totalLiquidityUSD":5486903},{"date":1716163200,"totalLiquidityUSD":5208561},{"date":1716249600,"totalLiquidityUSD":5805074},{"date":1716336000,"totalLiquidityUSD":5945995},{"date":1716422400,"totalLiquidityUSD":5833906},{"date":1716508800,"totalLiquidityUSD":5678882},{"date":1716595200,"totalLiquidityUSD":5728377},{"date":1716681600,"totalLiquidityUSD":5801208},{"date":1716768000,"totalLiquidityUSD":5795685},{"date":1716854400,"totalLiquidityUSD":6161549},{"date":1716940800,"totalLiquidityUSD":5997930},{"date":1717027200,"totalLiquidityUSD":5826326},{"date":1717113600,"totalLiquidityUSD":5918999},{"date":1717200000,"totalLiquidityUSD":5909189},{"date":1717286400,"totalLiquidityUSD":5817008},{"date":1717372800,"totalLiquidityUSD":5713138},{"date":1717459200,"totalLiquidityUSD":5711517},{"date":1717545600,"totalLiquidityUSD":5829296},{"date":1717632000,"totalLiquidityUSD":5944090},{"date":1717718400,"totalLiquidityUSD":5821092},{"date":1717804800,"totalLiquidityUSD":5458156},{"date":1717891200,"totalLiquidityUSD":5184998},{"date":1717977600,"totalLiquidityUSD":5476244},{"date":1718064000,"totalLiquidityUSD":5291683},{"date":1718150400,"totalLiquidityUSD":5098673},{"date":1718236800,"totalLiquidityUSD":5272085},{"date":1718323200,"totalLiquidityUSD":5033946},{"date":1718409600,"totalLiquidityUSD":4861224},{"date":1718496000,"totalLiquidityUSD":5034128},{"date":1718582400,"totalLiquidityUSD":5041053},{"date":1718668800,"totalLiquidityUSD":4832442},{"date":1718755200,"totalLiquidityUSD":4386220},{"date":1718841600,"totalLiquidityUSD":4424490},{"date":1718928000,"totalLiquidityUSD":4466179},{"date":1719014400,"totalLiquidityUSD":4454029},{"date":1719100800,"totalLiquidityUSD":4400259},{"date":1719187200,"totalLiquidityUSD":4327730},{"date":1719273600,"totalLiquidityUSD":4406304},{"date":1719360000,"totalLiquidityUSD":4486364},{"date":1719446400,"totalLiquidityUSD":4397981},{"date":1719532800,"totalLiquidityUSD":4522453},{"date":1719619200,"totalLiquidityUSD":4414725},{"date":1719705600,"totalLiquidityUSD":4448500},{"date":1719792000,"totalLiquidityUSD":4483681},{"date":1719878400,"totalLiquidityUSD":4567587},{"date":1719964800,"totalLiquidityUSD":4453881},{"date":1720051200,"totalLiquidityUSD":4239156},{"date":1720137600,"totalLiquidityUSD":3954103},{"date":1720224000,"totalLiquidityUSD":3554326},{"date":1720310400,"totalLiquidityUSD":3796493},{"date":1720396800,"totalLiquidityUSD":3618787},{"date":1720483200,"totalLiquidityUSD":3699732},{"date":1720569600,"totalLiquidityUSD":3801644},{"date":1720656000,"totalLiquidityUSD":3867250},{"date":1720742400,"totalLiquidityUSD":3850237},{"date":1720828800,"totalLiquidityUSD":3852447},{"date":1720915200,"totalLiquidityUSD":4009967},{"date":1721001600,"totalLiquidityUSD":4224669},{"date":1721088000,"totalLiquidityUSD":4335860},{"date":1721174400,"totalLiquidityUSD":4500775},{"date":1721260800,"totalLiquidityUSD":4519752},{"date":1721347200,"totalLiquidityUSD":4405504},{"date":1721433600,"totalLiquidityUSD":4730999},{"date":1721520000,"totalLiquidityUSD":4703429},{"date":1721606400,"totalLiquidityUSD":4768007},{"date":1721692800,"totalLiquidityUSD":4583955},{"date":1721779200,"totalLiquidityUSD":4502617},{"date":1721865600,"totalLiquidityUSD":4371156},{"date":1721952000,"totalLiquidityUSD":4216454},{"date":1722038400,"totalLiquidityUSD":4412294},{"date":1722124800,"totalLiquidityUSD":4545537},{"date":1722211200,"totalLiquidityUSD":4329723},{"date":1722297600,"totalLiquidityUSD":4313105},{"date":1722384000,"totalLiquidityUSD":4185586},{"date":1722470400,"totalLiquidityUSD":4102360},{"date":1722556800,"totalLiquidityUSD":4029811},{"date":1722643200,"totalLiquidityUSD":3818212},{"date":1722729600,"totalLiquidityUSD":3544650},{"date":1722816000,"totalLiquidityUSD":3442214},{"date":1722902400,"totalLiquidityUSD":3179571},{"date":1722988800,"totalLiquidityUSD":3328006},{"date":1723075200,"totalLiquidityUSD":3228330},{"date":1723161600,"totalLiquidityUSD":3548297},{"date":1723248000,"totalLiquidityUSD":3634354},{"date":1723334400,"totalLiquidityUSD":3969208},{"date":1723420800,"totalLiquidityUSD":3684154},{"date":1723507200,"totalLiquidityUSD":4088056},{"date":1723593600,"totalLiquidityUSD":4372838},{"date":1723680000,"totalLiquidityUSD":4224482},{"date":1723766400,"totalLiquidityUSD":3951547},{"date":1723852800,"totalLiquidityUSD":3755819},{"date":1723939200,"totalLiquidityUSD":3679186},{"date":1724025600,"totalLiquidityUSD":3729835},{"date":1724112000,"totalLiquidityUSD":3787717},{"date":1724198400,"totalLiquidityUSD":3826811},{"date":1724284800,"totalLiquidityUSD":3992922},{"date":1724371200,"totalLiquidityUSD":4084441},{"date":1724457600,"totalLiquidityUSD":4539559},{"date":1724544000,"totalLiquidityUSD":4484764},{"date":1724630400,"totalLiquidityUSD":2045294},{"date":1724716800,"totalLiquidityUSD":1943061},{"date":1724803200,"totalLiquidityUSD":1878138},{"date":1724889600,"totalLiquidityUSD":1845404},{"date":1724976000,"totalLiquidityUSD":1850901},{"date":1725062400,"totalLiquidityUSD":1860217},{"date":1725148800,"totalLiquidityUSD":1796488},{"date":1725235200,"totalLiquidityUSD":1716329},{"date":1725321600,"totalLiquidityUSD":1762677},{"date":1725408000,"totalLiquidityUSD":1698650},{"date":1725494400,"totalLiquidityUSD":1705581},{"date":1725580800,"totalLiquidityUSD":1582393},{"date":1725667200,"totalLiquidityUSD":1562969},{"date":1725753600,"totalLiquidityUSD":1607506},{"date":1725840000,"totalLiquidityUSD":1676284},{"date":1725926400,"totalLiquidityUSD":1746427},{"date":1726012800,"totalLiquidityUSD":1734430},{"date":1726099200,"totalLiquidityUSD":1681991},{"date":1726185600,"totalLiquidityUSD":1688858},{"date":1726272000,"totalLiquidityUSD":1743936},{"date":1726358400,"totalLiquidityUSD":1663596},{"date":1726444800,"totalLiquidityUSD":1634133},{"date":1726531200,"totalLiquidityUSD":1567895},{"date":1726617600,"totalLiquidityUSD":1634464},{"date":1726704000,"totalLiquidityUSD":1676292},{"date":1726790400,"totalLiquidityUSD":1870664},{"date":1726876800,"totalLiquidityUSD":2018872},{"date":1726963200,"totalLiquidityUSD":2238630},{"date":1727049600,"totalLiquidityUSD":2139119},{"date":1727136000,"totalLiquidityUSD":2143044},{"date":1727222400,"totalLiquidityUSD":2262845},{"date":1727308800,"totalLiquidityUSD":2185497},{"date":1727395200,"totalLiquidityUSD":2223160},{"date":1727481600,"totalLiquidityUSD":2307033},{"date":1727568000,"totalLiquidityUSD":2192632},{"date":1727654400,"totalLiquidityUSD":2215908},{"date":1727740800,"totalLiquidityUSD":2168191},{"date":1727827200,"totalLiquidityUSD":2121511},{"date":1727913600,"totalLiquidityUSD":2101824},{"date":1728000000,"totalLiquidityUSD":2298558},{"date":1728086400,"totalLiquidityUSD":2512932},{"date":1728172800,"totalLiquidityUSD":2389021},{"date":1728259200,"totalLiquidityUSD":2367462},{"date":1728345600,"totalLiquidityUSD":2433456},{"date":1728432000,"totalLiquidityUSD":2550624},{"date":1728518400,"totalLiquidityUSD":2335881},{"date":1728604800,"totalLiquidityUSD":2217058},{"date":1728691200,"totalLiquidityUSD":2314951},{"date":1728777600,"totalLiquidityUSD":2652091},{"date":1728864000,"totalLiquidityUSD":2757219},{"date":1728950400,"totalLiquidityUSD":2781475},{"date":1729036800,"totalLiquidityUSD":2804574},{"date":1729123200,"totalLiquidityUSD":2743473},{"date":1729209600,"totalLiquidityUSD":2713408},{"date":1729296000,"totalLiquidityUSD":2722709},{"date":1729382400,"totalLiquidityUSD":2665285},{"date":1729468800,"totalLiquidityUSD":2754924},{"date":1729555200,"totalLiquidityUSD":2787079},{"date":1729641600,"totalLiquidityUSD":2865834},{"date":1729728000,"totalLiquidityUSD":2751314},{"date":1729814400,"totalLiquidityUSD":2845573},{"date":1729900800,"totalLiquidityUSD":2605186},{"date":1729987200,"totalLiquidityUSD":2571660},{"date":1730073600,"totalLiquidityUSD":2539475},{"date":1730160000,"totalLiquidityUSD":2556905},{"date":1730246400,"totalLiquidityUSD":2757359},{"date":1730332800,"totalLiquidityUSD":2719534},{"date":1730419200,"totalLiquidityUSD":2500642},{"date":1730505600,"totalLiquidityUSD":2442792},{"date":1730592000,"totalLiquidityUSD":2357153},{"date":1730678400,"totalLiquidityUSD":2245415},{"date":1730764800,"totalLiquidityUSD":2180624},{"date":1730851200,"totalLiquidityUSD":2333311},{"date":1730937600,"totalLiquidityUSD":2656430},{"date":1731024000,"totalLiquidityUSD":2692102},{"date":1731110400,"totalLiquidityUSD":2673582},{"date":1731196800,"totalLiquidityUSD":2851422},{"date":1731283200,"totalLiquidityUSD":2988911},{"date":1731369600,"totalLiquidityUSD":3590081},{"date":1731456000,"totalLiquidityUSD":3377105},{"date":1731542400,"totalLiquidityUSD":3166945},{"date":1731628800,"totalLiquidityUSD":3002267},{"date":1731715200,"totalLiquidityUSD":3199695},{"date":1731801600,"totalLiquidityUSD":3304071},{"date":1731888000,"totalLiquidityUSD":3142492},{"date":1731974400,"totalLiquidityUSD":3233370},{"date":1732060800,"totalLiquidityUSD":3194639},{"date":1732147200,"totalLiquidityUSD":3207712},{"date":1732233600,"totalLiquidityUSD":3242782},{"date":1732320000,"totalLiquidityUSD":3292621},{"date":1732406400,"totalLiquidityUSD":3441132},{"date":1732492800,"totalLiquidityUSD":3299971},{"date":1732579200,"totalLiquidityUSD":3141222},{"date":1732665600,"totalLiquidityUSD":3146393},{"date":1732752000,"totalLiquidityUSD":3330773},{"date":1732838400,"totalLiquidityUSD":3403377},{"date":1732924800,"totalLiquidityUSD":3507042},{"date":1733011200,"totalLiquidityUSD":3543298},{"date":1733097600,"totalLiquidityUSD":3555642},{"date":1733184000,"totalLiquidityUSD":3560684},{"date":1733270400,"totalLiquidityUSD":3822218},{"date":1733356800,"totalLiquidityUSD":3700578},{"date":1733443200,"totalLiquidityUSD":3600261},{"date":1733529600,"totalLiquidityUSD":3842850},{"date":1733616000,"totalLiquidityUSD":3788099},{"date":1733702400,"totalLiquidityUSD":3762161},{"date":1733788800,"totalLiquidityUSD":3086632},{"date":1733875200,"totalLiquidityUSD":3030924},{"date":1733961600,"totalLiquidityUSD":3352758},{"date":1734048000,"totalLiquidityUSD":3499210},{"date":1734134400,"totalLiquidityUSD":3663808},{"date":1734220800,"totalLiquidityUSD":3457238},{"date":1734307200,"totalLiquidityUSD":3472018},{"date":1734393600,"totalLiquidityUSD":3637327},{"date":1734480000,"totalLiquidityUSD":3326990},{"date":1734566400,"totalLiquidityUSD":3081787},{"date":1734652800,"totalLiquidityUSD":2926321},{"date":1734739200,"totalLiquidityUSD":2754569},{"date":1734825600,"totalLiquidityUSD":2394940},{"date":1734912000,"totalLiquidityUSD":2382582},{"date":1734998400,"totalLiquidityUSD":2500375},{"date":1735084800,"totalLiquidityUSD":2497016},{"date":1735171200,"totalLiquidityUSD":2448087},{"date":1735257600,"totalLiquidityUSD":2253790},{"date":1735344000,"totalLiquidityUSD":2213714},{"date":1735430400,"totalLiquidityUSD":2349756},{"date":1735516800,"totalLiquidityUSD":2265713},{"date":1735603200,"totalLiquidityUSD":2258225},{"date":1735689600,"totalLiquidityUSD":2207047},{"date":1735776000,"totalLiquidityUSD":2278117},{"date":1735862400,"totalLiquidityUSD":2341562},{"date":1735948800,"totalLiquidityUSD":2480075},{"date":1736035200,"totalLiquidityUSD":2542619},{"date":1736121600,"totalLiquidityUSD":2571862},{"date":1736208000,"totalLiquidityUSD":2570937},{"date":1736294400,"totalLiquidityUSD":2443896},{"date":1736380800,"totalLiquidityUSD":2281284},{"date":1736467200,"totalLiquidityUSD":2190760},{"date":1736553600,"totalLiquidityUSD":2321602},{"date":1736640000,"totalLiquidityUSD":2324121},{"date":1736726400,"totalLiquidityUSD":2220132},{"date":1736812800,"totalLiquidityUSD":2148612},{"date":1736899200,"totalLiquidityUSD":2293303},{"date":1736985600,"totalLiquidityUSD":2404404},{"date":1737072000,"totalLiquidityUSD":2335695},{"date":1737158400,"totalLiquidityUSD":2479667},{"date":1737244800,"totalLiquidityUSD":2337791},{"date":1737331200,"totalLiquidityUSD":2200255},{"date":1737417600,"totalLiquidityUSD":2165151},{"date":1737504000,"totalLiquidityUSD":2211142},{"date":1737590400,"totalLiquidityUSD":2153127},{"date":1737676800,"totalLiquidityUSD":2109078},{"date":1737763200,"totalLiquidityUSD":2080419},{"date":1737849600,"totalLiquidityUSD":2069042},{"date":1737936000,"totalLiquidityUSD":2016893},{"date":1738022400,"totalLiquidityUSD":1925738},{"date":1738108800,"totalLiquidityUSD":1830320},{"date":1738195200,"totalLiquidityUSD":1899724},{"date":1738281600,"totalLiquidityUSD":1994203},{"date":1738368000,"totalLiquidityUSD":1975841},{"date":1738454400,"totalLiquidityUSD":1805704},{"date":1738540800,"totalLiquidityUSD":1481581},{"date":1738627200,"totalLiquidityUSD":1642672},{"date":1738713600,"totalLiquidityUSD":1534335},{"date":1738800000,"totalLiquidityUSD":1513671},{"date":1738886400,"totalLiquidityUSD":1457354},{"date":1738972800,"totalLiquidityUSD":1450113},{"date":1739059200,"totalLiquidityUSD":1475086},{"date":1739145600,"totalLiquidityUSD":1500740},{"date":1739232000,"totalLiquidityUSD":1576279},{"date":1739318400,"totalLiquidityUSD":1486809},{"date":1739404800,"totalLiquidityUSD":1573446},{"date":1739491200,"totalLiquidityUSD":1552909},{"date":1739577600,"totalLiquidityUSD":1529888},{"date":1739664000,"totalLiquidityUSD":1519746},{"date":1739750400,"totalLiquidityUSD":1479636},{"date":1739836800,"totalLiquidityUSD":1494537},{"date":1739923200,"totalLiquidityUSD":1430851},{"date":1740009600,"totalLiquidityUSD":1642742},{"date":1740096000,"totalLiquidityUSD":1597882},{"date":1740182400,"totalLiquidityUSD":1503666},{"date":1740268800,"totalLiquidityUSD":1524174},{"date":1740355200,"totalLiquidityUSD":1545427},{"date":1740441600,"totalLiquidityUSD":1371658},{"date":1740528000,"totalLiquidityUSD":1401824},{"date":1740614400,"totalLiquidityUSD":1476897},{"date":1740700800,"totalLiquidityUSD":1544306},{"date":1740787200,"totalLiquidityUSD":1626439},{"date":1740873600,"totalLiquidityUSD":1588068},{"date":1740960000,"totalLiquidityUSD":1690722},{"date":1741046400,"totalLiquidityUSD":1455757},{"date":1741132800,"totalLiquidityUSD":1368968},{"date":1741219200,"totalLiquidityUSD":1609031},{"date":1741305600,"totalLiquidityUSD":1535658},{"date":1741392000,"totalLiquidityUSD":1609112},{"date":1741478400,"totalLiquidityUSD":1559053},{"date":1741564800,"totalLiquidityUSD":1453766},{"date":1741651200,"totalLiquidityUSD":1359017},{"date":1741737600,"totalLiquidityUSD":1377952},{"date":1741824000,"totalLiquidityUSD":1364482},{"date":1741910400,"totalLiquidityUSD":1340613},{"date":1741996800,"totalLiquidityUSD":1363750},{"date":1742083200,"totalLiquidityUSD":1397252},{"date":1742169600,"totalLiquidityUSD":1363836},{"date":1742256000,"totalLiquidityUSD":1384292},{"date":1742342400,"totalLiquidityUSD":1402613},{"date":1742428800,"totalLiquidityUSD":1464819},{"date":1742515200,"totalLiquidityUSD":1462264},{"date":1742601600,"totalLiquidityUSD":1464221},{"date":1742688000,"totalLiquidityUSD":1482770},{"date":1742774400,"totalLiquidityUSD":1508996},{"date":1742860800,"totalLiquidityUSD":1574640},{"date":1742947200,"totalLiquidityUSD":1548738},{"date":1743033600,"totalLiquidityUSD":1549435},{"date":1743120000,"totalLiquidityUSD":1557529},{"date":1743206400,"totalLiquidityUSD":1461362},{"date":1743292800,"totalLiquidityUSD":1369444},{"date":1743379200,"totalLiquidityUSD":1390575},{"date":1743465600,"totalLiquidityUSD":1387911},{"date":1743552000,"totalLiquidityUSD":1411340},{"date":1743638400,"totalLiquidityUSD":1342761},{"date":1743724800,"totalLiquidityUSD":1332500},{"date":1743811200,"totalLiquidityUSD":1300745},{"date":1743897600,"totalLiquidityUSD":1292861},{"date":1743984000,"totalLiquidityUSD":1144737},{"date":1744070400,"totalLiquidityUSD":1163134},{"date":1744156800,"totalLiquidityUSD":1142234},{"date":1744243200,"totalLiquidityUSD":1247853},{"date":1744329600,"totalLiquidityUSD":1222834},{"date":1744416000,"totalLiquidityUSD":1271589},{"date":1744502400,"totalLiquidityUSD":1319379},{"date":1744588800,"totalLiquidityUSD":1302482},{"date":1744675200,"totalLiquidityUSD":1275984},{"date":1744761600,"totalLiquidityUSD":1228234},{"date":1744848000,"totalLiquidityUSD":1228243},{"date":1744934400,"totalLiquidityUSD":1217866},{"date":1745020800,"totalLiquidityUSD":1238989},{"date":1745107200,"totalLiquidityUSD":1297134},{"date":1745193600,"totalLiquidityUSD":1341227},{"date":1745280000,"totalLiquidityUSD":1306882},{"date":1745366400,"totalLiquidityUSD":1402211},{"date":1745452800,"totalLiquidityUSD":1425281},{"date":1745539200,"totalLiquidityUSD":1451323},{"date":1745625600,"totalLiquidityUSD":1467475},{"date":1745712000,"totalLiquidityUSD":1485870},{"date":1745798400,"totalLiquidityUSD":1435415},{"date":1745884800,"totalLiquidityUSD":1482927},{"date":1745971200,"totalLiquidityUSD":1441235},{"date":1746057600,"totalLiquidityUSD":1427726},{"date":1746144000,"totalLiquidityUSD":1467782},{"date":1746230400,"totalLiquidityUSD":1451799},{"date":1746316800,"totalLiquidityUSD":1382627},{"date":1746403200,"totalLiquidityUSD":1358208},{"date":1746489600,"totalLiquidityUSD":1311780},{"date":1746576000,"totalLiquidityUSD":1271455},{"date":1746662400,"totalLiquidityUSD":1273657},{"date":1746748800,"totalLiquidityUSD":1459870},{"date":1746835200,"totalLiquidityUSD":1499751},{"date":1746921600,"totalLiquidityUSD":1617143},{"date":1747008000,"totalLiquidityUSD":1576795},{"date":1747094400,"totalLiquidityUSD":1545761},{"date":1747180800,"totalLiquidityUSD":1629745},{"date":1747267200,"totalLiquidityUSD":1530580},{"date":1747353600,"totalLiquidityUSD":1405861},{"date":1747440000,"totalLiquidityUSD":1394821},{"date":1747526400,"totalLiquidityUSD":1341458},{"date":1747612800,"totalLiquidityUSD":1359717},{"date":1747699200,"totalLiquidityUSD":1378304},{"date":1747785600,"totalLiquidityUSD":1362082},{"date":1747872000,"totalLiquidityUSD":1406141},{"date":1747958400,"totalLiquidityUSD":1514103},{"date":1748044800,"totalLiquidityUSD":1412305},{"date":1748131200,"totalLiquidityUSD":1399183},{"date":1748217600,"totalLiquidityUSD":1383483},{"date":1748304000,"totalLiquidityUSD":1385907},{"date":1748390400,"totalLiquidityUSD":1412155},{"date":1748476800,"totalLiquidityUSD":1411675},{"date":1748563200,"totalLiquidityUSD":1353928},{"date":1748649600,"totalLiquidityUSD":1241143},{"date":1748736000,"totalLiquidityUSD":1233657},{"date":1748822400,"totalLiquidityUSD":1257221},{"date":1748908800,"totalLiquidityUSD":1285548},{"date":1748995200,"totalLiquidityUSD":1290071},{"date":1749081600,"totalLiquidityUSD":1253458},{"date":1749168000,"totalLiquidityUSD":1172530},{"date":1749254400,"totalLiquidityUSD":1206478},{"date":1749340800,"totalLiquidityUSD":1240452},{"date":1749427200,"totalLiquidityUSD":1229374},{"date":1749513600,"totalLiquidityUSD":1299408},{"date":1749600000,"totalLiquidityUSD":1336013},{"date":1749686400,"totalLiquidityUSD":1309984},{"date":1749772800,"totalLiquidityUSD":1229315},{"date":1749859200,"totalLiquidityUSD":1171970},{"date":1749945600,"totalLiquidityUSD":1165809},{"date":1750032000,"totalLiquidityUSD":1181423},{"date":1750118400,"totalLiquidityUSD":1232514},{"date":1750204800,"totalLiquidityUSD":1156328},{"date":1750291200,"totalLiquidityUSD":1161834},{"date":1750377600,"totalLiquidityUSD":1138560},{"date":1750464000,"totalLiquidityUSD":1110104},{"date":1750550400,"totalLiquidityUSD":1092935},{"date":1750636800,"totalLiquidityUSD":1020764},{"date":1750723200,"totalLiquidityUSD":1118851},{"date":1750809600,"totalLiquidityUSD":1284605},{"date":1750896000,"totalLiquidityUSD":1257468},{"date":1750982400,"totalLiquidityUSD":1254588},{"date":1751068800,"totalLiquidityUSD":1244535},{"date":1751155200,"totalLiquidityUSD":1223136},{"date":1751241600,"totalLiquidityUSD":1261522},{"date":1751328000,"totalLiquidityUSD":1264953},{"date":1751414400,"totalLiquidityUSD":1147032},{"date":1751500800,"totalLiquidityUSD":1167359},{"date":1751587200,"totalLiquidityUSD":1213648},{"date":1751673600,"totalLiquidityUSD":1134142},{"date":1751760000,"totalLiquidityUSD":1133887},{"date":1751846400,"totalLiquidityUSD":1141400},{"date":1751932800,"totalLiquidityUSD":1131171},{"date":1752019200,"totalLiquidityUSD":1136289},{"date":1752105600,"totalLiquidityUSD":1187473},{"date":1752192000,"totalLiquidityUSD":1235640},{"date":1752278400,"totalLiquidityUSD":1243928},{"date":1752364800,"totalLiquidityUSD":1225460},{"date":1752451200,"totalLiquidityUSD":1263618},{"date":1752537600,"totalLiquidityUSD":1257470},{"date":1752624000,"totalLiquidityUSD":1296012},{"date":1752710400,"totalLiquidityUSD":1337122},{"date":1752796800,"totalLiquidityUSD":1277447},{"date":1752883200,"totalLiquidityUSD":1287632},{"date":1752969600,"totalLiquidityUSD":1279757},{"date":1753056000,"totalLiquidityUSD":1282817},{"date":1753142400,"totalLiquidityUSD":1302014},{"date":1753228800,"totalLiquidityUSD":1312614},{"date":1753315200,"totalLiquidityUSD":1164925},{"date":1753401600,"totalLiquidityUSD":1108328},{"date":1753488000,"totalLiquidityUSD":1140861},{"date":1753574400,"totalLiquidityUSD":1150448},{"date":1753660800,"totalLiquidityUSD":1174489},{"date":1753747200,"totalLiquidityUSD":1121382},{"date":1753833600,"totalLiquidityUSD":1094040},{"date":1753920000,"totalLiquidityUSD":1072669},{"date":1754006400,"totalLiquidityUSD":1036208},{"date":1754092800,"totalLiquidityUSD":1014663},{"date":1754179200,"totalLiquidityUSD":74941},{"date":1754265600,"totalLiquidityUSD":77315},{"date":1754352000,"totalLiquidityUSD":79906},{"date":1754438400,"totalLiquidityUSD":78774},{"date":1754524800,"totalLiquidityUSD":78420},{"date":1754611200,"totalLiquidityUSD":80898},{"date":1754697600,"totalLiquidityUSD":85652},{"date":1754784000,"totalLiquidityUSD":88481},{"date":1754870400,"totalLiquidityUSD":89474},{"date":1754956800,"totalLiquidityUSD":84414},{"date":1755043200,"totalLiquidityUSD":87623},{"date":1755129600,"totalLiquidityUSD":94874},{"date":1755216000,"totalLiquidityUSD":87803},{"date":1755302400,"totalLiquidityUSD":86587},{"date":1755388800,"totalLiquidityUSD":86909},{"date":1755475200,"totalLiquidityUSD":84594},{"date":1755561600,"totalLiquidityUSD":83216},{"date":1755648000,"totalLiquidityUSD":78753},{"date":1755734400,"totalLiquidityUSD":82316},{"date":1755820800,"totalLiquidityUSD":81964},{"date":1755907200,"totalLiquidityUSD":85251},{"date":1755993600,"totalLiquidityUSD":83904},{"date":1756080000,"totalLiquidityUSD":84830},{"date":1756166400,"totalLiquidityUSD":78980},{"date":1756252800,"totalLiquidityUSD":80089},{"date":1756339200,"totalLiquidityUSD":80417},{"date":1756425600,"totalLiquidityUSD":80612},{"date":1756512000,"totalLiquidityUSD":77778},{