{"id":"parent#torch","name":"Torch Finance","url":"https://torch.finance","description":"Torch is the core liquidity layer for stablecoins on the TON blockchain. Built with a highly optimized Curve-style StableSwap AMM, Torch enables deep, low-slippage swaps between major stablecoins. At its center is tgUSD, a cross-chain yield-bearing stablecoin 1:1 backed by USDT, designed for both DeFi and real-world payments.","logo":"https://icons.llamao.fi/icons/protocols/torch-finance","gecko_id":null,"cmcId":null,"chains":[],"twitter":"TorchTon","github":["torch-core"],"symbol":"-","address":null,"currentChainTvls":{"TON":843061},"chainTvls":{"TON":{"tvl":[{"date":1725408000,"totalLiquidityUSD":32637},{"date":1725494400,"totalLiquidityUSD":32897},{"date":1725580800,"totalLiquidityUSD":33822},{"date":1725667200,"totalLiquidityUSD":32952},{"date":1725753600,"totalLiquidityUSD":33100},{"date":1725840000,"totalLiquidityUSD":35215},{"date":1725926400,"totalLiquidityUSD":37346},{"date":1726012800,"totalLiquidityUSD":39877},{"date":1726099200,"totalLiquidityUSD":38989},{"date":1726185600,"totalLiquidityUSD":40370},{"date":1726272000,"totalLiquidityUSD":42427},{"date":1726358400,"totalLiquidityUSD":41358},{"date":1726444800,"totalLiquidityUSD":42675},{"date":1726531200,"totalLiquidityUSD":41507},{"date":1726617600,"totalLiquidityUSD":42124},{"date":1726704000,"totalLiquidityUSD":42649},{"date":1726790400,"totalLiquidityUSD":43367},{"date":1726876800,"totalLiquidityUSD":43142},{"date":1726963200,"totalLiquidityUSD":43436},{"date":1727049600,"totalLiquidityUSD":42869},{"date":1727136000,"totalLiquidityUSD":43491},{"date":1727222400,"totalLiquidityUSD":43894},{"date":1727308800,"totalLiquidityUSD":44574},{"date":1727395200,"totalLiquidityUSD":45200},{"date":1727481600,"totalLiquidityUSD":46766},{"date":1727568000,"totalLiquidityUSD":47530},{"date":1727654400,"totalLiquidityUSD":47573},{"date":1727740800,"totalLiquidityUSD":111644},{"date":1727827200,"totalLiquidityUSD":127647},{"date":1727913600,"totalLiquidityUSD":137705},{"date":1728000000,"totalLiquidityUSD":142937},{"date":1728086400,"totalLiquidityUSD":148742},{"date":1728172800,"totalLiquidityUSD":146349},{"date":1728259200,"totalLiquidityUSD":149008},{"date":1728345600,"totalLiquidityUSD":152344},{"date":1728432000,"totalLiquidityUSD":163726},{"date":1728518400,"totalLiquidityUSD":162567},{"date":1728604800,"totalLiquidityUSD":170221},{"date":1728691200,"totalLiquidityUSD":172577},{"date":1728777600,"totalLiquidityUSD":169647},{"date":1728864000,"totalLiquidityUSD":170632},{"date":1728950400,"totalLiquidityUSD":171371},{"date":1729036800,"totalLiquidityUSD":176296},{"date":1729123200,"totalLiquidityUSD":191407},{"date":1729209600,"totalLiquidityUSD":189816},{"date":1729296000,"totalLiquidityUSD":221231},{"date":1729382400,"totalLiquidityUSD":224547},{"date":1729468800,"totalLiquidityUSD":223415},{"date":1729555200,"totalLiquidityUSD":222260},{"date":1729641600,"totalLiquidityUSD":225962},{"date":1729728000,"totalLiquidityUSD":251624},{"date":1729814400,"totalLiquidityUSD":252371},{"date":1729900800,"totalLiquidityUSD":250657},{"date":1729987200,"totalLiquidityUSD":248011},{"date":1730073600,"totalLiquidityUSD":249040},{"date":1730160000,"totalLiquidityUSD":253634},{"date":1730246400,"totalLiquidityUSD":389179},{"date":1730332800,"totalLiquidityUSD":387752},{"date":1730419200,"totalLiquidityUSD":393325},{"date":1730505600,"totalLiquidityUSD":397442},{"date":1730592000,"totalLiquidityUSD":393521},{"date":1730678400,"totalLiquidityUSD":409287},{"date":1730764800,"totalLiquidityUSD":406200},{"date":1730851200,"totalLiquidityUSD":392501},{"date":1730937600,"totalLiquidityUSD":387417},{"date":1731024000,"totalLiquidityUSD":372683},{"date":1731110400,"totalLiquidityUSD":367329},{"date":1731196800,"totalLiquidityUSD":380389},{"date":1731283200,"totalLiquidityUSD":411884},{"date":1731369600,"totalLiquidityUSD":422205},{"date":1731456000,"totalLiquidityUSD":404922},{"date":1731542400,"totalLiquidityUSD":399762},{"date":1731628800,"totalLiquidityUSD":393759},{"date":1731715200,"totalLiquidityUSD":421220},{"date":1731801600,"totalLiquidityUSD":425424},{"date":1731888000,"totalLiquidityUSD":466808},{"date":1731974400,"totalLiquidityUSD":482290},{"date":1732060800,"totalLiquidityUSD":480430},{"date":1732147200,"totalLiquidityUSD":455072},{"date":1732233600,"totalLiquidityUSD":453301},{"date":1732320000,"totalLiquidityUSD":445295},{"date":1732406400,"totalLiquidityUSD":466291},{"date":1732492800,"totalLiquidityUSD":561462},{"date":1732579200,"totalLiquidityUSD":559546},{"date":1732665600,"totalLiquidityUSD":578826},{"date":1732752000,"totalLiquidityUSD":616171},{"date":1732838400,"totalLiquidityUSD":608897},{"date":1732924800,"totalLiquidityUSD":612637},{"date":1733011200,"totalLiquidityUSD":632554},{"date":1733097600,"totalLiquidityUSD":630544},{"date":1733184000,"totalLiquidityUSD":610707},{"date":1733270400,"totalLiquidityUSD":633329},{"date":1733356800,"totalLiquidityUSD":639934},{"date":1733443200,"totalLiquidityUSD":625819},{"date":1733529600,"totalLiquidityUSD":628281},{"date":1733616000,"totalLiquidityUSD":627009},{"date":1733702400,"totalLiquidityUSD":626661},{"date":1733788800,"totalLiquidityUSD":496061},{"date":1733875200,"totalLiquidityUSD":605967},{"date":1733961600,"totalLiquidityUSD":633113},{"date":1734048000,"totalLiquidityUSD":614836},{"date":1734134400,"totalLiquidityUSD":612078},{"date":1734220800,"totalLiquidityUSD":606311},{"date":1734307200,"totalLiquidityUSD":609943},{"date":1734393600,"totalLiquidityUSD":576492},{"date":1734480000,"totalLiquidityUSD":458524},{"date":1734566400,"totalLiquidityUSD":427325},{"date":1734652800,"totalLiquidityUSD":468676},{"date":1734739200,"totalLiquidityUSD":638380},{"date":1734825600,"totalLiquidityUSD":629370},{"date":1734912000,"totalLiquidityUSD":690421},{"date":1734998400,"totalLiquidityUSD":711789},{"date":1735084800,"totalLiquidityUSD":727176},{"date":1735171200,"totalLiquidityUSD":741163},{"date":1735257600,"totalLiquidityUSD":706711},{"date":1735344000,"totalLiquidityUSD":636184},{"date":1735430400,"totalLiquidityUSD":630010},{"date":1735516800,"totalLiquidityUSD":614830},{"date":1735603200,"totalLiquidityUSD":612897},{"date":1735689600,"totalLiquidityUSD":541888},{"date":1735776000,"totalLiquidityUSD":536406},{"date":1735862400,"totalLiquidityUSD":552435},{"date":1735948800,"totalLiquidityUSD":587377},{"date":1736035200,"totalLiquidityUSD":582076},{"date":1736121600,"totalLiquidityUSD":597270},{"date":1736208000,"totalLiquidityUSD":598676},{"date":1736294400,"totalLiquidityUSD":578835},{"date":1736380800,"totalLiquidityUSD":579012},{"date":1736467200,"totalLiquidityUSD":572833},{"date":1736553600,"totalLiquidityUSD":572278},{"date":1736640000,"totalLiquidityUSD":588525},{"date":1736726400,"totalLiquidityUSD":582348},{"date":1736812800,"totalLiquidityUSD":557077},{"date":1736899200,"totalLiquidityUSD":592781},{"date":1736985600,"totalLiquidityUSD":607911},{"date":1737072000,"totalLiquidityUSD":584940},{"date":1737158400,"totalLiquidityUSD":593708},{"date":1737244800,"totalLiquidityUSD":568191},{"date":1737331200,"totalLiquidityUSD":531949},{"date":1737417600,"totalLiquidityUSD":547887},{"date":1737504000,"totalLiquidityUSD":409648},{"date":1737590400,"totalLiquidityUSD":414593},{"date":1737676800,"totalLiquidityUSD":406281},{"date":1737763200,"totalLiquidityUSD":368283},{"date":1737849600,"totalLiquidityUSD":376263},{"date":1737936000,"totalLiquidityUSD":895271},{"date":1738022400,"totalLiquidityUSD":832999},{"date":1738108800,"totalLiquidityUSD":795363},{"date":1738195200,"totalLiquidityUSD":781781},{"date":1738281600,"totalLiquidityUSD":774742},{"date":1738368000,"totalLiquidityUSD":772897},{"date":1738454400,"totalLiquidityUSD":759321},{"date":1738540800,"totalLiquidityUSD":647901},{"date":1738627200,"totalLiquidityUSD":669297},{"date":1738713600,"totalLiquidityUSD":607527},{"date":1738800000,"totalLiquidityUSD":609392},{"date":1738886400,"totalLiquidityUSD":606186},{"date":1738972800,"totalLiquidityUSD":587002},{"date":1739059200,"totalLiquidityUSD":582161},{"date":1739145600,"totalLiquidityUSD":596747},{"date":1739232000,"totalLiquidityUSD":594750},{"date":1739318400,"totalLiquidityUSD":581019},{"date":1739404800,"totalLiquidityUSD":593344},{"date":1739491200,"totalLiquidityUSD":579926},{"date":1739577600,"totalLiquidityUSD":596606},{"date":1739664000,"totalLiquidityUSD":588891},{"date":1739750400,"totalLiquidityUSD":588917},{"date":1739836800,"totalLiquidityUSD":581823},{"date":1739923200,"totalLiquidityUSD":457420},{"date":1740009600,"totalLiquidityUSD":438621},{"date":1740096000,"totalLiquidityUSD":449264},{"date":1740182400,"totalLiquidityUSD":430102},{"date":1740268800,"totalLiquidityUSD":462639},{"date":1740355200,"totalLiquidityUSD":450924},{"date":1740441600,"totalLiquidityUSD":416015},{"date":1740528000,"totalLiquidityUSD":432152},{"date":1740614400,"totalLiquidityUSD":424070},{"date":1740700800,"totalLiquidityUSD":427492},{"date":1740787200,"totalLiquidityUSD":413833},{"date":1740873600,"totalLiquidityUSD":414325},{"date":1740960000,"totalLiquidityUSD":443452},{"date":1741046400,"totalLiquidityUSD":388889},{"date":1741132800,"totalLiquidityUSD":401951},{"date":1741219200,"totalLiquidityUSD":387692},{"date":1741305600,"totalLiquidityUSD":388343},{"date":1741392000,"totalLiquidityUSD":381149},{"date":1741478400,"totalLiquidityUSD":377966},{"date":1741564800,"totalLiquidityUSD":343762},{"date":1741651200,"totalLiquidityUSD":314317},{"date":1741737600,"totalLiquidityUSD":338619},{"date":1741824000,"totalLiquidityUSD":350277},{"date":1741910400,"totalLiquidityUSD":355282},{"date":1741996800,"totalLiquidityUSD":372997},{"date":1742083200,"totalLiquidityUSD":453714},{"date":1742169600,"totalLiquidityUSD":438276},{"date":1742256000,"totalLiquidityUSD":442018},{"date":1742342400,"totalLiquidityUSD":453732},{"date":1742428800,"totalLiquidityUSD":463962},{"date":1742515200,"totalLiquidityUSD":470677},{"date":1742601600,"totalLiquidityUSD":459197},{"date":1742688000,"totalLiquidityUSD":468098},{"date":1742774400,"totalLiquidityUSD":466872},{"date":1742860800,"totalLiquidityUSD":464932},{"date":1742947200,"totalLiquidityUSD":458276},{"date":1743033600,"totalLiquidityUSD":468525},{"date":1743120000,"totalLiquidityUSD":515261},{"date":1743206400,"totalLiquidityUSD":484320},{"date":1743292800,"totalLiquidityUSD":465773},{"date":1743379200,"totalLiquidityUSD":493350},{"date":1743465600,"totalLiquidityUSD":517794},{"date":1743552000,"totalLiquidityUSD":513659},{"date":1743638400,"totalLiquidityUSD":491431},{"date":1743724800,"totalLiquidityUSD":454159},{"date":1743811200,"totalLiquidityUSD":432263},{"date":1743897600,"totalLiquidityUSD":415009},{"date":1743984000,"totalLiquidityUSD":367609},{"date":1744070400,"totalLiquidityUSD":394521