"date":1756598400,"totalLiquidityUSD":80376},{"date":1756684800,"totalLiquidityUSD":77348},{"date":1756771200,"totalLiquidityUSD":78072},{"date":1756857600,"totalLiquidityUSD":79204},{"date":1756944000,"totalLiquidityUSD":79596},{"date":1757030400,"totalLiquidityUSD":78114},{"date":1757116800,"totalLiquidityUSD":77597},{"date":1757203200,"totalLiquidityUSD":77242},{"date":1757289600,"totalLiquidityUSD":79652},{"date":1757376000,"totalLiquidityUSD":80116},{"date":1757462400,"totalLiquidityUSD":80273},{"date":1757548800,"totalLiquidityUSD":83343},{"date":1757635200,"totalLiquidityUSD":83333},{"date":1757721600,"totalLiquidityUSD":84256},{"date":1757808000,"totalLiquidityUSD":85924},{"date":1757894400,"totalLiquidityUSD":83393},{"date":1757980800,"totalLiquidityUSD":79881},{"date":1758067200,"totalLiquidityUSD":81423},{"date":1758153600,"totalLiquidityUSD":84066},{"date":1758240000,"totalLiquidityUSD":85824},{"date":1758326400,"totalLiquidityUSD":83292},{"date":1758412800,"totalLiquidityUSD":84778},{"date":1758499200,"totalLiquidityUSD":84441},{"date":1758585600,"totalLiquidityUSD":78463},{"date":1758672000,"totalLiquidityUSD":78495},{"date":1758758400,"totalLiquidityUSD":76915},{"date":1758844800,"totalLiquidityUSD":72159},{"date":1758931200,"totalLiquidityUSD":74201},{"date":1759017600,"totalLiquidityUSD":76829},{"date":1759104000,"totalLiquidityUSD":76651},{"date":1759190400,"totalLiquidityUSD":77042},{"date":1759276800,"totalLiquidityUSD":81257},{"date":1759363200,"totalLiquidityUSD":88807},{"date":1759449600,"totalLiquidityUSD":93771},{"date":1759536000,"totalLiquidityUSD":97886},{"date":1759622400,"totalLiquidityUSD":95680},{"date":1759708800,"totalLiquidityUSD":98440},{"date":1759795200,"totalLiquidityUSD":95724},{"date":1759881600,"totalLiquidityUSD":96601},{"date":1759968000,"totalLiquidityUSD":95845},{"date":1760054400,"totalLiquidityUSD":92243},{"date":1760140800,"totalLiquidityUSD":64652},{"date":1760227200,"totalLiquidityUSD":65473},{"date":1760313600,"totalLiquidityUSD":69385},{"date":1760400000,"totalLiquidityUSD":69106},{"date":1760486400,"totalLiquidityUSD":64367},{"date":1760572800,"totalLiquidityUSD":61961},{"date":1760659200,"totalLiquidityUSD":57923},{"date":1760745600,"totalLiquidityUSD":56830},{"date":1760832000,"totalLiquidityUSD":56674},{"date":1760918400,"totalLiquidityUSD":57282},{"date":1761004800,"totalLiquidityUSD":56710},{"date":1761091200,"totalLiquidityUSD":58518},{"date":1761177600,"totalLiquidityUSD":56125},{"date":1761264000,"totalLiquidityUSD":56605},{"date":1761350400,"totalLiquidityUSD":58295},{"date":1761436800,"totalLiquidityUSD":57935},{"date":1761523200,"totalLiquidityUSD":62819},{"date":1761609600,"totalLiquidityUSD":60444},{"date":1761696000,"totalLiquidityUSD":58478},{"date":1761782400,"totalLiquidityUSD":59901},{"date":1761868800,"totalLiquidityUSD":56904},{"date":1761955200,"totalLiquidityUSD":57578},{"date":1762041600,"totalLiquidityUSD":58132},{"date":1762128000,"totalLiquidityUSD":57209},{"date":1762214400,"totalLiquidityUSD":49861},{"date":1762300800,"totalLiquidityUSD":44848},{"date":1762387200,"totalLiquidityUSD":47264},{"date":1762473600,"totalLiquidityUSD":49487},{"date":1762560000,"totalLiquidityUSD":55835},{"date":1762646400,"totalLiquidityUSD":52356},{"date":1762732800,"totalLiquidityUSD":56299},{"date":1762819200,"totalLiquidityUSD":57891},{"date":1762905600,"totalLiquidityUSD":54092},{"date":1762992000,"totalLiquidityUSD":52988},{"date":1763078400,"totalLiquidityUSD":52124},{"date":1763164800,"totalLiquidityUSD":52033},{"date":1763251200,"totalLiquidityUSD":51121},{"date":1763337600,"totalLiquidityUSD":50482},{"date":1763424000,"totalLiquidityUSD":48417},{"date":1763510400,"totalLiquidityUSD":51047},{"date":1763596800,"totalLiquidityUSD":51877},{"date":1763683200,"totalLiquidityUSD":47916},{"date":1763769600,"totalLiquidityUSD":41605},{"date":1763856000,"totalLiquidityUSD":40812},{"date":1763942400,"totalLiquidityUSD":40665},{"date":1764028800,"totalLiquidityUSD":40661},{"date":1764115200,"totalLiquidityUSD":39256},{"date":1764201600,"totalLiquidityUSD":39206},{"date":1764288000,"totalLiquidityUSD":38406},{"date":1764374400,"totalLiquidityUSD":37332},{"date":1764460800,"totalLiquidityUSD":35225},{"date":1764547200,"totalLiquidityUSD":32393},{"date":1764633600,"totalLiquidityUSD":32275},{"date":1764720000,"totalLiquidityUSD":34646},{"date":1764806400,"totalLiquidityUSD":35282},{"date":1764892800,"totalLiquidityUSD":33730},{"date":1764979200,"totalLiquidityUSD":30156},{"date":1765065600,"totalLiquidityUSD":30581},{"date":1765152000,"totalLiquidityUSD":30055},{"date":1765238400,"totalLiquidityUSD":30615},{"date":1765324800,"totalLiquidityUSD":32426},{"date":1765411200,"totalLiquidityUSD":29642},{"date":1765497600,"totalLiquidityUSD":29957},{"date":1765584000,"totalLiquidityUSD":29116},{"date":1765670400,"totalLiquidityUSD":29438},{"date":1765756800,"totalLiquidityUSD":28329},{"date":1765843200,"totalLiquidityUSD":27619},{"date":1765929600,"totalLiquidityUSD":27610},{"date":1766016000,"totalLiquidityUSD":25833},{"date":1766102400,"totalLiquidityUSD":26067},{"date":1766188800,"totalLiquidityUSD":28610},{"date":1766275200,"totalLiquidityUSD":28107},{"date":1766361600,"totalLiquidityUSD":27466},{"date":1766448000,"totalLiquidityUSD":28037},{"date":1766534400,"totalLiquidityUSD":28074},{"date":1766620800,"totalLiquidityUSD":28846},{"date":1766707200,"totalLiquidityUSD":28299},{"date":1766793600,"totalLiquidityUSD":29908},{"date":1766880000,"totalLiquidityUSD":30639},{"date":1766966400,"totalLiquidityUSD":31063},{"date":1767052800,"totalLiquidityUSD":29846},{"date":1767139200,"totalLiquidityUSD":30181},{"date":1767225600,"totalLiquidityUSD":29157},{"date":1767312000,"totalLiquidityUSD":32617},{"date":1767398400,"totalLiquidityUSD":33257},{"date":1767484800,"totalLiquidityUSD":33502},{"date":1767571200,"totalLiquidityUSD":34185},{"date":1767657600,"totalLiquidityUSD":34078},{"date":1767744000,"totalLiquidityUSD":33975},{"date":1767830400,"totalLiquidityUSD":33225},{"date":1767916800,"totalLiquidityUSD":32003},{"date":1768003200,"totalLiquidityUSD":32077},{"date":1768089600,"totalLiquidityUSD":32028},{"date":1768176000,"totalLiquidityUSD":31237},{"date":1768262400,"totalLiquidityUSD":31217},{"date":1768348800,"totalLiquidityUSD":34480},{"date":1768435200,"totalLiquidityUSD":34086},{"date":1768521600,"totalLiquidityUSD":31837},{"date":1768608000,"totalLiquidityUSD":32004},{"date":1768694400,"totalLiquidityUSD":32661},{"date":1768780800,"totalLiquidityUSD":28923},{"date":1768867200,"totalLiquidityUSD":28226},{"date":1768953600,"totalLiquidityUSD":27906},{"date":1769040000,"totalLiquidityUSD":27514},{"date":1769126400,"totalLiquidityUSD":28169},{"date":1769212800,"totalLiquidityUSD":27565},{"date":1769299200,"totalLiquidityUSD":27404},{"date":1769385600,"totalLiquidityUSD":27191},{"date":1769472000,"totalLiquidityUSD":27668},{"date":1769558400,"totalLiquidityUSD":28234},{"date":1769644800,"totalLiquidityUSD":27984},{"date":1769731200,"totalLiquidityUSD":26405},{"date":1769817600,"totalLiquidityUSD":26070},{"date":1769904000,"totalLiquidityUSD":22376},{"date":1769990400,"totalLiquidityUSD":22110},{"date":1770076800,"totalLiquidityUSD":22193},{"date":1770163200,"totalLiquidityUSD":21936},{"date":1770249600,"totalLiquidityUSD":21606},{"date":1770336000,"totalLiquidityUSD":17824},{"date":1770422400,"totalLiquidityUSD":19787},{"date":1770508800,"totalLiquidityUSD":19445},{"date":1770595200,"totalLiquidityUSD":18722},{"date":1770681600,"totalLiquidityUSD":18257},{"date":1770768000,"totalLiquidityUSD":17555},{"date":1770854400,"totalLiquidityUSD":16540},{"date":1770940800,"totalLiquidityUSD":16196},{"date":1771027200,"totalLiquidityUSD":16813},{"date":1771113600,"totalLiquidityUSD":17195},{"date":1771200000,"totalLiquidityUSD":16462},{"date":1771286400,"totalLiquidityUSD":16506},{"date":1771372800,"totalLiquidityUSD":16166},{"date":1771459200,"totalLiquidityUSD":15648},{"date":1771545600,"totalLiquidityUSD":15283},{"date":1771632000,"totalLiquidityUSD":15531},{"date":1771718400,"totalLiquidityUSD":15268},{"date":1771804800,"totalLiquidityUSD":14836},{"date":1771891200,"totalLiquidityUSD":14395},{"date":1771977600,"totalLiquidityUSD":14705},{"date":1772064000,"totalLiquidityUSD":17331},{"date":1772150400,"totalLiquidityUSD":17141},{"date":1772236800,"totalLiquidityUSD":16555},{"date":1772323200,"totalLiquidityUSD":17047},{"date":1772409600,"totalLiquidityUSD":16529},{"date":1772496000,"totalLiquidityUSD":17410},{"date":1772582400,"totalLiquidityUSD":17835},{"date":1772668800,"totalLiquidityUSD":17907},{"date":1772755200,"totalLiquidityUSD":17679},{"date":1772841600,"totalLiquidityUSD":16951},{"date":1772928000,"totalLiquidityUSD":16579},{"date":1773014400,"totalLiquidityUSD":16682},{"date":1773100800,"totalLiquidityUSD":17174},{"date":1773187200,"totalLiquidityUSD":16937},{"date":1773273600,"totalLiquidityUSD":16681},{"date":1773360000,"totalLiquidityUSD":16233},{"date":1773446400,"totalLiquidityUSD":16480},{"date":1773532800,"totalLiquidityUSD":16460},{"date":1773619200,"totalLiquidityUSD":16641},{"date":1773705600,"totalLiquidityUSD":18200},{"date":1773792000,"totalLiquidityUSD":17631},{"date":1773878400,"totalLiquidityUSD":17248},{"date":1773964800,"totalLiquidityUSD":16953},{"date":1774051200,"totalLiquidityUSD":17435},{"date":1774137600,"totalLiquidityUSD":17032},{"date":1774224000,"totalLiquidityUSD":16287},{"date":1774310400,"totalLiquidityUSD":18389},{"date":1774396800,"totalLiquidityUSD":19373},{"date":1774483200,"totalLiquidityUSD":18522},{"date":1774569600,"totalLiquidityUSD":18011},{"date":1774656000,"totalLiquidityUSD":16756},{"date":1774742400,"totalLiquidityUSD":16547},{"date":1774828800,"totalLiquidityUSD":16641},{"date":1774915200,"totalLiquidityUSD":15728},{"date":1775001600,"totalLiquidityUSD":15770},{"date":1775088000,"totalLiquidityUSD":15579},{"date":1775174400,"totalLiquidityUSD":15227},{"date":1775260800,"totalLiquidityUSD":15002},{"date":1775347200,"totalLiquidityUSD":14969},{"date":1775433600,"totalLiquidityUSD":14966},{"date":1775520000,"totalLiquidityUSD":14792},{"date":1775606400,"totalLiquidityUSD":15455},{"date":1775692800,"totalLiquidityUSD":14482},{"date":1775779200,"totalLiquidityUSD":14695},{"date":1775865600,"totalLiquidityUSD":14991},{"date":1775952000,"totalLiquidityUSD":14409},{"date":1776038400,"totalLiquidityUSD":14144},{"date":1776124800,"totalLiquidityUSD":15066},{"date":1776211200,"totalLiquidityUSD":14981},{"date":1776297600,"totalLiquidityUSD":15457},{"date":1776384000,"totalLiquidityUSD":16959},{"date":1776470400,"totalLiquidityUSD":17021},{"date":1776556800,"totalLiquidityUSD":16052},{"date":1776643200,"totalLiquidityUSD":15943},{"date":1776729600,"totalLiquidityUSD":16214},{"date":1776816000,"totalLiquidityUSD":16359},{"date":1776902400,"totalLiquidityUSD":16575},{"date":1776988800,"totalLiquidityUSD":16524},{"date":1777075200,"totalLiquidityUSD":17262},{"date":1777161600,"totalLiquidityUSD":16846},{"date":1777248000,"totalLiquidityUSD":17371},{"date":1777334400,"totalLiquidityUSD":16936},{"date":1777420800,"totalLiquidityUSD":16913},{"date":1777507200,"totalLiquidityUSD":17681},{"date":1777593600,"totalLiquidityUSD":17605},{"date":1777680000,"totalLiquidityUSD":17494},{"date":1777766400,"totalLiquidityUSD":17149},{"date":1777852800,"totalLiquidityUSD":17195},{"date":1777939200,"totalLiquidityUSD":16925},{"date":1778025600,"totalLiquidityUSD":17772},{"date":1778112000,"totalLiquidityUSD":17791},{"date":1778198400,"totalLiquidityUSD":18171},{"date":1778284800,"totalLiquidityUSD":19807},{"date":1778371200,"totalLiquidityUSD":19320},{"date":1778457600,"totalLiquidityUSD":19938},{"date":1778544000,"totalLiquidityUSD":19828},{"date":1778630400,"totalLiquidityUSD":19354},{"date":1778716800,"totalLiquidityUSD":18405},{"date":1778803200,"totalLiquidityUSD":18592},{"date":1778889600,"totalLiquidityUSD":17370},{"date":1778976000,"totalLiquidityUSD":16531},{"date":1779062400,"totalLiquidityUSD":16387},{"date":1779148800,"totalLiquidityUSD":16658},{"date":1779235200,"totalLiquidityUSD":16382},{"date":1779321600,"totalLiquidityUSD":16894},{"date":1779408000,"totalLiquidityUSD":17110},{"date":1779494400,"totalLiquidityUSD":16613},{"date":1779580800,"totalLiquidityUSD":17054},{"date":1779667200,"totalLiquidityUSD":16611},{"date":1779753600,"totalLiquidityUSD":17010},{"date":1779840000,"totalLiquidityUSD":17128},{"date":1779926400,"totalLiquidityUSD":16728},{"date":1780012800,"totalLiquidityUSD":16701},{"date":1780099200,"totalLiquidityUSD":17136},{"date":1780185600,"totalLiquidityUSD":16624},{"date":1780272000,"totalLiquidityUSD":16791},{"date":1780358400,"totalLiquidityUSD":16187},{"date":1780444800,"totalLiquidityUSD":14413},{"date":1780531200,"totalLiquidityUSD":13520},{"date":1780617600,"totalLiquidityUSD":12872},{"date":1780704000,"totalLiquidityUSD":11563},{"date":1780790400,"totalLiquidityUSD":11613},{"date":1780876800,"totalLiquidityUSD":11469},{"date":1780963200,"totalLiquidityUSD":11566},{"date":1781049600,"totalLiquidityUSD":11439},{"date":1781136000,"totalLiquidityUSD":10795},{"date":1781222400,"totalLiquidityUSD":11217},{"date":1781308800,"totalLiquidityUSD":11065},{"date":1781395200,"totalLiquidityUSD":11511},{"date":1781481600,"totalLiquidityUSD":11674},{"date":1781568000,"totalLiquidityUSD":11489},{"date":1781654400,"totalLiquidityUSD":11584},{"date":1781740800,"totalLiquidityUSD":11594},{"date":1781827200,"totalLiquidityUSD":11152},{"date":1781913600,"totalLiquidityUSD":10799},{"date":1782000000,"totalLiquidityUSD":11300},{"date":1782086400,"totalLiquidityUSD":11419},{"date":1782172800,"totalLiquidityUSD":4334},{"date":1782259200,"totalLiquidityUSD":4250},{"date":1782345600,"totalLiquidityUSD":4135},{"date":1782432000,"totalLiquidityUSD":3805},{"date":1782518400,"totalLiquidityUSD":3940},{"date":1782604800,"totalLiquidityUSD":3826},{"date":1782691200,"totalLiquidityUSD":3795},{"date":1782777600,"totalLiquidityUSD":3849},{"date":1782864000,"totalLiquidityUSD":3826},{"date":1782950400,"totalLiquidityUSD":3946},{"date":1783036800,"totalLiquidityUSD":4030},{"date":1783123200,"totalLiquidityUSD":4209},{"date":1783209600,"totalLiquidityUSD":4116},{"date":1783296000,"totalLiquidityUSD":4200},{"date":1783382400,"totalLiquidityUSD":4149},{"date":1783468800,"totalLiquidityUSD":4151},{"date":1783555200,"totalLiquidityUSD":4138},{"date":1783641600,"totalLiquidityUSD":4256},{"date":1783728000,"totalLiquidityUSD":4225},{"date":1783814400,"totalLiquidityUSD":4189},{"date":1783900800,"totalLiquidityUSD":4105},{"date":1783987200,"totalLiquidityUSD":3990},{"date":1784073600,"totalLiquidityUSD":4214},{"date":1784160000,"totalLiquidityUSD":4184},{"date":1784246400,"totalLiquidityUSD":4131},{"date":1784332800,"totalLiquidityUSD":4175},{"date":1784419200,"totalLiquidityUSD":4082},{"date":1784505600,"totalLiquidityUSD":3982},{"date":1784592000,"totalLiquidityUSD":4019},{"date":1784678400,"totalLiquidityUSD":4120},{"date":1784764800,"totalLiquidityUSD":4191},{"date":1784851200,"totalLiquidityUSD":4134},{"date":1784937600,"totalLiquidityUSD":4053},{"date":1785024000,"totalLiquidityUSD":4118},{"date":1785110400,"totalLiquidityUSD":4233},{"date":1785196800,"totalLiquidityUSD":3956},{"date":1785283200,"totalLiquidityUSD":3968},{"date":1785369600,"totalLiquidityUSD":3820},{"date":1785456000,"totalLiquidityUSD":3863},{"date":1785542400,"totalLiquidityUSD":3806},{"date":1785628800,"totalLiquidityUSD":3834},{"date":1785715200,"totalLiquidityUSD":3826},{"date":1785801600,"totalLiquidityUSD":3893},{"date":1785888000,"totalLiquidityUSD":3942},{"date":1785974400,"totalLiquidityUSD":4054},{"date":1786060800,"totalLiquidityUSD":4048},{"date":1786147200,"totalLiquidityUSD":3936},{"date":1786233600,"totalLiquidityUSD":4103},{"date":1786320000,"totalLiquidityUSD":4041},{"date":1786406400,"totalLiquidityUSD":4003},{"date":1786492800,"totalLiquidityUSD":3920},{"date":1786579200,"totalLiquidityUSD":3819},{"date":1786665600,"totalLiquidityUSD":3779},{"date":1786752000,"totalLiquidityUSD":3689},{"date":1786838400,"totalLiquidityUSD":3626},{"date":1786924800,"totalLiquidityUSD":3583},{"date":1787011200,"totalLiquidityUSD":3614},{"date":1787097600,"totalLiquidityUSD":3624},{"date":1787184000,"totalLiquidityUSD":3842},{"date":1787270400,"totalLiquidityUSD":3906},{"date":1787356800,"totalLiquidityUSD":4702},{"date":1787443200,"totalLiquidityUSD":4214},{"date":1787529600,"totalLiquidityUSD":4290},{"date":1787616000,"totalLiquidityUSD":4161},{"date":1787617679,"totalLiquidityUSD":4161}],"tokensInUsd":[{"date":1666310400,"tokens":{"APT":1225401.92304}},{"date":1666396800,"tokens":{"APT":2182650.89254}},{"date":1666483200,"tokens":{"APT":2660935.0468}},{"date":1666569600,"tokens":{"APT":2985734.40201}},{"date":1666656000,"tokens":{"APT":3000367.62845}},{"date":1666742400,"tokens":{"APT":2845880.03053}},{"date":1666828800,"tokens":{"APT":3113064.4031}},{"date":1666915200,"tokens":{"APT":2956874.07556}},{"date":1667001600,"tokens":{"APT":2773006.86776}},{"date":1667088000,"tokens":{"APT":4449574.12343}},{"date":1667174400,"tokens":{"APT":4252073.70098}},{"date":1667260800,"tokens":{"APT":4303906.04228}},{"date":1667347200,"tokens":{"APT":4463137.87762}},{"date":1667433600,"tokens":{"APT":4103748.83807}},{"date":1667520000,"tokens":{"APT":4074100.46637}},{"date":1667606400,"tokens":{"APT":5150265.77714}},{"date":1667692800,"tokens":{"APT":5182684.25678}},{"date":1667779200,"tokens":{"APT":5021065.5758}},{"date":1667865600,"tokens":{"APT":4774213.28732}},{"date":1667952000,"tokens":{"APT":3657992.06376}},{"date":1668038400,"tokens":{"APT":2946786.67088}},{"date":1668124800,"tokens":{"APT":3755421.54078}},{"date":1668211200,"tokens":{"APT":3605097.21036}},{"date":1668297600,"tokens":{"APT":3287282.12146}},{"date":1668384000,"tokens":{"APT":2838576.90693}},{"date":1668470400,"tokens":{"APT":3055838.36454}},{"date":1668556800,"tokens":{"APT":3140807.62612}},{"date":1668643200,"tokens":{"APT":3318895.85587}},{"date":1668729600,"tokens":{"APT":3402498.37168}},{"date":1668816000,"tokens":{"APT":3498776.12354}},{"date":1668902400,"tokens":{"APT":3376825.45915}},{"date":1668988800,"tokens":{"APT":3008165.94013}},{"date":1669075200,"tokens":{"APT":3034109.43528}},{"date":1669161600,"tokens":{"APT":3208408.65458}},{"date":1669248000,"tokens":{"APT":3298435.17649}},{"date":1669334400,"tokens":{"APT":3293184.30608}},{"date":1669420800,"tokens":{"APT":3375300.138}},{"date":1669507200,"tokens":{"APT":3688727.394}},{"date":1669593600,"tokens":{"APT":3526720.29583}},{"date":1669680000,"tokens":{"APT":3494426.98479}},{"date":1669766400,"tokens":{"APT":3722709.53286}},{"date":1669852800,"tokens":{"APT":3691421.74404}},{"date":1669939200,"tokens":{"APT":3660697.00879}},{"date":1670025600,"tokens":{"APT":3824579.06833}},{"date":1670112000,"tokens":{"APT":4037516.97082}},{"date":1670198400,"tokens":{"APT":4057137.45923}},{"date":1670284800,"tokens":{"APT":4101629.74768}},{"date":1670371200,"tokens":{"APT":3905914.2673}},{"date":1670457600,"tokens":{"APT":3829482.57955}},{"date":1670544000,"tokens":{"APT":3869630.34326}},{"date":1670630400,"tokens":{"APT":3795589.03133}},{"date":1670716800,"tokens":{"APT":3798496.22568}},{"date":1670803200,"tokens":{"APT":3673829.49788}},{"date":1670889600,"tokens":{"APT":3551546.74625}},{"date":1670976000,"tokens":{"APT":3670800.82681}},{"date":1671062400,"tokens":{"APT":3682578.4725}},{"date":1671148800,"tokens":{"APT":3712759.8563}},{"date":1671235200,"tokens":{"APT":3265908.9356}},{"date":1671321600,"tokens":{"APT":3224222.75443}},{"date":1671408000,"tokens":{"APT":3253161.17504}},{"date":1671494400,"tokens":{"APT":3064022.43831}},{"date":1671580800,"tokens":{"APT":3097644.85313}},{"date":1671667200,"tokens":{"APT":3035698.45255}},{"date":1671753600,"tokens":{"APT":2972687.87646}},{"date":1671840000,"tokens":{"APT":3006964.89416}},{"date":1671926400,"tokens":{"APT":2962257.80041}},{"date":1672012800,"tokens":{"APT":2875436.80904}},{"date":1672099200,"tokens":{"APT":2924749.95933}},{"date":1672185600,"tokens":{"APT":2893882.59317}},{"date":1672272000,"tokens":{"APT":2597620.52432}},{"date":1672358400,"tokens":{"APT":2617346.17636}},{"date":1672444800,"tokens":{"APT":2739763.49596}},{"date":1672531200,"tokens":{"APT":2798211.83532}},{"date":1672617600,"tokens":{"APT":2856534.07021}},{"date":1672704000,"tokens":{"APT":3083047.5192}},{"date":1672790400,"tokens":{"APT":3162589.71699}},{"date":1672876800,"tokens":{"APT":3119821.92641}},{"date":1672963200,"tokens":{"APT":3119962.71554}},{"date":1673049600,"tokens":{"APT":3210799.23932}},{"date":1673136000,"tokens":{"APT":3135732.75257}},{"date":1673222400,"tokens":{"APT":3233209.14936}},{"date":1673308800,"tokens":{"APT":4364288.77449}},{"date":1673395200,"tokens":{"APT":4501600.34597}},{"date":1673481600,"tokens":{"APT":4369759.35344}},{"date":1673568000,"tokens":{"APT":5204465.23482}},{"date":1673654400,"tokens":{"APT":5651121.03157}},{"date":1673740800,"tokens":{"APT":5993695.6058}},{"date":1673827200,"tokens":{"APT":6619410.05412}},{"date":1673913600,"tokens":{"APT":6293638.01243}},{"date":1674000000,"tokens":{"APT":6092180.33958}},{"date":1674086400,"tokens":{"APT":6052640.1442}},{"date":1674172800,"tokens":{"APT":6140226.57153}},{"date":1674259200,"tokens":{"APT":7687574.79345}},{"date":1674345600,"tokens":{"APT":8144714.0281}},{"date":1674432000,"tokens":{"APT":8942747.03627}},{"date":1674518400,"tokens":{"APT":8294391.28728}},{"date":1674604800,"tokens":{"APT":8484502.50369}},{"date":1674691200,"tokens":{"APT":12203393.72737}},{"date":1674777600,"tokens":{"APT":11136367.32453}},{"date":1674864000,"tokens":{"APT":11610147.30892}},{"date":1674950400,"tokens":{"APT":11306396.91327}},{"date":1675036800,"tokens":{"APT":11597108.24931}},{"date":1675123200,"tokens":{"APT":10859363.12599}},{"date":1675209600,"tokens":{"APT":10468814.74011}},{"date":1675296000,"tokens":{"APT":11622379.73575}},{"date":1675382400,"tokens":{"APT":10601028.0143}},{"date":1675468800,"tokens":{"APT":10574735.29124}},{"date":1675555200,"tokens":{"APT":10542696.66654}},{"date":1675641600,"tokens":{"APT":9638373.60938}},{"date":1675728000,"tokens":{"APT":9448972.97}},{"date":1675814400,"tokens":{"APT":10236628.10506}},{"date":1675900800,"tokens":{"APT":9363096.35471}},{"date":1675987200,"tokens":{"APT":8181472.60018}},{"date":1676073600,"tokens":{"APT":8411654.22916}},{"date":1676160000,"tokens":{"APT":8570465.02205}},{"date":1676246400,"tokens":{"APT":8147135.60575}},{"date":1676332800,"tokens":{"APT":8793258.23401}},{"date":1676419200,"tokens":{"APT":9082215.95625}},{"date":1676505600,"tokens":{"APT":9955271.34396}},{"date":1676592000,"tokens":{"APT":9301142.84748}},{"date":1676678400,"tokens":{"APT":9223876.81567}},{"date":1676764800,"tokens":{"APT":9048681.15494}},{"date":1676851200,"tokens":{"APT":8761853.36563}},{"date":1676937600,"tokens":{"APT":8824060.91031}},{"date":1677024000,"tokens":{"APT":8294791.83035}},{"date":1677110400,"tokens":{"APT":8768651.37182}},{"date":1677196800,"tokens":{"APT":8361525.14521}},{"date":1677283200,"tokens":{"APT":8010404.48219}},{"date":1677369600,"tokens":{"APT":7633323.38232}},{"date":1677456000,"tokens":{"APT":8141655.20083}},{"date":1677542400,"tokens":{"APT":7938555.10815}},{"date":1677628800,"tokens":{"APT":7670559.56447}},{"date":1677715200,"tokens":{"APT":8659490.89839}},{"date":1677801600,"tokens":{"APT":8225641.1843}},{"date":1677888000,"tokens":{"APT":7577624.6948}},{"date":1677974400,"tokens":{"APT":7206103.6754}},{"date":1678060800,"tokens":{"APT":7212695.15891}},{"date":1678147200,"tokens":{"APT":7305283.18695}},{"date":1678233600,"tokens":{"APT":7193909.36477}},{"date":1678320000,"tokens":{"APT":6762147.20193}},{"date":1678406400,"tokens":{"APT":7090093.62732}},{"date":1678492800,"tokens":{"APT":6955688.86812}},{"date":1678579200,"tokens":{"APT":6670659.72856}},{"date":1678665600,"tokens":{"APT":7745072.3783}},{"date":1678752000,"tokens":{"APT":8004946.10088}},{"date":1678838400,"tokens":{"APT":8781997.46903}},{"date":1678924800,"tokens":{"APT":7905257.88548}},{"date":1679011200,"tokens":{"APT":7951659.68522}},{"date":1679097600,"tokens":{"APT":9021288.18194}},{"date":1679184000,"tokens":{"APT":8508137.7229}},{"date":1679270400,"tokens":{"APT":8373462.60921}},{"date":1679356800,"tokens":{"APT":7891831.08961}},{"date":1679443200,"tokens":{"APT":7775658.69774}},{"date":1679529600,"tokens":{"APT":8413561.99637}},{"date":1679616000,"tokens":{"APT":8483967.83487}},{"date":1679702400,"tokens":{"APT":7950862.84994}},{"date":1679788800,"tokens":{"APT":7630662.10463}},{"date":1679875200,"tokens":{"APT":7685630.47723}},{"date":1679961600,"tokens":{"APT":7190942.12869}},{"date":1680048000,"tokens":{"APT":7305977.88393}},{"date":1680134400,"tokens":{"APT":7372965.99341}},{"date":1680220800,"tokens":{"APT":7182168.19241}},{"date":1680307200,"tokens":{"APT":7331234.55548}},{"date":1680393600,"tokens":{"APT":7218545.89382}},{"date":1680480000,"tokens":{"APT":7569528.01745}},{"date":1680566400,"tokens":{"APT":7235743.73704}},{"date":1680652800,"tokens":{"APT":7475877.16242}},{"date":1680739200,"tokens":{"APT":7347683.05878}},{"date":1680825600,"tokens":{"APT":7419514.9828}},{"date":1680912000,"tokens":{"APT":7278317.89228}},{"date":1680998400,"tokens":{"APT":7165665.26259}},{"date":1681084800,"tokens":{"APT":7151547.88203}},{"date":1681171200,"tokens":{"APT":7399245.83807}},{"date":1681257600,"tokens":{"APT":7695774.93066}},{"date":1681344000,"tokens":{"APT":7398182.93337}},{"date":1681430400,"tokens":{"APT":8198799.29707}},{"date":1681516800,"tokens":{"APT":8241159.12495}},{"date":1681603200,"tokens":{"APT":8154232.41345}},{"date":1681689600,"tokens":{"APT":7972949.70872}},{"date":1681776000,"tokens":{"APT":7994241.26101}},{"date":1681862400,"tokens":{"APT":8241553.63023}},{"date":1681948800,"tokens":{"APT":7422812.8356}},{"date":1682035200,"tokens":{"APT":7201966.77017}},{"date":1682121600,"tokens":{"APT":6532592.08054}},{"date":1682208000,"tokens":{"APT":6610251.09165}},{"date":1682294400,"tokens":{"APT":6640441.81632}},{"date":1682380800,"tokens":{"APT":6587868.40071}},{"date":1682467200,"tokens":{"APT":6689639.68801}},{"date":1682553600,"tokens":{"APT":6684568.60261}},{"date":1682640000,"tokens":{"APT":6598874.7681}},{"date":1682726400,"tokens":{"APT":6590456.84882}},{"date":1682812800,"tokens":{"APT":6901018.40462}},{"date":1682899200,"tokens":{"APT":6636506.3744}},{"date":1682985600,"tokens":{"APT":6457527.96363}},{"date":1683072000,"tokens":{"APT":6401269.23966}},{"date":1683158400,"tokens":{"APT":6459156.02573}},{"date":1683244800,"tokens":{"APT":6272015.20148}},{"date":1683331200,"tokens":{"APT":6417944.36152}},{"date":1683417600,"tokens":{"APT":6042241.43854}},{"date":1683504000,"tokens":{"APT":6028747.23841}},{"date":1683590400,"tokens":{"APT":5380826.48018}},{"date":1683676800,"tokens":{"APT":5452797.37429}},{"date":1683763200,"tokens":{"APT":5539481.94199}},{"date":1683849600,"tokens":{"APT":5257997.38623}},{"date":1683936000,"tokens":{"APT":5365522.08077}},{"date":1684022400,"tokens":{"APT":5368965.02699}},{"date":1684108800,"tokens":{"APT":5421069.34782}},{"date":1684195200,"tokens":{"APT":5584101.50668}},{"date":1684281600,"tokens":{"APT":5559237.16238}},{"date":1684368000,"tokens":{"APT":5635026.83127}},{"date":1684454400,"tokens":{"APT":5523490.60169}},{"date":1684540800,"tokens":{"APT":5439131.77431}},{"date":1684627200,"tokens":{"APT":5525810.97812}},{"date":1684713600,"tokens":{"APT":5273372.47679}},{"date":1684800000,"tokens":{"APT":5242863.67319}},{"date":1684886400,"tokens":{"APT":5486374.40275}},{"date":1684972800,"tokens":{"APT":5230494.86587}},{"date":1685059200,"tokens":{"APT":5175629.91412}},{"date":1685145600,"tokens":{"APT":5264056.76281}},{"date":1685232000,"tokens":{"APT":5410788.60781}},{"date":1685318400,"tokens":{"APT":5554925.55397}},{"date":1685404800,"tokens":{"APT":5487865.90681}},{"date":1685491200,"tokens":{"APT":5565170.3429}},{"date":1685577600,"tokens":{"APT":5421397.41967}},{"date":1685664000,"tokens":{"APT":5576365.32647}},{"date":1685750400,"tokens":{"APT":5879834.94274}},{"date":1685836800,"tokens":{"APT":5823263.89255}},{"date":1685923200,"tokens":{"APT":6014442.31707}},{"date":1686009600,"tokens":{"APT":5302690.30807}},{"date":1686096000,"tokens":{"APT":5368845.96371}},{"date":1686182400,"tokens":{"APT":5096996.26044}},{"date":1686268800,"tokens":{"APT":5048124.50989}},{"date":1686355200,"tokens":{"APT":4858971.73614}},{"date":1686441600,"tokens":{"APT":3980158.51135}},{"date":1686528000,"tokens":{"APT":4154220.9934}},{"date":1686614400,"tokens":{"APT":4172080.8738}},{"date":1686700800,"tokens":{"APT":4223611.70693}},{"date":1686787200,"tokens":{"APT":4107803.81967}},{"date":1686873600,"tokens":{"APT":4208109.34088}},{"date":1686960000,"tokens":{"APT":4256088.95033}},{"date":1687046400,"tokens":{"APT":4700992.74016}},{"date":1687132800,"tokens":{"APT":4554373.1924}},{"date":1687219200,"tokens":{"APT":4580162.30179}},{"date":1687305600,"tokens":{"APT":4757694.0693}},{"date":1687392000,"tokens":{"APT":5030676.54763}},{"date":1687478400,"tokens":{"APT":4878781.78239}},{"date":1687564800,"tokens":{"APT":5025717.04029}},{"date":1687651200,"tokens":{"APT":4867704.54173}},{"date":1687737600,"tokens":{"APT":4945879.70346}},{"date":1687824000,"tokens":{"APT":4836715.27776}},{"date":1687910400,"tokens":{"APT":4816745.15505}},{"date":1687996800,"tokens":{"APT":4564065.41094}},{"date":1688083200,"tokens":{"APT":4709967.81957}},{"date":1688169600,"tokens":{"APT":4782354.14972}},{"date":1688256000,"tokens":{"APT":4861980.30095}},{"date":1688342400,"tokens":{"APT":4862305.97273}},{"date":1688428800,"tokens":{"APT":5032239.49505}},{"date":1688515200,"tokens":{"APT":5090042.92928}},{"date":1688601600,"tokens":{"APT":4925392.67852}},{"date":1688688000,"tokens":{"APT":4755409.3081}},{"date":1688774400,"tokens":{"APT":4793892.0169}},{"date":1688860800,"tokens":{"APT":4628270.43387}},{"date":1688947200,"tokens":{"APT":4575055.77837}},{"date":1689033600,"tokens":{"APT":4630877.03247}},{"date":1689120000,"tokens":{"APT":4625661.82908}},{"date":1689206400,"tokens":{"APT":4568122.7877}},{"date":1689292800,"tokens":{"APT":5080506.40998}},{"date":1689379200,"tokens":{"APT":4788840.86608}},{"date":1689465600,"tokens":{"APT":4896810.47162}},{"date":1689552000,"tokens":{"APT":4915503.67042}},{"date":1689638400,"tokens":{"APT":5218417.94306}},{"date":1689724800,"tokens":{"APT":5038291.52955}},{"date":1689811200,"tokens":{"APT":4968192.7274}},{"date":1689897600,"tokens":{"APT":4859305.54885}},{"date":1689984000,"tokens":{"APT":4996369.40671}},{"date":1690070400,"tokens":{"APT":4971996.20821}},{"date":1690156800,"tokens":{"APT":4971328.93699}},{"date":1690243200,"tokens":{"APT":4621379.91748}},{"date":1690329600,"tokens":{"APT":4569510.44526}},{"date":1690416000,"tokens":{"APT":4584445.14093}},{"date":1690502400,"tokens":{"APT":4642790.23541}},{"date":1690588800,"tokens":{"APT":4648650.0798}},{"date":1690675200,"tokens":{"APT":4690854.68559}},{"date":1690761600,"tokens":{"APT":4639797.32666}},{"date":1690848000,"tokens":{"APT":4614898.17839}},{"date":1690934400,"tokens":{"APT":4595586.6599}},{"date":1691020800,"tokens":{"APT":4491725.0951}},{"date":1691107200,"tokens":{"APT":4434356.07717}},{"date":1691193600,"tokens":{"APT":4375340.93481}},{"date":1691280000,"tokens":{"APT":4416502.45207}},{"date":1691366400,"tokens":{"APT":4377943.31081}},{"date":1691452800,"tokens":{"APT":4364159.01918}},{"date":1691539200,"tokens":{"APT":4382115.61544}},{"date":1691625600,"tokens":{"APT":4823160.24392}},{"date":1691712000,"tokens":{"APT":4636904.59734}},{"date":1691798400,"tokens":{"APT":4701289.48022}},{"date":1691884800,"tokens":{"APT":4700360.7785}},{"date":1691971200,"tokens":{"APT":4610530.74562}},{"date":1692057600,"tokens":{"APT":4650075.58109}},{"date":1692144000,"tokens":{"APT":4294734.2541}},{"date":1692230400,"tokens":{"APT":4054938.84238}},{"date":1692316800,"tokens":{"APT":3757115.1249}},{"date":1692403200,"tokens":{"APT":3868790.5806}},{"date":1692489600,"tokens":{"APT":3985750.00477}},{"date":1692576000,"tokens":{"APT":3977880.48623}},{"date":1692662400,"tokens":{"APT":3925181.16968}},{"date":1692748800,"tokens":{"APT":3913659.77216}},{"date":1692835200,"tokens":{"APT":4017979.42271}},{"date":1692921600,"tokens":{"APT":3868506.6049}},{"date":1693008000,"tokens":{"APT":3766366.91181}},{"date":1693094400,"tokens":{"APT":3811871.56357}},{"date":1693180800,"tokens":{"APT":3788420.89089}},{"date":1693267200,"tokens":{"APT":3814479.74111}},{"date":1693353600,"tokens":{"APT":3950109.40566}},{"date":1693440000,"tokens":{"APT":3855817.75424}},{"date":1693526400,"tokens":{"APT":3687430.79802}},{"date":1693612800,"tokens":{"APT":3677715.79476}},{"date":1693699200,"tokens":{"APT":3705589.50416}},{"date":1693785600,"tokens":{"APT":3651148.18896}},{"date":1693872000,"tokens":{"APT":3687580.35226}},{"date":1693958400,"tokens":{"APT":3710597.21904}},{"date":1694044800,"tokens":{"APT":3718044.45072}},{"date":1694131200,"tokens":{"APT":3766320.13603}},{"date":1694217600,"tokens":{"APT":3683493.5722}},{"date":1694304000,"tokens":{"APT":3632242.53239}},{"date":1694390400,"tokens":{"APT":3447773.34722}},{"date":1694476800,"tokens":{"APT":3362463.59818}},{"date":1694563200,"tokens":{"APT":3413727.52136}},{"date":1694649600,"tokens":{"APT":3502854.10896}},{"date":1694736000,"tokens":{"APT":3497265.27244}},{"date":1694822400,"tokens":{"APT":3543303.16676}},{"date":1694908800,"tokens":{"APT":3530860.56136}},{"date":1694995200,"tokens":{"APT":3472263.99537}},{"date":1695081600,"tokens":{"APT":3447895.21582}},{"date":1695168000,"tokens":{"APT":3479603.07551}},{"date":1695254400,"tokens":{"APT":3495599.25629}},{"date":1695340800,"tokens":{"APT":3416795.88516}},{"date":1695427200,"tokens":{"APT":3455023.14715}},{"date":1695513600,"tokens":{"APT":3445952.34705}},{"date":1695600000,"tokens":{"APT":3708526.16993}},{"date":1695686400,"tokens":{"APT":3697185.30677}},{"date":1695772800,"tokens":{"APT":3546827.84597}},{"date":1695859200,"tokens":{"APT":3589481.07456}},{"date":1695945600,"tokens":{"APT":3599743.23387}},{"date":1696032000,"tokens":{"APT":3634547.19009}},{"date":1696118400,"tokens":{"APT":3682802.00074}},{"date":1696204800,"tokens":{"APT":3805141.22303}},{"date":1696291200,"tokens":{"APT":3662575.82446}},{"date":1696377600,"tokens":{"APT":3541082.05473}},{"date":1696464000,"tokens":{"APT":3617092.25336}},{"date":1696550400,"tokens":{"APT":3543341.94826}},{"date":1696636800,"tokens":{"APT":3618104.94012}},{"date":1696723200,"tokens":{"APT":3567064.86324}},{"date":1696809600,"tokens":{"APT":3492616.52004}},{"date":1696896000,"tokens":{"APT":3346002.49809}},{"date":1696982400,"tokens":{"APT":3270891.67271}},{"date":1697068800,"tokens":{"APT":3255377.73193}},{"date":1697155200,"tokens":{"APT":3283674.9135}},{"date":1697241600,"tokens":{"APT":3317659.62738}},{"date":1697328000,"tokens":{"APT":3331849.26438}},{"date":1697414400,"tokens":{"APT":3345593.39013}},{"date":1697500800,"tokens":{"APT":3426594.91064}},{"date":1697587200,"tokens":{"APT":3373317.91984}},{"date":1697673600,"tokens":{"APT":3327000.65739}},{"date":1697760000,"tokens":{"APT":3341371.54996}},{"date":1697846400,"tokens":{"APT":3443270.81563}},{"date":1697932800,"tokens":{"APT":3723912.85071}},{"date":1698019200,"tokens":{"APT":4099841.35407}},{"date":1698105600,"tokens":{"APT":4186050.55157}},{"date":1698192000,"tokens":{"APT":4260059.60506}},{"date":1698278400,"tokens":{"APT":4632973.95913}},{"date":1698364800,"tokens":{"APT":4368726.63507}},{"date":1698451200,"tokens":{"APT":4482815.73401}},{"date":1698537600,"tokens":{"APT":4617317.8686}},{"date":1698624000,"tokens":{"APT":4557855.94472}},{"date":1698710400,"tokens":{"APT":4457366.737}},{"date":1698796800,"tokens":{"APT":4663239.89433}},{"date":1698883200,"tokens":{"APT":4443466.71393}},{"date":1698969600,"tokens":{"APT":4315855.992}},{"date":1699056000,"tokens":{"APT":4443511.27853}},{"date":1699142400,"tokens":{"APT":4598611.64129}},{"date":1699228800,"tokens":{"APT":4585096.6678}},{"date":1699315200,"tokens":{"APT":4997867.40622}},{"date":1699401600,"tokens":{"APT":4844761.8295}},{"date":1699488000,"tokens":{"APT":4937075.82427}},{"date":1699574400,"tokens":{"APT":5008444.08529}},{"date":1699660800,"tokens":{"APT":4997595.94539}},{"date":1699747200,"tokens":{"APT":5107872.87681}},{"date":1699833600,"tokens":{"APT":5192194.41263}},{"date":1699920000,"tokens":{"APT":4842631.98069}},{"date":1700006400,"tokens":{"APT":4758361.19616}},{"date":1700092800,"tokens":{"APT":5077650.70894}},{"date":1700179200,"tokens":{"APT":4815472.33238}},{"date":1700265600,"tokens":{"APT":4795191.58254}},{"date":1700352000,"tokens":{"APT":4677414.13881}},{"date":1700438400,"tokens":{"APT":4779069.71114}},{"date":1700524800,"tokens":{"APT":4754728.36845}},{"date":1700611200,"tokens":{"APT":4533581.22537}},{"date":1700697600,"tokens":{"APT":4830614.12268}},{"date":1700784000,"tokens":{"APT":4790965.93837}},{"date":1700870400,"tokens":{"APT":4904896.87992}},{"date":1700956800,"tokens":{"APT":4895121.4565}},{"date":1701043200,"tokens":{"APT":4841245.10841}},{"date":1701129600,"tokens":{"APT":4626492.58651}},{"date":1701216000,"tokens":{"APT":4652454.85623}},{"date":1701302400,"tokens":{"APT":4659316.49945}},{"date":1701388800,"tokens":{"APT":4615093.07553}},{"date":1701475200,"tokens":{"APT":4673406.38921}},{"date":1701561600,"tokens":{"APT":4864924.51598}},{"date":1701648000,"tokens":{"APT":4819876.42703}},{"date":1701734400,"tokens":{"APT":5098140.85285}},{"date":1701820800,"tokens":{"APT":5098897.3574}},{"date":1701907200,"tokens":{"APT":4891510.18418}},{"date":1701993600,"tokens":{"APT":5254336.65088}},{"date":1702080000,"tokens":{"APT":5639120.44921}},{"date":1702166400,"tokens":{"APT":5456869.8992}},{"date":1702252800,"tokens":{"APT":5563863.57562}},{"date":1702339200,"tokens":{"APT":5158376.66512}},{"date":1702425600,"tokens":{"APT":5939333.40601}},{"date":1702512000,"tokens":{"APT":5682208.12325}},{"date":1702598400,"tokens":{"APT":5592289.69932}},{"date":1702684800,"tokens":{"APT":5437399.37809}},{"date":1702771200,"tokens":{"APT":5417308.33877}},{"date":1702857600,"tokens":{"APT":5352046.05123}},{"date":1702944000,"tokens":{"APT":5260039.42613}},{"date":1703030400,"tokens":{"APT":5362554.02952}},{"date":1703116800,"tokens":{"APT":5383039.62774}},{"date":1703203200,"tokens":{"APT":5637981.92615}},{"date":1703289600,"tokens":{"APT":6495144.86044}},{"date":1703376000,"tokens":{"APT":6052734.00125}},{"date":1703462400,"tokens":{"APT":6061999.49701}},{"date":1703548800,"tokens":{"APT":6769632.38614}},{"date":1703635200,"tokens":{"APT":7071720.99439}},{"date":1703721600,"tokens":{"APT":6817740.72316}},{"date":1703808000,"tokens":{"APT":6262231.85316}},{"date":1703894400,"tokens":{"APT":6394267.53387}},{"date":1703980800,"tokens":{"APT":6207338.67525}},{"date":1704067200,"tokens":{"APT":6185409.05722}},{"date":1704153600,"tokens":{"APT":6553801.13823}},{"date":1704240000,"tokens":{"APT":6725479.83429}},{"date":1704326400,"tokens":{"APT":5930110.02575}},{"date":1704412800,"tokens":{"APT":6828747.11433}},{"date":1704499200,"tokens":{"APT":6287524.49828}},{"date":1704585600,"tokens":{"APT":5938017.81567}},{"date":1704672000,"tokens":{"APT":5472270.94352}},{"date":1704758400,"tokens":{"APT":5719761.79982}},{"date":1704844800,"tokens":{"APT":5378537.11909}},{"date":1704931200,"tokens":{"APT":5837086.95557}},{"date":1705017600,"tokens":{"APT":6143349.5145}},{"date":1705104000,"tokens":{"APT":5813256.55753}},{"date":1705190400,"tokens":{"APT":6457868.44096}},{"date":1705276800,"tokens":{"APT":6353612.72017}},{"date":1705363200,"tokens":{"APT":6199306.96647}},{"date":1705449600,"tokens":{"APT":6161144.98025}},{"date":1705536000,"tokens":{"APT":6069326.35614}},{"date":1705622400,"tokens":{"APT":5659075.77787}},{"date":1705708800,"tokens":{"APT":5524872.78125}},{"date":1705795200,"tokens":{"APT":5545045.45144}},{"date":1705881600,"tokens":{"APT":5515329.83532}},{"date":1705968000,"tokens":{"APT":5311963.95128}},{"date":1706054400,"tokens":{"APT":5736762.22948}},{"date":1706140800,"tokens":{"APT":5622819.61756}},{"date":1706227200,"tokens":{"APT":5475199.24079}},{"date":1706313600,"tokens":{"APT":5778409.08736}},{"date":1706400000,"tokens":{"APT":5980254.67374}},{"date":1706486400,"tokens":{"APT":5940308.86596}},{"date":1706572800,"tokens":{"APT":6054724.43137}},{"date":1706659200,"tokens":{"APT":5874773.1997}},{"date":1706745600,"tokens":{"APT":5876208.47647}},{"date":1706832000,"tokens":{"APT":6212600.51393}},{"date":1706918400,"tokens":{"APT":6241131.82332}},{"date":1707004800,"tokens":{"APT":5962893.45236}},{"date":1707091200,"tokens":{"APT":5839708.23305}},{"date":1707177600,"tokens":{"APT":5689157.03828}},{"date":1707264000,"tokens":{"APT":5704361.1553}},{"date":1707350400,"tokens":{"APT":5857266.6643}},{"date":1707436800,"tokens":{"APT":5809830.1622}},{"date":1707523200,"tokens":{"APT":6045211.60337}},{"date":1707609600,"tokens":{"APT":6003028.87106}},{"date":1707696000,"tokens":{"APT":6030660.93362}},{"date":1707782400,"tokens":{"APT":6087552.7369}},{"date":1707868800,"tokens":{"APT":6071708.8669}},{"date":1707955200,"tokens":{"APT":6248151.56169}},{"date":1708041600,"tokens":{"APT":6734045.55336}},{"date":1708128000,"tokens":{"APT":6463611.95345}},{"date":1708214400,"tokens":{"APT":6419638.10667}},{"date":1708300800,"tokens":{"APT":6481493.06448}},{"date":1708387200,"tokens":{"APT":6695233.72242}},{"date":1708473600,"tokens":{"APT":6421424.6889}},{"date":1708560000,"tokens":{"APT":6139649.34375}},{"date":1708646400,"tokens":{"APT":6140563.70068}},{"date":1708732800,"tokens":{"APT":6067915.39874}},{"date":1708819200,"tokens":{"APT":6268126.59618}},{"date":1708905600,"tokens":{"APT":6418407.73143}},{"date":1708992000,"tokens":{"APT":6743987.90715}},{"date":1709078400,"tokens":{"APT":6609016.79974}},{"date":1709164800,"tokens":{"APT":8138206.07917}},{"date":1709251200,"tokens":{"APT":7778592.16369}},{"date":1709337600,"tokens":{"APT":7863006.55671}},{"date":1709424000,"tokens":{"APT":7998243.78338}},{"date":1709510400,"tokens":{"APT":7635078.91884}},{"date":1709596800,"tokens":{"APT":7953357.39104}},{"date":1709683200,"tokens":{"APT":8990637.88532}},{"date":1709769600,"tokens":{"APT":8948730.44079}},{"date":1709856000,"tokens":{"APT":8657003.49923}},{"date":1709942400,"tokens":{"APT":8673641.73787}},{"date":1710028800,"tokens":{"APT":8607675.8441}},{"date":1710115200,"tokens":{"APT":8330958.69491}},{"date":1710201600,"tokens":{"APT":8792536.17555}},{"date":1710288000,"tokens":{"APT":8710528.13729}},{"date":1710374400,"tokens":{"APT":8813878.57115}},{"date":1710460800,"tokens":{"APT":9526213.41529}},{"date":1710547200,"tokens":{"APT":9932004.66362}},{"date":1710633600,"tokens":{"APT":8786484.42242}},{"date":1710720000,"tokens":{"APT":9099643.59718}},{"date":1710806400,"tokens":{"APT":9382539.08982}},{"date":1710892800,"tokens":{"APT":10015438.86413}},{"date":1710979200,"tokens":{"APT":10456405.08908}},{"date":1711065600,"tokens":{"APT":9678266.53778}},{"date":1711152000,"tokens":{"APT":10516498.41466}},{"date":1711238400,"tokens":{"APT":10415725.06715}},{"date":1711324800,"tokens":{"APT":10518348.1792}},{"date":1711411200,"tokens":{"APT":11151311.88303}},{"date":1711497600,"tokens":{"APT":11685994.8223}},{"date":1711584000,"tokens":{"APT":11429275.9028}},{"date":1711670400,"tokens":{"APT":11131435.19575}},{"date":1711756800,"tokens":{"APT":11093213.7618}},{"date":1711843200,"tokens":{"APT":10736977.50876}},{"date":1711929600,"tokens":{"APT":10916881.86879}},{"date":1712016000,"tokens":{"APT":10724261.84237}},{"date":1712102400,"tokens":{"APT":9601059.56508}},{"date":1712188800,"tokens":{"APT":9051506.58768}},{"date":1712275200,"tokens":{"APT":8956943.29551}},{"date":1712361600,"tokens":{"APT":8421027.44914}},{"date":1712448000,"tokens":{"APT":8462327.54979}},{"date":1712534400,"tokens":{"APT":8589285.44876}},{"date":1712620800,"tokens":{"APT":9142788.77683}},{"date":1712707200,"tokens":{"APT":8210133.65004}},{"date":1712793600,"tokens":{"APT":7871134.60557}},{"date":1712880000,"tokens":{"APT":7535273.89313}},{"date":1712966400,"tokens":{"APT":6317082.17013}},{"date":1713052800,"tokens":{"APT":5319095.98733}},{"date":1713139200,"tokens":{"APT":6136098.82416}},{"date":1713225600,"tokens":{"APT":5817770.44323}},{"date":1713312000,"tokens":{"APT":5946670.39085}},{"date":1713398400,"tokens":{"APT":5925725.44629}},{"date":1713484800,"tokens":{"APT":6052947.8032}},{"date":1713571200,"tokens":{"APT":6104057.40262}},{"date":1713657600,"tokens":{"APT":6513727.66726}},{"date":1713744000,"tokens":{"APT":6363611.7293}},{"date":1713830400,"tokens":{"APT":6528679.69017}},{"date":1713916800,"tokens":{"APT":6243377.46281}},{"date":1714003200,"tokens":{"APT":5933746.27537}},{"date":1714089600,"tokens":{"APT":5862361.64976}},{"date":1714176000,"tokens":{"APT":5707661.37295}},{"date":1714262400,"tokens":{"APT":5708192.64261}},{"date":1