},{"date":1744156800,"totalLiquidityUSD":383404},{"date":1744243200,"totalLiquidityUSD":397897},{"date":1744329600,"totalLiquidityUSD":372109},{"date":1744416000,"totalLiquidityUSD":375454},{"date":1744502400,"totalLiquidityUSD":380233},{"date":1744588800,"totalLiquidityUSD":363715},{"date":1744675200,"totalLiquidityUSD":374989},{"date":1744761600,"totalLiquidityUSD":364436},{"date":1744848000,"totalLiquidityUSD":371372},{"date":1744934400,"totalLiquidityUSD":375598},{"date":1745020800,"totalLiquidityUSD":383362},{"date":1745107200,"totalLiquidityUSD":380801},{"date":1745193600,"totalLiquidityUSD":383894},{"date":1745280000,"totalLiquidityUSD":371035},{"date":1745366400,"totalLiquidityUSD":398135},{"date":1745452800,"totalLiquidityUSD":408170},{"date":1745539200,"totalLiquidityUSD":408032},{"date":1745625600,"totalLiquidityUSD":411463},{"date":1745712000,"totalLiquidityUSD":428323},{"date":1745798400,"totalLiquidityUSD":417076},{"date":1745884800,"totalLiquidityUSD":419303},{"date":1745971200,"totalLiquidityUSD":409447},{"date":1746057600,"totalLiquidityUSD":405376},{"date":1746144000,"totalLiquidityUSD":412548},{"date":1746230400,"totalLiquidityUSD":406062},{"date":1746316800,"totalLiquidityUSD":395511},{"date":1746403200,"totalLiquidityUSD":645653},{"date":1746489600,"totalLiquidityUSD":664185},{"date":1746576000,"totalLiquidityUSD":1043143},{"date":1746662400,"totalLiquidityUSD":1077161},{"date":1746748800,"totalLiquidityUSD":1140264},{"date":1746835200,"totalLiquidityUSD":1153921},{"date":1746921600,"totalLiquidityUSD":1191623},{"date":1747008000,"totalLiquidityUSD":2384727},{"date":1747094400,"totalLiquidityUSD":2375943},{"date":1747180800,"totalLiquidityUSD":2381535},{"date":1747267200,"totalLiquidityUSD":2393306},{"date":1747353600,"totalLiquidityUSD":2356816},{"date":1747440000,"totalLiquidityUSD":2362129},{"date":1747526400,"totalLiquidityUSD":2357285},{"date":1747612800,"totalLiquidityUSD":2364231},{"date":1747699200,"totalLiquidityUSD":2355140},{"date":1747785600,"totalLiquidityUSD":2361754},{"date":1747872000,"totalLiquidityUSD":2352584},{"date":1747958400,"totalLiquidityUSD":2360499},{"date":1748044800,"totalLiquidityUSD":2338890},{"date":1748131200,"totalLiquidityUSD":2340043},{"date":1748217600,"totalLiquidityUSD":2342255},{"date":1748304000,"totalLiquidityUSD":2339222},{"date":1748390400,"totalLiquidityUSD":2329755},{"date":1748476800,"totalLiquidityUSD":2371548},{"date":1748563200,"totalLiquidityUSD":2363354},{"date":1748649600,"totalLiquidityUSD":2330925},{"date":1748736000,"totalLiquidityUSD":2314620},{"date":1748822400,"totalLiquidityUSD":2319883},{"date":1748908800,"totalLiquidityUSD":2323852},{"date":1748995200,"totalLiquidityUSD":3126344},{"date":1749081600,"totalLiquidityUSD":3152030},{"date":1749168000,"totalLiquidityUSD":3172247},{"date":1749254400,"totalLiquidityUSD":3188944},{"date":1749340800,"totalLiquidityUSD":3191486},{"date":1749427200,"totalLiquidityUSD":3193498},{"date":1749513600,"totalLiquidityUSD":3233439},{"date":1749600000,"totalLiquidityUSD":3321819},{"date":1749686400,"totalLiquidityUSD":3316713},{"date":1749772800,"totalLiquidityUSD":3283595},{"date":1749859200,"totalLiquidityUSD":3292253},{"date":1749945600,"totalLiquidityUSD":3286705},{"date":1750032000,"totalLiquidityUSD":3291782},{"date":1750118400,"totalLiquidityUSD":3286295},{"date":1750204800,"totalLiquidityUSD":3291399},{"date":1750291200,"totalLiquidityUSD":3288374},{"date":1750377600,"totalLiquidityUSD":3290950},{"date":1750464000,"totalLiquidityUSD":3286680},{"date":1750550400,"totalLiquidityUSD":3278696},{"date":1750636800,"totalLiquidityUSD":3267268},{"date":1750723200,"totalLiquidityUSD":3289869},{"date":1750809600,"totalLiquidityUSD":3285560},{"date":1750896000,"totalLiquidityUSD":3279048},{"date":1750982400,"totalLiquidityUSD":3276896},{"date":1751068800,"totalLiquidityUSD":3280832},{"date":1751155200,"totalLiquidityUSD":3338931},{"date":1751241600,"totalLiquidityUSD":3367100},{"date":1751328000,"totalLiquidityUSD":3371390},{"date":1751414400,"totalLiquidityUSD":3375121},{"date":1751500800,"totalLiquidityUSD":3385810},{"date":1751587200,"totalLiquidityUSD":3413106},{"date":1751673600,"totalLiquidityUSD":3413597},{"date":1751760000,"totalLiquidityUSD":3415773},{"date":1751846400,"totalLiquidityUSD":3440245},{"date":1751932800,"totalLiquidityUSD":3445440},{"date":1752019200,"totalLiquidityUSD":3451510},{"date":1752105600,"totalLiquidityUSD":3466249},{"date":1752192000,"totalLiquidityUSD":3478513},{"date":1752278400,"totalLiquidityUSD":3492877},{"date":1752364800,"totalLiquidityUSD":3498572},{"date":1752451200,"totalLiquidityUSD":3498665},{"date":1752537600,"totalLiquidityUSD":3504381},{"date":1752624000,"totalLiquidityUSD":3513893},{"date":1752710400,"totalLiquidityUSD":3525185},{"date":1752796800,"totalLiquidityUSD":3531212},{"date":1752883200,"totalLiquidityUSD":3528432},{"date":1752969600,"totalLiquidityUSD":3527037},{"date":1753056000,"totalLiquidityUSD":3544138},{"date":1753142400,"totalLiquidityUSD":3546773},{"date":1753228800,"totalLiquidityUSD":3543918},{"date":1753315200,"totalLiquidityUSD":3555195},{"date":1753401600,"totalLiquidityUSD":3547366},{"date":1753488000,"totalLiquidityUSD":3554936},{"date":1753574400,"totalLiquidityUSD":3566892},{"date":1753660800,"totalLiquidityUSD":3575401},{"date":1753747200,"totalLiquidityUSD":3557346},{"date":1753833600,"totalLiquidityUSD":3575301},{"date":1753920000,"totalLiquidityUSD":3584263},{"date":1754006400,"totalLiquidityUSD":3580677},{"date":1754092800,"totalLiquidityUSD":3593885},{"date":1754179200,"totalLiquidityUSD":3584289},{"date":1754265600,"totalLiquidityUSD":3588785},{"date":1754352000,"totalLiquidityUSD":3571572},{"date":1754438400,"totalLiquidityUSD":3546303},{"date":1754524800,"totalLiquidityUSD":3562603},{"date":1754611200,"totalLiquidityUSD":3570201},{"date":1754697600,"totalLiquidityUSD":3568525},{"date":1754784000,"totalLiquidityUSD":3574880},{"date":1754870400,"totalLiquidityUSD":3568793},{"date":1754956800,"totalLiquidityUSD":3576495},{"date":1755043200,"totalLiquidityUSD":3526887},{"date":1755129600,"totalLiquidityUSD":3549752},{"date":1755216000,"totalLiquidityUSD":3538862},{"date":1755302400,"totalLiquidityUSD":3540952},{"date":1755388800,"totalLiquidityUSD":3541412},{"date":1755475200,"totalLiquidityUSD":3540894},{"date":1755561600,"totalLiquidityUSD":3531639},{"date":1755648000,"totalLiquidityUSD":3523185},{"date":1755734400,"totalLiquidityUSD":3497218},{"date":1755820800,"totalLiquidityUSD":3501952},{"date":1755907200,"totalLiquidityUSD":3515126},{"date":1755993600,"totalLiquidityUSD":3509180},{"date":1756080000,"totalLiquidityUSD":3498200},{"date":1756166400,"totalLiquidityUSD":3479204},{"date":1756252800,"totalLiquidityUSD":3485787},{"date":1756339200,"totalLiquidityUSD":3487819},{"date":1756425600,"totalLiquidityUSD":3490799},{"date":1756512000,"totalLiquidityUSD":3479465},{"date":1756598400,"totalLiquidityUSD":3486982},{"date":1756684800,"totalLiquidityUSD":3489740},{"date":1756771200,"totalLiquidityUSD":3485138},{"date":1756857600,"totalLiquidityUSD":3493683},{"date":1756944000,"totalLiquidityUSD":3477091},{"date":1757030400,"totalLiquidityUSD":3506259},{"date":1757116800,"totalLiquidityUSD":3544399},{"date":1757203200,"totalLiquidityUSD":3550971},{"date":1757289600,"totalLiquidityUSD":3553210},{"date":1757376000,"totalLiquidityUSD":3542905},{"date":1757462400,"totalLiquidityUSD":3495691},{"date":1757548800,"totalLiquidityUSD":3496361},{"date":1757635200,"totalLiquidityUSD":3498874},{"date":1757721600,"totalLiquidityUSD":3490243},{"date":1757808000,"totalLiquidityUSD":3494424},{"date":1757894400,"totalLiquidityUSD":3490612},{"date":1757980800,"totalLiquidityUSD":3485940},{"date":1758067200,"totalLiquidityUSD":3486726},{"date":1758153600,"totalLiquidityUSD":3524686},{"date":1758240000,"totalLiquidityUSD":3529163},{"date":1758326400,"totalLiquidityUSD":2016534},{"date":1758412800,"totalLiquidityUSD":2016062},{"date":1758499200,"totalLiquidityUSD":2014548},{"date":1758585600,"totalLiquidityUSD":1968870},{"date":1758672000,"totalLiquidityUSD":1972346},{"date":1758758400,"totalLiquidityUSD":1955722},{"date":1758844800,"totalLiquidityUSD":1941633},{"date":1758931200,"totalLiquidityUSD":1948163},{"date":1759017600,"totalLiquidityUSD":1944714},{"date":1759104000,"totalLiquidityUSD":1945694},{"date":1759190400,"totalLiquidityUSD":1423035},{"date":1759276800,"totalLiquidityUSD":1423386},{"date":1759363200,"totalLiquidityUSD":1417322},{"date":1759449600,"totalLiquidityUSD":1421776},{"date":1759536000,"totalLiquidityUSD":1421193},{"date":1759622400,"totalLiquidityUSD":1414360},{"date":1759708800,"totalLiquidityUSD":1415463},{"date":1759795200,"totalLiquidityUSD":1420831},{"date":1759881600,"totalLiquidityUSD":1410749},{"date":1759968000,"totalLiquidityUSD":1423896},{"date":1760054400,"totalLiquidityUSD":1385438},{"date":1760140800,"totalLiquidityUSD":1315835},{"date":1760227200,"totalLiquidityUSD":1273833},{"date":1760313600,"totalLiquidityUSD":1297487},{"date":1760400000,"totalLiquidityUSD":1295187},{"date":1760486400,"totalLiquidityUSD":1289450},{"date":1760572800,"totalLiquidityUSD":1268565},{"date":1760659200,"totalLiquidityUSD":1231993},{"date":1760745600,"totalLiquidityUSD":1226352},{"date":1760832000,"totalLiquidityUSD":1228803},{"date":1760918400,"totalLiquidityUSD":1234882},{"date":1761004800,"totalLiquidityUSD":1239025},{"date":1761091200,"totalLiquidityUSD":1235686},{"date":1761177600,"totalLiquidityUSD":1150375},{"date":1761264000,"totalLiquidityUSD":1151735},{"date":1761350400,"totalLiquidityUSD":1156012},{"date":1761436800,"totalLiquidityUSD":1154072},{"date":1761523200,"totalLiquidityUSD":1164496},{"date":1761609600,"totalLiquidityUSD":1139919},{"date":1761696000,"totalLiquidityUSD":1147028},{"date":1761782400,"totalLiquidityUSD":1123171},{"date":1761868800,"totalLiquidityUSD":1117415},{"date":1761955200,"totalLiquidityUSD":1132024},{"date":1762041600,"totalLiquidityUSD":1133414},{"date":1762128000,"totalLiquidityUSD":1133462},{"date":1762214400,"totalLiquidityUSD":1101910},{"date":1762300800,"totalLiquidityUSD":1085662},{"date":1762387200,"totalLiquidityUSD":1065714},{"date":1762473600,"totalLiquidityUSD":1067794},{"date":1762560000,"totalLiquidityUSD":1084961},{"date":1762646400,"totalLiquidityUSD":1080551},{"date":1762732800,"totalLiquidityUSD":1084955},{"date":1762819200,"totalLiquidityUSD":1086667},{"date":1762905600,"totalLiquidityUSD":1074898},{"date":1762992000,"totalLiquidityUSD":1073571},{"date":1763078400,"totalLiquidityUSD":1050881},{"date":1763164800,"totalLiquidityUSD":1034112},{"date":1763251200,"totalLiquidityUSD":1036618},{"date":1763337600,"totalLiquidityUSD":1035273},{"date":1763424000,"totalLiquidityUSD":1027001},{"date":1763510400,"totalLiquidityUSD":1028849},{"date":1763596800,"totalLiquidityUSD":1017820},{"date