714348800,"tokens":{"APT":5839391.4557}},{"date":1714435200,"tokens":{"APT":5678264.78926}},{"date":1714521600,"tokens":{"APT":5373200.32549}},{"date":1714608000,"tokens":{"APT":5654245.83695}},{"date":1714694400,"tokens":{"APT":5684004.54182}},{"date":1714780800,"tokens":{"APT":5819288.88867}},{"date":1714867200,"tokens":{"APT":5834947.96236}},{"date":1714953600,"tokens":{"APT":5872715.25123}},{"date":1715040000,"tokens":{"APT":5788944.66673}},{"date":1715126400,"tokens":{"APT":5695124.51856}},{"date":1715212800,"tokens":{"APT":5488449.04692}},{"date":1715299200,"tokens":{"APT":5599072.75981}},{"date":1715385600,"tokens":{"APT":5393915.14893}},{"date":1715472000,"tokens":{"APT":5388292.77623}},{"date":1715558400,"tokens":{"APT":5376518.53884}},{"date":1715644800,"tokens":{"APT":5295962.74947}},{"date":1715731200,"tokens":{"APT":5014228.78124}},{"date":1715817600,"tokens":{"APT":5449457.38576}},{"date":1715904000,"tokens":{"APT":5319126.69124}},{"date":1715990400,"tokens":{"APT":5510619.29498}},{"date":1716076800,"tokens":{"APT":5486903.21271}},{"date":1716163200,"tokens":{"APT":5208561.31531}},{"date":1716249600,"tokens":{"APT":5805074.45129}},{"date":1716336000,"tokens":{"APT":5945995.6604}},{"date":1716422400,"tokens":{"APT":5833906.15095}},{"date":1716508800,"tokens":{"APT":5678882.13693}},{"date":1716595200,"tokens":{"APT":5728377.87478}},{"date":1716681600,"tokens":{"APT":5801208.45102}},{"date":1716768000,"tokens":{"APT":5795685.75478}},{"date":1716854400,"tokens":{"APT":6161549.98921}},{"date":1716940800,"tokens":{"APT":5997930.11298}},{"date":1717027200,"tokens":{"APT":5826326.54929}},{"date":1717113600,"tokens":{"APT":5918999.34959}},{"date":1717200000,"tokens":{"APT":5909189.1325}},{"date":1717286400,"tokens":{"APT":5817008.39612}},{"date":1717372800,"tokens":{"APT":5713138.93371}},{"date":1717459200,"tokens":{"APT":5711517.77968}},{"date":1717545600,"tokens":{"APT":5829296.61636}},{"date":1717632000,"tokens":{"APT":5944090.41464}},{"date":1717718400,"tokens":{"APT":5821092.86694}},{"date":1717804800,"tokens":{"APT":5458156.41515}},{"date":1717891200,"tokens":{"APT":5184998.81112}},{"date":1717977600,"tokens":{"APT":5476244.3859}},{"date":1718064000,"tokens":{"APT":5291683.71433}},{"date":1718150400,"tokens":{"APT":5098673.66966}},{"date":1718236800,"tokens":{"APT":5272085.24373}},{"date":1718323200,"tokens":{"APT":5033946.76347}},{"date":1718409600,"tokens":{"APT":4861224.12589}},{"date":1718496000,"tokens":{"APT":5034128.54298}},{"date":1718582400,"tokens":{"APT":5041053.82073}},{"date":1718668800,"tokens":{"APT":4832442.254}},{"date":1718755200,"tokens":{"APT":4386220.59489}},{"date":1718841600,"tokens":{"APT":4424490.97274}},{"date":1718928000,"tokens":{"APT":4466179.49565}},{"date":1719014400,"tokens":{"APT":4454029.49274}},{"date":1719100800,"tokens":{"APT":4400259.51659}},{"date":1719187200,"tokens":{"APT":4327730.3776}},{"date":1719273600,"tokens":{"APT":4406304.68195}},{"date":1719360000,"tokens":{"APT":4486364.1206}},{"date":1719446400,"tokens":{"APT":4397981.36444}},{"date":1719532800,"tokens":{"APT":4522453.30696}},{"date":1719619200,"tokens":{"APT":4414725.16203}},{"date":1719705600,"tokens":{"APT":4448500.00074}},{"date":1719792000,"tokens":{"APT":4483681.46603}},{"date":1719878400,"tokens":{"APT":4567587.53668}},{"date":1719964800,"tokens":{"APT":4453881.58427}},{"date":1720051200,"tokens":{"APT":4239156.33422}},{"date":1720137600,"tokens":{"APT":3954103.41362}},{"date":1720224000,"tokens":{"APT":3554326.21767}},{"date":1720310400,"tokens":{"APT":3796493.09374}},{"date":1720396800,"tokens":{"APT":3618787.02591}},{"date":1720483200,"tokens":{"APT":3699732.79611}},{"date":1720569600,"tokens":{"APT":3801644.45418}},{"date":1720656000,"tokens":{"APT":3867250.02959}},{"date":1720742400,"tokens":{"APT":3850237.8473}},{"date":1720828800,"tokens":{"APT":3852447.98785}},{"date":1720915200,"tokens":{"APT":4009967.61119}},{"date":1721001600,"tokens":{"APT":4224669.89073}},{"date":1721088000,"tokens":{"APT":4335860.5736}},{"date":1721174400,"tokens":{"APT":4500775.14641}},{"date":1721260800,"tokens":{"APT":4519752.20447}},{"date":1721347200,"tokens":{"APT":4405504.97327}},{"date":1721433600,"tokens":{"APT":4730999.43132}},{"date":1721520000,"tokens":{"APT":4703429.1642}},{"date":1721606400,"tokens":{"APT":4768007.54236}},{"date":1721692800,"tokens":{"APT":4583955.88928}},{"date":1721779200,"tokens":{"APT":4502617.11041}},{"date":1721865600,"tokens":{"APT":4371156.89576}},{"date":1721952000,"tokens":{"APT":4216454.5395}},{"date":1722038400,"tokens":{"APT":4412294.75468}},{"date":1722124800,"tokens":{"APT":4545537.88924}},{"date":1722211200,"tokens":{"APT":4329723.86303}},{"date":1722297600,"tokens":{"APT":4313105.81039}},{"date":1722384000,"tokens":{"APT":4185586.79041}},{"date":1722470400,"tokens":{"APT":4102360.40739}},{"date":1722556800,"tokens":{"APT":4029811.73065}},{"date":1722643200,"tokens":{"APT":3818212.19594}},{"date":1722729600,"tokens":{"APT":3544650.93847}},{"date":1722816000,"tokens":{"APT":3442214.45682}},{"date":1722902400,"tokens":{"APT":3179571.68448}},{"date":1722988800,"tokens":{"APT":3328006.2625}},{"date":1723075200,"tokens":{"APT":3228330.95344}},{"date":1723161600,"tokens":{"APT":3548297.09366}},{"date":1723248000,"tokens":{"APT":3634354.23416}},{"date":1723334400,"tokens":{"APT":3969208.34628}},{"date":1723420800,"tokens":{"APT":3684154.54562}},{"date":1723507200,"tokens":{"APT":4088056.02721}},{"date":1723593600,"tokens":{"APT":4372838.65889}},{"date":1723680000,"tokens":{"APT":4224482.32195}},{"date":1723766400,"tokens":{"APT":3951547.76797}},{"date":1723852800,"tokens":{"APT":3755819.23733}},{"date":1723939200,"tokens":{"APT":3679186.76742}},{"date":1724025600,"tokens":{"APT":3729835.97123}},{"date":1724112000,"tokens":{"APT":3787717.30068}},{"date":1724198400,"tokens":{"APT":3826811.83957}},{"date":1724284800,"tokens":{"APT":3992922.76608}},{"date":1724371200,"tokens":{"APT":4084441.76039}},{"date":1724457600,"tokens":{"APT":4539559.84836}},{"date":1724544000,"tokens":{"APT":4484764.10383}},{"date":1724630400,"tokens":{"APT":2045294.64137}},{"date":1724716800,"tokens":{"APT":1943061.95188}},{"date":1724803200,"tokens":{"APT":1878138.62737}},{"date":1724889600,"tokens":{"APT":1845404.9375}},{"date":1724976000,"tokens":{"APT":1850901.22475}},{"date":1725062400,"tokens":{"APT":1860217.71768}},{"date":1725148800,"tokens":{"APT":1796488.38103}},{"date":1725235200,"tokens":{"APT":1716329.52846}},{"date":1725321600,"tokens":{"APT":1762677.84806}},{"date":1725408000,"tokens":{"APT":1698650.42322}},{"date":1725494400,"tokens":{"APT":1705581.07009}},{"date":1725580800,"tokens":{"APT":1582393.73446}},{"date":1725667200,"tokens":{"APT":1562969.43691}},{"date":1725753600,"tokens":{"APT":1607506.69544}},{"date":1725840000,"tokens":{"APT":1676284.38484}},{"date":1725926400,"tokens":{"APT":1746427.32533}},{"date":1726012800,"tokens":{"APT":1734430.27923}},{"date":1726099200,"tokens":{"APT":1681991.01912}},{"date":1726185600,"tokens":{"APT":1688858.11935}},{"date":1726272000,"tokens":{"APT":1743936.19029}},{"date":1726358400,"tokens":{"APT":1663596.12814}},{"date":1726444800,"tokens":{"APT":1634133.16434}},{"date":1726531200,"tokens":{"APT":1567895.30123}},{"date":1726617600,"tokens":{"APT":1634464.29782}},{"date":1726704000,"tokens":{"APT":1676292.85805}},{"date":1726790400,"tokens":{"APT":1870664.92104}},{"date":1726876800,"tokens":{"APT":2018872.84479}},{"date":1726963200,"tokens":{"APT":2238630.13972}},{"date":1727049600,"tokens":{"APT":2139119.20583}},{"date":1727136000,"tokens":{"APT":2143044.19855}},{"date":1727222400,"tokens":{"APT":2262845.76493}},{"date":1727308800,"tokens":{"APT":2185497.94093}},{"date":1727395200,"tokens":{"APT":2223160.87006}},{"date":1727481600,"tokens":{"APT":2307033.35473}},{"date":1727568000,"tokens":{"APT":2192632.82922}},{"date":1727654400,"tokens":{"APT":2215908.5394}},{"date":1727740800,"tokens":{"APT":2168191.64545}},{"date":1727827200,"tokens":{"APT":2121511.9597}},{"date":1727913600,"tokens":{"APT":2101824.24979}},{"date":1728000000,"tokens":{"APT":2298558.54431}},{"date":1728086400,"tokens":{"APT":2512932.84587}},{"date":1728172800,"tokens":{"APT":2389021.31553}},{"date":1728259200,"tokens":{"APT":2367462.72831}},{"date":1728345600,"tokens":{"APT":2433456.08325}},{"date":1728432000,"tokens":{"APT":2550624.44188}},{"date":1728518400,"tokens":{"APT":2335881.49791}},{"date":1728604800,"tokens":{"APT":2217058.64388}},{"date":1728691200,"tokens":{"APT":2314951.12566}},{"date":1728777600,"tokens":{"APT":2652091.16631}},{"date":1728864000,"tokens":{"APT":2757219.13734}},{"date":1728950400,"tokens":{"APT":2781475.77071}},{"date":1729036800,"tokens":{"APT":2804574.91181}},{"date":1729123200,"tokens":{"APT":2743473.63764}},{"date":1729209600,"tokens":{"APT":2713408.43868}},{"date":1729296000,"tokens":{"APT":2722709.06745}},{"date":1729382400,"tokens":{"APT":2665285.27115}},{"date":1729468800,"tokens":{"APT":2754924.77298}},{"date":1729555200,"tokens":{"APT":2787079.28068}},{"date":1729641600,"tokens":{"APT":2865834.75074}},{"date":1729728000,"tokens":{"APT":2751314.50544}},{"date":1729814400,"tokens":{"APT":2845573.05883}},{"date":1729900800,"tokens":{"APT":2605186.24771}},{"date":1729987200,"tokens":{"APT":2571660.19805}},{"date":1730073600,"tokens":{"APT":2539475.42186}},{"date":1730160000,"tokens":{"APT":2556905.90723}},{"date":1730246400,"tokens":{"APT":2757359.35269}},{"date":1730332800,"tokens":{"APT":2719534.61158}},{"date":1730419200,"tokens":{"APT":2500642.68902}},{"date":1730505600,"tokens":{"APT":2442792.06389}},{"date":1730592000,"tokens":{"APT":2357153.47425}},{"date":1730678400,"tokens":{"APT":2245415.88966}},{"date":1730764800,"tokens":{"APT":2180624.21951}},{"date":1730851200,"tokens":{"APT":2333311.10409}},{"date":1730937600,"tokens":{"APT":2656430.11768}},{"date":1731024000,"tokens":{"APT":2692102.98695}},{"date":1731110400,"tokens":{"APT":2673582.21561}},{"date":1731196800,"tokens":{"APT":2851422.40926}},{"date":1731283200,"tokens":{"APT":2988911.75843}},{"date":1731369600,"tokens":{"APT":3590081.52444}},{"date":1731456000,"tokens":{"APT":3377105.53876}},{"date":1731542400,"tokens":{"APT":3166945.90018}},{"date":1731628800,"tokens":{"APT":3002267.4778}},{"date":1731715200,"tokens":{"APT":3199695.27384}},{"date":1731801600,"tokens":{"APT":3304071.49341}},{"date":1731888000,"tokens":{"APT":3142492.6611}},{"date":1731974400,"tokens":{"APT":3233370.67958}},{"date":1732060800,"tokens":{"APT":3194639.96033}},{"date":1732147200,"tokens":{"APT":3207712.86418}},{"date":1732233600,"tokens":{"APT":3242782.38759}},{"date":1732320000,"tokens":{"APT":3292621.72695}},{"date":1732406400,"tokens":{"APT":3441132.51453}},{"date":1732492800,"tokens":{"APT":3299971.88137}},{"date":1732579200,"tokens":{"APT":3141222.49149}},{"date":1732665600,"tokens":{"APT":3146393.11813}},{"date":1732752000,"tokens":{"APT":3330773.54229}},{"date":1732838400,"tokens":{"APT":3403377.25031}},{"date":1732924800,"tokens":{"APT":3507042.6175}},{"date":1733011200,"tokens":{"APT":3543298.54483}},{"date":1733097600,"tokens":{"APT":3555642.50189}},{"date":1733184000,"tokens":{"APT":3560684.12684}},{"date":1733270400,"tokens":{"APT":3822218.75243}},{"date":1733356800,"tokens":{"APT":3700578.31792}},{"date":1733443200,"tokens":{"APT":3600261.55101}},{"date":1733529600,"tokens":{"APT":3842850.39149}},{"date":1733616000,"tokens":{"APT":3788099.67031}},{"date":1733702400,"tokens":{"APT":3762161.28505}},{"date":1733788800,"tokens":{"APT":3086632.99752}},{"date":1733875200,"tokens":{"APT":3030924.63513}},{"date":1733961600,"tokens":{"APT":3352758.43694}},{"date":1734048000,"tokens":{"APT":3499210.70076}},{"date":1734134400,"tokens":{"APT":3663808.31211}},{"date":1734220800,"tokens":{"APT":3457238.07649}},{"date":1734307200,"tokens":{"APT":3472018.29363}},{"date":1734393600,"tokens":{"APT":3637327.98286}},{"date":1734480000,"tokens":{"APT":3326990.28083}},{"date":1734566400,"tokens":{"APT":3081787.43661}},{"date":1734652800,"tokens":{"APT":2926321.63787}},{"date":1734739200,"tokens":{"APT":2754569.98735}},{"date":1734825600,"tokens":{"APT":2394940.33279}},{"date":1734912000,"tokens":{"APT":2382582.03304}},{"date":1734998400,"tokens":{"APT":2500375.97789}},{"date":1735084800,"tokens":{"APT":2497016.86832}},{"date":1735171200,"tokens":{"APT":2448087.29656}},{"date":1735257600,"tokens":{"APT":2253790.5103}},{"date":1735344000,"tokens":{"APT":2213714.10231}},{"date":1735430400,"tokens":{"APT":2349756.66044}},{"date":1735516800,"tokens":{"APT":2265713.00935}},{"date":1735603200,"tokens":{"APT":2258225.60739}},{"date":1735689600,"tokens":{"APT":2207047.45337}},{"date":1735776000,"tokens":{"APT":2278117.50303}},{"date":1735862400,"tokens":{"APT":2341562.19657}},{"date":1735948800,"tokens":{"APT":2480075.3039}},{"date":1736035200,"tokens":{"APT":2542619.99121}},{"date":1736121600,"tokens":{"APT":2571862.67274}},{"date":1736208000,"tokens":{"APT":2570937.27142}},{"date":1736294400,"tokens":{"APT":2443896.50457}},{"date":1736380800,"tokens":{"APT":2281284.2308}},{"date":1736467200,"tokens":{"APT":2190760.32766}},{"date":1736553600,"tokens":{"APT":2321602.63099}},{"date":1736640000,"tokens":{"APT":2324121.76728}},{"date":1736726400,"tokens":{"APT":2220132.67431}},{"date":1736812800,"tokens":{"APT":2148612.78394}},{"date":1736899200,"tokens":{"APT":2293303.46243}},{"date":1736985600,"tokens":{"APT":2404404.91145}},{"date":1737072000,"tokens":{"APT":2335695.20387}},{"date":1737158400,"tokens":{"APT":2479667.28}},{"date":1737244800,"tokens":{"APT":2337791.66872}},{"date":1737331200,"tokens":{"APT":2200255.71511}},{"date":1737417600,"tokens":{"APT":2165151.91029}},{"date":1737504000,"tokens":{"APT":2211142.12668}},{"date":1737590400,"tokens":{"APT":2153127.82112}},{"date":1737676800,"tokens":{"APT":2109078.10441}},{"date":1737763200,"tokens":{"APT":2080419.2595}},{"date":1737849600,"tokens":{"APT":2069042.93637}},{"date":1737936000,"tokens":{"APT":2016893.10695}},{"date":1738022400,"tokens":{"APT":1925738.04513}},{"date":1738108800,"tokens":{"APT":1830320.38102}},{"date":1738195200,"tokens":{"APT":1899724.3601}},{"date":1738281600,"tokens":{"APT":1994203.41929}},{"date":1738368000,"tokens":{"APT":1975841.57612}},{"date":1738454400,"tokens":{"APT":1805704.35236}},{"date":1738540800,"tokens":{"APT":1481581.79603}},{"date":1738627200,"tokens":{"APT":1642672.62082}},{"date":1738713600,"tokens":{"APT":1534335.74153}},{"date":1738800000,"tokens":{"APT":1513671.8758}},{"date":1738886400,"tokens":{"APT":1457354.57087}},{"date":1738972800,"tokens":{"APT":1450113.41012}},{"date":1739059200,"tokens":{"APT":1475086.86374}},{"date":1739145600,"tokens":{"APT":1500740.74144}},{"date":1739232000,"tokens":{"APT":1576279.41673}},{"date":1739318400,"tokens":{"APT":1486809.2587}},{"date":1739404800,"tokens":{"APT":1573446.14247}},{"date":1739491200,"tokens":{"APT":1552909.31448}},{"date":1739577600,"tokens":{"APT":1529888.41028}},{"date":1739664000,"tokens":{"APT":1519746.60837}},{"date":1739750400,"tokens":{"APT":1479636.14209}},{"date":1739836800,"tokens":{"APT":1494537.14661}},{"date":1739923200,"tokens":{"APT":1430851.95101}},{"date":1740009600,"tokens":{"APT":1642742.68683}},{"date":1740096000,"tokens":{"APT":1597882.79408}},{"date":1740182400,"tokens":{"APT":1503666.89385}},{"date":1740268800,"tokens":{"APT":1524174.8701}},{"date":1740355200,"tokens":{"APT":1545427.7598}},{"date":1740441600,"tokens":{"APT":1371658.44551}},{"date":1740528000,"tokens":{"APT":1401824.93251}},{"date":1740614400,"tokens":{"APT":1476897.95833}},{"date":1740700800,"tokens":{"APT":1544306.64429}},{"date":1740787200,"tokens":{"APT":1626439.21049}},{"date":1740873600,"tokens":{"APT":1588068.26295}},{"date":1740960000,"tokens":{"APT":1690722.6956}},{"date":1741046400,"tokens":{"APT":1455757.10222}},{"date":1741132800,"tokens":{"APT":1368968.92483}},{"date":1741219200,"tokens":{"APT":1609031.74354}},{"date":1741305600,"tokens":{"APT":1535658.83711}},{"date":1741392000,"tokens":{"APT":1609112.86809}},{"date":1741478400,"tokens":{"APT":1559053.71912}},{"date":1741564800,"tokens":{"APT":1453766.94443}},{"date":1741651200,"tokens":{"APT":1359017.23053}},{"date":1741737600,"tokens":{"APT":1377952.92368}},{"date":1741824000,"tokens":{"APT":1364482.35871}},{"date":1741910400,"tokens":{"APT":1340613.47274}},{"date":1741996800,"tokens":{"APT":1363750.97135}},{"date":1742083200,"tokens":{"APT":1397252.9869}},{"date":1742169600,"tokens":{"APT":1363836.44898}},{"date":1742256000,"tokens":{"APT":1384292.42482}},{"date":1742342400,"tokens":{"APT":1402613.40692}},{"date":1742428800,"tokens":{"APT":1464819.57346}},{"date":1742515200,"tokens":{"APT":1462264.38759}},{"date":1742601600,"tokens":{"APT":1464221.43303}},{"date":1742688000,"tokens":{"APT":1482770.94154}},{"date":1742774400,"tokens":{"APT":1508996.141}},{"date":1742860800,"tokens":{"APT":1574640.52454}},{"date":1742947200,"tokens":{"APT":1548738.95707}},{"date":1743033600,"tokens":{"APT":1549435.0044}},{"date":1743120000,"tokens":{"APT":1557529.9124}},{"date":1743206400,"tokens":{"APT":1461362.03597}},{"date":1743292800,"tokens":{"APT":1369444.87507}},{"date":1743379200,"tokens":{"APT":1390575.54788}},{"date":1743465600,"tokens":{"APT":1387911.53956}},{"date":1743552000,"tokens":{"APT":1411340.70517}},{"date":1743638400,"tokens":{"APT":1342761.63192}},{"date":1743724800,"tokens":{"APT":1332500.42928}},{"date":1743811200,"tokens":{"APT":1300745.54627}},{"date":1743897600,"tokens":{"APT":1292861.06}},{"date":1743984000,"tokens":{"APT":1144737.20683}},{"date":1744070400,"tokens":{"APT":1163134.6975}},{"date":1744156800,"tokens":{"APT":1142234.40933}},{"date":1744243200,"tokens":{"APT":1247853.08134}},{"date":1744329600,"tokens":{"APT":1222834.44862}},{"date":1744416000,"tokens":{"APT":1271589.97202}},{"date":1744502400,"tokens":{"APT":1319379.24936}},{"date":1744588800,"tokens":{"APT":1302482.48389}},{"date":1744675200,"tokens":{"APT":1275984.77013}},{"date":1744761600,"tokens":{"APT":1228234.80185}},{"date":1744848000,"tokens":{"APT":1228243.0615}},{"date":1744934400,"tokens":{"APT":1217866.00961}},{"date":1745020800,"tokens":{"APT":1238989.01853}},{"date":1745107200,"tokens":{"APT":1297134.32385}},{"date":1745193600,"tokens":{"APT":1341227.94931}},{"date":1745280000,"tokens":{"APT":1306882.50784}},{"date":1745366400,"tokens":{"APT":1402211.01256}},{"date":1745452800,"tokens":{"APT":1425281.72645}},{"date":1745539200,"tokens":{"APT":1451323.68787}},{"date":1745625600,"tokens":{"APT":1467475.99052}},{"date":1745712000,"tokens":{"APT":1485870.74043}},{"date":1745798400,"tokens":{"APT":1435415.84768}},{"date":1745884800,"tokens":{"APT":1482927.2667}},{"date":1745971200,"tokens":{"APT":1441235.25409}},{"date":1746057600,"tokens":{"APT":1427726.45186}},{"date":1746144000,"tokens":{"APT":1467782.29424}},{"date":1746230400,"tokens":{"APT":1451799.18351}},{"date":1746316800,"tokens":{"APT":1382627.11702}},{"date":1746403200,"tokens":{"APT":1358208.50444}},{"date":1746489600,"tokens":{"APT":1311780.51939}},{"date":1746576000,"tokens":{"APT":1271455.9716}},{"date":1746662400,"tokens":{"APT":1273657.83803}},{"date":1746748800,"tokens":{"APT":1459870.28592}},{"date":1746835200,"tokens":{"APT":1499751.05045}},{"date":1746921600,"tokens":{"APT":1617143.54152}},{"date":1747008000,"tokens":{"APT":1576795.08788}},{"date":1747094400,"tokens":{"APT":1545761.65208}},{"date":1747180800,"tokens":{"APT":1629745.96038}},{"date":1747267200,"tokens":{"APT":1530580.78577}},{"date":1747353600,"tokens":{"APT":1405861.76911}},{"date":1747440000,"tokens":{"APT":1394821.49294}},{"date":1747526400,"tokens":{"APT":1341458.57953}},{"date":1747612800,"tokens":{"APT":1359717.71936}},{"date":1747699200,"tokens":{"APT":1378304.41496}},{"date":1747785600,"tokens":{"APT":1362082.81827}},{"date":1747872000,"tokens":{"APT":1406141.70499}},{"date":1747958400,"tokens":{"APT":1514103.8859}},{"date":1748044800,"tokens":{"APT":1412305.77138}},{"date":1748131200,"tokens":{"APT":1399183.6003}},{"date":1748217600,"tokens":{"APT":1383483.51497}},{"date":1748304000,"tokens":{"APT":1385907.0314}},{"date":1748390400,"tokens":{"APT":1412155.17663}},{"date":1748476800,"tokens":{"APT":1411675.13969}},{"date":1748563200,"tokens":{"APT":1353928.34235}},{"date":1748649600,"tokens":{"APT":1241143.02617}},{"date":1748736000,"tokens":{"APT":1233657.75562}},{"date":1748822400,"tokens":{"APT":1257221.7536}},{"date":1748908800,"tokens":{"APT":1285548.52323}},{"date":1748995200,"tokens":{"APT":1290071.6697}},{"date":1749081600,"tokens":{"APT":1253458.04888}},{"date":1749168000,"tokens":{"APT":1172530.05484}},{"date":1749254400,"tokens":{"APT":1206478.5633}},{"date":1749340800,"tokens":{"APT":1240452.84342}},{"date":1749427200,"tokens":{"APT":1229374.89407}},{"date":1749513600,"tokens":{"APT":1299408.99358}},{"date":1749600000,"tokens":{"APT":1336013.71527}},{"date":1749686400,"tokens":{"APT":1309984.10251}},{"date":1749772800,"tokens":{"APT":1229315.80561}},{"date":1749859200,"tokens":{"APT":1171970.16152}},{"date":1749945600,"tokens":{"APT":1165809.96628}},{"date":1750032000,"tokens":{"APT":1181423.49261}},{"date":1750118400,"tokens":{"APT":1232514.51566}},{"date":1750204800,"tokens":{"APT":1156328.38927}},{"date":1750291200,"tokens":{"APT":1161834.72405}},{"date":1750377600,"tokens":{"APT":1138560.00647}},{"date":1750464000,"tokens":{"APT":1110104.65486}},{"date":1750550400,"tokens":{"APT":1092935.70777}},{"date":1750636800,"tokens":{"APT":1020764.87282}},{"date":1750723200,"tokens":{"APT":1118851.79305}},{"date":1750809600,"tokens":{"APT":1284605.59438}},{"date":1750896000,"tokens":{"APT":1257468.03017}},{"date":1750982400,"tokens":{"APT":1254588.61181}},{"date":1751068800,"tokens":{"APT":1244535.75889}},{"date":1751155200,"tokens":{"APT":1223136.87967}},{"date":1751241600,"tokens":{"APT":1261522.26901}},{"date":1751328000,"tokens":{"APT":1264953.49555}},{"date":1751414400,"tokens":{"APT":1147032.74999}},{"date":1751500800,"tokens":{"APT":1167359.55368}},{"date":1751587200,"tokens":{"APT":1213648.94711}},{"date":1751673600,"tokens":{"APT":1134142.60209}},{"date":1751760000,"tokens":{"APT":1133887.17646}},{"date":1751846400,"tokens":{"APT":1141400.03025}},{"date":1751932800,"tokens":{"APT":1131171.05503}},{"date":1752019200,"tokens":{"APT":1136289.4761}},{"date":1752105600,"tokens":{"APT":1187473.69051}},{"date":1752192000,"tokens":{"APT":1235640.05805}},{"date":1752278400,"tokens":{"APT":1243928.39778}},{"date":1752364800,"tokens":{"APT":1225460.98336}},{"date":1752451200,"tokens":{"APT":1263618.87975}},{"date":1752537600,"tokens":{"APT":1257470.32296}},{"date":1752624000,"tokens":{"APT":1296012.20956}},{"date":1752710400,"tokens":{"APT":1337122.6313}},{"date":1752796800,"tokens":{"APT":1277447.29613}},{"date":1752883200,"tokens":{"APT":1287632.56142}},{"date":1752969600,"tokens":{"APT":1279757.20981}},{"date":1753056000,"tokens":{"APT":1282817.27594}},{"date":1753142400,"tokens":{"APT":1302014.85462}},{"date":1753228800,"tokens":{"APT":1312614.22976}},{"date":1753315200,"tokens":{"APT":1164925.04056}},{"date":1753401600,"tokens":{"APT":1108328.81412}},{"date":1753488000,"tokens":{"APT":1140861.54157}},{"date":1753574400,"tokens":{"APT":1150448.13357}},{"date":1753660800,"tokens":{"APT":1174489.8796}},{"date":1753747200,"tokens":{"APT":1121382.59208}},{"date":1753833600,"tokens":{"APT":1094040.17832}},{"date":1753920000,"tokens":{"APT":1072669.61517}},{"date":1754006400,"tokens":{"APT":1036208.67752}},{"date":1754092800,"tokens":{"APT":1014663.04952}},{"date":1754179200,"tokens":{"APT":74941.44471}},{"date":1754265600,"tokens":{"APT":77315.00784}},{"date":1754352000,"tokens":{"APT":79906.63045}},{"date":1754438400,"tokens":{"APT":78774.61833}},{"date":1754524800,"tokens":{"APT":78420.54894}},{"date":1754611200,"tokens":{"APT":80898.72281}},{"date":1754697600,"tokens":{"APT":85652.86555}},{"date":1754784000,"tokens":{"APT":88481.88797}},{"date":1754870400,"tokens":{"APT":89474.47104}},{"date":1754956800,"tokens":{"APT":84414.54136}},{"date":1755043200,"tokens":{"APT":87623.87881}},{"date":1755129600,"tokens":{"APT":94874.09185}},{"date":1755216000,"tokens":{"APT":87803.52551}},{"date":1755302400,"tokens":{"APT":86587.92658}},{"date":1755388800,"tokens":{"APT":86909.0272}},{"date":1755475200,"tokens":{"APT":84594.06909}},{"date":1755561600,"tokens":{"APT":83216.18065}},{"date":1755648000,"tokens":{"APT":78753.71999}},{"date":1755734400,"tokens":{"APT":82316.42968}},{"date":1755820800,"tokens":{"APT":81964.273}},{"date":1755907200,"tokens":{"APT":85251.90796}},{"date":1755993600,"tokens":{"APT":83904.90412}},{"date":1756080000,"tokens":{"APT":84830.28873}},{"date":1756166400,"tokens":{"APT":78982.36004}},{"date":1756252800,"tokens":{"APT":80089.5856}},{"date":1756339200,"tokens":{"APT":80417.70135}},{"date":1756425600,"tokens":{"APT":80612.87148}},{"date":1756512000,"tokens":{"APT":77778.91626}},{"date":1756598400,"tokens":{"APT":80376.76102}},{"date":1756684800,"tokens":{"APT":77348.59974}},{"date":1756771200,"tokens":{"APT":78072.4231}},{"date":1756857600,"tokens":{"APT":79204.33992}},{"date":1756944000,"tokens":{"APT":79596.09493}},{"date":1757030400,"tokens":{"APT":78114.2983}},{"date":1757116800,"tokens":{"APT":77597.61507}},{"date":1757203200,"tokens":{"APT":77242.33744}},{"date":1757289600,"tokens":{"APT":79652.4076}},{"date":1757376000,"tokens":{"APT":80116.01286}},{"date":1757462400,"tokens":{"APT":80273.41633}},{"date":1757548800,"tokens":{"APT":83343.311}},{"date":1757635200,"tokens":{"APT":83333.5674}},{"date":1757721600,"tokens":{"APT":84256.23869}},{"date":1757808000,"tokens":{"APT":85924.31889}},{"date":1757894400,"tokens":{"APT":83393.83049}},{"date":1757980800,"tokens":{"APT":79881.19023}},{"date":1758067200,"tokens":{"APT":81423.78495}},{"date":1758153600,"tokens":{"APT":84066.10606}},{"date":1758240000,"tokens":{"APT":85824.26955}},{"date":1758326400,"tokens":{"APT":83292.77888}},{"date":1758412800,"tokens":{"APT":84778.23939}},{"date":1758499200,"tokens":{"APT":84441.7405}},{"date":1758585600,"tokens":{"APT":78463.0199}},{"date":1758672000,"tokens":{"APT":78495.34726}},{"date":1758758400,"tokens":{"APT":76915.41883}},{"date":1758844800,"tokens":{"APT":72159.339}},{"date":1758931200,"tokens":{"APT":74201.83634}},{"date":1759017600,"tokens":{"APT":76829.66159}},{"date":1759104000,"tokens":{"APT":76651.79435}},{"date":1759190400,"tokens":{"APT":77042.02749}},{"date":1759276800,"tokens":{"APT":81257.20078}},{"date":1759363200,"tokens":{"APT":88807.72288}},{"date":1759449600,"tokens":{"APT":93771.12332}},{"date":1759536000,"tokens":{"APT":97886.28677}},{"date":1759622400,"tokens":{"APT":95680.38603}},{"date":1759708800,"tokens":{"APT":98440.639}},{"date":1759795200,"tokens":{"APT":95724.25638}},{"date":1759881600,"tokens":{"APT":96601.8222}},{"date":1759968000,"tokens":{"APT":95845.95407}},{"date":1760054400,"tokens":{"APT":92243.14439}},{"date":1760140800,"tokens":{"APT":64652.07047}},{"date":1760227200,"tokens":{"APT":65473.04936}},{"date":1760313600,"tokens":{"APT":69385.5611}},{"date":1760400000,"tokens":{"APT":69106.33572}},{"date":1760486400,"tokens":{"APT":64367.98076}},{"date":1760572800,"tokens":{"APT":61961.16456}},{"date":1760659200,"tokens":{"APT":57923.55786}},{"date":1760745600,"tokens":{"APT":56830.19196}},{"date":1760832000,"tokens":{"APT":56674.90221}},{"date":1760918400,"tokens":{"APT":57282.84679}},{"date":1761004800,"tokens":{"APT":56710.66575}},{"date":1761091200,"tokens":{"APT":58518.42644}},{"date":1761177600,"tokens":{"APT":56125.31284}},{"date":1761264000,"tokens":{"APT":56605.72573}},{"date":1761350400,"tokens":{"APT":58295.89104}},{"date":1761436800,"tokens":{"APT":57935.61045}},{"date":1761523200,"tokens":{"APT":62819.3148}},{"date":1761609600,"tokens":{"APT":60444.82481}},{"date":1761696000,"tokens":{"APT":58478.72652}},{"date":1761782400,"tokens":{"APT":59901.96161}},{"date":1761868800,"tokens":{"APT":56904.57911}},{"date":1761955200,"tokens":{"APT":57578.70329}},{"date":1762041600,"tokens":{"APT":58132.82746}},{"date":1762128000,"tokens":{"APT":57209.56964}},{"date":1762214400,"tokens":{"APT":49861.83017}},{"date":1762300800,"tokens":{"APT":44848.24906}},{"date":1762387200,"tokens":{"APT":47264.5923}},{"date":1762473600,"tokens":{"APT":49487.22228}},{"date":1762560000,"tokens":{"APT":55835.65915}},{"date":1762646400,"tokens":{"APT":52356.80688}},{"date":1762732800,"tokens":{"APT":56299.03535}},{"date":1762819200,"tokens":{"APT":57891.633}},{"date":1762905600,"tokens":{"APT":54092.99183}},{"date":1762992000,"tokens":{"APT":52988.53527}},{"date":1763078400,"tokens":{"APT":52124.2551}},{"date":1763164800,"tokens":{"APT":52033.50301}},{"date":1763251200,"tokens":{"APT":51121.47808}},{"date":1763337600,"tokens":{"APT":50482.67904}},{"date":1763424000,"tokens":{"APT":48417.74494}},{"date":1763510400,"tokens":{"APT":51047.8639}},{"date":1763596800,"tokens":{"APT":51877.49302}},{"date":1763683200,"tokens":{"APT":47916.91157}},{"date":1763769600,"tokens":{"APT":41605.62717}},{"date":1763856000,"tokens":{"APT":40812.75927}},{"date":1763942400,"tokens":{"APT":40665.68902}},{"date":1764028800,"tokens":{"APT":40661.0848}},{"date":1764115200,"tokens":{"APT":39256.45404}},{"date":1764201600,"tokens":{"APT":39206.32253}},{"date":1764288000,"tokens":{"APT":38406.12259}},{"date":1764374400,"tokens":{"APT":37332.9306}},{"date":1764460800,"tokens":{"APT":35225.98225}},{"date":1764547200,"tokens":{"APT":32393.22208}},{"date":1764633600,"tokens":{"APT":32275.30409}},{"date":1764720000,"tokens":{"APT":34646.10175}},{"date":1764806400,"tokens":{"APT":35282.52904}},{"date":1764892800,"tokens":{"APT":33730.71577}},{"date":1764979200,"tokens":{"APT":30156.63054}},{"date":1765065600,"tokens":{"APT":30581.54809}},{"date":1765152000,"tokens":{"APT":30055.21393}},{"date":1765238400,"tokens":{"APT":30615.48128}},{"date":1765324800,"tokens":{"APT":32426.25014}},{"date":1765411200,"tokens":{"APT":29642.52276}},{"date":1765497600,"tokens":{"APT":29957.03171}},{"date":1765584000,"tokens":{"APT":29116.1759}},{"date":1765670400,"tokens":{"APT":29438.50572}},{"date":1765756800,"tokens":{"APT":28329.76492}},{"date":1765843200,"tokens":{"APT":27619.88761}},{"date":1765929600,"tokens":{"APT":27610.88613}},{"date":1766016000,"tokens":{"APT":25833.45607}},{"date":1766102400,"tokens":{"APT":26067.78731}},{"date":1766188800,"tokens":{"APT":28610.54414}},{"date":1766275200,"tokens":{"APT":28107.67422}},{"date":1766361600,"tokens":{"APT":27466.26081}},{"date":1766448000,"tokens":{"APT":28037.46594}},{"date":1766534400,"tokens":{"APT":28074.37869}},{"date":1766620800,"tokens":{"APT":28846.63299}},{"date":1766707200,"tokens":{"APT":28299.73463}},{"date":1766793600,"tokens":{"APT":29908.95005}},{"date":1766880000,"tokens":{"APT":30639.30146}},{"date":1766966400,"tokens":{"APT":31063.2019}},{"date":1767052800,"tokens":{"APT":29846.7905}},{"date":1767139200,"tokens":{"APT":30181.39719}},{"date":1767225600,"tokens":{"APT":29157.05047}},{"date":1767312000,"tokens":{"APT":32617.54652}},{"date":1767398400,"tokens":{"APT":33257.80751}},{"date":1767484800,"tokens":{"APT":33502.37681}},{"date":1767571200,"tokens":{"APT":34185.2244}},{"date":1767657600,"tokens":{"APT":34078.1962}},{"date":1767744000,"tokens":{"APT":33975.4518}},{"date":1767830400,"tokens":{"APT":33225.03787}},{"date":1767916800,"tokens":{"APT":32003.68202}},{"date":1768003200,"tokens":{"APT":32077.43333}},{"date":1768089600,"tokens":{"APT":32028.74831}},{"date":1768176000,"tokens":{"APT":31237.96901}},{"date":1768262400,"tokens":{"APT":31217.37552}},{"date":1768348800,"tokens":{"APT":34480.09945}},{"date":1768435200,"tokens":{"APT":34086.45215}},{"date":1768521600,"tokens":{"APT":31837.7143}},{"date":1768608000,"tokens":{"APT":32004.90311}},{"date":1768694400,"tokens":{"APT":32661.67949}},{"date":1768780800,"tokens":{"APT":28923.47301}},{"date":1768867200,"tokens":{"APT":28226.16468}},{"date":1768953600,"tokens":{"APT":27906.27224}},{"date":1769040000,"tokens":{"APT":27514.55821}},{"date":1769126400,"tokens":{"APT":28169.05095}},{"date":1769212800,"tokens":{"APT":27565.29988}},{"date":1769299200,"tokens":{"APT":27404.03324}},{"date":1769385600,"tokens":{"APT":27191.0707}},{"date":1769472000,"tokens":{"APT":27668.8754}},{"date":1769558400,"tokens":{"APT":28234.36837}},{"date":1769644800,"tokens":{"APT":27984.61318}},{"date":1769731200,"tokens":{"APT":26405.33644}},{"date":1769817600,"tokens":{"APT":26070.21735}},{"date":1769904000,"tokens":{"APT":22376.66729}},{"date":1769990400,"tokens":{"APT":22110.35119}},{"date":1770076800,"tokens":{"APT":22193.03518}},{"date":1770163200,"tokens":{"APT":21936.21282}},{"date":1770249600,"tokens":{"APT":21606.08273}},{"date":1770336000,"tokens":{"APT":17824.00088}},{"date":1770422400,"tokens":{"APT":19787.41489}},{"date":1770508800,"tokens":{"APT":19445.82142}},{"date":1770595200,"tokens":{"APT":18722.45859}},{"date":1770681600,"tokens":{"APT":18257.41963}},{"date":1770768000,"tokens":{"APT":17555.22767}},{"date":1770854400,"tokens":{"APT":16540.96002}},{"date":1770940800,"tokens":{"APT":16196.41092}},{"date":1771027200,"tokens":{"APT":16813.05261}},{"date":1771113600,"tokens":{"APT":17195.04558}},{"date":1771200000,"tokens":{"APT":16462.79258}},{"date":1771286400,"tokens":{"APT":16506.07564}},{"date":1771372800,"tokens":{"APT":16166.70496}},{"date":1771459200,"tokens":{"APT":15648.54318}},{"date":1771545600,"tokens":{"APT":15283.79377}},{"date":1771632000,"tokens":{"APT":15531.81388}},{"date":1771718400,"tokens":{"APT":15268.0723}},{"date":1771804800,"tokens":{"APT":14836.47319}},{"date":1771891200,"tokens":{"APT":14395.04335}},{"date":1771977600,"tokens":{"APT":14705.43768}},{"date":1772064000,"tokens":{"APT":17331.79276}},{"date":1772150400,"tokens":{"APT":17141.02358}},{"date":1772236800,"tokens":{"APT":16555.7335}},{"date":1772323200,"tokens":{"APT":17047.8337}},{"date":1772409600,"tokens":{"APT":16529.30451}},{"date":1772496000,"tokens":{"APT":17410.51961}},{"date":1772582400,"tokens":{"APT":17835.8559}},{"date":1772668800,"tokens":{"APT":17907.0824}},{"date":1772755200,"tokens":{"APT":17679.26754}},{"date":1772841600,"tokens":{"APT":16951.9258}},{"date":1772928000,"tokens":{"APT":16579.38348}},{"date":1773014400,"tokens":{"APT":16682.58443}},{"date":1773100800,"tokens":{"APT":17174.43839}},{"date":1773187200,"tokens":{"APT":16937.84619}},{"date":1773273600,"tokens":{"APT":16681.41117}},{"date":1773360000,"tokens":{"APT":16233.47078}},{"date":1773446400,"tokens":{"APT":16480.75108}},{"date":1773532800,"tokens":{"APT":16460.04158}},{"date":1773619200,"tokens":{"APT":16641.57005}},{"date":1773705600,"tokens":{"APT":18200.67901}},{"date":1773792000,"tokens":{"APT":17631.48574}},{"date":1773878400,"tokens":{"APT":17248.89659}},{"date":1773964800,"tokens":{"APT":16953.19688}},{"date":1774051200,"tokens":{"APT":17435.14365}},{"date":1774137600,"tokens":{"APT":17032.88414}},{"date":1774224000,"tokens":{"APT":16287.99652}},{"date":1774310400,"tokens":{"APT":18389.26267}},{"date":1774396800,"tokens":{"APT":19373.18951}},{"date":1774483200,"tokens":{"APT":18522.92896}},{"date":1774569600,"tokens":{"APT":18011.24475}},{"date":1774656000,"tokens":{"APT":16756.40711}},{"date":1774742400,"tokens":{"APT":16547.84934}},{"date":1774828800,"tokens":{"APT":16641.22812}},{"date":1774915200,"tokens":{"APT":15728.21491}},{"date":1775001600,"tokens":{"APT":15770.65279}},{"date":1775088000,"tokens":{"APT":15579.01086}},{"date":1775174400,"tokens":{"APT":15227.71951}},{"date":1775260800,"tokens":{"APT":15002.30174}},{"date":1775347200,"tokens":{"APT":14969.54316}},{"date":1775433600,"tokens":{"APT":14966.33534}},{"date":1775520000,"tokens":{"APT":14792.17231}},{"date":1775606400,"tokens":{"APT":15455.78822}},{"date":1775692800,"tokens":{"APT":14482.35962}},{"date":1775779200,"tokens":{"APT":14695.00786}},{"date":1775865600,"tokens":{"APT":14991.52964}},{"date":1775952000,"tokens":{"APT":14409.88355}},{"date":1776038400,"tokens":{"APT":14144.76357}},{"date":1776124800,"tokens":{"APT":15066.50382}},{"date":1776211200,"tokens":{"APT":14981.17104}},{"date":1776297600,"tokens":{"APT":15457.66208}},{"date":1776384000,"tokens":{"APT":16959.84386}},{"date":1776470400,"tokens":{"APT":17021.57563}},{"date":1776556800,"tokens":{"APT":16052.94591}},{"date":1776643200,"tokens":{"APT":15943.68386}},{"date":1776729600,"tokens":{"APT":16214.04061}},{"date":1776816000,"tokens":{"APT":16359.96821}},{"date":1776902400,"tokens":{"APT":16575.16963}},{"date":1776988800,"tokens":{"APT":16524.41575}},{"date":1777075200,"tokens":{"APT":17262.87858}},{"date":1777161600,"tokens":{"APT":16846.82154}},{"date":1777248000,"tokens":{"APT":17371.20087}},{"date":1777334400,"tokens":{"APT":16936.00363}},{"date":1777420800,"tokens":{"APT":16913.81625}},{"date":1777507200,"tokens":{"APT":17681.92237}},{"date":1777593600,"tokens":{"APT":17605.07647}},{"date":1777680000,"tokens":{"APT":17494.76454}},{"date":1777766400,"tokens":{"APT":17149.57819}},{"date":1777852800,"tokens":{"APT":17195.53615}},{"date":1777939200,"tokens":{"APT":16925.11408}},{"date":1778025600,"tokens":{"APT":17772.39282}},{"date":1778112000,"tokens":{"APT":17791.16296}},{"date":1778198400,"tokens":{"APT":18171.2959}},{"date":1778284800,"tokens":{"APT":19807.3796}},{"date":1778371200,"tokens":{"APT":19320.69674}},{"date":1778457600,"tokens":{"APT":19938.08414}},{"date":1778544000,"tokens":{"APT":19828.13649}},{"date":1778630400,"tokens":{"APT":19354.96744}},{"date":1778716800,"tokens":{"APT":18405.34965}},{"date":1778803200,"tokens":{"APT":18592.0327}},{"date":1778889600,"tokens":{"APT":17370.61381}},{"date":1778976000,"tokens":{"APT":16531.04225}},{"date":1779062400,"tokens":{"APT":16387.42017}},{"date":1779148800,"tokens":{"APT":16658.58575}},{"date":1779235200,"tokens":{"APT":16382.22953}},{"date":1779321600,"tokens":{"APT":16894.76951}},{"date":1779408000,"tokens":{"APT":17110.72353}},{"date":1779494400,"tokens":{"APT":16613.37916}},{"date":1779580800,"tokens":{"APT":17054.88836}},{"date":1779667200,"tokens":{"APT":16611.68013}},{"date":1779753600,"tokens":{"APT":17010.83965}},{"date":1779840000,"tokens":{"APT":17128.21156}},{"date":1779926400,"tokens":{"APT":16728.39041}},{"date":1780012800,"tokens":{"APT":16701.05061}},{"date":1780099200,"tokens":{"APT":17136.63144}},{"date":1780185600,"tokens":{"APT":16624.69161}},{"date":1780272000,"tokens":{"APT":16791.48587}},{"date":1780358400,"tokens":{"APT":16187.47667}},{"date":1780444800,"tokens":{"APT":14413.18322}},{"date":1780531200,"tokens":{"APT":13520.91325}},{"date":1780617600,"tokens":{"APT":12872.54953}},{"date":1780704000,"tokens":{"APT":11563.91175}},{"date":1780790400,"tokens":{"APT":11613.88557}},{"date":1780876800,"tokens":{"APT":11469.90618}},{"date":1780963200,"tokens":{"APT":11566.35153}},{"date":1781049600,"tokens":{"APT":11439.12225}},{"date":1781136000,"tokens":{"APT":10795.30742}},{"date":1781222400,"tokens":{"APT":11217.95864}},{"date":1781308800,"tokens":{"APT":11065.53798}},{"date":1781395200,"tokens":{"APT":11511.24484}},{"date":1781481600,"tokens":{"APT":11674.25977}},{"date":1781568000,"tokens":{"APT":11489.3144}},{"date":1781654400,"tokens":{"APT":11584.65186}},{"date":1781740800,"tokens":{"APT":11594.21343}},{"date":1781827200,"tokens":{"APT":11152.8053}},{"date":1781913600,"tokens":{"APT":10799.93412}},{"date":1782000000,"tokens":{"APT":11300.5442}},{"date":1782086400,"tokens":{"APT":11419.85573}},{"date":1782172800,"tokens":{"APT":4334.33422}},{"date":1782259200,"tokens":{"APT":4250.39235}},{"date":1782345600,"tokens":{"APT":4135.55794}},{"date":1782432000,"tokens":{"APT":3805.66487}},{"date":1782518400,"tokens":{"APT":3940.5888}},{"date":1782604800,"tokens":{"APT":3826.90994}},{"date":1782691200,"tokens":{"APT":3795.8128}},{"date":1782777600,"tokens":{"APT":3849.81475}},{"date":1782864000,"tokens":{"APT":3826.29452}},{"date":1782950400,"tokens":{"APT":3946.81593}},{"date":1783036800,"tokens":{"APT":4030.48097}},{"date":1783123200,"tokens":{"APT":4209.61572}},{"date":1783209600,"tokens":{"APT":4116.4358}},{"date":1783296000,"tokens":{"APT":4200.70482}},{"date":1783382400,"tokens":{"APT":4149.60592}},{"date":1783468800,"tokens":{"APT":4151.48256}},{"date":1783555200,"tokens":{"APT":4138.03026}},{"date":1783641600,"tokens":{"APT":4256.68024}},{"date":1783728000,"tokens":{"APT":4225.18478}},{"date":1783814400,"tokens":{"APT":4189.78287}},{"date":1783900800,"tokens":{"APT":4105.69872}},{"date":1783987200,"tokens":{"APT":3990.70524}},{"date":1784073600,"tokens":{"APT":4214.85139}},{"date":1784160000,"tokens":{"APT":4184.99574}},{"date":1784246400,"tokens":{"APT":4131.72643}},{"date":1784332800,"tokens":{"APT":4175.25137}},{"date":1784419200,"tokens":{"APT":4082.12938}},{"date":1784505600,"tokens":{"APT":3982.85098}},{"date":1784592000,"tokens":{"APT":4019.73022}},{"date":1784678400,"tokens":{"APT":4120.71643}},{"date":1784764800,"tokens":{"APT":4191.38809}},{"date":1784851200,"tokens":{"APT":4134.91873}},{"date":1784937600,"tokens":{"APT":4053.80274}},{"date":1785024000,"tokens":{"APT":4118.7652}},{"date":1785110400,"tokens":{"APT":4233.21754}},{"date":1785196800,"tokens":{"APT":3956.76493}},{"date":1785283200,"tokens":{"APT":3968.81809}},{"date":1785369600,"tokens":{"APT":3820.27617}},{"date":1785456000,"tokens":{"APT":3863.33188}},{"date":1785542400,"tokens":{"APT":3806.48178}},{"date":1785628800,"tokens":{"APT":3834.99577}},{"date":1785715200,"tokens":{"APT":3826.83342}},{"date":1785801600,"tokens":{"APT":3893.47771}},{"date":1785888000,"tokens":{"APT":3942.08483}},{"date":1785974400,"tokens":{"APT":4054.77519}},{"date":1786060800,"tokens":{"APT":4048.56639}},{"date":1786147200,"tokens":{"APT":3936.2115}},{"date":1786233600,"tokens":{"APT":4103.28975}},{"date":1786320000,"tokens":{"APT":4041.49697}},{"date":1786406400,"tokens":{"APT":4003.42359}},{"date":1786492800,"tokens":{"APT":3920.31863}},{"date":1786579200,"tokens":{"APT":3819.09276}},{"date":1786665600,"tokens":{"APT":3779.19348}},{"date":1786752000,"tokens":{"APT":3689.33581}},{"date":1786838400,"tokens":{"APT":3626.91387}},{"date":1786924800,"tokens":{"APT":3583.55571}},{"date":1787011200,"tokens":{"APT":3614.93419}},{"date":1787097600,"tokens":{"APT":3624.19682}},{"date":1787184000,"tokens":{"APT":3842.44809}},{"date":1787270400,"tokens":{"APT":3906.5949}},{"date":1787356800,"tokens":{"APT":4702.10285}},{"date":1787443200,"tokens":{"APT":4214.40253}},{"date":1787529600,"tokens":{"APT":4290.87724}},{"date":1787616000,"tokens":{"APT":4161.30686}},{"date":1787617679,"tokens":{"APT":4161.30686}}],"tokens":[{"date":1666310400,"tokens":{"APT":168555.97291}},{"date":1666396800,"tokens":{"APT":287569.28755}},{"date":1666483200,"tokens":{"APT":292089.46727}},{"date":1666569600,"tokens":{"APT":310367.40146}},{"date":1666656000,"tokens":{"APT":320209.99236}},{"date":1666742400,"tokens":{"APT":326362.38882}},{"date":1666828800,"tokens":{"APT":332948.0645}},{"date":1666915200,"tokens":{"APT":336773.81271}},{"date":1667001600,"tokens":{"APT":341924.398}},{"date":1667088000,"tokens":{"APT":543957.7168}},{"date":1667174400,"tokens":{"APT":546539.03612}},{"date":1667260800,"tokens":{"APT":548967.60743}},{"date":1667347200,"tokens":{"APT":551004.67625}},{"date":1667433600,"tokens":{"APT":552321.51253}},{"date":1667520000,"tokens":{"APT":563499.37294}},{"date":1667606400,"tokens":{"APT":676776.05482}},{"date":1667692800,"tokens":{"APT":681932.13905}},{"date":1667779200,"tokens":{"APT":685002.12494}},{"date":1667865600,"tokens":{"APT":693926.3499}},{"date":1667952000,"tokens":{"APT":700764.76317}},{"date":1668038400,"tokens":{"APT":713507.66849}},{"date":1668124800,"tokens":{"APT":724984.85343}},{"date":1668211200,"tokens":{"APT":719580.28151}},{"date":1668297600,"tokens":{"APT":722479.58713}},{"date":1668384000,"tokens":{"APT":725978.74858}},{"date":1668470400,"tokens":{"APT":729317.03211}},{"date":1668556800,"tokens":{"APT":732122.98977}},{"date":1668643200,"tokens":{"APT":732648.0918}},{"date":1668729600,"tokens":{"APT":736471.50902}},{"date":1668816000,"tokens":{"APT":736584.44706}},{"date":1668902400,"tokens":{"APT":737298.13519}},{"date":1668988800,"tokens":{"APT":739107.1106}},{"date":1669075200,"tokens":{"APT":743654.27335}},{"date":1669161600,"tokens":{"APT":746141.54758}},{"date":1669248000,"tokens":{"APT":749644.35829}},{"date":1669334400,"tokens":{"APT":753589.08606}},{"date":1669420800,"tokens":{"APT":756793.75292}},{"date":1669507200,"tokens":{"APT":760562.34928}},{"date":1669593600,"tokens":{"APT":766678.32518}},{"date":1669680000,"tokens":{"APT":774817.51326}},{"date":1669766400,"tokens":{"APT":773952.08583}},{"date":1669852800,"tokens":{"APT":773882.96521}},{"date":1669939200,"tokens":{"APT":775571.40017}},{"date":1670025600,"tokens":{"APT":774206.28914}},{"date":1670112000,"tokens":{"APT":774955.27271}},{"date":1670198400,"tokens":{"APT":775743.30004}},{"date":1670284800,"tokens":{"APT":775355.33983}},{"date":1670371200,"tokens":{"APT":776523.71119}},{"date":1670457600,"tokens":{"APT":789584.03702}},{"date":1670544000,"tokens":{"APT":791335.44852}},{"date":1670630400,"tokens":{"APT":790747.71486}},{"date":1670716800,"tokens":{"APT":791353.38035}},{"date":1670803200,"tokens":{"APT":790070.85976}},{"date":1670889600,"tokens":{"APT":787482.64883}},{"date":1670976000,"tokens":{"APT":787725.49931}},{"date":1671062400,"tokens":{"APT":788560.70075}},{"date":1671148800,"tokens":{"APT":789948.90559}},{"date":1671235200,"tokens":{"APT":790776.98198}},{"date":1671321600,"tokens":{"APT":792192.32296}},{"date":1671408000,"tokens":{"APT":797343.42525}},{"date":1671494400,"tokens":{"APT":797922.50998}},{"date":1671580800,"tokens":{"APT":800425.02665}},{"date":1671667200,"tokens":{"APT":800975.845}},{"date":1671753600,"tokens":{"APT":801263.57856}},{"date":1671840000,"tokens":{"APT":801857.30511}},{"date":1671926400,"tokens":{"APT":802779.89171}},{"date":1672012800,"tokens":{"APT":803194.6394}},{"date":1672099200,"tokens":{"APT":805716.24224}},{"date":1672185600,"tokens":{"APT":806095.42985}},{"date":1672272000,"tokens":{"APT":801734.72973}},{"date":1672358400,"tokens":{"APT":810323.89361}},{"date":1672444800,"tokens":{"APT":810580.91596}},{"date":1672531200,"tokens":{"APT":815805.1998}},{"date":1672617600,"tokens":{"APT":816152.59149}},{"date":1672704000,"tokens":{"APT":815621.03683}},{"date":1672790400,"tokens":{"APT":825741.44047}},{"date":1672876800,"tokens":{"APT":825349.71598}},{"date":1672963200,"tokens":{"APT":827576.31712}},{"date":1673049600,"tokens":{"APT":827525.57715}},{"date":1673136000,"tokens":{"APT":829558.92925}},{"date":1673222400,"tokens":{"APT":826907.71083}},{"date":1673308800,"tokens":{"APT":826569.84365}},{"date":1673395200,"tokens":{"APT":819963.63315}},{"date":1673481600,"tokens":{"APT":819842.28019}},{"date":1673568000,"tokens":{"APT":818312.14384}},{"date":1673654400,"tokens":{"APT":813110.93979}},{"date":1673740800,"tokens":{"APT":808865.80375}},{"date":1673827200,"tokens":{"APT":795602.16997}},{"date":1673913600,"tokens":{"APT":791652.58018}},{"date":1674000000,"tokens":{"APT":788121.64807}},{"date":1674086400,"tokens":{"APT":789131.70068}},{"date":1674172800,"tokens":{"APT":788219.07208}},{"date":1674259200,"tokens":{"APT":685167.09389}},{"date":1674345600,"tokens":{"APT":673673.61688}},{"date":1674432000,"tokens":{"APT":664888.25549}},{"date":1674518400,"tokens":{"APT":661962.59276}},{"date":1674604800,"tokens":{"APT":661301.83193}},{"date":1674691200,"tokens":{"APT":653286.60211}},{"date":1674777600,"tokens":{"APT":634550.8447}},{"date":1674864000,"tokens":{"APT":636870.39544}},{"date":1674950400,"tokens":{"APT":633766.64312}},{"date":1675036800,"tokens":{"APT":632684.57443}},{"date":1675123200,"tokens":{"APT":632461.45172}},{"date":1675209600,"tokens":{"APT":630271.80856}},{"date":1675296000,"tokens":{"APT":630622.88311}},{"date":1675382400,"tokens":{"APT":626908.8122}},{"date":1675468800,"tokens":{"APT":626836.70962}},{"date":1675555200,"tokens":{"APT":626795.28339}},{"date":1675641600,"tokens":{"APT":626275.08833}},{"date":1675728000,"tokens":{"APT":626174.48443}},{"date":1675814400,"tokens":{"APT":628013.99418}},{"date":1675900800,"tokens":{"APT":627553.37498}},{"date":1675987200,"tokens":{"APT":626452.72589}},{"date":1676073600,"tokens":{"APT":623085.49846}},{"date":1676160000,"tokens":{"APT":622853.56265}},{"date":1676246400,"tokens":{"APT":623346.25905}},{"date":1676332800,"tokens":{"APT":623193.35464}},{"date":1676419200,"tokens":{"APT":623350.44312}},{"date":1676505600,"tokens":{"APT":623373.28391}},{"date":1676592000,"tokens":{"APT":623819.10446}},{"date":1676678400,"tokens":{"APT":624078.26899}},{"date":1676764800,"tokens":{"APT":624046.9762}},{"date":1676851200,"tokens":{"APT":624063.63003}},{"date":1676937600,"tokens":{"APT":624491.218}},{"date":1677024000,"tokens":{"APT":624607.81855}},{"date":1677110400,"tokens":{"APT":624547.81851}},{"date":1677196800,"tokens":{"APT":624927.1409}},{"date":1677283200,"tokens":{"APT":625324.31555}},{"date":1677369600,"tokens":{"APT":626195.51947}},{"date":1677456000,"tokens":{"APT":647190.39752}},{"date":1677542400,"tokens":{"APT":642797.98447}},{"date":1677628800,"tokens":{"APT":642963.91991}},{"date":1677715200,"tokens":{"APT":642872.37553}},{"date":1677801600,"tokens":{"APT":643130.66335}},{"date":1677888000,"tokens":{"APT":643261.85864}},{"date":1677974400,"tokens":{"APT":643977.09342}},{"date":1678060800,"tokens":{"APT":643990.63919}},{"date":1678147200,"tokens":{"APT":644773.44986}},{"date":1678233600,"tokens":{"APT":644615.53448}},{"date":1678320000,"tokens":{"APT":645243.05362}},{"date":1678406400,"tokens":{"APT":646316.64789}},{"date":1678492800,"tokens":{"APT":647040.82494}},{"date":1678579200,"tokens":{"APT":647008.70306}},{"date":1678665600,"tokens":{"APT":646500.19852}},{"date":1678752000,"tokens":{"APT":646603.07762}},{"date":1678838400,"tokens":{"APT":647162.67274}},{"date":1678924800,"tokens":{"APT":649035.95119}},{"date":1679011200,"tokens":{"APT":649115.07634}},{"date":1679097600,"tokens":{"APT":648081.04755}},{"date":1679184000,"tokens":{"APT":646515.02454}},{"date":1679270400,"tokens":{"APT":646599.42928}},{"date":1679356800,"tokens":{"APT":646871.40079}},{"date":1679443200,"tokens":{"APT":646893.40247}},{"date":1679529600,"tokens":{"APT":647197.07664}},{"date":1679616000,"tokens":{"APT":647137.13462}},{"date":1679702400,"tokens":{"APT":647464.40146}},{"date":1679788800,"tokens":{"APT":647764.18545}},{"date":1679875200,"tokens":{"APT":648029.5512}},{"date":1679961600,"tokens":{"APT":648416.78347}},{"date":1680048000,"tokens":{"APT":648267.7803}},{"date":1680134400,"tokens":{"APT":642244.42451}},{"date":1680220800,"tokens":{"APT":642412.18179}},{"date":1680307200,"tokens":{"APT":642527.13019}},{"date":1680393600,"tokens":{"APT":642791.26392}},{"date":1680480000,"tokens":{"APT":643120.47727}},{"date":1680566400,"tokens":{"APT":643177.22107}},{"date":1680652800,"tokens":{"APT":644472.16917}},{"date":1680739200,"tokens":{"APT":645099.47838}},{"date":1680825600,"tokens":{"APT":644614.68139}},{"date":1680912000,"tokens":{"APT":651012.33384}},{"date":1680998400,"tokens":{"APT":650832.44892}},{"date":1681084800,"tokens":{"APT":646613.73255}},{"date":1681171200,"tokens":{"APT":650197.34957}},{"date":1681257600,"tokens":{"APT":650530.42525}},{"date":1681344000,"tokens":{"APT":652972.89791}},{"date":1681430400,"tokens":{"APT":654856.17389}},{"date":1681516800,"tokens":{"APT":655100.08942}},{"date":1681603200,"tokens":{"APT":649222.32591}},{"date":1681689600,"tokens":{"APT":649263.0056}},{"date":1681776000,"tokens":{"APT":649410.33802}},{"date":1681862400,"tokens":{"APT":649452.61074}},{"date":1681948800,"tokens":{"APT":649414.94625}},{"date":1682035200,"tokens":{"APT":651172.40237}},{"date":1682121600,"tokens":{"APT":650656.58173}},{"date":1682208000,"tokens":{"APT":650615.26493}},{"date":1682294400,"tokens":{"APT":650386.07408}},{"date":1682380800,"tokens":{"APT":649051.07396}},{"date":1682467200,"tokens":{"APT":649479.58136}},{"date":1682553600,"tokens":{"APT":650883.01876}},{"date":1682640000,"tokens":{"APT":650776.60435}},{"date":1682726400,"tokens":{"APT":650588.04036}},{"date":1682812800,"tokens":{"APT":649813.4091}},{"date":1682899200,"tokens":{"APT":650000.62433}},{"date":1682985600,"tokens":{"APT":650304.93088}},{"date":1683072000,"tokens":{"APT":647901.7449}},{"date":1683158400,"tokens":{"APT":647859.18011}},{"date":1683244800,"tokens":{"APT":647266.79066}},{"date":1683331200,"tokens":{"APT":650247.65568}},{"date":1683417600,"tokens":{"APT":650402.73827}},{"date":1683504000,"tokens":{"APT":651756.45821}},{"date":1683590400,"tokens":{"APT":652221.39154}},{"date":1683676800,"tokens":{"APT":651469.22035}},{"date":1683763200,"tokens":{"APT":651703.75788}},{"date":1683849600,"tokens":{"APT":651548.62283}},{"date":1683936000,"tokens":{"APT":651946.78989}},{"date":1684022400,"tokens":{"APT":651573.42561}},{"date":1684108800,"tokens":{"APT":651570.83507}},{"date":1684195200,"tokens":{"APT":652348.30686}},{"date":1684281600,"tokens":{"APT":650964.53892}},{"date":1684368000,"tokens":{"APT":651448.18859}},{"date":1684454400,"tokens":{"APT":651355.02378}},{"date":1684540800,"tokens":{"APT":651393.02686}},{"date":1684627200,"tokens":{"APT":651628.65308}},{"date":1684713600,"tokens":{"APT":651838.37785}},{"date":1684800000,"tokens":{"APT":652097.47179}},{"date":1684886400,"tokens":{"APT":652363.18701}},{"date":1684972800,"tokens":{"APT":652181.40472}},{"date":1685059200,"tokens":{"APT":652664.55411}},{"date":1685145600,"tokens":{"APT":653108.7795}},{"date":1685232000,"tokens":{"APT":651902.2419}},{"date":1685318400,"tokens":{"APT":651986.56737}},{"date":1685404800,"tokens":{"APT":651765.54713}},{"date":1685491200,"tokens":{"APT":649378.10302}},{"date":1685577600,"tokens":{"APT":650828.02157}},{"date":1685664000,"tokens":{"APT":652970.17874}},{"date":1685750400,"tokens":{"APT":653314.99364}},{"date":1685836800,"tokens":{"APT":653564.97111}},{"date":1685923200,"tokens":{"APT":653743.73012}},{"date":1686009600,"tokens":{"APT":656273.55298}},{"date":1686096000,"tokens":{"APT":655536.74771}},{"date":1686182400,"tokens":{"APT":656829.41501}},{"date":1686268800,"tokens":{"APT":659024.08745}},{"date":1686355200,"tokens":{"APT":663793.95303}},{"date":1686441600,"tokens":{"APT":668934.20359}},{"date":1686528000,"tokens":{"APT":670035.6441}},{"date":1686614400,"tokens":{"APT":671832.66889}},{"date":1686700800,"tokens":{"APT":673622.28181}},{"date":1686787200,"tokens":{"APT":674516.22655}},{"date":1686873600,"tokens":{"APT":680923.84157}},{"date":1686960000,"tokens":{"APT":679886.41379}},{"date":1687046400,"tokens":{"APT":679334.21101}},{"date":1687132800,"tokens":{"APT":679757.1929}},{"date":1687219200,"tokens":{"APT":657125.1509}},{"date":1687305600,"tokens":{"APT":658048.97224}},{"date":1687392000,"tokens":{"APT":659328.51214}},{"date":1687478400,"tokens":{"APT":659294.83546}},{"date":1687564800,"tokens":{"APT":659542.91867}},{"date":1687651200,"tokens":{"APT":659580.56121}},{"date":1687737600,"tokens":{"APT":659450.62713}},{"date":1687824000,"tokens":{"APT":660753.45325}},{"date":1687910400,"tokens":{"APT":660733.21743}},{"date":1687996800,"tokens":{"APT":660501.50665}},{"date":1688083200,"tokens":{"APT":660584.54692}},{"date":1688169600,"tokens":{"APT":660546.15328}},{"date":1688256000,"tokens":{"APT":660595.14959}},{"date":1688342400,"tokens":{"APT":661538.22758}},{"date":1688428800,"tokens":{"APT":662136.77566}},{"date":1688515200,"tokens":{"APT":662766.00642}},{"date":1688601600,"tokens":{"APT":662906.14785}},{"date":1688688000,"tokens":{"APT":664163.31119}},{"date":1688774400,"tokens":{"APT":663973.96356}},{"date":1688860800,"tokens":{"APT":655562.3844}},{"date":1688947200,"tokens":{"APT":657335.60034}},{"date":1689033600,"tokens":{"APT":655931.591}},{"date":1689120000,"tokens":{"APT":655192.89364}},{"date":1689206400,"tokens":{"APT":655397.81746}},{"date":1689292800,"tokens":{"APT":654704.43428}},{"date":1689379200,"tokens":{"APT":655108.18961}},{"date":1689465600,"tokens":{"APT":655530.18362}},{"date":1689552000,"tokens":{"APT":655400.48939}},{"date":1689638400,"tokens":{"APT":654757.58382}},{"date":1689724800,"tokens":{"APT":657740.40856}},{"date":1689811200,"tokens":{"APT":657168.35019}},{"date":1689897600,"tokens":{"APT":656662.91201}},{"date":1689984000,"tokens":{"APT":656553.14149}},{"date":1690070400,"tokens":{"APT":655936.17523}},{"date":1690156800,"tokens":{"APT":655848.14472}},{"date":1690243200,"tokens":{"APT":656446.01101}},{"date":1690329600,"tokens":{"APT":656538.85708}},{"date":1690416000,"tokens":{"APT":656797.29813}},{"date":1690502400,"tokens":{"APT":656688.85932}},{"date":1690588800,"tokens":{"APT":656588.99432}},{"date":1690675200,"tokens":{"APT":656982.44896}},{"date":1690761600,"tokens":{"APT":654414.29149}},{"date":1690848000,"tokens":{"APT":654595.4863}},{"date":1690934400,"tokens":{"APT":653710.76243}},{"date":1691020800,"tokens":{"APT":653817.33553}},{"date":1691107200,"tokens":{"APT":654034.81964}},{"date":1691193600,"tokens":{"APT":654012.09788}},{"date":1691280000,"tokens":{"APT":654296.65957}},{"date":1691366400,"tokens":{"APT":654401.0928}},{"date":1691452800,"tokens":{"APT":654296.70453}},{"date":1691539200,"tokens":{"APT":654047.10678}},{"date":1691625600,"tokens":{"APT":653544.7485}},{"date":1691712000,"tokens":{"APT":654006.29017}},{"date":1691798400,"tokens":{"APT":655688.90938}},{"date":1691884800,"tokens":{"APT":655559.38333}},{"date":1691971200,"tokens":{"APT":655836.52143}},{"date":1692057600,"tokens":{"APT":658650.93217}},{"date":1692144000,"tokens":{"APT":657692.84136}},{"date":1692230400,"tokens":{"APT":658269.29259}},{"date":1692316800,"tokens":{"APT":659143.00437}},{"date":1692403200,"tokens":{"APT":660203.17075}},{"date":1692489600,"tokens":{"APT":659892.3849}},{"date":1692576000,"tokens":{"APT":657500.90682}},{"date":1692662400,"tokens":{"APT":658587.44458}},{"date":1692748800,"tokens":{"APT":665588.39663}},{"date":1692835200,"tokens":{"APT":666331.57922}},{"date":1692921600,"tokens":{"APT":666983.8974}},{"date":1693008000,"tokens":{"APT":664262.24194}},{"date":1693094400,"tokens":{"APT":665248.09137}},{"date":1693180800,"tokens":{"APT":665803.32002}},{"date":1693267200,"tokens":{"APT":665703.2707}},{"date":1693353600,"tokens":{"APT":666123.00264}},{"date":1693440000,"tokens":{"APT":665944.34443}},{"date":1693526400,"tokens":{"APT":665601.22708}},{"date":1693612800,"tokens":{"APT":666252.86137}},{"date":1693699200,"tokens":{"APT":666472.9324}},{"date":1693785600,"tokens":{"APT":668708.45952}},{"date":1693872000,"tokens":{"APT":669252.33253}},{"date":1693958400,"tokens":{"APT":669782.89152}},{"date":1694044800,"tokens":{"APT":669917.91905}},{"date":1694131200,"tokens":{"APT":670163.72527}},{"date":1694217600,"tokens":{"APT":669726.10404}},{"date":1694304000,"tokens":{"APT":670155.44878}},{"date":1694390400,"tokens":{"APT":670773.02475}},{"date":1694476800,"tokens":{"APT":671150.4188}},{"date":1694563200,"tokens":{"APT":670673.38337}},{"date":1694649600,"tokens":{"APT":671044.84846}},{"date":1694736000,"tokens":{"APT":671260.12907}},{"date":1694822400,"tokens":{"APT":671080.14522}},{"date":1694908800,"tokens":{"APT":671266.26642}},{"date":1694995200,"tokens":{"APT":671617.79408}},{"date":1695081600,"tokens":{"APT":668196.74725}},{"date":1695168000,"tokens":{"APT":669154.4376}},{"date":1695254400,"tokens":{"APT":669655.02994}},{"date":1695340800,"tokens":{"APT":669959.97748}},{"date":1695427200,"tokens":{"APT":670878.281}},{"date":1695513600,"tokens":{"APT":671725.60371}},{"date":1695600000,"tokens":{"APT":671834.45107}},{"date":1695686400,"tokens":{"APT":672215.51032}},{"date":1695772800,"tokens":{"APT":671747.6981}},{"date":1695859200,"tokens":{"APT":672187.46715}},{"date":1695945600,"tokens":{"APT":672849.20259}},{"date":1696032000,"tokens":{"APT":673064.29446}},{"date":1696118400,"tokens":{"APT":673272.76065}},{"date":1696204800,"tokens":{"APT":673476.32266}},{"date":1696291200,"tokens":{"APT":675751.99713}},{"date":1696377600,"tokens":{"APT":677071.13857}},{"date":1696464000,"tokens":{"APT":676092.00997}},{"date":1696550400,"tokens":{"APT":676210.29547}},{"date":1696636800,"tokens":{"APT":676281.29722}},{"date":1696723200,"tokens":{"APT":675580.46652}},{"date":1696809600,"tokens":{"APT":675554.45262}},{"date":1696896000,"tokens":{"APT":675960.10062}},{"date":1696982400,"tokens":{"APT":677203.24487}},{"date":1697068800,"tokens":{"APT":676793.70726}},{"date":1697155200,"tokens":{"APT":677046.37392}},{"date":1697241600,"tokens":{"APT":677073.39334}},{"date":1697328000,"tokens":{"APT":677205.13504}},{"date":1697414400,"tokens":{"APT":677245.62553}},{"date":1697500800,"tokens":{"APT":677192.67009}},{"date":1697587200,"tokens":{"APT":677373.07627}},{"date":1697673600,"tokens":{"APT":677596.87523}},{"date":1697760000,"tokens":{"APT":679140.55893}},{"date":1697846400,"tokens":{"APT":679146.11748}},{"date":1697932800,"tokens":{"APT":679546.14064}},{"date":1698019200,"tokens":{"APT":678781.68114}},{"date":1698105600,"tokens":{"APT":676260.18604}},{"date":1698192000,"tokens":{"APT":675128.30508}},{"date":1698278400,"tokens":{"APT":675360.63544}},{"date":1698364800,"tokens":{"APT":675228.22799}},{"date":1698451200,"tokens":{"APT":675122.85151}},{"date":1698537600,"tokens":{"APT":675046.47202}},{"date":1698624000,"tokens":{"APT":675237.91774}},{"date":1698710400,"tokens":{"APT":664287.14411}},{"date":1698796800,"tokens":{"APT":664279.18723}},{"date":1698883200,"tokens":{"APT":664195.32346}},{"date":1698969600,"tokens":{"APT":663977.84492}},{"date":1699056000,"tokens":{"APT":664201.98483}},{"date":1699142400,"tokens":{"APT":664539.25452}},{"date":1699228800,"tokens":{"APT":664506.76345}},{"date":1699315200,"tokens":{"APT":668164.09174}},{"date":1699401600,"tokens":{"APT":666404.6533}},{"date":1699488000,"tokens":{"APT":666272.04106}},{"date":1699574400,"tokens":{"APT":666016.5007}},{"date":1699660800,"tokens":{"APT":666346.12605}},{"date":1699747200,"tokens":{"APT":665954.74274}},{"date":1699833600,"tokens":{"APT":665665.95034}},{"date":1699920000,"tokens":{"APT":665196.70064}},{"date":1700006400,"tokens":{"APT":664575.58606}},{"date":1700092800,"tokens":{"APT":660292.67997}},{"date":1700179200,"tokens":{"APT":660558.61898}},{"date":1700265600,"tokens":{"APT":660494.70834}},{"date":1700352000,"tokens":{"APT":660651.71452}},{"date":1700438400,"tokens":{"APT":661005.49255}},{"date":1700524800,"tokens":{"APT":661297.40869}},{"date":1700611200,"tokens":{"APT":661836.67524}},{"date":1700697600,"tokens":{"APT":662635.68212}},{"date":1700784000,"tokens":{"APT":662650.89051}},{"date":1700870400,"tokens":{"APT":661929.4035}},{"date":1700956800,"tokens":{"APT":662398.032}},{"date":1701043200,"tokens":{"APT":662277.03261}},{"date":1701129600,"tokens":{"APT":662821.28747}},{"date":1701216000,"tokens":{"APT":661800.1218}},{"date":1701302400,"tokens":{"APT":661834.73004}},{"date":1701388800,"tokens":{"APT":662136.73967}},{"date":1701475200,"tokens":{"APT":661955.57921}},{"date":1701561600,"tokens":{"APT":661894.49197}},{"date":1701648000,"tokens":{"APT":662070.93778}},{"date":1701734400,"tokens":{"APT":662096.21466}},{"date":1701820800,"tokens":{"APT":660478.93231}},{"date":1701907200,"tokens":{"APT":660122.83187}},{"date":1701993600,"tokens":{"APT":660092.54408}},{"date":1702080000,"tokens":{"APT":660318.55377}},{"date":1702166400,"tokens":{"APT":660638.00232}},{"date":1702252800,"tokens":{"APT":660791.39853}},{"date":1702339200,"tokens":{"APT":662179.28949}},{"date":1702425600,"tokens":{"APT":661395.70223}},{"date":1702512000,"tokens":{"APT":662262.01903}},{"date":1702598400,"tokens":{"APT":663379.56101}},{"date":1702684800,"tokens":{"APT":663907.12797}},{"date":1702771200,"tokens":{"APT":662262.6331}},{"date":1702857600,"tokens":{"APT":663202.73249}},{"date":1702944000,"tokens":{"APT":663308.88097}},{"date":1703030400,"tokens":{"APT":662862.05557}},{"date":1703116800,"tokens":{"APT":662935.91475}},{"date":1703203200,"tokens":{"APT":663291.99131}},{"date":1703289600,"tokens":{"APT":661420.04689}},{"date":1703376000,"tokens":{"APT":660778.8211}},{"date":1703462400,"tokens":{"APT":659629.97791}},{"date":1703548800,"tokens":{"APT":659808.22477}},{"date":1703635200,"tokens":{"APT":657834.51111}},{"date":1703721600,"tokens":{"APT":658718.91045}},{"date":1703808000,"tokens":{"APT":657797.46357}},{"date":1703894400,"tokens":{"APT":656495.64003}},{"date":1703980800,"tokens":{"APT":656861.23548}},{"date":1704067200,"tokens":{"APT":657322.96038}},{"date":1704153600,"tokens":{"APT":656693.50082}},{"date":1704240000,"tokens":{"APT":656785.14007}},{"date":1704326400,"tokens":{"APT":655260.77633}},{"date":1704412800,"tokens":{"APT":657242.26317}},{"date":1704499200,"tokens":{"APT":659069.65391}},{"date":1704585600,"tokens":{"APT":650385.30292}},{"date":1704672000,"tokens":{"APT":652237.29959}},{"date":1704758400,"tokens":{"APT":650712.37768}},{"date":1704844800,"tokens":{"APT":651154.6149}},{"date":1704931200,"tokens":{"APT":650009.68325}},{"date":1705017600,"tokens":{"APT":650778.55026}},{"date":1705104000,"tokens":{"APT":650980.57755}},{"date":1705190400,"tokens":{"APT":650994.80252}},{"date":1705276800,"tokens":{"APT":650318.59981}},{"date":1705363200,"tokens":{"APT":651872.44653}},{"date":1705449600,"tokens":{"APT":651973.01378}},{"date":1705536000,"tokens":{"APT":652615.73722}},{"date":1705622400,"tokens":{"APT":653472.95356}},{"date":1705708800,"tokens":{"APT":652287.22329}},{"date":1705795200,"tokens":{"APT":651591.70992}},{"date":1705881600,"tokens":{"APT":653475.09897}},{"date":1705968000,"tokens":{"APT":654182.75262}},{"date":1706054400,"tokens":{"APT":654881.53305}},{"date":1706140800,"tokens":{"APT":656871.45065}},{"date":1706227200,"tokens":{"APT":657286.82362}},{"date":1706313600,"tokens":{"APT":657384.42405}},{"date":1706400000,"tokens":{"APT":657893.80349}},{"date":1706486400,"tokens":{"APT":657841.5134}},{"date":1706572800,"tokens":{"APT":658122.2208}},{"date":1706659200,"tokens":{"APT":658606.86095}},{"date":1706745600,"tokens":{"APT":660248.14342}},{"date":1706832000,"tokens":{"APT":660212.59447}},{"date":1706918400,"tokens":{"APT":659739.09337}},{"date":1707004800,"tokens":{"APT":660342.57501}},{"date":1707091200,"tokens":{"APT":660600.47885}},{"date":1707177600,"tokens":{"APT":660761.56078}},{"date":1707264000,"tokens":{"APT":660992.02263}},{"date":1707350400,"tokens":{"APT":661091.04563}},{"date":1707436800,"tokens":{"APT":660959.06282}},{"date":1707523200,"tokens":{"APT":662126.13399}},{"date":1707609600,"tokens":{"APT":661855.44334}},{"date":1707696000,"tokens":{"APT":661982.53937}},{"date":1707782400,"tokens":{"APT":659539.84148}},{"date":1707868800,"tokens":{"APT":659968.3551}},{"date":1707955200,"tokens":{"APT":661180.05944}},{"date":1708041600,"tokens":{"APT":660848.43507}},{"date":1708128000,"tokens":{"APT":660901.01774}},{"date":1708214400,"tokens":{"APT":661136.77721}},{"date":1708300800,"tokens":{"APT":662052.407}},{"date":1708387200,"tokens":{"APT":661584.35992}},{"date":1708473600,"tokens":{"APT":662002.54525}},{"date":1708560000,"tokens":{"APT":664464.21469}},{"date":1708646400,"tokens":{"APT":665283.1745}},{"date":1708732800,"tokens":{"APT":665341.60074}},{"date":1708819200,"tokens":{"APT":665406.2204}},{"date":1708905600,"tokens":{"APT":665119.97217}},{"date":1708992000,"tokens":{"APT":665087.56481}},{"date":1709078400,"tokens":{"APT":664222.79394}},{"date":1709164800,"tokens":{"APT":663801.47465}},{"date":1709251200,"tokens":{"APT":663136.58685}},{"date":1709337600,"tokens":{"APT":662426.83713}},{"date":1709424