":1763683200,"totalLiquidityUSD":1000966},{"date":1763769600,"totalLiquidityUSD":995092},{"date":1763856000,"totalLiquidityUSD":995526},{"date":1763942400,"totalLiquidityUSD":983271},{"date":1764028800,"totalLiquidityUSD":996984},{"date":1764115200,"totalLiquidityUSD":999556},{"date":1764201600,"totalLiquidityUSD":1003544},{"date":1764288000,"totalLiquidityUSD":1007537},{"date":1764374400,"totalLiquidityUSD":1002707},{"date":1764460800,"totalLiquidityUSD":1002545},{"date":1764547200,"totalLiquidityUSD":997050},{"date":1764633600,"totalLiquidityUSD":1018608},{"date":1764720000,"totalLiquidityUSD":1029826},{"date":1764806400,"totalLiquidityUSD":1038709},{"date":1764892800,"totalLiquidityUSD":1033057},{"date":1764979200,"totalLiquidityUSD":1031146},{"date":1765065600,"totalLiquidityUSD":1033908},{"date":1765152000,"totalLiquidityUSD":1034242},{"date":1765238400,"totalLiquidityUSD":1035503},{"date":1765324800,"totalLiquidityUSD":1040836},{"date":1765411200,"totalLiquidityUSD":1040057},{"date":1765497600,"totalLiquidityUSD":1039178},{"date":1765584000,"totalLiquidityUSD":1034997},{"date":1765670400,"totalLiquidityUSD":1035795},{"date":1765756800,"totalLiquidityUSD":1027506},{"date":1765843200,"totalLiquidityUSD":1022286},{"date":1765929600,"totalLiquidityUSD":1027899},{"date":1766016000,"totalLiquidityUSD":1000549},{"date":1766102400,"totalLiquidityUSD":996055},{"date":1766188800,"totalLiquidityUSD":1001497},{"date":1766275200,"totalLiquidityUSD":1001535},{"date":1766361600,"totalLiquidityUSD":999236},{"date":1766448000,"totalLiquidityUSD":1000286},{"date":1766534400,"totalLiquidityUSD":1001149},{"date":1766620800,"totalLiquidityUSD":1003061},{"date":1766707200,"totalLiquidityUSD":1003763},{"date":1766793600,"totalLiquidityUSD":1008692},{"date":1766880000,"totalLiquidityUSD":1015244},{"date":1766966400,"totalLiquidityUSD":1020868},{"date":1767052800,"totalLiquidityUSD":1010896},{"date":1767139200,"totalLiquidityUSD":1016538},{"date":1767225600,"totalLiquidityUSD":1022623},{"date":1767312000,"totalLiquidityUSD":973080},{"date":1767398400,"totalLiquidityUSD":988782},{"date":1767484800,"totalLiquidityUSD":993174},{"date":1767571200,"totalLiquidityUSD":994360},{"date":1767657600,"totalLiquidityUSD":997044},{"date":1767744000,"totalLiquidityUSD":996558},{"date":1767830400,"totalLiquidityUSD":995728},{"date":1767916800,"totalLiquidityUSD":992433},{"date":1768003200,"totalLiquidityUSD":979825},{"date":1768089600,"totalLiquidityUSD":979878},{"date":1768176000,"totalLiquidityUSD":980437},{"date":1768262400,"totalLiquidityUSD":978630},{"date":1768348800,"totalLiquidityUSD":985441},{"date":1768435200,"totalLiquidityUSD":983661},{"date":1768521600,"totalLiquidityUSD":973336},{"date":1768608000,"totalLiquidityUSD":978594},{"date":1768694400,"totalLiquidityUSD":981601},{"date":1768780800,"totalLiquidityUSD":966258},{"date":1768867200,"totalLiquidityUSD":963955},{"date":1768953600,"totalLiquidityUSD":903354},{"date":1769040000,"totalLiquidityUSD":906346},{"date":1769126400,"totalLiquidityUSD":903947},{"date":1769212800,"totalLiquidityUSD":902961},{"date":1769299200,"totalLiquidityUSD":903445},{"date":1769385600,"totalLiquidityUSD":900719},{"date":1769472000,"totalLiquidityUSD":901909},{"date":1769558400,"totalLiquidityUSD":902150},{"date":1769644800,"totalLiquidityUSD":904129},{"date":1769731200,"totalLiquidityUSD":894755},{"date":1769817600,"totalLiquidityUSD":895157},{"date":1769904000,"totalLiquidityUSD":883015},{"date":1769990400,"totalLiquidityUSD":883015},{"date":1770076800,"totalLiquidityUSD":884756},{"date":1770163200,"totalLiquidityUSD":889653},{"date":1770249600,"totalLiquidityUSD":887448},{"date":1770336000,"totalLiquidityUSD":869536},{"date":1770422400,"totalLiquidityUSD":889282},{"date":1770508800,"totalLiquidityUSD":890950},{"date":1770595200,"totalLiquidityUSD":889374},{"date":1770681600,"totalLiquidityUSD":885071},{"date":1770768000,"totalLiquidityUSD":882539},{"date":1770854400,"totalLiquidityUSD":873160},{"date":1770940800,"totalLiquidityUSD":879218},{"date":1771027200,"totalLiquidityUSD":885711},{"date":1771113600,"totalLiquidityUSD":889503},{"date":1771200000,"totalLiquidityUSD":887663},{"date":1771286400,"totalLiquidityUSD":885625},{"date":1771372800,"totalLiquidityUSD":882475},{"date":1771459200,"totalLiquidityUSD":881578},{"date":1771545600,"totalLiquidityUSD":877298},{"date":1771632000,"totalLiquidityUSD":872985},{"date":1771718400,"totalLiquidityUSD":873454},{"date":1771804800,"totalLiquidityUSD":874633},{"date":1771891200,"totalLiquidityUSD":875980},{"date":1771977600,"totalLiquidityUSD":867643},{"date":1772064000,"totalLiquidityUSD":858222},{"date":1772150400,"totalLiquidityUSD":860512},{"date":1772236800,"totalLiquidityUSD":860038},{"date":1772323200,"totalLiquidityUSD":856740},{"date":1772409600,"totalLiquidityUSD":849299},{"date":1772496000,"totalLiquidityUSD":853295},{"date":1772582400,"totalLiquidityUSD":855082},{"date":1772668800,"totalLiquidityUSD":861704},{"date":1772755200,"totalLiquidityUSD":865203},{"date":1772841600,"totalLiquidityUSD":864257},{"date":1772928000,"totalLiquidityUSD":861265},{"date":1773014400,"totalLiquidityUSD":862293},{"date":1773100800,"totalLiquidityUSD":863875},{"date":1773187200,"totalLiquidityUSD":862441},{"date":1773273600,"totalLiquidityUSD":865764},{"date":1773360000,"totalLiquidityUSD":862531},{"date":1773446400,"totalLiquidityUSD":861862},{"date":1773532800,"totalLiquidityUSD":860413},{"date":1773619200,"totalLiquidityUSD":862087},{"date":1773705600,"totalLiquidityUSD":865519},{"date":1773792000,"totalLiquidityUSD":866192},{"date":1773878400,"totalLiquidityUSD":861329},{"date":1773964800,"totalLiquidityUSD":853182},{"date":1774051200,"totalLiquidityUSD":856566},{"date":1774137600,"totalLiquidityUSD":856720},{"date":1774224000,"totalLiquidityUSD":855674},{"date":1774310400,"totalLiquidityUSD":861307},{"date":1774396800,"totalLiquidityUSD":861125},{"date":1774483200,"totalLiquidityUSD":862680},{"date":1774569600,"totalLiquidityUSD":853125},{"date":1774656000,"totalLiquidityUSD":850041},{"date":1774742400,"totalLiquidityUSD":852296},{"date":1774828800,"totalLiquidityUSD":850545},{"date":1774915200,"totalLiquidityUSD":851191},{"date":1775001600,"totalLiquidityUSD":850275},{"date":1775088000,"totalLiquidityUSD":852351},{"date":1775174400,"totalLiquidityUSD":851718},{"date":1775260800,"totalLiquidityUSD":852944},{"date":1775347200,"totalLiquidityUSD":852632},{"date":1775433600,"totalLiquidityUSD":854362},{"date":1775520000,"totalLiquidityUSD":851905},{"date":1775606400,"totalLiquidityUSD":853349},{"date":1775692800,"totalLiquidityUSD":852438},{"date":1775779200,"totalLiquidityUSD":854724},{"date":1775865600,"totalLiquidityUSD":861579},{"date":1775952000,"totalLiquidityUSD":879465},{"date":1776038400,"totalLiquidityUSD":878851},{"date":1776124800,"totalLiquidityUSD":875525},{"date":1776211200,"totalLiquidityUSD":871083},{"date":1776297600,"totalLiquidityUSD":872695},{"date":1776384000,"totalLiquidityUSD":876084},{"date":1776470400,"totalLiquidityUSD":873801},{"date":1776556800,"totalLiquidityUSD":861983},{"date":1776643200,"totalLiquidityUSD":860491},{"date":1776729600,"totalLiquidityUSD":868817},{"date":1776816000,"totalLiquidityUSD":868505},{"date":1776902400,"totalLiquidityUSD":868338},{"date":1776988800,"totalLiquidityUSD":863909},{"date":1777075200,"totalLiquidityUSD":866191},{"date":1777161600,"totalLiquidityUSD":863968},{"date":1777248000,"totalLiquidityUSD":863837},{"date":1777334400,"totalLiquidityUSD":863403},{"date":1777420800,"totalLiquidityUSD":862355},{"date":1777507200,"totalLiquidityUSD":865004},{"date":1777593600,"totalLiquidityUSD":867202},{"date":1777680000,"totalLiquidityUSD":864634},{"date":1777766400,"totalLiquidityUSD":867165},{"date":1777852800,"totalLiquidityUSD":869216},{"date":1777939200,"totalLiquidityUSD":913600},{"date":1778025600,"totalLiquidityUSD":935072},{"date":1778112000,"totalLiquidityUSD":951777},{"date":1778198400,"totalLiquidityUSD":984434},{"date":1778284800,"totalLiquidityUSD":967761},{"date":1778371200,"totalLiquidityUSD":953670},{"date":1778457600,"totalLiquidityUSD":958061},{"date":1778544000,"totalLiquidityUSD":955362},{"date":1778630400,"totalLiquidityUSD":939165},{"date":1778716800,"totalLiquidityUSD":915450},{"date":1778803200,"totalLiquidityUSD":917545},{"date":1778889600,"totalLiquidityUSD":900196},{"date":1778976000,"totalLiquidityUSD":889250},{"date":1779062400,"totalLiquidityUSD":894584},{"date":1779148800,"totalLiquidityUSD":906133},{"date":1779235200,"totalLiquidityUSD":901004},{"date":1779321600,"totalLiquidityUSD":909822},{"date":1779408000,"totalLiquidityUSD":911506},{"date":1779494400,"totalLiquidityUSD":886922},{"date":1779580800,"totalLiquidityUSD":882499},{"date":1779667200,"totalLiquidityUSD":877160},{"date":1779753600,"totalLiquidityUSD":895504},{"date":1779840000,"totalLiquidityUSD":899589},{"date":1779926400,"totalLiquidityUSD":884472},{"date":1780012800,"totalLiquidityUSD":879339},{"date":1780099200,"totalLiquidityUSD":875885},{"date":1780185600,"totalLiquidityUSD":886422},{"date":1780272000,"totalLiquidityUSD":895583},{"date":1780358400,"totalLiquidityUSD":912763},{"date":1780444800,"totalLiquidityUSD":904311},{"date":1780531200,"totalLiquidityUSD":894203},{"date":1780617600,"totalLiquidityUSD":866930},{"date":1780704000,"totalLiquidityUSD":851401},{"date":1780790400,"totalLiquidityUSD":863765},{"date":1780876800,"totalLiquidityUSD":873083},{"date":1780963200,"totalLiquidityUSD":870854},{"date":1781049600,"totalLiquidityUSD":872584},{"date":1781136000,"totalLiquidityUSD":862159},{"date":1781222400,"totalLiquidityUSD":871599},{"date":1781308800,"totalLiquidityUSD":869180},{"date":1781395200,"totalLiquidityUSD":874672},{"date":1781481600,"totalLiquidityUSD":877095},{"date":1781568000,"totalLiquidityUSD":874460},{"date":1781654400,"totalLiquidityUSD":866263},{"date":1781740800,"totalLiquidityUSD":869536},{"date":1781827200,"totalLiquidityUSD":867779},{"date":1781913600,"totalLiquidityUSD":861480},{"date":1782000000,"totalLiquidityUSD":865006},{"date":1782086400,"totalLiquidityUSD":865044},{"date":1782172800,"totalLiquidityUSD":870120},{"date":1782259200,"totalLiquidityUSD":856651},{"date":1782345600,"totalLiquidityUSD":859648},{"date":1782432000,"totalLiquidityUSD":857269},{"date":1782518400,"totalLiquidityUSD":855786},{"date":1782604800,"totalLiquidityUSD":857839},{"date":1782691200,"totalLiquidityUSD":860241},{"date":1782777600,"totalLiquidityUSD":861226},{"date":1782864000,"totalLiquidityUSD":850997},{"date":1782950400,"totalLiquidityUSD":857805},{"date":1783036800,"totalLiquidityUSD":868085},{"date":1783123200,"totalLiquidityUSD":872540},{"date":1783209600,"totalLiquidityUSD":881500},{"date":1783296000,"totalLiquidityUSD":883122},{"date":1783382400,"totalLiquidityUSD":884291},{"date":1783468800,"totalLiquidityUSD":863912},{"date":1783555200,"totalLiquidityUSD":861130},{"date":1783641600,"totalLiquidityUSD":863623},{"date":1783728000,"totalLiquidityUSD":868372},{"date":1783814400,"totalLiquidityUSD":869425},{"date":1783900800,"totalLiquidityUSD":867916},{"date":1783987200,"totalLiquidityUSD":863286},{"date":1784073600,"totalLiquidityUSD":866008},{"date":1784160000,"totalLiquidityUSD":861559},{"date":1784246400,"totalLiquidityUSD":855234},{"date":1784332800,"totalLiquidityUSD":852253},{"date":1784419200,"totalLiquidityUSD":848894},{"date":1784505600,"totalLiquidityUSD":847471},{"date":1784592000,"totalLiquidityUSD":845481},{"date":1784678400,"totalLiquidityUSD":857045},{"date":1784764800,"totalLiquidityUSD":851147},{"date":1784851200,"totalLiquidityUSD":846132},{"date":1784937600,"totalLiquidityUSD":849085},{"date":1785024000,"totalLiquidityUSD":854514},{"date":1785110400,"totalLiquidityUSD":854776},{"date":1785196800,"totalLiquidityUSD":848043},{"date":1785283200,"totalLiquidityUSD":847785},{"date":1785369600,"totalLiquidityUSD":842605},{"date":1785456000,"totalLiquidityUSD":844660},{"date":1785542400,"totalLiquidityUSD":843369},{"date":1785628800,"totalLiquidityUSD":841526},{"date":1785715200,"totalLiquidityUSD":844282},{"date":1785801600,"totalLiquidityUSD":843625},{"date":1785888000,"totalLiquidityUSD":840978},{"date":1785974400,"totalLiquidityUSD":843060},{"date":1786060800,"totalLiquidityUSD":838489},{"date":1786147200,"totalLiquidityUSD":836793},{"date":1786233600,"totalLiquidityUSD":838100},{"date":1786320000,"totalLiquidityUSD":834530},{"date":1786406400,"totalLiquidityUSD":834656},{"date":1786492800,"totalLiquidityUSD":835490},{"date":1786579200,"totalLiquidityUSD":837183},{"date":1786665600,"totalLiquidityUSD":835208},{"date":1786752000,"totalLiquidityUSD":835626},{"date":1786838400,"totalLiquidityUSD":836420},{"date":1786924800,"totalLiquidityUSD":834905},{"date":1787011200,"totalLiquidityUSD":834591},{"date":1787097600,"totalLiquidityUSD":834223},{"date":1787184000,"totalLiquidityUSD":838391},{"date":1787270400,"totalLiquidityUSD":843267},{"date":1787356800,"totalLiquidityUSD":854329},{"date":1787443200,"totalLiquidityUSD":850295},{"date":1787529600,"totalLiquidityUSD":854872},{"date":1787616000,"totalLiquidityUSD":851835},{"date":1787702400,"totalLiquidityUSD":847783},{"date":1787788800,"totalLiquidityUSD":844214},{"date":1787875200,"totalLiquidityUSD":846517},{"date":1787961600,"totalLiquidityUSD":839995},{"date":1788048000,"totalLiquidityUSD":839009},{"date":1788134400,"totalLiquidityUSD":837731},{"date":1788220800,"totalLiquidityUSD":843561},{"date":1788307200,"totalLiquidityUSD":834400},{"date":1788393600,"totalLiquidityUSD":837417},{"date":1788480000,"totalLiquidityUSD":841329},{"date":1788566400,"totalLiquidityUSD":844730},{"date":1788652800,"totalLiquidityUSD":848713},{"date":1788739200,"totalLiquidityUSD":849101},{"date":1788825600,"totalLiquidityUSD":843682},{"date":1788912000,"totalLiquidityUSD":845097},{"date":1788998400,"totalLiquidityUSD":841642},{"date":1789084800,"totalLiquidityUSD":840039},{"date":1789171200,"totalLiquidityUSD":841074},{"date":1789257600,"totalLiquidityUSD":843468},{"date":1789344000,"totalLiquidityUSD":838813},{"date":1789430400,"totalLiquidityUSD":839725},{"date":1789516800,"totalLiquidityUSD":835642},{"date":1789603200,"totalLiquidityUSD":834892},{"date":1789689600,"totalLiquidityUSD":838361},{"date":1789776000,"totalLiquidityUSD":840951},{"date":1789862400,"totalLiquidityUSD":843359},{"date":1789948800,"totalLiquidityUSD":843513},{"date":1790035200,"totalLiquidityUSD":851469},{"date":1790121600,"totalLiquidityUSD":855111},{"date":1790208000,"totalLiquidityUSD":847950},{"date":1790294400,"totalLiquidityUSD":847376},{"date":1790380800,"totalLiquidityUSD":852595},{"date":1790467200,"totalLiquidityUSD":870589},{"date":1790553600,"totalLiquidityUSD":871924},{"date":1790640000,"totalLiquidityUSD":863512},{"date":1790726400,"totalLiquidityUSD":855986},{"date":1790812800,"totalLiquidityUSD":858132},{"date":1790899200,"totalLiquidityUSD":867159},{"date":1790985600,"totalLiquidityUSD":859067},{"date":1791072000,"totalLiquidityUSD":861414},{"date":1791158400,"totalLiquidityUSD":862474},{"date":1791244800,"totalLiquidityUSD":862245},{"date":1791331200,"totalLiquidityUSD":861757},{"date":1791417600,"totalLiquidityUSD":851788},{"date":1791504000,"totalLiquidityUSD":844279},{"date":1791590400,"totalLiquidityUSD":854229},{"date":1791676800,"totalLiquidityUSD":855021},{"date":1791763200,"totalLiquidityUSD":853188},{"date":1791849600,"totalLiquidityUSD":842730},{"date":1791936000,"totalLiquidityUSD":844435},{"date":1792022400,"totalLiquidityUSD":841341},{"date":1792108800,"totalLiquidityUSD":844568},{"date":1792195200,"totalLiquidityUSD":841554},{"date":1792281600,"totalLiquidityUSD":842786},{"date":1792368000,"totalLiquidityUSD":841436},{"date":1792447799,"totalLiquidityUSD":843061}],"tokensInUsd":[{"date":1725408000,"tokens":{"TON":11504.02192,"USDT":21133.04986}},{"date":1725494400,"tokens":{"TON":11592.28435,"USDT":21305.45817}},{"date":1725580800,"tokens":{"TON":11916.80846,"USDT":21905.54127}},{"date":1725667200,"tokens":{"TON":11869.35236,"USDT":21083.29501}},{"date":1725753600,"tokens":{"TON":11952.21919,"USDT":21148.70735}},{"date":1725840000,"tokens":{"TON":12716.4139,"USDT":22498.80404}},{"date":1725926400,"tokens":{"TON":13399.75682,"USDT":23946.75721}},{"date":1726012800,"tokens":{"TON":13686.41156,"USDT":26190.85935}},{"date":1726099200,"tokens":{"TON":13686.09895,"USDT":25302.94238}},{"date":1726185600,"tokens":{"TON":14189.03864,"USDT":26181.77604}},{"date":1726272000,"tokens":{"TON":14911.92313,"USDT":27515.4927}},{"date":1726358400,"tokens":{"TON":14522.4079,"USDT":26836.3492}},{"date":1726444800,"tokens":{"TON":15760.90629,"USDT":26914.36221}},{"date":1726531200,"tokens":{"TON":14597.02045,"USDT":26910.47924}},{"date":1726617600,"tokens":{"TON":14782.81847,"USDT":27342.12793}},{"date":1726704000,"tokens":{"TON":14984.49637,"USDT":27665.34316}},{"date":1726790400,"tokens":{"TON":15186.89077,"USDT":28180.63691}},{"date":1726876800,"tokens":{"TON":15331.57685,"USDT":27811.1311}},{"date":1726963200,"tokens":{"TON":15426.82107,"USDT":28009.65233}},{"date":1727049600,"tokens":{"TON":15001.82069,"USDT":27867.36621}},{"date":1727136000,"tokens":{"TON":15295.12745,"USDT":28196.64741}},{"date":1727222400,"tokens":{"TON":15776.2903,"USDT":28118.22803}},{"date":1727308800,"tokens":{"TON":15948.08215,"USDT":28626.0453}},{"date":1727395200,"tokens":{"TON":15894.32916,"USDT":29305.76308}},{"date":1727481600,"tokens":{"TON":16421.07674,"USDT":30345.55341}},{"date":1727568000,"tokens":{"TON":16697.78847,"USDT":30832.40363}},{"date":1727654400,"tokens":{"TON":16729.3332,"USDT":30844.01817}},{"date":1727740800,"tokens":{"TON":17413.84243,"USDT":94230.94791}},{"date":1727827200,"tokens":{"TON":16780.88668,"USDT":110866.55088}},{"date":1727913600,"tokens":{"TON":16654.77767,"USDT":121050.26067}},{"date":1728000000,"tokens":{"TON":16825.30795,"USDT":126111.71042}},{"date":1728086400,"tokens":{"TON":17010.43682,"USDT":131732.04973}},{"date":1728172800,"tokens":{"TON":16582.81153,"USDT":129766.50604}},{"date":1728259200,"tokens":{"TON":17191.31035,"USDT":131817.51192}},{"date":1728345600,"tokens":{"TON":17127.77077,"USDT":135216.52746}},{"date":1728432000,"tokens":{"TON":17090.90681,"USDT":146635.95099}},{"date":1728518400,"tokens":{"USDT":145883.11558,"TON":16683.98209}},{"date":1728604800,"tokens":{"TON":16856.01036,"USDT":153365.39302}},{"date":1728691200,"tokens":{"TON":17736.70804,"USDT":154840.77882}},{"date":1728777600,"tokens":{"TON":18079.40252,"USDT":151568.0846}},{"date":1728864000,"tokens":{"TON":17797.74277,"USDT":152834.81033}},{"date":1728950400,"tokens":{"TON":16715.51989,"USDT":154655.89003}},{"date":1729036800,"tokens":{"TON":16229.71907,"USDT":160066.56717}},{"date":1729123200,"tokens":{"TON":16413.09739,"USDT":174994.74744}},{"date":1729209600,"tokens":{"TON":16284.32507,"USDT":173532.45619}},{"date":1729296000,"tokens":{"TON":16488.15822,"USDT":204743.08594}},{"date":1729382400,"tokens":{"TON":16547.92901,"USDT":207999.08267}},{"date":1729468800,"tokens":{"TON":16923.72684,"USDT":206491.73698}},{"date":1729555200,"tokens":{"TON":16598.85645,"USDT":205661.94491}},{"date":1729641600,"tokens":{"TON":16882.9536,"USDT":209079.55814}},{"date":1729728000,"tokens":{"TON":16740.83227,"USDT":234883.75155}},{"date":1729814400,"tokens":{"TON":16791.22609,"USDT":235580.2289}},{"date":1729900800,"tokens":{"TON":16278.64101,"USDT":234378.68573}},{"date":1729987200,"tokens":{"TON":16264.17052,"USDT":231746.93628}},{"date":1730073600,"tokens":{"TON":16245.91441,"USDT":232794.77105}},{"date":1730160000,"tokens":{"TON":16543.40379,"USDT":237091.2299}},{"date":1730246400,"tokens":{"TON":16714.05458,"USDT":372465.12914}},{"date":1730332800,"tokens":{"TON":16638.42245,"USDT":371114.13036}},{"date":1730419200,"tokens":{"TON":16250.89881,"USDT":377074.61943}},{"date":1730505600,"tokens":{"TON":16386.75638,"USDT":381055.857}},{"date":1730592000,"tokens":{"TON":15482.78585,"USDT":378038.25173}},{"date":1730678400,"tokens":{"TON":15419.71974,"USDT":393867.34033}},{"date":1730764800,"tokens":{"TON":15043.97796,"USDT":391156.43371}},{"date":1730851200,"tokens":{"TON":14672.68769,"USDT":377828.78545}},{"date":1730937600,"tokens":{"TON":14961.8287,"USDT":372455.20399}},{"date":1731024000,"tokens":{"TON":14561.86853,"USDT":358121.15083}},{"date":1731110400,"tokens":{"TON":14617.7568,"USDT":352711.7795}},{"date":1731196800,"tokens":{"TON":15742.57588,"USDT":364647.13918}},{"date":1731283200,"tokens":{"TON":17133.29066,"USDT":394751.66676}},{"date":1731369600,"tokens":{"TON":17610.8489,"USDT":404595.06035}},{"date":1731456000,"tokens":{"TON":14149.63557,"USDT":390772.57588}},{"date":1731542400,"tokens":{"TON":13524.58866,"USDT":386237.90851}},{"date":1731628800,"tokens":{"TON":13502.64723,"USDT":380257.03305}},{"date":1731715200,"tokens":{"TON":12978.17088,"USDT":408242.30963}},{"date":1731801600,"tokens":{"TON":13279.59083,"USDT":412145.05828}},{"date":1731888000,"tokens":{"TON":41307.77778,"USDT":425501.08279}},{"date":1731974400,"tokens":{"TON":43088.57895,"USDT":439201.9097}},{"date":1732060800,"tokens":{"TON":42190.23481,"USDT":438240.75878}},{"date":1732147200,"tokens":{"TON":41193.26297,"USDT":413878.93345}},{"date":1732233600,"tokens":{"TON":42490.2699,"USDT":410810.96269}},{"date":1732320000,"tokens":{"TON":42248.74696,"USDT":403046.65224}},{"date":1732406400,"tokens":{"TON":46780.71453,"USDT":419511.22503}},{"date":1732492800,"tokens":{"TON":66587.33768,"USDT":494875.21199}},{"date":1732579200,"tokens":{"TON":65642.55364,"USDT":493903.51171}},{"date":1732665600,"tokens":{"TON":66593.52012,"USDT":512232.65976}},{"date":1732752000,"tokens":{"TON":69296.47424,"USDT":546875.37024}},{"date":1732838400,"tokens":{"TON":69902.94415,"USDT":538994.97591}},{"date":1732924800,"tokens":{"TON":70606.40194,"USDT":542031.43228}},{"date":1733011200,"tokens":{"TON":74869.26696,"USDT":557685.14444}},{"date":1733097600,"tokens":{"TON":74896.08692,"USDT":555647.97737}},{"date":1733184000,"tokens":{"TON":70762.19157,"USDT":539945.57375}},{"date":1733270400,"tokens":{"TON":74086.49009,"USDT":559243.3033}},{"date":1733356800,"tokens":{"TON":75449.34642,"USDT":564485.12549}},{"date":1733443200,"tokens":{"TON":74567.78677,"USDT":551252.06466}},{"date":1733529600,"tokens":{"TON":74652.79089,"USDT":553628.69449}},{"date":1733616000,"tokens":{"TON":74931.85265,"USDT":552077.15012}},{"date":1733702400,"tokens":{"TON":74542.85263,"USDT":552118.87094}},{"date":1733788800,"tokens":{"TON":61559.32627,"USDT":434502.20647}},{"date":1733875200,"tokens":{"TON":62849.5618,"USDT":543118.41329}},{"date":1733961600,"tokens":{"TON":67075.12876,"USDT":566037.97995}},{"date":1734048000,"tokens":{"TON":67133.05932,"USDT":547703.16783}},{"date":1734134400,"tokens":{"TON":67008.75244,"USDT":545069.49682}},{"date":1734220800,"tokens":{"TON":65496.14645,"USDT":540814.91007}},{"date":1734307200,"tokens":{"TON":67581.88305,"USDT":542362.01547}},{"date":1734393600,"tokens":{"TON":64013.52712,"USDT":512479.37243}},{"date":1734480000,"tokens":{"TON":61253.67974,"USDT":397270.53388}},{"date":1734566400,"tokens":{"TON":57629.63148,"USDT":369695.54649}},{"date":1734652800,"tokens":{"TON":55228.84141,"USDT":413447.88784}},{"date":1734739200,"tokens":{"TON":57343.101,"USDT":581037.65968}},{"date":1734825600,"tokens":{"TON":55535.92482,"USDT":573834.15944}},{"date":1734912000,"tokens":{"TON":57119.7196,"USDT":633301.63619}},{"date":1734998400,"tokens":{"TON":61755.17346,"USDT":650034.57385}},{"date":1735084800,"tokens":{"TON":60701.38288,"USDT":666475.13739}},{"date":1735171200,"tokens":{"TON":62066.73286,"USDT":679096.35504}},{"date":1735257600,"tokens":{"TON":59966.3803,"USDT":646745.28962}},{"date":1735344000,"tokens":{"TON":59900.26199,"USDT":576283.90281}},{"date":1735430400,"tokens":{"TON":60951.15804,"USDT":569059.61254}},{"date":1735516800,"tokens":{"TON":58965.70338,"USDT":555864.57822}},{"date":1735603200,"tokens":{"TON":59512.43861,"USDT":553384.63807}},{"date":1735689600,"tokens":{"TON":58377.72896,"USDT":483510.83146}},{"date":1735776000,"tokens":{"USDT":477478.51187,"TON":58928.16112}},{"date":1735862400,"tokens":{"TON":60374.58779,"USDT":492061.34956}},{"date":1735948800,"tokens":{"TON":62048.77966,"USDT":525329.17888}},{"date":1736035200,"tokens":{"TON":61370.44175,"USDT":520705.72627}},{"date":1736121600,"tokens":{"TON":61172.87459,"USDT":536097.72792}},{"date":1736208000,"tokens":{"TON":61572.69777,"USDT":537103.57239}},{"date":1736294400,"tokens":{"TON":57294.49809,"USDT":521540.79804}},{"date":1736380800,"tokens":{"TON":56852.0917,"USDT":522160.37897}},{"date":1736467200,"tokens":{"TON":55866.5515,"USDT":516967.27574}},{"date":1736553600,"tokens":{"TON":57748.62933,"USDT":514529.65235}},{"date":1736640000,"tokens":{"TON":58262.48362,"USDT":530263.37352}},{"date":1736726400,"tokens":{"TON":57190.12636,"USDT":525158.85814}},{"date":1736812800,"tokens":{"TON":57151.66102,"USDT":499926.15583}},{"date":1736899200,"tokens":{"TON":58317.19588,"USDT":534464.66707}},{"date":1736985600,"tokens":{"TON":59834.02929,"USDT":548077.16933}},{"date":1737072000,"tokens":{"TON":58610.99186,"USDT":526329.08845}},{"date":1737158400,"tokens":{"TON":59465.7739,"USDT":534242.35479}},{"date":1737244800,"tokens":{"TON":56447.09316,"USDT":511744.37299}},{"date":1737331200,"tokens":{"TON":51701.1152,"USDT":480248.84935}},{"date":1737417600,"tokens":{"USDT":493796.74373,"TON":54090.67034}},{"date":1737504000,"tokens":{"TON":53903.60394,"USD₮":29716.42647,"USDT":326028.37587}},{"date":1737590400,"tokens":{"TON":55253.6187,"USD₮":29906.77172,"USDT":329433.15482}},{"date":1737676800,"tokens":{"TON":53370.29014,"USD₮":29587.76153,"USDT":323323.65292}},{"date":1737763200,"tokens":{"TON":52667.74877,"USD₮":29355.48758,"USDT":286260.75215}},{"date":1737849600,"tokens":{"TON":52980.13947,"USD₮":35370.11483,"USDT":287913.69983}},{"date":1737936000,"tokens":{"TON":51438.39982,"USD₮":34860.86897,"USDT":808971.81299}},{"date":1738022400,"tokens":{"TON":52162.28522,"USD₮":8.17989,"USDT":780828.81248}},{"date":1738108800,"tokens":{"TON":49767.60945,"USD₮":7.98211,"USDT":745587.7918}},{"date":1738195200,"tokens":{"TON":50496.43493,"USD₮":8.05869,"USDT":731277.10332}},{"date":1738281600,"tokens":{"TON":49966.43825,"USD₮":8.02157,"USDT":724767.73013}},{"date":1738368000,"tokens":{"TON":50174.64898,"USD₮":8.03479,"USDT":722714.95067}},{"date":1738454400,"tokens":{"TON":48613.23257,"USD₮":7.90518,"USDT":710700.35388}},{"date":1738540800,"tokens":{"TON":40493.67767,"USD₮":7.2618,"USDT":607400.06906}},{"date":1738627200,"tokens":{"TON":42554.27663,"USD₮":7.41826,"USDT":626735.31026}},{"date":1738713600,"tokens":{"TON":39102.02867,"USDT":568425.13855}},{"date":1738800000,"tokens":{"TON":39411.99067,"USDT":569980.17827}},{"date":1738886400,"tokens":{"TON":38997.12761,"USDT":567189.02929}},{"date":1738972800,"tokens":{"TON":38603.55864,"USDT":548399.18568}},{"date":1739059200,"tokens":{"TON":38810.56622,"USDT":543351.18752}},{"date":1739145600,"tokens":{"TON":39742.02895,"USDT":557005.86249}},{"date":1739232000,"tokens":{"TON":39638.53408,"USDT":555112.45433}},{"date":1739318400,"tokens":{"TON":38810.57515,"USDT":542208.73055}},{"date":1739404800,"tokens":{"TON":39638.53761,"USDT":553706.28291}},{"date":1739491200,"tokens":{"TON":38603.58819,"USDT":541323.13188}},{"date":1739577600,"tokens":{"TON":39845.52668,"USDT":556760.82019}},{"date":1739664000,"tokens":{"TON":39219.61726,"USDT":549672.12918}},{"date":1739750400,"tokens":{"TON":39207.55293,"USDT":549710.07067}},{"date":1739836800,"tokens":{"TON":38897.20717,"USDT":542926.08376}},{"date":1739923200,"tokens":{"TON":6027.92815,"USDT":451393.02989}},{"date":1740009600,"tokens":{"TON":3837.97964,"USDT":434783.66348}},{"date":1740096000,"tokens":{"TON":3903.03014,"USDT":445361.4534}},{"date":1740182400,"tokens":{"TON":3848.82139,"USDT":426253.3171}},{"date":1740268800,"tokens":{"TON":2467.15308,"USDT":460172.44967}},{"date":1740355200,"tokens":{"TON":1785.20896,"USDT":449139.30375}},{"date":1740441600,"tokens":{"TON":1595.66289,"USDT":414419.60507}},{"date":1740528000,"tokens":{"TON":1671.42137,"USDT":430481.44145}},{"date":1740614400,"tokens":{"TON":870.79999,"USDT":423199.66905}},{"date":1740700800,"tokens":{"USDT":426639.56809,"TON":853.21303}},{"date":1740787200,"tokens":{"TON":823.44978,"USDT":413009.69223}},{"date":1740873600,"tokens":{"TON":823.44978,"USDT":413502.32035}},{"date":1740960000,"tokens":{"TON":870.57492,"USDT":442581.48884}},{"date":1741046400,"tokens":{"TON":749.03877,"USDT":388140.863}},{"date":1741132800,"tokens":{"TON":773.84138,"USDT":401177.30425}},{"date":1741219200,"tokens":{"TON":745.63935,"USDT":386947.03947}},{"date":1741305600,"tokens":{"TON":750.71916,"USDT":387592.9293}},{"date":1741392000,"tokens":{"TON":732.37388,"USDT":380417.44936}},{"date":1741478400,"tokens":{"TON":725.00099,"USDT":377241.40118}},{"date":1741564800,"tokens":{"TON":658.64497,"USDT":343104.17474}},{"date":1741651200,"tokens":{"USDT":313722.90219,"TON":594.74603}},{"date":1741737600,"tokens":{"TON":648.81385,"USDT":337970.6161}},{"date":1741824000,"tokens":{"TON":664.84733,"USDT":349612.84967}},{"date":1741910400,"tokens":{"TON":677.02402,"USDT":354605.04204}},{"date":1741996800,"tokens":{"TON":643.08069,"USDT":372354.90438}},{"date":1742083200,"tokens":{"TON":790.63687,"USDT":452924.14861}},{"date":1742169600,"tokens":{"TON":759.80423,"USDT":437516.75307}},{"date":1742256000,"tokens":{"TON":759.67969,"USDT":441258.71472}},{"date":1742342400,"tokens":{"TON":785.95103,"USDT":452946.70235}},{"date":1742428800,"tokens":{"TON":796.89742,"USDT":463165.34774}},{"date":1742515200,"tokens":{"TON":810.03309,"USDT":469867.43275}},{"date":1742601600,"tokens":{"TON":788.14031,"USDT":458409.44069}},{"date":1742688000,"tokens":{"TON":805.65033,"USDT":467293.09648}},{"date":1742774400,"tokens":{"TON":807.83959,"USDT":466064.17204}},{"date":1742860800,"tokens":{"TON":803.46106,"USDT":464129.0906}},{"date":1742947200,"tokens":{"TON":790.32546,"USDT":457486.08298}},{"date":1743033600,"tokens":{"TON":810.02886,"USDT":467715.27912}},{"date":1743120000,"tokens":{"TON":886.65321,"USDT":514375.09873}},{"date":1743206400,"tokens":{"TON":831.92153,"USDT":483488.3113}},{"date":1743292800,"tokens":{"TON":799.08252,"USDT":464974.32451}},{"date":1743379200,"tokens":{"TON":851.62494,"USDT":492498.56398}},{"date":1743465600,"tokens":{"TON":899.7835,"USDT":516895.19478}},{"date":1743552000,"tokens":{"TON":884.45872,"USDT":512774.85171}},{"date":1743638400,"tokens":{"TON":836.29513,"USDT":490595.06605}},{"date":1743724800,"tokens":{"TON":781.56377,"USDT":453378.00981}},{"date":1743811200,"tokens":{"TON":742.15719,"USDT":431521.33125}},{"date":1743897600,"tokens":{"TON":711.50763,"USDT":414297.89781}},{"date":1743984000,"tokens":{"TON":630.50523,"USDT":366979.15707}},{"date":1744070400,"tokens":{"TON":676.47957,"USDT":393844.69587}},{"date":1744156800,"tokens":{"TON":656.77628,"USDT":382747.33256}},{"date":1744243200,"tokens":{"TON":683.04733,"USDT":397214.86446}},{"date":1744329600,"tokens":{"TON":634.88374,"USDT":371474.55786}},{"date":1744416000,"tokens":{"TON":641.4515,"USDT":374813.4319}},{"date":1744502400,"tokens":{"TON":652.39777,"USDT":379581.53901}},{"date":1744588800,"tokens":{"TON":623.93746,"USDT":363091.14441}},{"date":1744675200,"tokens":{"TON":641.4515,"USDT":374348.11993}},{"date":1744761600,"tokens":{"TON":623.94186,"USDT":363812.87413}},{"date":1744848000,"tokens":{"TON":634.88821,"USDT":370737.16225}},{"date":1744934400,"tokens":{"TON":641.45602,"USDT":374956.90467}},{"date":1745020800,"tokens":{"TON":654.59163,"USDT":382707.42222}},{"date":1745107200,"tokens":{"TON":648.9856,"USDT":380152.63088}},{"date":1745193600,"tokens":{"USDT":383239.29588,"TON":655.54101}},{"date":1745280000,"tokens":{"TON":631.50451,"USDT":370403.82563}},{"date":1745366400,"tokens":{"TON":679.57752,"USDT":397455.46994}},{"date":1745452800,"tokens":{"TON":697.05861,"USDT":407473.8941}},{"date":1745539200,"tokens":{"TON":697.05861,"USDT":407335.31979}},{"date":1745625600,"tokens":{"TON":703.61402,"USDT":410759.54644}},{"date":1745712000,"tokens":{"TON":734.20593,"USDT":427589.45373}},{"date":1745798400,"tokens":{"TON":716.72484,"USDT":416359.59225}},{"date":1745884800,"tokens":{"USDT":418606.22345,"TON":697.63033}},{"date":1745971200,"tokens":{"TON":682.69634,"USDT":408765.26328}},{"date":1746057600,"tokens":{"TON":676.29607,"USDT":404699.98259}},{"date":1746144000,"tokens":{"TON":684.82977,"USDT":411863.86328}},{"date":1746230400,"tokens":{"TON":676.29607,"USDT":405386.49691}},{"date":1746316800