000,"tokens":{"APT":658291.66941}},{"date":1709510400,"tokens":{"APT":657063.59026}},{"date":1709596800,"tokens":{"APT":656759.48729}},{"date":1709683200,"tokens":{"APT":655294.30651}},{"date":1709769600,"tokens":{"APT":655104.71748}},{"date":1709856000,"tokens":{"APT":652866.02558}},{"date":1709942400,"tokens":{"APT":653135.67303}},{"date":1710028800,"tokens":{"APT":653086.17937}},{"date":1710115200,"tokens":{"APT":652896.44944}},{"date":1710201600,"tokens":{"APT":652265.29492}},{"date":1710288000,"tokens":{"APT":651985.63902}},{"date":1710374400,"tokens":{"APT":651432.2669}},{"date":1710460800,"tokens":{"APT":650697.63766}},{"date":1710547200,"tokens":{"APT":649150.63161}},{"date":1710633600,"tokens":{"APT":650368.94318}},{"date":1710720000,"tokens":{"APT":649510.60651}},{"date":1710806400,"tokens":{"APT":648861.62447}},{"date":1710892800,"tokens":{"APT":648248.47017}},{"date":1710979200,"tokens":{"APT":646654.61281}},{"date":1711065600,"tokens":{"APT":646510.79077}},{"date":1711152000,"tokens":{"APT":646373.59648}},{"date":1711238400,"tokens":{"APT":646136.79077}},{"date":1711324800,"tokens":{"APT":646090.183}},{"date":1711411200,"tokens":{"APT":644957.3096}},{"date":1711497600,"tokens":{"APT":644922.45156}},{"date":1711584000,"tokens":{"APT":644265.83443}},{"date":1711670400,"tokens":{"APT":644180.27753}},{"date":1711756800,"tokens":{"APT":643457.87481}},{"date":1711843200,"tokens":{"APT":642932.78496}},{"date":1711929600,"tokens":{"APT":642925.90511}},{"date":1712016000,"tokens":{"APT":641787.06418}},{"date":1712102400,"tokens":{"APT":641353.34436}},{"date":1712188800,"tokens":{"APT":640134.83647}},{"date":1712275200,"tokens":{"APT":640238.97752}},{"date":1712361600,"tokens":{"APT":640382.31552}},{"date":1712448000,"tokens":{"APT":639148.60648}},{"date":1712534400,"tokens":{"APT":638608.58355}},{"date":1712620800,"tokens":{"APT":638017.36056}},{"date":1712707200,"tokens":{"APT":637928.02254}},{"date":1712793600,"tokens":{"APT":636823.18815}},{"date":1712880000,"tokens":{"APT":635888.09225}},{"date":1712966400,"tokens":{"APT":636802.63812}},{"date":1713052800,"tokens":{"APT":637017.48351}},{"date":1713139200,"tokens":{"APT":637185.75536}},{"date":1713225600,"tokens":{"APT":637214.72544}},{"date":1713312000,"tokens":{"APT":637370.88862}},{"date":1713398400,"tokens":{"APT":637860.65084}},{"date":1713484800,"tokens":{"APT":638496.60371}},{"date":1713571200,"tokens":{"APT":638499.72831}},{"date":1713657600,"tokens":{"APT":638600.75169}},{"date":1713744000,"tokens":{"APT":638916.84029}},{"date":1713830400,"tokens":{"APT":639439.73459}},{"date":1713916800,"tokens":{"APT":639035.56426}},{"date":1714003200,"tokens":{"APT":639412.31416}},{"date":1714089600,"tokens":{"APT":639297.88983}},{"date":1714176000,"tokens":{"APT":639155.80884}},{"date":1714262400,"tokens":{"APT":639215.30152}},{"date":1714348800,"tokens":{"APT":638883.09143}},{"date":1714435200,"tokens":{"APT":638724.94817}},{"date":1714521600,"tokens":{"APT":638147.30707}},{"date":1714608000,"tokens":{"APT":638176.73103}},{"date":1714694400,"tokens":{"APT":638652.19571}},{"date":1714780800,"tokens":{"APT":638780.33904}},{"date":1714867200,"tokens":{"APT":639096.16236}},{"date":1714953600,"tokens":{"APT":639033.21559}},{"date":1715040000,"tokens":{"APT":638956.36498}},{"date":1715126400,"tokens":{"APT":640621.43066}},{"date":1715212800,"tokens":{"APT":640425.79311}},{"date":1715299200,"tokens":{"APT":639163.55706}},{"date":1715385600,"tokens":{"APT":636825.87355}},{"date":1715472000,"tokens":{"APT":641463.42574}},{"date":1715558400,"tokens":{"APT":641589.32444}},{"date":1715644800,"tokens":{"APT":641934.87872}},{"date":1715731200,"tokens":{"APT":642026.73255}},{"date":1715817600,"tokens":{"APT":641867.77217}},{"date":1715904000,"tokens":{"APT":641631.68773}},{"date":1715990400,"tokens":{"APT":639282.98086}},{"date":1716076800,"tokens":{"APT":639499.20894}},{"date":1716163200,"tokens":{"APT":640659.44838}},{"date":1716249600,"tokens":{"APT":641444.69075}},{"date":1716336000,"tokens":{"APT":641423.48009}},{"date":1716422400,"tokens":{"APT":641793.85599}},{"date":1716508800,"tokens":{"APT":641681.59739}},{"date":1716595200,"tokens":{"APT":641475.68587}},{"date":1716681600,"tokens":{"APT":641017.5084}},{"date":1716768000,"tokens":{"APT":641115.68084}},{"date":1716854400,"tokens":{"APT":640493.76187}},{"date":1716940800,"tokens":{"APT":640120.60971}},{"date":1717027200,"tokens":{"APT":640255.66476}},{"date":1717113600,"tokens":{"APT":640584.34519}},{"date":1717200000,"tokens":{"APT":640909.88422}},{"date":1717286400,"tokens":{"APT":640639.6912}},{"date":1717372800,"tokens":{"APT":640486.42755}},{"date":1717459200,"tokens":{"APT":638872.23486}},{"date":1717545600,"tokens":{"APT":639177.26057}},{"date":1717632000,"tokens":{"APT":639149.50695}},{"date":1717718400,"tokens":{"APT":638978.36081}},{"date":1717804800,"tokens":{"APT":638380.86727}},{"date":1717891200,"tokens":{"APT":638546.65162}},{"date":1717977600,"tokens":{"APT":639001.67863}},{"date":1718064000,"tokens":{"APT":639092.23603}},{"date":1718150400,"tokens":{"APT":639733.20824}},{"date":1718236800,"tokens":{"APT":639816.17036}},{"date":1718323200,"tokens":{"APT":639637.45406}},{"date":1718409600,"tokens":{"APT":639634.75341}},{"date":1718496000,"tokens":{"APT":639660.55184}},{"date":1718582400,"tokens":{"APT":639727.64222}},{"date":1718668800,"tokens":{"APT":640058.57669}},{"date":1718755200,"tokens":{"APT":640324.17444}},{"date":1718841600,"tokens":{"APT":640302.60098}},{"date":1718928000,"tokens":{"APT":642615.75477}},{"date":1719014400,"tokens":{"APT":642717.09852}},{"date":1719100800,"tokens":{"APT":640503.56865}},{"date":1719187200,"tokens":{"APT":640196.80142}},{"date":1719273600,"tokens":{"APT":640451.26191}},{"date":1719360000,"tokens":{"APT":639994.88168}},{"date":1719446400,"tokens":{"APT":640171.95989}},{"date":1719532800,"tokens":{"APT":641482.73858}},{"date":1719619200,"tokens":{"APT":641675.1689}},{"date":1719705600,"tokens":{"APT":643777.13469}},{"date":1719792000,"tokens":{"APT":644207.10719}},{"date":1719878400,"tokens":{"APT":639718.14239}},{"date":1719964800,"tokens":{"APT":639925.51498}},{"date":1720051200,"tokens":{"APT":641324.71017}},{"date":1720137600,"tokens":{"APT":638788.91981}},{"date":1720224000,"tokens":{"APT":638119.6082}},{"date":1720310400,"tokens":{"APT":634865.06584}},{"date":1720396800,"tokens":{"APT":634874.91683}},{"date":1720483200,"tokens":{"APT":634602.53793}},{"date":1720569600,"tokens":{"APT":634665.18434}},{"date":1720656000,"tokens":{"APT":635016.42522}},{"date":1720742400,"tokens":{"APT":635352.78008}},{"date":1720828800,"tokens":{"APT":635717.48974}},{"date":1720915200,"tokens":{"APT":635494.07467}},{"date":1721001600,"tokens":{"APT":635288.70537}},{"date":1721088000,"tokens":{"APT":634825.85265}},{"date":1721174400,"tokens":{"APT":634806.08553}},{"date":1721260800,"tokens":{"APT":633906.34004}},{"date":1721347200,"tokens":{"APT":633885.60766}},{"date":1721433600,"tokens":{"APT":634182.2294}},{"date":1721520000,"tokens":{"APT":634740.77789}},{"date":1721606400,"tokens":{"APT":634887.82188}},{"date":1721692800,"tokens":{"APT":634896.93757}},{"date":1721779200,"tokens":{"APT":635065.88299}},{"date":1721865600,"tokens":{"APT":635342.57206}},{"date":1721952000,"tokens":{"APT":635965.99389}},{"date":1722038400,"tokens":{"APT":634862.55463}},{"date":1722124800,"tokens":{"APT":634851.66051}},{"date":1722211200,"tokens":{"APT":634856.87141}},{"date":1722297600,"tokens":{"APT":635214.40507}},{"date":1722384000,"tokens":{"APT":636107.41496}},{"date":1722470400,"tokens":{"APT":636024.86936}},{"date":1722556800,"tokens":{"APT":636621.12649}},{"date":1722643200,"tokens":{"APT":636368.69932}},{"date":1722729600,"tokens":{"APT":636382.57423}},{"date":1722816000,"tokens":{"APT":636268.84599}},{"date":1722902400,"tokens":{"APT":635914.3369}},{"date":1722988800,"tokens":{"APT":635115.69895}},{"date":1723075200,"tokens":{"APT":634249.69616}},{"date":1723161600,"tokens":{"APT":633624.48101}},{"date":1723248000,"tokens":{"APT":633162.75856}},{"date":1723334400,"tokens":{"APT":633047.58314}},{"date":1723420800,"tokens":{"APT":633016.24495}},{"date":1723507200,"tokens":{"APT":632826.0104}},{"date":1723593600,"tokens":{"APT":632827.59174}},{"date":1723680000,"tokens":{"APT":632407.53323}},{"date":1723766400,"tokens":{"APT":632247.64287}},{"date":1723852800,"tokens":{"APT":632292.8009}},{"date":1723939200,"tokens":{"APT":632162.67481}},{"date":1724025600,"tokens":{"APT":632175.58834}},{"date":1724112000,"tokens":{"APT":631286.21678}},{"date":1724198400,"tokens":{"APT":631487.10224}},{"date":1724284800,"tokens":{"APT":631791.57691}},{"date":1724371200,"tokens":{"APT":632266.52638}},{"date":1724457600,"tokens":{"APT":632250.67526}},{"date":1724544000,"tokens":{"APT":632547.82847}},{"date":1724630400,"tokens":{"APT":277140.19531}},{"date":1724716800,"tokens":{"APT":276789.45183}},{"date":1724803200,"tokens":{"APT":276603.62701}},{"date":1724889600,"tokens":{"APT":276258.22418}},{"date":1724976000,"tokens":{"APT":276253.91414}},{"date":1725062400,"tokens":{"APT":276406.79312}},{"date":1725148800,"tokens":{"APT":276808.68737}},{"date":1725235200,"tokens":{"APT":275937.22322}},{"date":1725321600,"tokens":{"APT":275849.42849}},{"date":1725408000,"tokens":{"APT":275754.93883}},{"date":1725494400,"tokens":{"APT":275983.99192}},{"date":1725580800,"tokens":{"APT":276159.465}},{"date":1725667200,"tokens":{"APT":276143.01005}},{"date":1725753600,"tokens":{"APT":276203.89956}},{"date":1725840000,"tokens":{"APT":276158.87724}},{"date":1725926400,"tokens":{"APT":276333.43755}},{"date":1726012800,"tokens":{"APT":275744.08255}},{"date":1726099200,"tokens":{"APT":275736.23264}},{"date":1726185600,"tokens":{"APT":275507.03415}},{"date":1726272000,"tokens":{"APT":275503.3476}},{"date":1726358400,"tokens":{"APT":275429.82254}},{"date":1726444800,"tokens":{"APT":275570.51675}},{"date":1726531200,"tokens":{"APT":275552.77702}},{"date":1726617600,"tokens":{"APT":275162.3397}},{"date":1726704000,"tokens":{"APT":275253.34286}},{"date":1726790400,"tokens":{"APT":275097.78251}},{"date":1726876800,"tokens":{"APT":274676.57752}},{"date":1726963200,"tokens":{"APT":273671.16622}},{"date":1727049600,"tokens":{"APT":273544.65548}},{"date":1727136000,"tokens":{"APT":273696.57708}},{"date":1727222400,"tokens":{"APT":273621.01148}},{"date":1727308800,"tokens":{"APT":273529.15406}},{"date":1727395200,"tokens":{"APT":274125.87794}},{"date":1727481600,"tokens":{"APT":274320.25621}},{"date":1727568000,"tokens":{"APT":274079.10365}},{"date":1727654400,"tokens":{"APT":274585.94045}},{"date":1727740800,"tokens":{"APT":274802.48992}},{"date":1727827200,"tokens":{"APT":275521.03373}},{"date":1727913600,"tokens":{"APT":275829.95404}},{"date":1728000000,"tokens":{"APT":275606.54008}},{"date":1728086400,"tokens":{"APT":275540.88222}},{"date":1728172800,"tokens":{"APT":275550.32474}},{"date":1728259200,"tokens":{"APT":275928.05691}},{"date":1728345600,"tokens":{"APT":275589.5904}},{"date":1728432000,"tokens":{"APT":272794.05795}},{"date":1728518400,"tokens":{"APT":272883.35256}},{"date":1728604800,"tokens":{"APT":272700.94021}},{"date":1728691200,"tokens":{"APT":272989.51953}},{"date":1728777600,"tokens":{"APT":272568.46519}},{"date":1728864000,"tokens":{"APT":271647.20565}},{"date":1728950400,"tokens":{"APT":271894.01473}},{"date":1729036800,"tokens":{"APT":272024.72472}},{"date":1729123200,"tokens":{"APT":272440.28179}},{"date":1729209600,"tokens":{"APT":272978.71617}},{"date":1729296000,"tokens":{"APT":273639.10226}},{"date":1729382400,"tokens":{"APT":274206.30362}},{"date":1729468800,"tokens":{"APT":274394.89771}},{"date":1729555200,"tokens":{"APT":274859.88961}},{"date":1729641600,"tokens":{"APT":276091.97984}},{"date":1729728000,"tokens":{"APT":275959.32853}},{"date":1729814400,"tokens":{"APT":276537.71223}},{"date":1729900800,"tokens":{"APT":276852.94875}},{"date":1729987200,"tokens":{"APT":277118.55582}},{"date":1730073600,"tokens":{"APT":276932.97948}},{"date":1730160000,"tokens":{"APT":276721.41853}},{"date":1730246400,"tokens":{"APT":274911.20166}},{"date":1730332800,"tokens":{"APT":275256.53963}},{"date":1730419200,"tokens":{"APT":274795.89989}},{"date":1730505600,"tokens":{"APT":274471.01841}},{"date":1730592000,"tokens":{"APT":274406.69083}},{"date":1730678400,"tokens":{"APT":274500.72001}},{"date":1730764800,"tokens":{"APT":274637.81102}},{"date":1730851200,"tokens":{"APT":274184.61858}},{"date":1730937600,"tokens":{"APT":274141.39501}},{"date":1731024000,"tokens":{"APT":274144.90702}},{"date":1731110400,"tokens":{"APT":274495.094}},{"date":1731196800,"tokens":{"APT":274175.23166}},{"date":1731283200,"tokens":{"APT":273709.86799}},{"date":1731369600,"tokens":{"APT":271564.41183}},{"date":1731456000,"tokens":{"APT":270601.40535}},{"date":1731542400,"tokens":{"APT":270217.22698}},{"date":1731628800,"tokens":{"APT":269988.08254}},{"date":1731715200,"tokens":{"APT":268881.95578}},{"date":1731801600,"tokens":{"APT":268842.2696}},{"date":1731888000,"tokens":{"APT":269510.51982}},{"date":1731974400,"tokens":{"APT":269672.28353}},{"date":1732060800,"tokens":{"APT":269589.87007}},{"date":1732147200,"tokens":{"APT":269329.37567}},{"date":1732233600,"tokens":{"APT":269110.57158}},{"date":1732320000,"tokens":{"APT":265534.01024}},{"date":1732406400,"tokens":{"APT":265314.76596}},{"date":1732492800,"tokens":{"APT":264845.25533}},{"date":1732579200,"tokens":{"APT":264635.42473}},{"date":1732665600,"tokens":{"APT":264180.78238}},{"date":1732752000,"tokens":{"APT":264137.47362}},{"date":1732838400,"tokens":{"APT":264032.37008}},{"date":1732924800,"tokens":{"APT":263885.82524}},{"date":1733011200,"tokens":{"APT":264228.07941}},{"date":1733097600,"tokens":{"APT":263967.52056}},{"date":1733184000,"tokens":{"APT":263754.37977}},{"date":1733270400,"tokens":{"APT":263419.62456}},{"date":1733356800,"tokens":{"APT":262638.63151}},{"date":1733443200,"tokens":{"APT":262027.76936}},{"date":1733529600,"tokens":{"APT":261240.67923}},{"date":1733616000,"tokens":{"APT":260888.40705}},{"date":1733702400,"tokens":{"APT":260537.48511}},{"date":1733788800,"tokens":{"APT":260255.73335}},{"date":1733875200,"tokens":{"APT":259942.07848}},{"date":1733961600,"tokens":{"APT":259300.72985}},{"date":1734048000,"tokens":{"APT":258053.88649}},{"date":1734134400,"tokens":{"APT":257833.09726}},{"date":1734220800,"tokens":{"APT":258002.84153}},{"date":1734307200,"tokens":{"APT":257950.83905}},{"date":1734393600,"tokens":{"APT":257966.52361}},{"date":1734480000,"tokens":{"APT":257906.22332}},{"date":1734566400,"tokens":{"APT":257029.81123}},{"date":1734652800,"tokens":{"APT":256920.24915}},{"date":1734739200,"tokens":{"APT":256956.15554}},{"date":1734825600,"tokens":{"APT":256143.3511}},{"date":1734912000,"tokens":{"APT":255641.84904}},{"date":1734998400,"tokens":{"APT":255662.16543}},{"date":1735084800,"tokens":{"APT":255841.89225}},{"date":1735171200,"tokens":{"APT":255808.49494}},{"date":1735257600,"tokens":{"APT":255821.85134}},{"date":1735344000,"tokens":{"APT":255920.70547}},{"date":1735430400,"tokens":{"APT":255964.77783}},{"date":1735516800,"tokens":{"APT":256012.76942}},{"date":1735603200,"tokens":{"APT":256034.64936}},{"date":1735689600,"tokens":{"APT":253975.54124}},{"date":1735776000,"tokens":{"APT":253687.91793}},{"date":1735862400,"tokens":{"APT":253690.37883}},{"date":1735948800,"tokens":{"APT":253845.98812}},{"date":1736035200,"tokens":{"APT":253501.49464}},{"date":1736121600,"tokens":{"APT":253885.75249}},{"date":1736208000,"tokens":{"APT":253794.39994}},{"date":1736294400,"tokens":{"APT":253516.23491}},{"date":1736380800,"tokens":{"APT":253476.02564}},{"date":1736467200,"tokens":{"APT":253560.22311}},{"date":1736553600,"tokens":{"APT":253727.0635}},{"date":1736640000,"tokens":{"APT":253725.08376}},{"date":1736726400,"tokens":{"APT":253729.44849}},{"date":1736812800,"tokens":{"APT":253673.29208}},{"date":1736899200,"tokens":{"APT":253403.69751}},{"date":1736985600,"tokens":{"APT":253361.95063}},{"date":1737072000,"tokens":{"APT":253329.19782}},{"date":1737158400,"tokens":{"APT":253544.71166}},{"date":1737244800,"tokens":{"APT":253556.58012}},{"date":1737331200,"tokens":{"APT":253485.68146}},{"date":1737417600,"tokens":{"APT":253530.66865}},{"date":1737504000,"tokens":{"APT":253571.3448}},{"date":1737590400,"tokens":{"APT":253607.51721}},{"date":1737676800,"tokens":{"APT":253494.96447}},{"date":1737763200,"tokens":{"APT":253400.64062}},{"date":1737849600,"tokens":{"APT":253870.29894}},{"date":1737936000,"tokens":{"APT":253697.24616}},{"date":1738022400,"tokens":{"APT":253386.58489}},{"date":1738108800,"tokens":{"APT":253506.97798}},{"date":1738195200,"tokens":{"APT":253634.76103}},{"date":1738281600,"tokens":{"APT":253715.44775}},{"date":1738368000,"tokens":{"APT":253313.02258}},{"date":1738454400,"tokens":{"APT":253254.46737}},{"date":1738540800,"tokens":{"APT":253261.84547}},{"date":1738627200,"tokens":{"APT":252718.86474}},{"date":1738713600,"tokens":{"APT":252773.59828}},{"date":1738800000,"tokens":{"APT":252699.81232}},{"date":1738886400,"tokens":{"APT":252574.44902}},{"date":1738972800,"tokens":{"APT":252632.99828}},{"date":1739059200,"tokens":{"APT":252583.36708}},{"date":1739145600,"tokens":{"APT":252649.95647}},{"date":1739232000,"tokens":{"APT":252608.88089}},{"date":1739318400,"tokens":{"APT":252429.41574}},{"date":1739404800,"tokens":{"APT":252559.57343}},{"date":1739491200,"tokens":{"APT":252916.82646}},{"date":1739577600,"tokens":{"APT":252874.1174}},{"date":1739664000,"tokens":{"APT":252869.65198}},{"date":1739750400,"tokens":{"APT":254233.01411}},{"date":1739836800,"tokens":{"APT":254172.98412}},{"date":1739923200,"tokens":{"APT":254147.77105}},{"date":1740009600,"tokens":{"APT":253901.49719}},{"date":1740096000,"tokens":{"APT":253632.18954}},{"date":1740182400,"tokens":{"APT":252293.103}},{"date":1740268800,"tokens":{"APT":252346.8328}},{"date":1740355200,"tokens":{"APT":252108.93308}},{"date":1740441600,"tokens":{"APT":252143.0966}},{"date":1740528000,"tokens":{"APT":252126.78642}},{"date":1740614400,"tokens":{"APT":252030.36832}},{"date":1740700800,"tokens":{"APT":251926.04311}},{"date":1740787200,"tokens":{"APT":252161.11791}},{"date":1740873600,"tokens":{"APT":252074.32745}},{"date":1740960000,"tokens":{"APT":251970.59547}},{"date":1741046400,"tokens":{"APT":251861.09035}},{"date":1741132800,"tokens":{"APT":251186.95868}},{"date":1741219200,"tokens":{"APT":262057.28722}},{"date":1741305600,"tokens":{"APT":262057.82203}},{"date":1741392000,"tokens":{"APT":262070.49969}},{"date":1741478400,"tokens":{"APT":262025.83515}},{"date":1741564800,"tokens":{"APT":261939.98999}},{"date":1741651200,"tokens":{"APT":261853.03093}},{"date":1741737600,"tokens":{"APT":261471.14301}},{"date":1741824000,"tokens":{"APT":261395.08788}},{"date":1741910400,"tokens":{"APT":261328.16233}},{"date":1741996800,"tokens":{"APT":261254.97535}},{"date":1742083200,"tokens":{"APT":261168.7826}},{"date":1742169600,"tokens":{"APT":261271.35038}},{"date":1742256000,"tokens":{"APT":261187.24997}},{"date":1742342400,"tokens":{"APT":261194.30297}},{"date":1742428800,"tokens":{"APT":261108.65837}},{"date":1742515200,"tokens":{"APT":261118.64064}},{"date":1742601600,"tokens":{"APT":261468.11304}},{"date":1742688000,"tokens":{"APT":261511.6299}},{"date":1742774400,"tokens":{"APT":261524.46118}},{"date":1742860800,"tokens":{"APT":261134.41535}},{"date":1742947200,"tokens":{"APT":261170.14453}},{"date":1743033600,"tokens":{"APT":261287.52182}},{"date":1743120000,"tokens":{"APT":261330.52221}},{"date":1743206400,"tokens":{"APT":262834.89856}},{"date":1743292800,"tokens":{"APT":262849.30424}},{"date":1743379200,"tokens":{"APT":262868.72361}},{"date":1743465600,"tokens":{"APT":263360.82345}},{"date":1743552000,"tokens":{"APT":263802.00097}},{"date":1743638400,"tokens":{"APT":263803.85696}},{"date":1743724800,"tokens":{"APT":263861.47114}},{"date":1743811200,"tokens":{"APT":263842.90999}},{"date":1743897600,"tokens":{"APT":263849.19592}},{"date":1743984000,"tokens":{"APT":263764.33337}},{"date":1744070400,"tokens":{"APT":263749.36451}},{"date":1744156800,"tokens":{"APT":263795.4756}},{"date":1744243200,"tokens":{"APT":263816.7191}},{"date":1744329600,"tokens":{"APT":264111.11201}},{"date":1744416000,"tokens":{"APT":265467.63508}},{"date":1744502400,"tokens":{"APT":265468.66184}},{"date":1744588800,"tokens":{"APT":265271.38165}},{"date":1744675200,"tokens":{"APT":265277.49899}},{"date":1744761600,"tokens":{"APT":265277.495}},{"date":1744848000,"tokens":{"APT":265279.27894}},{"date":1744934400,"tokens":{"APT":265330.28532}},{"date":1745020800,"tokens":{"APT":264176.76301}},{"date":1745107200,"tokens":{"APT":264182.14335}},{"date":1745193600,"tokens":{"APT":264542.00184}},{"date":1745280000,"tokens":{"APT":264551.11495}},{"date":1745366400,"tokens":{"APT":264568.11558}},{"date":1745452800,"tokens":{"APT":264430.74702}},{"date":1745539200,"tokens":{"APT":263877.03416}},{"date":1745625600,"tokens":{"APT":262988.52877}},{"date":1745712000,"tokens":{"APT":262985.97176}},{"date":1745798400,"tokens":{"APT":266805.91964}},{"date":1745884800,"tokens":{"APT":266713.53718}},{"date":1745971200,"tokens":{"APT":266402.08024}},{"date":1746057600,"tokens":{"APT":266366.87535}},{"date":1746144000,"tokens":{"APT":266385.17137}},{"date":1746230400,"tokens":{"APT":266385.17129}},{"date":1746316800,"tokens":{"APT":266402.14201}},{"date":1746403200,"tokens":{"APT":266315.39303}},{"date":1746489600,"tokens":{"APT":266081.24126}},{"date":1746576000,"tokens":{"APT":265994.97314}},{"date":1746662400,"tokens":{"APT":265899.33988}},{"date":1746748800,"tokens":{"APT":265914.44188}},{"date":1746835200,"tokens":{"APT":265913.30682}},{"date":1746921600,"tokens":{"APT":265540.81141}},{"date":1747008000,"tokens":{"APT":265453.7185}},{"date":1747094400,"tokens":{"APT":265139.21991}},{"date":1747180800,"tokens":{"APT":264999.34315}},{"date":1747267200,"tokens":{"APT":264806.36432}},{"date":1747353600,"tokens":{"APT":264757.39531}},{"date":1747440000,"tokens":{"APT":264672.01004}},{"date":1747526400,"tokens":{"APT":264587.49103}},{"date":1747612800,"tokens":{"APT":264536.52128}},{"date":1747699200,"tokens":{"APT":264549.79174}},{"date":1747785600,"tokens":{"APT":264482.10063}},{"date":1747872000,"tokens":{"APT":263322.41666}},{"date":1747958400,"tokens":{"APT":263322.41494}},{"date":1748044800,"tokens":{"APT":262510.36643}},{"date":1748131200,"tokens":{"APT":262510.99443}},{"date":1748217600,"tokens":{"APT":262520.59108}},{"date":1748304000,"tokens":{"APT":262482.39231}},{"date":1748390400,"tokens":{"APT":262482.37484}},{"date":1748476800,"tokens":{"APT":262393.14864}},{"date":1748563200,"tokens":{"APT":262389.21363}},{"date":1748649600,"tokens":{"APT":262398.10278}},{"date":1748736000,"tokens":{"APT":261368.16856}},{"date":1748822400,"tokens":{"APT":261376.66395}},{"date":1748908800,"tokens":{"APT":261290.35025}},{"date":1748995200,"tokens":{"APT":261148.11127}},{"date":1749081600,"tokens":{"APT":261137.09352}},{"date":1749168000,"tokens":{"APT":261142.55119}},{"date":1749254400,"tokens":{"APT":261142.54617}},{"date":1749340800,"tokens":{"APT":261147.96704}},{"date":1749427200,"tokens":{"APT":261013.77793}},{"date":1749513600,"tokens":{"APT":260925.50072}},{"date":1749600000,"tokens":{"APT":260431.52345}},{"date":1749686400,"tokens":{"APT":260434.21521}},{"date":1749772800,"tokens":{"APT":260448.2639}},{"date":1749859200,"tokens":{"APT":260437.81367}},{"date":1749945600,"tokens":{"APT":260225.4389}},{"date":1750032000,"tokens":{"APT":260225.4389}},{"date":1750118400,"tokens":{"APT":260024.15942}},{"date":1750204800,"tokens":{"APT":259849.07624}},{"date":1750291200,"tokens":{"APT":259338.10805}},{"date":1750377600,"tokens":{"APT":259353.07664}},{"date":1750464000,"tokens":{"APT":259370.24646}},{"date":1750550400,"tokens":{"APT":259604.68118}},{"date":1750636800,"tokens":{"APT":259077.37889}},{"date":1750723200,"tokens":{"APT":258993.47061}},{"date":1750809600,"tokens":{"APT":258993.06338}},{"date":1750896000,"tokens":{"APT":256626.12861}},{"date":1750982400,"tokens":{"APT":256562.0883}},{"date":1751068800,"tokens":{"APT":256605.31111}},{"date":1751155200,"tokens":{"APT":256422.82593}},{"date":1751241600,"tokens":{"APT":256406.96525}},{"date":1751328000,"tokens":{"APT":256063.46064}},{"date":1751414400,"tokens":{"APT":256034.09598}},{"date":1751500800,"tokens":{"APT":255999.90212}},{"date":1751587200,"tokens":{"APT":256044.08167}},{"date":1751673600,"tokens":{"APT":256014.1314}},{"date":1751760000,"tokens":{"APT":255956.47324}},{"date":1751846400,"tokens":{"APT":255919.28929}},{"date":1751932800,"tokens":{"APT":255921.05317}},{"date":1752019200,"tokens":{"APT":255921.05317}},{"date":1752105600,"tokens":{"APT":255921.05399}},{"date":1752192000,"tokens":{"APT":255826.09897}},{"date":1752278400,"tokens":{"APT":255426.77572}},{"date":1752364800,"tokens":{"APT":255304.37153}},{"date":1752451200,"tokens":{"APT":254761.87092}},{"date":1752537600,"tokens":{"APT":254548.64837}},{"date":1752624000,"tokens":{"APT":254619.29461}},{"date":1752710400,"tokens":{"APT":254690.02501}},{"date":1752796800,"tokens":{"APT":241027.79172}},{"date":1752883200,"tokens":{"APT":241129.69315}},{"date":1752969600,"tokens":{"APT":241008.89074}},{"date":1753056000,"tokens":{"APT":240678.6634}},{"date":1753142400,"tokens":{"APT":240668.18015}},{"date":1753228800,"tokens":{"APT":240405.53659}},{"date":1753315200,"tokens":{"APT":240190.73001}},{"date":1753401600,"tokens":{"APT":239898.01171}},{"date":1753488000,"tokens":{"APT":239676.79445}},{"date":1753574400,"tokens":{"APT":239676.69449}},{"date":1753660800,"tokens":{"APT":239691.81216}},{"date":1753747200,"tokens":{"APT":239611.66497}},{"date":1753833600,"tokens":{"APT":239396.10029}},{"date":1753920000,"tokens":{"APT":239435.18196}},{"date":1754006400,"tokens":{"APT":239309.1634}},{"date":1754092800,"tokens":{"APT":239307.323}},{"date":1754179200,"tokens":{"APT":18368.00115}},{"date":1754265600,"tokens":{"APT":18321.0919}},{"date":1754352000,"tokens":{"APT":18327.20882}},{"date":1754438400,"tokens":{"APT":18405.28466}},{"date":1754524800,"tokens":{"APT":18408.57956}},{"date":1754611200,"tokens":{"APT":18344.38159}},{"date":1754697600,"tokens":{"APT":18380.44325}},{"date":1754784000,"tokens":{"APT":18395.4029}},{"date":1754870400,"tokens":{"APT":18601.76113}},{"date":1754956800,"tokens":{"APT":18511.96082}},{"date":1755043200,"tokens":{"APT":18447.13238}},{"date":1755129600,"tokens":{"APT":18530.09606}},{"date":1755216000,"tokens":{"APT":18523.95053}},{"date":1755302400,"tokens":{"APT":18501.69371}},{"date":1755388800,"tokens":{"APT":18374.00152}},{"date":1755475200,"tokens":{"APT":18390.01502}},{"date":1755561600,"tokens":{"APT":18451.4813}},{"date":1755648000,"tokens":{"APT":18314.8186}},{"date":1755734400,"tokens":{"APT":18333.28055}},{"date":1755820800,"tokens":{"APT":18418.93775}},{"date":1755907200,"tokens":{"APT":18373.25603}},{"date":1755993600,"tokens":{"APT":18400.19827}},{"date":1756080000,"tokens":{"APT":18321.87662}},{"date":1756166400,"tokens":{"APT":18325.37356}},{"date":1756252800,"tokens":{"APT":18327.13629}},{"date":1756339200,"tokens":{"APT":18318.38299}},{"date":1756425600,"tokens":{"APT":18321.10715}},{"date":1756512000,"tokens":{"APT":18344.08402}},{"date":1756598400,"tokens":{"APT":18435.03693}},{"date":1756684800,"tokens":{"APT":18285.72098}},{"date":1756771200,"tokens":{"APT":18283.93984}},{"date":1756857600,"tokens":{"APT":18291.99536}},{"date":1756944000,"tokens":{"APT":18297.95286}},{"date":1757030400,"tokens":{"APT":18379.83489}},{"date":1757116800,"tokens":{"APT":18301.32431}},{"date":1757203200,"tokens":{"APT":18303.87143}},{"date":1757289600,"tokens":{"APT":18310.8983}},{"date":1757376000,"tokens":{"APT":18333.18372}},{"date":1757462400,"tokens":{"APT":18369.20282}},{"date":1757548800,"tokens":{"APT":18438.78562}},{"date":1757635200,"tokens":{"APT":18274.90513}},{"date":1757721600,"tokens":{"APT":18276.84137}},{"date":1757808000,"tokens":{"APT":18399.21175}},{"date":1757894400,"tokens":{"APT":18328.31439}},{"date":1757980800,"tokens":{"APT":18321.3739}},{"date":1758067200,"tokens":{"APT":18256.45402}},{"date":1758153600,"tokens":{"APT":18315.05579}},{"date":1758240000,"tokens":{"APT":18260.48288}},{"date":1758326400,"tokens":{"APT":18265.96028}},{"date":1758412800,"tokens":{"APT":18271.17228}},{"date":1758499200,"tokens":{"APT":18317.08037}},{"date":1758585600,"tokens":{"APT":18247.21393}},{"date":1758672000,"tokens":{"APT":18170.21927}},{"date":1758758400,"tokens":{"APT":18183.31414}},{"date":1758844800,"tokens":{"APT":18130.48719}},{"date":1758931200,"tokens":{"APT":18142.25827}},{"date":1759017600,"tokens":{"APT":18163.04057}},{"date":1759104000,"tokens":{"APT":18163.93231}},{"date":1759190400,"tokens":{"APT":18213.24527}},{"date":1759276800,"tokens":{"APT":18219.10331}},{"date":1759363200,"tokens":{"APT":18235.67205}},{"date":1759449600,"tokens":{"APT":18531.84255}},{"date":1759536000,"tokens":{"APT":18204.74215}},{"date":1759622400,"tokens":{"APT":18204.33484}},{"date":1759708800,"tokens":{"APT":18286.15206}},{"date":1759795200,"tokens":{"APT":18101.44106}},{"date":1759881600,"tokens":{"APT":18216.20341}},{"date":1759968000,"tokens":{"APT":18447.26831}},{"date":1760054400,"tokens":{"APT":18206.14931}},{"date":1760140800,"tokens":{"APT":18131.84421}},{"date":1760227200,"tokens":{"APT":17990.51275}},{"date":1760313600,"tokens":{"APT":17987.7233}},{"date":1760400000,"tokens":{"APT":17782.01168}},{"date":1760486400,"tokens":{"APT":17669.30926}},{"date":1760572800,"tokens":{"APT":17676.82723}},{"date":1760659200,"tokens":{"APT":17768.93427}},{"date":1760745600,"tokens":{"APT":17775.80628}},{"date":1760832000,"tokens":{"APT":17826.90957}},{"date":1760918400,"tokens":{"APT":17998.63291}},{"date":1761004800,"tokens":{"APT":17784.05076}},{"date":1761091200,"tokens":{"APT":17764.2905}},{"date":1761177600,"tokens":{"APT":17679.33999}},{"date":1761264000,"tokens":{"APT":17739.48798}},{"date":1761350400,"tokens":{"APT":17750.61614}},{"date":1761436800,"tokens":{"APT":17508.58064}},{"date":1761523200,"tokens":{"APT":17512.55133}},{"date":1761609600,"tokens":{"APT":17513.91603}},{"date":1761696000,"tokens":{"APT":17516.74385}},{"date":1761782400,"tokens":{"APT":17539.72173}},{"date":1761868800,"tokens":{"APT":17552.62191}},{"date":1761955200,"tokens":{"APT":17647.61313}},{"date":1762041600,"tokens":{"APT":17650.19773}},{"date":1762128000,"tokens":{"APT":17650.94846}},{"date":1762214400,"tokens":{"APT":17571.54402}},{"date":1762300800,"tokens":{"APT":17579.76461}},{"date":1762387200,"tokens":{"APT":17612.88395}},{"date":1762473600,"tokens":{"APT":17628.53883}},{"date":1762560000,"tokens":{"APT":17753.69897}},{"date":1762646400,"tokens":{"APT":17455.83872}},{"date":1762732800,"tokens":{"APT":17480.61318}},{"date":1762819200,"tokens":{"APT":17505.17824}},{"date":1762905600,"tokens":{"APT":17505.17582}},{"date":1762992000,"tokens":{"APT":17505.56298}},{"date":1763078400,"tokens":{"APT":17588.46904}},{"date":1763164800,"tokens":{"APT":17594.2256}},{"date":1763251200,"tokens":{"APT":17594.74649}},{"date":1763337600,"tokens":{"APT":17631.25528}},{"date":1763424000,"tokens":{"APT":17508.12632}},{"date":1763510400,"tokens":{"APT":17564.17342}},{"date":1763596800,"tokens":{"APT":17565.44064}},{"date":1763683200,"tokens":{"APT":17483.30442}},{"date":1763769600,"tokens":{"APT":17402.2659}},{"date":1763856000,"tokens":{"APT":17404.85637}},{"date":1763942400,"tokens":{"APT":17404.85546}},{"date":1764028800,"tokens":{"APT":17404.92173}},{"date":1764115200,"tokens":{"APT":17334.12232}},{"date":1764201600,"tokens":{"APT":17334.28982}},{"date":1764288000,"tokens":{"APT":17366.74052}},{"date":1764374400,"tokens":{"APT":17391.93563}},{"date":1764460800,"tokens":{"APT":17417.49354}},{"date":1764547200,"tokens":{"APT":17417.48395}},{"date":1764633600,"tokens":{"APT":17418.93188}},{"date":1764720000,"tokens":{"APT":17418.93055}},{"date":1764806400,"tokens":{"APT":17419.25741}},{"date":1764892800,"tokens":{"APT":17421.83173}},{"date":1764979200,"tokens":{"APT":17422.86622}},{"date":1765065600,"tokens":{"APT":17424.15042}},{"date":1765152000,"tokens":{"APT":17429.00533}},{"date":1765238400,"tokens":{"APT":17427.03715}},{"date":1765324800,"tokens":{"APT":17427.03337}},{"date":1765411200,"tokens":{"APT":17427.02771}},{"date":1765497600,"tokens":{"APT":17427.02612}},{"date":1765584000,"tokens":{"APT":17427.02823}},{"date":1765670400,"tokens":{"APT":17427.02772}},{"date":1765756800,"tokens":{"APT":17466.17182}},{"date":1765843200,"tokens":{"APT":17443.09164}},{"date":1765929600,"tokens":{"APT":17443.08937}},{"date":1766016000,"tokens":{"APT":17458.95569}},{"date":1766102400,"tokens":{"APT":17459.04663}},{"date":1766188800,"tokens":{"APT":17459.31299}},{"date":1766275200,"tokens":{"APT":17460.06163}},{"date":1766361600,"tokens":{"APT":17506.92844}},{"date":1766448000,"tokens":{"APT":17513.50079}},{"date":1766534400,"tokens":{"APT":17524.62236}},{"date":1766620800,"tokens":{"APT":17569.63454}},{"date":1766707200,"tokens":{"APT":17569.58068}},{"date":1766793600,"tokens":{"APT":17571.3384}},{"date":1766880000,"tokens":{"APT":17573.48492}},{"date":1766966400,"tokens":{"APT":17573.5221}},{"date":1767052800,"tokens":{"APT":17573.52049}},{"date":1767139200,"tokens":{"APT":17573.72004}},{"date":1767225600,"tokens":{"APT":17573.07786}},{"date":1767312000,"tokens":{"APT":17596.52016}},{"date":1767398400,"tokens":{"APT":17596.51842}},{"date":1767484800,"tokens":{"APT":17606.75886}},{"date":1767571200,"tokens":{"APT":17606.8093}},{"date":1767657600,"tokens":{"APT":17618.14226}},{"date":1767744000,"tokens":{"APT":17619.31925}},{"date":1767830400,"tokens":{"APT":17638.23033}},{"date":1767916800,"tokens":{"APT":17639.15155}},{"date":1768003200,"tokens":{"APT":17645.24281}},{"date":1768089600,"tokens":{"APT":17645.24254}},{"date":1768176000,"tokens":{"APT":17645.2411}},{"date":1768262400,"tokens":{"APT":17662.97226}},{"date":1768348800,"tokens":{"APT":17662.9696}},{"date":1768435200,"tokens":{"APT":17662.91644}},{"date":1768521600,"tokens":{"APT":17708.61531}},{"date":1768608000,"tokens":{"APT":17718.21035}},{"date":1768694400,"tokens":{"APT":17589.16522}},{"date":1768780800,"tokens":{"APT":17604.27976}},{"date":1768867200,"tokens":{"APT":17604.35347}},{"date":1768953600,"tokens":{"APT":17603.98263}},{"date":1769040000,"tokens":{"APT":17616.63406}},{"date":1769126400,"tokens":{"APT":17800.46322}},{"date":1769212800,"tokens":{"APT":17800.66318}},{"date":1769299200,"tokens":{"APT":17801.31179}},{"date":1769385600,"tokens":{"APT":17801.30739}},{"date":1769472000,"tokens":{"APT":17805.87491}},{"date":1769558400,"tokens":{"APT":17808.14081}},{"date":1769644800,"tokens":{"APT":17981.23964}},{"date":1769731200,"tokens":{"APT":17981.23552}},{"date":1769817600,"tokens":{"APT":17981.59758}},{"date":1769904000,"tokens":{"APT":17549.88843}},{"date":1769990400,"tokens":{"APT":17578.93801}},{"date":1770076800,"tokens":{"APT":17578.90433}},{"date":1770163200,"tokens":{"APT":17578.90047}},{"date":1770249600,"tokens":{"APT":17579.87957}},{"date":1770336000,"tokens":{"APT":17579.7369}},{"date":1770422400,"tokens":{"APT":17581.4265}},{"date":1770508800,"tokens":{"APT":17587.75691}},{"date":1770595200,"tokens":{"APT":17587.72829}},{"date":1770681600,"tokens":{"APT":17587.72554}},{"date":1770768000,"tokens":{"APT":17594.015}},{"date":1770854400,"tokens":{"APT":17602.96356}},{"date":1770940800,"tokens":{"APT":17609.26083}},{"date":1771027200,"tokens":{"APT":17654.65862}},{"date":1771113600,"tokens":{"APT":17654.65377}},{"date":1771200000,"tokens":{"APT":17654.65022}},{"date":1771286400,"tokens":{"APT":17654.64772}},{"date":1771372800,"tokens":{"APT":17654.64515}},{"date":1771459200,"tokens":{"APT":17654.637}},{"date":1771545600,"tokens":{"APT":17655.61343}},{"date":1771632000,"tokens":{"APT":17655.92529}},{"date":1771718400,"tokens":{"APT":17655.92307}},{"date":1771804800,"tokens":{"APT":17701.36488}},{"date":1771891200,"tokens":{"APT":17701.13416}},{"date":1771977600,"tokens":{"APT":17701.11842}},{"date":1772064000,"tokens":{"APT":17701.23712}},{"date":1772150400,"tokens":{"APT":17716.16821}},{"date":1772236800,"tokens":{"APT":17721.823}},{"date":1772323200,"tokens":{"APT":17724.07338}},{"date":1772409600,"tokens":{"APT":17725.01338}},{"date":1772496000,"tokens":{"APT":17725.00909}},{"date":1772582400,"tokens":{"APT":17725.00321}},{"date":1772668800,"tokens":{"APT":17725.00039}},{"date":1772755200,"tokens":{"APT":17729.99265}},{"date":1772841600,"tokens":{"APT":17746.05817}},{"date":1772928000,"tokens":{"APT":17746.05755}},{"date":1773014400,"tokens":{"APT":17772.73697}},{"date":1773100800,"tokens":{"APT":17774.97446}},{"date":1773187200,"tokens":{"APT":17776.89707}},{"date":1773273600,"tokens":{"APT":17780.96064}},{"date":1773360000,"tokens":{"APT":17780.95903}},{"date":1773446400,"tokens":{"APT":17780.95723}},{"date":1773532800,"tokens":{"APT":17784.49499}},{"date":1773619200,"tokens":{"APT":17784.49485}},{"date":1773705600,"tokens":{"APT":17807.19932}},{"date":1773792000,"tokens":{"APT":17525.0595}},{"date":1773878400,"tokens":{"APT":17546.49511}},{"date":1773964800,"tokens":{"APT":17548.68267}},{"date":1774051200,"tokens":{"APT":17548.68284}},{"date":1774137600,"tokens":{"APT":17548.68171}},{"date":1774224000,"tokens":{"APT":17548.66862}},{"date":1774310400,"tokens":{"APT":17548.66504}},{"date":1774396800,"tokens":{"APT":17623.57173}},{"date":1774483200,"tokens":{"APT":17659.72226}},{"date":1774569600,"tokens":{"APT":17670.75036}},{"date":1774656000,"tokens":{"APT":17676.1506}},{"date":1774742400,"tokens":{"APT":17676.14903}},{"date":1774828800,"tokens":{"APT":17676.18353}},{"date":1774915200,"tokens":{"APT":17676.20088}},{"date":1775001600,"tokens":{"APT":17676.21488}},{"date":1775088000,"tokens":{"APT":17678.13421}},{"date":1775174400,"tokens":{"APT":17682.76605}},{"date":1775260800,"tokens":{"APT":17705.09982}},{"date":1775347200,"tokens":{"APT":17705.05798}},{"date":1775433600,"tokens":{"APT":17705.13494}},{"date":1775520000,"tokens":{"APT":17706.20272}},{"date":1775606400,"tokens":{"APT":17706.19635}},{"date":1775692800,"tokens":{"APT":17398.95247}},{"date":1775779200,"tokens":{"APT":17390.85975}},{"date":1775865600,"tokens":{"APT":17394.15128}},{"date":1775952000,"tokens":{"APT":17304.41317}},{"date":1776038400,"tokens":{"APT":17304.41194}},{"date":1776124800,"tokens":{"APT":17304.40853}},{"date":1776211200,"tokens":{"APT":17305.37671}},{"date":1776297600,"tokens":{"APT":17305.98208}},{"date":1776384000,"tokens":{"APT":17306.50267}},{"date":1776470400,"tokens":{"APT":17306.50391}},{"date":1776556800,"tokens":{"APT":17307.61706}},{"date":1776643200,"tokens":{"APT":17498.01587}},{"date":1776729600,"tokens":{"APT":17499.01312}},{"date":1776816000,"tokens":{"APT":17499.01089}},{"date":1776902400,"tokens":{"APT":17499.00484}},{"date":1776988800,"tokens":{"APT":17512.05019}},{"date":1777075200,"tokens":{"APT":17512.09572}},{"date":1777161600,"tokens":{"APT":17512.09326}},{"date":1777248000,"tokens":{"APT":17512.0922}},{"date":1777334400,"tokens":{"APT":17512.08988}},{"date":1777420800,"tokens":{"APT":17514.7644}},{"date":1777507200,"tokens":{"APT":17526.68409}},{"date":1777593600,"tokens":{"APT":17526.87897}},{"date":1777680000,"tokens":{"APT":17526.87515}},{"date":1777766400,"tokens":{"APT":17526.87264}},{"date":1777852800,"tokens":{"APT":17533.35968}},{"date":1777939200,"tokens":{"APT":17533.35723}},{"date":1778025600,"tokens":{"APT":17570.45996}},{"date":1778112000,"tokens":{"APT":17570.1946}},{"date":1778198400,"tokens":{"APT":17573.45926}},{"date":1778284800,"tokens":{"APT":17573.6542}},{"date":1778371200,"tokens":{"APT":17589.81231}},{"date":1778457600,"tokens":{"APT":17590.27134}},{"date":1778544000,"tokens":{"APT":17590.26704}},{"date":1778630400,"tokens":{"APT":17614.54037}},{"date":1778716800,"tokens":{"APT":17614.53707}},{"date":1778803200,"tokens":{"APT":17615.72136}},{"date":1778889600,"tokens":{"APT":17615.71785}},{"date":1778976000,"tokens":{"APT":17615.71521}},{"date":1779062400,"tokens":{"APT":17618.49586}},{"date":1779148800,"tokens":{"APT":17620.26011}},{"date":1779235200,"tokens":{"APT":17636.07716}},{"date":1779321600,"tokens":{"APT":17631.42962}},{"date":1779408000,"tokens":{"APT":17631.42824}},{"date":1779494400,"tokens":{"APT":17637.46628}},{"date":1779580800,"tokens":{"APT":17637.46232}},{"date":1779667200,"tokens":{"APT":17637.46033}},{"date":1779753600,"tokens":{"APT":17638.37998}},{"date":1779840000,"tokens":{"APT":17657.60782}},{"date":1779926400,"tokens":{"APT":17657.60454}},{"date":1780012800,"tokens":{"APT":17657.5997}},{"date":1780099200,"tokens":{"APT":17657.58131}},{"date":1780185600,"tokens":{"APT":17657.57994}},{"date":1780272000,"tokens":{"APT":17657.75828}},{"date":1780358400,"tokens":{"APT":17662.48349}},{"date":1780444800,"tokens":{"APT":17249.68533}},{"date":1780531200,"tokens":{"APT":17249.67339}},{"date":1780617600,"tokens":{"APT":17249.66709}},{"date":1780704000,"tokens":{"APT":17249.65246}},{"date":1780790400,"tokens":{"APT":17249.44629}},{"date":1780876800,"tokens":{"APT":17249.44137}},{"date":1780963200,"tokens":{"APT":17249.45148}},{"date":1781049600,"tokens":{"APT":17249.44669}},{"date":1781136000,"tokens":{"APT":17249.44034}},{"date":1781222400,"tokens":{"APT":17249.42975}},{"date":1781308800,"tokens":{"APT":17249.42392}},{"date":1781395200,"tokens":{"APT":17249.43984}},{"date":1781481600,"tokens":{"APT":17249.97929}},{"date":1781568000,"tokens":{"APT":17259.36887}},{"date":1781654400,"tokens":{"APT":17286.41542}},{"date":1781740800,"tokens":{"APT":17294.02464}},{"date":1781827200,"tokens":{"APT":17294.01922}},{"date":1781913600,"tokens":{"APT":17294.01457}},{"date":1782000000,"tokens":{"APT":17294.01214}},{"date":1782086400,"tokens":{"APT":17294.00954}},{"date":1782172800,"tokens":{"APT":6591.37741}},{"date":1782259200,"tokens":{"APT":6591.37486}},{"date":1782345600,"tokens":{"APT":6591.36819}},{"date":1782432000,"tokens":{"APT":6591.35829}},{"date":1782518400,"tokens":{"APT":6590.04342}},{"date":1782604800,"tokens":{"APT":6590.03416}},{"date":1782691200,"tokens":{"APT":6629.25633}},{"date":1782777600,"tokens":{"APT":6629.25318}},{"date":1782864000,"tokens":{"APT":6629.24871}},{"date":1782950400,"tokens":{"APT":6629.245}},{"date":1783036800,"tokens":{"APT":6630.31442}},{"date":1783123200,"tokens":{"APT":6630.24477}},{"date":1783209600,"tokens":{"APT":6631.1146}},{"date":1783296000,"tokens":{"APT":6665.46678}},{"date":1783382400,"tokens":{"APT":6688.12336}},{"date":1783468800,"tokens":{"APT":6710.93935}},{"date":1783555200,"tokens":{"APT":6727.95555}},{"date":1783641600,"tokens":{"APT":6730.33915}},{"date":1783728000,"tokens":{"APT":6729.11582}},{"date":1783814400,"tokens":{"APT":6729.08912}},{"date":1783900800,"tokens":{"APT":6728.8955}},{"date":1783987200,"tokens":{"APT":6732.35785}},{"date":1784073600,"tokens":{"APT":6732.35481}},{"date":1784160000,"tokens":{"APT":6732.46712}},{"date":1784246400,"tokens":{"APT":6732.12711}},{"date":1784332800,"tokens":{"APT":6735.87139}},{"date":1784419200,"tokens":{"APT":6735.86925}},{"date":1784505600,"tokens":{"APT":6735.86678}},{"date":1784592000,"tokens":{"APT":6735.8623}},{"date":1784678400,"tokens":{"APT":6735.86123}},{"date":1784764800,"tokens":{"APT":6739.97136}},{"date":1784851200,"tokens":{"APT":6739.8673}},{"date":1784937600,"tokens":{"APT":6744.65107}},{"date":1785024000,"tokens":{"APT":6744.75439}},{"date":1785110400,"tokens":{"APT":6744.87489}},{"date":1785196800,"tokens":{"APT":6744.87122}},{"date":1785283200,"tokens":{"APT":6744.86495}},{"date":1785369600,"tokens":{"APT":6744.85743}},{"date":1785456000,"tokens":{"APT":6772.42227}},{"date":1785542400,"tokens":{"APT":6831.47407}},{"date":1785628800,"tokens":{"APT":6832.28616}},{"date":1785715200,"tokens":{"APT":6832.28507}},{"date":1785801600,"tokens":{"APT":6832.28323}},{"date":1785888000,"tokens":{"APT":6832.28234}},{"date":1785974400,"tokens":{"APT":6832.50384}},{"date":1786060800,"tokens":{"APT":6832.49498}},{"date":1786147200,"tokens":{"APT":6841.2254}},{"date":1786233600,"tokens":{"APT":6809.71088}},{"date":1786320000,"tokens":{"APT":6809.7097}},{"date":1786406400,"tokens":{"APT":6809.70869}},{"date":1786492800,"tokens":{"APT":6809.69659}},{"date":1786579200,"tokens":{"APT":6809.69529}},{"date":1786665600,"tokens":{"APT":6809.69466}},{"date":1786752000,"tokens":{"APT":6808.92893}},{"date":1786838400,"tokens":{"APT":6808.64693}},{"date":1786924800,"tokens":{"APT":6811.33492}},{"date":1787011200,"tokens":{"APT":6811.33653}},{"date":1787097600,"tokens":{"APT":6811.33511}},{"date":1787184000,"tokens":{"APT":6811.63892}},{"date":1787270400,"tokens":{"APT":6827.32919}},{"date":1787356800,"tokens":{"APT":6832.52174}},{"date":1787443200,"tokens":{"APT":6845.18288}},{"date":1787529600,"tokens":{"APT":6846.1202}},{"date":1787616000,"tokens":{"APT":6846.11571}},{"date":1787617679,"tokens":{"APT":6846.11571}}],"currentChainTvls":{"Aptos":4161.30686},"raises":[],"hacks":[],"mcap":null}