,"tokens":{"TON":654.1394,"USDT":394857.75069}},{"date":1746403200,"tokens":{"TON":641.43766,"USDT":645012.76689}},{"date":1746489600,"tokens":{"TON":630.85288,"USDT":663555.78761}},{"date":1746576000,"tokens":{"TON":641.43766,"USDT":1042501.7383000001}},{"date":1746662400,"tokens":{"TON":637.20375,"USDT":1076524.75275}},{"date":1746748800,"tokens":{"TON":679.56467,"USDT":1139585.17639}},{"date":1746835200,"tokens":{"TON":696.07387,"USDT":1153225.9425300001}},{"date":1746921600,"tokens":{"TON":705.77831,"USDT":1190918.71212}},{"date":1747008000,"tokens":{"TON":668.07161,"USDT":2384059.9485400002}},{"date":1747094400,"tokens":{"TON":654.35753,"USDT":2375289.22545}},{"date":1747180800,"tokens":{"TON":666.11246,"USDT":2380870.01493}},{"date":1747267200,"tokens":{"TON":636.72514,"USDT":2392670.69918}},{"date":1747353600,"tokens":{"TON":601.46668,"USDT":2356215.32558}},{"date":1747440000,"tokens":{"TON":609.30338,"USDT":2361520.33078}},{"date":1747526400,"tokens":{"TON":603.42586,"USDT":2356682.80301}},{"date":1747612800,"tokens":{"TON":611.26256,"USDT":2363620.42845}},{"date":1747699200,"tokens":{"TON":595.58916,"USDT":2354545.99534}},{"date":1747785600,"tokens":{"TON":605.38503,"USDT":2361149.56735}},{"date":1747872000,"tokens":{"TON":607.34421,"USDT":2351977.67654}},{"date":1747958400,"tokens":{"TON":621.05843,"USDT":2359879.21495}},{"date":1748044800,"tokens":{"TON":585.79328,"USDT":2338305.3321599998}},{"date":1748131200,"tokens":{"TON":589.71163,"USDT":2339454.39748}},{"date":1748217600,"tokens":{"TON":585.79328,"USDT":2341670.63594}},{"date":1748304000,"tokens":{"TON":581.87494,"USDT":2338641.27237}},{"date":1748390400,"tokens":{"TON":589.71163,"USDT":2329165.62267}},{"date":1748476800,"tokens":{"TON":652.40523,"USDT":2370896.12109}},{"date":1748563200,"tokens":{"TON":652.40523,"USDT":2362702.30143}},{"date":1748649600,"tokens":{"TON":595.58916,"USDT":2330330.07412}},{"date":1748736000,"tokens":{"TON":617.14008,"USDT":2314004.43772}},{"date":1748822400,"tokens":{"USDT":2319258.63601,"TON":624.97678}},{"date":1748908800,"tokens":{"TON":630.85431,"USDT":2323221.64538}},{"date":1748995200,"tokens":{"TON":624.97678,"USDT":3125720.15146}},{"date":1749081600,"tokens":{"TON":621.05695,"USDT":3151410.02784}},{"date":1749168000,"tokens":{"TON":560.61926,"USDT":3171686.9452799996}},{"date":1749254400,"tokens":{"TON":582.822,"USDT":3188362.27232}},{"date":1749340800,"tokens":{"TON":588.37269,"USDT":3190898.79998}},{"date":1749427200,"tokens":{"TON":590.22292,"USDT":3192909.1688200003}},{"date":1749513600,"tokens":{"TON":610.57543,"USDT":3232829.7428900003}},{"date":1749600000,"tokens":{"TON":628.00378,"USDT":3321192.50145}},{"date":1749686400,"tokens":{"TON":609.20127,"USDT":3316105.0803}},{"date":1749772800,"tokens":{"TON":560.31475,"USDT":3283035.68397}},{"date":1749859200,"tokens":{"TON":564.66288,"USDT":3291690.20067}},{"date":1749945600,"tokens":{"TON":551.57467,"USDT":3286154.82963}},{"date":1750032000,"tokens":{"TON":557.1839,"USDT":3291225.60595}},{"date":1750118400,"tokens":{"TON":547.83518,"USDT":3285747.66835}},{"date":1750204800,"tokens":{"TON":555.31416,"USDT":3290844.60783}},{"date":1750291200,"tokens":{"TON":553.44441,"USDT":3287821.2313}},{"date":1750377600,"tokens":{"TON":557.1839,"USDT":3290393.5962499995}},{"date":1750464000,"tokens":{"TON":547.83518,"USDT":3286132.93564}},{"date":1750550400,"tokens":{"TON":527.26799,"USDT":3278169.7989000003}},{"date":1750636800,"tokens":{"TON":510.44029,"USDT":3266757.95381}},{"date":1750723200,"tokens":{"TON":544.09569,"USDT":3289326.15862}},{"date":1750809600,"tokens":{"TON":542.22595,"USDT":3285019.1767499996}},{"date":1750896000,"tokens":{"TON":529.13773,"USDT":3278520.0193600003}},{"date":1750982400,"tokens":{"TON":525.39824,"USDT":3276371.56861}},{"date":1751068800,"tokens":{"TON":532.87722,"USDT":3280300.94663}},{"date":1751155200,"tokens":{"TON":532.87435,"USDT":3338399.5543100005}},{"date":1751241600,"tokens":{"USDT":3366556.58086,"TON":544.09276}},{"date":1751328000,"tokens":{"TON":544.09276,"USD₮":338472.9814,"USDT":3032373.5734200003}},{"date":1751414400,"tokens":{"TON":519.78621,"USD₮":338474.3737,"USDT":3036128.0342800003}},{"date":1751500800,"tokens":{"TON":534.74409,"USD₮":338535.8627,"USDT":3046740.62155}},{"date":1751587200,"tokens":{"TON":532.87435,"USD₮":338547.7085,"USDT":3074025.68721}},{"date":1751673600,"tokens":{"TON":512.30727,"USD₮":338515.0448,"USDT":3074570.8641}},{"date":1751760000,"tokens":{"TON":514.17701,"USD₮":338564.021,"USDT":3076696.31896}},{"date":1751846400,"tokens":{"TON":531.00462,"USD₮":338562.6182,"USDT":3101151.97096}},{"date":1751932800,"tokens":{"TON":512.30727,"USD₮":338536.96566,"USDT":3106392.01285}},{"date":1752019200,"tokens":{"TON":523.52568,"USD₮":338481.276,"USDT":3112506.3115100004}},{"date":1752105600,"tokens":{"TON":529.13488,"USD₮":338456.4892,"USDT":3127264.26534}},{"date":1752192000,"tokens":{"TON":549.70196,"USD₮":338459.7991,"USDT":3139505.18524}},{"date":1752278400,"tokens":{"TON":553.44143,"USD₮":338470.1938,"USDT":3153853.7994299997}},{"date":1752364800,"tokens":{"TON":562.7901,"USD₮":338477.5523,"USDT":3159532.977}},{"date":1752451200,"tokens":{"TON":555.31117,"USD₮":338491.6158,"USDT":3159618.44986}},{"date":1752537600,"tokens":{"TON":566.5226,"USD₮":338550.1022,"USDT":3165265.79251}},{"date":1752624000,"tokens":{"TON":579.61058,"USD₮":338562.1643,"USDT":3174752.6611200003}},{"date":1752710400,"tokens":{"TON":594.56827,"USD₮":338554.4054,"USDT":3186036.83903}},{"date":1752796800,"tokens":{"TON":602.04712,"USD₮":338880.97083,"USDT":3191730.3792399997}},{"date":1752883200,"tokens":{"TON":598.30769,"USD₮":338878.89415,"USDT":3188955.8086099997}},{"date":1752969600,"tokens":{"TON":596.43798,"USD₮":338545.7908,"USDT":3189034.08752}},{"date":1753056000,"tokens":{"TON":620.74423,"USD₮":338566.3692,"USDT":3204952.2220799997}},{"date":1753142400,"tokens":{"TON":626.35337,"USD₮":338492.9386,"USDT":3207655.01439}},{"date":1753228800,"tokens":{"TON":622.61394,"USD₮":338485.0338,"USDT":3204811.4407599997}},{"date":1753315200,"tokens":{"TON":598.30769,"USD₮":338455.1892,"USDT":3216142.69545}},{"date":1753401600,"tokens":{"TON":583.35,"USD₮":338454.3877,"USDT":3208329.17058}},{"date":1753488000,"tokens":{"TON":596.43798,"USD₮":338513.5564,"USDT":3215826.7618299997}},{"date":1753574400,"tokens":{"TON":617.00481,"USD₮":338521.3552,"USDT":3227755.0447299997}},{"date":1753660800,"tokens":{"TON":630.09279,"USD₮":338612.5344,"USDT":3236159.7750199996}},{"date":1753747200,"tokens":{"TON":600.17741,"USD₮":338529.0657,"USDT":3218218.26717}},{"date":1753833600,"tokens":{"TON":630.09279,"USD₮":338497.13913,"USDT":3236174.21877}},{"date":1753920000,"tokens":{"TON":637.57164,"USD₮":338419.8631,"USDT":3245205.96478}},{"date":1754006400,"tokens":{"TON":659.99983,"USD₮":325835.93442,"USDT":3254181.95164}},{"date":1754092800,"tokens":{"TON":676.82702,"USD₮":325745.87203,"USDT":3267463.48136}},{"date":1754179200,"tokens":{"TON":661.86952,"USD₮":325688.5198,"USDT":3257939.50172}},{"date":1754265600,"tokens":{"TON":667.47858,"USD₮":325727.479,"USDT":3262391.23661}},{"date":1754352000,"tokens":{"TON":637.56357,"USD₮":326220.29808,"USDT":3244714.9176999996}},{"date":1754438400,"tokens":{"TON":592.69106,"USD₮":326204.33983,"USDT":3219507.74824}},{"date":1754524800,"tokens":{"TON":618.86669,"USD₮":326217.5836,"USDT":3235767.7066}},{"date":1754611200,"tokens":{"TON":628.21513,"USD₮":325783.5059,"USDT":3243789.9954700004}},{"date":1754697600,"tokens":{"TON":624.47576,"USD₮":325778.06642,"USDT":3242123.21483}},{"date":1754784000,"tokens":{"TON":635.69388,"USD₮":325781.9287,"USDT":3248462.9886}},{"date":1754870400,"tokens":{"TON":624.47576,"USD₮":325782.2366,"USDT":3242387.53276}},{"date":1754956800,"tokens":{"TON":633.8242,"USD₮":325919.14247,"USDT":3249943.29162}},{"date":1755043200,"tokens":{"TON":652.52108,"USD₮":305800.23548,"USDT":3220435.25787}},{"date":1755129600,"tokens":{"TON":661.86952,"USD₮":305874.934,"USDT":3243215.70606}},{"date":1755216000,"tokens":{"TON":641.30295,"USD₮":306196.73174,"USDT":3232025.09062}},{"date":1755302400,"tokens":{"TON":643.17264,"USD₮":306124.84352,"USDT":3234185.41238}},{"date":1755388800,"tokens":{"TON":646.91201,"USD₮":306129.47335,"USDT":3234636.95286}},{"date":1755475200,"tokens":{"TON":656.26045,"USD₮":306129.49157,"USDT":3234109.01916}},{"date":1755561600,"tokens":{"TON":620.73638,"USD₮":305865.3717,"USDT":3225154.83994}},{"date":1755648000,"tokens":{"TON":605.77888,"USD₮":305827.87764,"USDT":3216752.3057199996}},{"date":1755734400,"tokens":{"TON":613.25763,"USD₮":305810.7034,"USDT":3190794.4973}},{"date":1755820800,"tokens":{"TON":622.60607,"USD₮":305740.71524,"USDT":3195589.26743}},{"date":1755907200,"tokens":{"TON":639.43326,"USD₮":305719.85662,"USDT":3208767.13429}},{"date":1755993600,"tokens":{"TON":631.95451,"USD₮":305701.50814,"USDT":3202846.9248399995}},{"date":1756080000,"tokens":{"TON":611.38794,"USD₮":305776.12508,"USDT":3191813.0247299997}},{"date":1756166400,"tokens":{"TON":581.47294,"USD₮":305806.0744,"USDT":3172817.1096699997}},{"date":1756252800,"tokens":{"TON":592.69106,"USD₮":305806.1986,"USDT":3179388.25978}},{"date":1756339200,"tokens":{"TON":588.95169,"USD₮":305806.2672,"USDT":3181424.7805600003}},{"date":1756425600,"tokens":{"TON":594.56075,"USD₮":305806.0474,"USDT":3184399.15328}},{"date":1756512000,"tokens":{"TON":573.99418,"USD₮":305806.399,"USDT":3173085.76682}},{"date":1756598400,"tokens":{"TON":587.082,"USD₮":305812.2975,"USDT":3180583.8737}},{"date":1756684800,"tokens":{"TON":590.82138,"USD₮":305810.0138,"USDT":3183340.78802}},{"date":1756771200,"tokens":{"TON":579.60325,"USD₮":305861.0105,"USDT":3178699.18428}},{"date":1756857600,"tokens":{"TON":592.69106,"USD₮":305957.0113,"USDT":3187134.18162}},{"date":1756944000,"tokens":{"TON":596.43044,"USD₮":306011.685,"USDT":3170484.3537100004}},{"date":1757030400,"tokens":{"TON":579.60325,"USD₮":306122.6037,"USDT":3199558.46153}},{"date":1757116800,"tokens":{"TON":577.73356,"USD₮":306119.0678,"USDT":3237702.7050400004}},{"date":1757203200,"tokens":{"TON":573.99418,"USD₮":306104.6712,"USDT":3244292.9085}},{"date":1757289600,"tokens":{"TON":577.73356,"USD₮":306074.9492,"USDT":3246558.0285}},{"date":1757376000,"tokens":{"TON":579.60325,"USD₮":296119.8273,"USDT":3246206.51021}},{"date":1757462400,"tokens":{"TON":579.60325,"USD₮":296605.0563,"USDT":3198506.4958200003}},{"date":1757548800,"tokens":{"TON":592.69106,"USD₮":296849.6391,"USDT":3198919.86761}},{"date":1757635200,"tokens":{"TON":596.43044,"USD₮":296814.7623,"USDT":3201463.9122099997}},{"date":1757721600,"tokens":{"TON":602.0395,"USD₮":297117.7219,"USDT":3192524.02151}},{"date":1757808000,"tokens":{"TON":603.90919,"USD₮":299611.76766,"USDT":3194208.49669}},{"date":1757894400,"tokens":{"TON":598.30013,"USD₮":299661.29944,"USDT":3190352.80886}},{"date":1757980800,"tokens":{"TON":590.82138,"USD₮":299413.4441,"USDT":3185936.21253}},{"date":1758067200,"tokens":{"TON":594.01275,"USD₮":299483.3909,"USDT":3186650.32111}},{"date":1758153600,"tokens":{"TON":590.25318,"USD₮":299548.0298,"USDT":3224549.00516}},{"date":1758240000,"tokens":{"TON":594.01275,"USD₮":299624.2296,"USDT":3228946.55385}},{"date":1758326400,"tokens":{"TON":584.61381,"USD₮":299698.6684,"USDT":1716251.5303500001}},{"date":1758412800,"tokens":{"TON":580.85424,"USD₮":299837.5907,"USDT":1715644.34297}},{"date":1758499200,"tokens":{"TON":577.09467,"USD₮":299928.9087,"USDT":1714042.72701}},{"date":1758585600,"tokens":{"TON":528.2202,"USD₮":300281.6864,"USDT":1668060.88879}},{"date":1758672000,"tokens":{"TON":531.97977,"USD₮":300056.5841,"USDT":1671757.7466799999}},{"date":1758758400,"tokens":{"TON":530.09999,"USD₮":300091.4292,"USDT":1655101.51419}},{"date":1758844800,"tokens":{"TON":507.54254,"USD₮":300145.4382,"USDT":1640980.7962200001}},{"date":1758931200,"tokens":{"TON":515.06169,"USD₮":300496.41942,"USDT":1647152.73737}},{"date":1759017600,"tokens":{"TON":509.42233,"USD₮":300252.3231,"USDT":1643953.3250000002}},{"date":1759104000,"tokens":{"TON":511.30211,"USD₮":300310.0547,"USDT":1644873.30117}},{"date":1759190400,"tokens":{"TON":507.54254,"USD₮":300363.8567,"USDT":1122165.15354}},{"date":1759276800,"tokens":{"TON":507.54254,"USD₮":300418.4287,"USDT":1122461.51068}},{"date":1759363200,"tokens":{"TON":524.46062,"USD₮":300458.1968,"USDT":1116339.81418}},{"date":1759449600,"tokens":{"TON":531.97977,"USD₮":300679.20528,"USDT":1120565.68773}},{"date":1759536000,"tokens":{"TON":538.1219,"USD₮":300703.95086,"USDT":1119951.84184}},{"date":1759622400,"tokens":{"TON":528.40217,"USD₮":300702.49036,"USDT":1113130.40112}},{"date":1759708800,"tokens":{"TON":527.62934,"USD₮":300705.73631,"USDT":1114230.27928}},{"date":1759795200,"tokens":{"TON":536.18571,"USD₮":300757.61032,"USDT":1119538.4161399999}},{"date":1759881600,"tokens":{"TON":519.00695,"USD₮":300846.66552,"USDT":1109384.06521}},{"date":1759968000,"tokens":{"TON":522.70795,"USD₮":310834.3927,"USDT":1112539.32843}},{"date":1760054400,"tokens":{"TON":514.24731,"USD₮":310933.09978,"USDT":1073991.62548}},{"date":1760140800,"tokens":{"TON":380.94087,"USD₮":311598.67822,"USDT":1003856.52381}},{"date":1760227200,"tokens":{"TON":392.46216,"USD₮":311440.52165,"USDT":962000.1876300001}},{"date":1760313600,"tokens":{"TON":428.04512,"USD₮":311285.7705,"USDT":985773.79456}},{"date":1760400000,"tokens":{"TON":445.29005,"USD₮":311285.39282,"USDT":983457.16891}},{"date":1760486400,"tokens":{"TON":431.52065,"USD₮":311202.25117,"USDT":977817.4495699999}},{"date":1760572800,"tokens":{"TON":416.49331,"USD₮":311267.91639,"USDT":956881.15983}},{"date":1760659200,"tokens":{"TON":410.4207,"USD₮":311233.51643,"USDT":920349.83577}},{"date":1760745600,"tokens":{"TON":399.78344,"USD₮":311372.75514,"USDT":914580.7793599999}},{"date":1760832000,"tokens":{"TON":404.74979,"USD₮":311340.82549,"USDT":917058.8334199999}},{"date":1760918400,"tokens":{"TON":415.37519,"USD₮":311381.51049,"USDT":923085.8010199999}},{"date":1761004800,"tokens":{"TON":420.10154,"USD₮":311382.54643,"USDT":927223.3381699999}},{"date":1761091200,"tokens":{"TON":402.27599,"USD₮":311424.96533,"USDT":923859.53947}},{"date":1761177600,"tokens":{"TON":398.41094,"USD₮":301427.09511,"USDT":848551.19283}},{"date":1761264000,"tokens":{"TON":400.51334,"USD₮":301493.21263,"USDT":849842.12523}},{"date":1761350400,"tokens":{"TON":407.19072,"USD₮":301485.00699,"USDT":854121.0017799999}},{"date":1761436800,"tokens":{"TON":404.38613,"USD₮":301519.81797,"USDT":852149.21347}},{"date":1761523200,"tokens":{"TON":420.64791,"USD₮":301487.0959,"USDT":862589.6038899999}},{"date":1761609600,"tokens":{"TON":420.24906,"USD₮":301500.32039,"USDT":837999.2531099999}},{"date":1761696000,"tokens":{"TON":425.47045,"USD₮":301557.60297,"USDT":845046.1229}},{"date":1761782400,"tokens":{"TON":416.75499,"USD₮":301611.65953,"USDT":821144.20456}},{"date":1761868800,"tokens":{"TON":404.94747,"USD₮":301585.55309,"USDT":815426.11982}},{"date":1761955200,"tokens":{"TON":431.64292,"USD₮":301481.53238,"USDT":830111.69877}},{"date":1762041600,"tokens":{"TON":433.41281,"USD₮":301534.55503,"USDT":831447.51512}},{"date":1762128000,"tokens":{"TON":433.25879,"USD₮":301616.86074,"USDT":831413.42207}},{"date":1762214400,"tokens":{"TON":377.9439,"USD₮":301600.35906,"USDT":799932.91269}},{"date":1762300800,"tokens":{"TON":354.01721,"USD₮":301634.69968,"USDT":783674.05444}},{"date":1762387200,"tokens":{"TON":367.74984,"USD₮":301711.74059,"USDT":763634.92188}},{"date":1762473600,"tokens":{"TON":370.20594,"USD₮":301612.8547,"USDT":765811.1776400001}},{"date":1762560000,"tokens":{"TON":398.25689,"USD₮":301675.6219,"USDT":782887.3519400001}},{"date":1762646400,"tokens":{"TON":393.38287,"USD₮":301789.6593,"USDT":778368.2922}},{"date":1762732800,"tokens":{"TON":398.44842,"USD₮":301880.20046,"USDT":782677.05559}},{"date":1762819200,"tokens":{"TON":401.86814,"USD₮":301785.08276,"USDT":784480.9131700001}},{"date":1762905600,"tokens":{"TON":382.30146,"USD₮":301853.21854,"USDT":772664.20985}},{"date":1762992000,"tokens":{"TON":378.68278,"USD₮":301891.98362,"USDT":771301.3821100001}},{"date":1763078400,"tokens":{"TON":370.95334,"USD₮":301840.94726,"USDT":748670.15619}},{"date":1763164800,"tokens":{"TON":345.87346,"USD₮":301837.82791,"USDT":731929.21143}},{"date":1763251200,"tokens":{"TON":348.88937,"USD₮":301952.43699,"USDT":734317.56909}},{"date":1763337600,"tokens":{"TON":343.90915,"USD₮":301834.51032,"USDT":733095.42914}},{"date":1763424000,"tokens":{"TON":330.30923,"USD₮":301747.23967,"USDT":724924.59719}},{"date":1763510400,"tokens":{"TON":334.12881,"USD₮":302002.0057,"USDT":726514.42004}},{"date":1763596800,"tokens":{"TON":324.34251,"USD₮":301939.24217,"USDT":715557.06839}},{"date":1763683200,"tokens":{"TON":296.18044,"USD₮":301889.84552,"USDT":698780.54651}},{"date":1763769600,"tokens":{"TON":286.02683,"USD₮":302071.08459,"USDT":692735.8844999999}},{"date":1763856000,"tokens":{"TON":288.03726,"USD₮":302129.56182,"USDT":693109.23064}},{"date":1763942400,"tokens":{"TON":276.00884,"USD₮":296202.25746,"USDT":686793.2635}},{"date":1764028800,"tokens":{"TON":289.77137,"USD₮":302273.35808,"USDT":694421.36318}},{"date":1764115200,"tokens":{"TON":293.26676,"USD₮":302278.52034,"USDT":696985.2938}},{"date":1764201600,"tokens":{"TON":299.93031,"USD₮":302352.91865,"USDT":700892.02513}},{"date":1764288000,"tokens":{"TON":306.54443,"USD₮":302378.42934,"USDT":704852.26014}},{"date":1764374400,"tokens":{"TON":297.78086,"USD₮":302517.84971,"USDT":699892.16602}},{"date":1764460800,"tokens":{"TON":297.03001,"USD₮":302572.71207,"USDT":699676.01715}},{"date":1764547200,"tokens":{"TON":299.93258,"USD₮":302544.38711,"USDT":694206.2965899999}},{"date":1764633600,"tokens":{"TON":282.46477,"USD₮":302548.7741,"USDT":715777.65642}},{"date":1764720000,"tokens":{"TON":296.84301,"USD₮":302665.27805,"USDT":726864.27003}},{"date":1764806400,"tokens":{"TON":308.69061,"USD₮":302658.65902,"USDT":735742.3642}},{"date":1764892800,"tokens":{"TON":299.68027,"USD₮":302653.98884,"USDT":730104.6934999999}},{"date":1764979200,"tokens":{"TON":295.76949,"USD₮":302686.28047,"USDT":728165.13042}},{"date":1765065600,"tokens":{"TON":301.74834,"USD₮":302703.18455,"USDT":730904.5159499999}},{"date":1765152000,"tokens":{"TON":302.65139,"USD₮":302711.14043,"USDT":731228.81219}},{"date":1765238400,"tokens":{"TON":304.84447,"USD₮":302691.34996,"USDT":732507.64472}},{"date":1765324800,"tokens":{"TON":311.88587,"USD₮":302718.40455,"USDT":737806.77709}},{"date":1765411200,"tokens":{"TON":311.57532,"USD₮":302768.92447,"USDT":736977.2418399999}},{"date":1765497600,"tokens":{"TON":309.30982,"USD₮":302788.95209,"USDT":736080.70115}},{"date":1765584000,"tokens":{"TON":302.99787,"USD₮":302815.35156,"USDT":731879.59651}},{"date":1765670400,"tokens":{"TON":303.82611,"USD₮":302841.9395,"USDT":732650.1096099999}},{"date":1765756800,"tokens":{"TON":290.45612,"USD₮":302839.10597,"USDT":724377.24183}},{"date":1765843200,"tokens":{"TON":280.82549,"USD₮":302823.75124,"USDT":719182.8712599999}},{"date":1765929600,"tokens":{"TON":291.10468,"USD₮":302825.85731,"USDT":724782.95453}},{"date":1766016000,"tokens":{"TON":278.16019,"USD₮":302789.18839,"USDT":697482.71639}},{"date":1766102400,"tokens":{"TON":270.04331,"USD₮":302745.34193,"USDT":693039.82931}},{"date":1766188800,"tokens":{"TON":279.54177,"USD₮":302780.11865,"USDT":698437.94225}},{"date":1766275200,"tokens":{"TON":279.21447,"USD₮":302853.8246,"USDT":698402.8766699999}},{"date":1766361600,"tokens":{"TON":275.59597,"USD₮":302889.23187,"USDT":696072.14114}},{"date":1766448000,"tokens":{"TON":275.48462,"USD₮":302822.39963,"USDT":697188.47805}},{"date":1766534400,"tokens":{"TON":278.77548,"USD₮":302816.74157,"USDT":698054.17386}},{"date":1766620800,"tokens":{"TON":280.64987,"USD₮":302844.67799,"USDT":699936.64238}},{"date":1766707200,"tokens":{"TON":281.66359,"USD₮":302868.47839,"USDT":700613.73084}},{"date":1766793600,"tokens":{"TON":291.94173,"USD₮":302864.52485,"USDT":705536.49309}},{"date":1766880000,"tokens":{"TON":302.09359,"USD₮":302902.29468,"USDT":712039.74587}},{"date":1766966400,"tokens":{"TON":310.4798,"USD₮":302870.43608,"USDT":717687.6921}},{"date":1767052800,"tokens":{"TON":292.76452,"USD₮":302757.68004,"USDT":707846.42828}},{"date":1767139200,"tokens":{"TON":303.91379,"USD₮":302991.14498,"USDT":713243.88435}},{"date":1767225600,"tokens":{"TON":313.30972,"USD₮":302916.60541,"USDT":719394.17889}},{"date":1767312000,"tokens":{"TON":316.41981,"USD₮":302787.89863,"USDT":669976.24655}},{"date":1767398400,"tokens":{"TON":341.41582,"USD₮":303032.9875,"USDT":685408.7420300001}},{"date":1767484800,"tokens":{"TON":349.28105,"USD₮":303062.92103,"USDT":689762.38106}},{"date":1767571200,"tokens":{"TON":350.86156,"USD₮":303083.15042,"USDT":690926.53069}},{"date":1767657600,"tokens":{"TON":356.61478,"USD₮":303170.21563,"USDT":693518.45545}},{"date":1767744000,"tokens":{"TON":355.539,"USD₮":303110.77167,"USDT":693093.09013}},{"date":1767830400,"tokens":{"TON":352.18059,"USD₮":302963.83371,"USDT":692413.2781700001}},{"date":1767916800,"tokens":{"TON":349.4033,"USD₮":302998.3441,"USDT":689086.28861}},{"date":1768003200,"tokens":{"TON":326.42469,"USD₮":302888.20167,"USDT":676611.25827}},{"date":1768089600,"tokens":{"TON":326.94239,"USD₮":302908.87563,"USDT":676642.77061}},{"date":1768176000,"tokens":{"TON":328.44022,"USD₮":302894.10895,"USDT":677215.6372400001}},{"date":1768262400,"tokens":{"TON":324.92104,"USD₮":302980.6467,"USDT":675325.3523}},{"date":1768348800,"tokens":{"TON":336.18115,"USD₮":303179.18037,"USDT":681927.00977}},{"date":1768435200,"tokens":{"TON":331.89277,"USD₮":303345.84561,"USDT":679984.35415}},{"date":1768521600,"tokens":{"TON":317.7959,"USD₮":303301.01853,"USDT":669718.35701}},{"date":1768608000,"tokens":{"TON":321.85299,"USD₮":303291.82207,"USDT":674982.2256100001}},{"date":1768694400,"tokens":{"TON":326.39006,"USD₮":303336.82541,"USDT":677938.9755200001}},{"date":1768780800,"tokens":{"TON":300.62032,"USD₮":303339.79566,"USDT":662618.59144}},{"date":1768867200,"tokens":{"TON":297.28777,"USD₮":303547.12567,"USDT":660111.61726}},{"date":1768953600,"tokens":{"TON":285.72723,"USD₮":303166.26912,"USDT":599903.92805}},{"date":1769040000,"tokens":{"TON":293.47392,"USD₮":303281.06732,"USDT":602772.9768299999}},{"date":1769126400,"tokens":{"TON":289.42905,"USD₮":303272.72211,"USDT":600386.32}},{"date":1769212800,"tokens":{"TON":287.94189,"USD₮":303206.71581,"USDT":599468.10288}},{"date":1769299200,"tokens":{"TON":288.64924,"USD₮":303167.27765,"USDT":599990.50772}},{"date":1769385600,"tokens":{"TON":285.25729,"USD₮":303288.30126,"USDT":597147.19479}},{"date":1769472000,"tokens":{"TON":286.52921,"USD₮":303309.19874,"USDT":598314.84257}},{"date":1769558400,"tokens":{"TON":284.96281,"USD₮":303258.69193,"USDT":598607.00395}},{"date":1769644800,"tokens":{"TON":287.49549,"USD₮":303222.717,"USDT":600619.73269}},{"date":1769731200,"tokens":{"TON":273.40223,"USD₮":303236.58587,"USDT":591245.5413800001}},{"date":1769817600,"tokens":{"TON":273.61572,"USD₮":303260.78431,"USDT":591623.36338}},{"date":1769904000,"tokens":{"TON":253.9136,"USD₮":303423.41473,"USDT":579338.40506}},{"date":1769990400,"tokens":{"TON":254.20662,"USD₮":303438.8288,"USDT":579322.40188}},{"date":1770076800,"tokens":{"TON":255.29411,"USD₮":303502.2547,"USDT":580999.74889}},{"date":1770163200,"tokens":{"TON":262.78317,"USD₮":303380.39633,"USDT":586010.99865}},{"date":1770249600,"tokens":{"TON":260.32999,"USD₮":303192.74313,"USDT":583995.20955}},{"date":1770336000,"tokens":{"TON":231.0714,"USD₮":303385.69165,"USDT":565919.70339}},{"date":1770422400,"tokens":{"TON":262.50941,"USD₮":303674.50313,"USDT":585345.82862}},{"date":1770508800,"tokens":{"TON":267.31403,"USD₮":303691.66852,"USDT":586991.30564}},{"date":1770595200,"tokens":{"TON":262.58361,"USD₮":303717.56398,"USDT":585394.50074}},{"date":1770681600,"tokens":{"TON":255.32571,"USD₮":303784.46527,"USDT":581031.8484700001}},{"date":1770768000,"tokens":{"TON":251.75941,"USD₮":303778.87409,"USDT":578509.00611}},{"date":1770854400,"tokens":{"TON":251.06886,"USD₮":303784.82704,"USDT":569124.82982}},{"date":1770940800,"tokens":{"TON":260.93065,"USD₮":303776.19512,"USDT":575181.50795}},{"date":1771027200,"tokens":{"TON":273.22096,"USD₮":303843.11061,"USDT":581595.65747}},{"date":1771113600,"tokens":{"TON":279.2371,"USD₮":303881.62012,"USDT":585342.79258}},{"date":1771200000,"tokens":{"TON":276.18185,"USD₮":303898.71475,"USDT":583488.86153}},{"date":1771286400,"tokens":{"TON":271.95148,"USD₮":303934.75064,"USDT":581419.53125}},{"date":1771372800,"tokens":{"TON":267.98188,"USD₮":303941.1594,"USDT":578266.13575}},{"date":1771459200,"tokens":{"TON":264.5783,"USD₮":303961.94193,"USDT":577352.69457}},{"date":1771545600,"tokens":{"TON":256.30494,"USD₮":304006.47648,"USDT":573035.73102}},{"date":1771632000,"tokens":{"TON":250.23613,"USD₮":304011.19064,"USDT":568724.57309}},{"date":1771718400,"tokens":{"TON":252.39189,"USD₮":304072.89434,"USDT":569129.12657}},{"date":1771804800,"tokens":{"TON":252.2234,"USD₮":304089.48478,"USDT":570292.28048}},{"date":1771891200,"tokens":{"TON":253.84008,"USD₮":304132.20863,"USDT":571594.99541}},{"date":1771977600,"tokens":{"TON":242.82936,"USDT":563152.91782,"USD₮":304248.44398}},{"date":1772064000,"tokens":{"TON":240.75086,"USDT":553694.3210100001,"USD₮":304287.81542}},{"date":1772150400,"tokens":{"TON":243.91947,"USDT":555994.60079,"USD₮":304274.59922}},{"date":1772236800,"tokens":{"TON":244.37748,"USDT":555510.83718,"USD₮":304283.90576}},{"date":1772323200,"tokens":{"TON":239.02179,"USDT":552093.43406,"USD₮":304409.14348}},{"date":1772409600,"tokens":{"TON":225.86072,"USDT":544747.8702,"USD₮":304326.12515}},{"date":1772496000,"tokens":{"TON":231.79892,"USDT":548736.6593200001,"USD₮":304327.22953}},{"date":1772582400,"tokens":{"TON":235.251,"USDT":550494.66859,"USD₮":304353.51787}},{"date":1772668800,"tokens":{"TON":245.26668,"USDT":557049.7769200001,"USD₮":304409.89844}},{"date":1772755200,"tokens":{"TON":253.30251,"USDT":560555.39538,"USD₮":304395.1956}},{"date":1772841600,"tokens":{"TON":251.531,"USDT":559620.68163,"USD₮":304386.25615}},{"date":1772928000,"tokens":{"TON":247.22904,"USDT":556608.46756,"USD₮":304410.7138}},{"date":1773014400,"tokens":{"TON":247.27339,"USDT":557606.12541,"USD₮":304440.19031}},{"date":1773100800,"tokens":{"TON":250.12908,"USDT":559151.7727600001,"USD₮":304474.64478}},{"date":1773187200,"tokens":{"TON":248.01279,"USDT":557710.80902,"USD₮":304483.3568}},{"date":1773273600,"tokens":{"TON":251.16201,"USDT":561003.84332,"USD₮":304510.3649}},{"date":1773360000,"tokens":{"TON":245.75978,"USDT":557767.35469,"USD₮":304519.30602}},{"date":1773446400,"tokens":{"TON":245.74033,"USDT":557052.89185,"USD₮":304564.97292}},{"date":1773532800,"tokens":{"TON":242.54659,"USDT":555622.92117,"USD₮":304548.85063}},{"date":1773619200,"tokens":{"TON":245.57331,"USDT":557229.24245,"USD₮":304613.72377}},{"date":1773705600,"tokens":{"TON":250.10923,"USDT":560695.23785,"USD₮":304575.16539}},{"date":1773792000,"tokens":{"TON":252.08846,"USDT":561289.28565,"USD₮":304651.8662}},{"date":1773878400,"tokens":{"TON":243.94433,"USDT":556461.36876,"USD₮":304625.2626}},{"date":1773964800,"tokens":{"TON":230.84091,"USDT":548315.07078,"USD₮":304637.03698}},{"date":1774051200,"tokens":{"TON":236.37727,"USDT":551729.94743,"USD₮":304600.52369}},{"date":1774137600,"tokens":{"TON":235.42417,"USDT":551838.33303,"USD₮":304647.89771}},{"date":1774224000,"tokens":{"TON":234.86394,"USDT":550808.67239,"USD₮":304631.52303}},{"date":1774310400,"tokens":{"TON":246.92776,"USDT":558266.81941,"USD₮":302794.93983}},{"date":1774396800,"tokens":{"TON":248.18124,"USDT":559027.18869,"USD₮":301850.52223}},{"date":1774483200,"tokens":{"TON":249.52627,"USDT":560555.35558,"USD₮":301875.62338}},{"date":1774569600,"tokens":{"TON":234.06008,"USDT":551103.59818,"USD₮":301787.65841}},{"date":1774656000,"tokens":{"TON":229.22659,"USDT":548026.03296,"USD₮":301785.78637}},{"date":1774742400,"tokens":{"TON":233.01513,"USDT":550310.25301,"USD₮":301753.10925}},{"date":1774828800,"tokens":{"TON":230.709,"USDT":548569.3734,"USD₮":301745.10514}},{"date":1774915200,"tokens":{"TON":229.73546,"USDT":549222.09845,"USD₮":301739.7938}},{"date":1775001600,"tokens":{"TON":229.07588,"USDT":548336.0391500001,"USD₮":301710.02678}},{"date":1775088000,"tokens":{"TON":232.08689,"USDT":550178.74999,"USD₮":301940.87915}},{"date":1775174400,"tokens":{"TON":231.92944,"USDT":549529.6168900001,"USD₮":301956.47901}},{"date":1775260800,"tokens":{"TON":233.1394,"USDT":550769.40749,"USD₮":301941.61912}},{"date":1775347200,"tokens":{"TON":232.60229,"USDT":550447.51855,"USD₮":301952.60403}},{"date":1775433600,"tokens":{"TON":235.4347,"USDT":552239.94417,"USD₮":301886.94368}},{"date":1775520000,"tokens":{"TON":231.94641,"USDT":549707.34328,"USD₮":301966.43121}},{"date":1775606400,"tokens":{"TON":233.41915,"USDT":551186.55796,"USD₮":301929.37121}},{"date":1775692800,"tokens":{"TON":231.94092,"USDT":550221.11381,"USD₮":301985.6842}},{"date":1775779200,"tokens":{"TON":235.44017,"USDT":552507.82888,"USD₮":301981.57973}},{"date":1775865600,"tokens":{"TON":245.97699,"USDT":559284.81492,"USD₮":302049.07698}},{"date":1775952000,"tokens":{"TON":276.11636,"USDT":577138.15891,"USD₮":302050.97766}},{"date":1776038400,"tokens":{"TON":273.91444,"USDT":576172.4933,"USD₮":302404.63351}},{"date":1776124800,"tokens":{"TON":268.55586,"USDT":572775.9665300001,"USD₮":302481.0912}},{"date":1776211200,"tokens":{"TON":261.52234,"USDT":568336.5411500001,"USD₮":302485.47423}},{"date":1776297600,"tokens":{"TON":263.94881,"USDT":569966.2333900001,"USD₮":302464.84121}},{"date":1776384000,"tokens":{"TON":269.88552,"USDT":573370.13165,"USD₮":302444.99015}},{"date":1776470400,"tokens":{"TON":266.20535,"USDT":571064.82582,"USD₮":302470.35024}},{"date":1776556800,"tokens":{"TON":246.90105,"USDT":559273.2802,"USD₮":302463.63265}},{"date":1776643200,"tokens":{"TON":242.66478,"USDT":557733.18253,"USD₮":302515.62055}},{"date":1776729600,"tokens":{"TON":255.217,"USDT":566042.95501,"USD₮":302519.26761}},{"date":1776816000,"tokens":{"TON":256.86539,"USDT":565706.5447,"USD₮":302541.71319}},{"date":1776902400,"tokens":{"TON":255.31292,"USDT":565543.16227,"USD₮":302539.9259}},{"date":1776988800,"tokens":{"TON":249.94436,"USDT":561130.5090600001,"USD₮":302529.03494}},{"date":1777075200,"tokens":{"TON":250.93881,"USDT":563408.71042,"USD₮":302531.73869}},{"date":1777161600,"tokens":{"TON":247.06959,"USDT":561193.47251,"USD₮":302527.48938}},{"date":1777248000,"tokens":{"TON":245.40722,"USDT":561078.72841,"USD₮":302513.73725}},{"date":1777334400,"tokens":{"TON":245.83819,"USDT":560694.1579700001,"USD₮":302463.1364}},{"date":1777420800,"tokens":{"TON":244.85079,"USDT":559705.49484,"USD₮":302404.68078}},{"date":1777507200,"tokens":{"TON":250.14404,"USDT":562412.19894,"USD₮":302342.3145}},{"date":1777593600,"tokens":{"TON":253.46373,"USDT":564624.21423,"USD₮":302325.35989}},{"date":1777680000,"tokens":{"TON":247.94021,"USDT":561976.9564499999,"USD₮":302409.66964}},{"date":1777766400,"tokens":{"TON":252.51247,"USDT":564491.62535,"USD₮":302421.13812}},{"date":1777852800,"tokens":{"TON":254.2611,"USDT":566548.06271,"USD₮":302414.62163}},{"date":1777939200,"tokens":{"TON":325.74854,"USDT":610868.38089,"USD₮":302406.38841}},{"date":1778025600,"tokens":{"TON":366.62722,"USDT":632283.72331,"USD₮":302421.80628}},{"date":1778112000,"tokens":{"TON":460.84853,"USDT":648974.8988399999,"USD₮":302342.05875}},{"date":1778198400,"tokens":{"TON":505.63412,"USDT":681575.06143,"USD₮":302354.6974}},{"date":1778284800,"tokens":{"TON":480.2742,"USDT":664922.28929,"USD₮":302359.11195}},{"date":1778371200,"tokens":{"TON":456.40777,"USDT":650887.88615,"USD₮":302326.32754}},{"date":1778457600,"tokens":{"TON":463.33113,"USDT":655267.35461,"USD₮":302330.36498}},{"date":1778544000,"tokens":{"TON":458.61901,"USDT":652614.82175,"USD₮":302289.16517}},{"date":1778630400,"tokens":{"TON":434.28792,"USDT":636426.9349100001,"USD₮":302303.85781}},{"date":1778716800,"tokens":{"TON":395.30553,"USDT":612809.03204,"USD₮":302246.21592}},{"date":1778803200,"tokens":{"TON":398.52883,"USDT":614845.4809000001,"USD₮":302301.60188}},{"date":1778889600,"tokens":{"TON":371.69453,"USDT":597607.80339,"USD₮":302217.15815}},{"date":1778976000,"tokens":{"TON":353.2846,"USDT":586655.4315500001,"USD₮":302241.89801}},{"date":1779062400,"tokens":{"TON":362.73033,"USDT":592000.3229700001,"USD₮":302221.46238}},{"date":1779148800,"tokens":{"TON":378.66715,"USDT":603590.40234,"USD₮":302164.52489}},{"date":1779235200,"tokens":{"TON":373.15272,"TSTON":347.52156,"STTON":353.58288,"USDT":597842.21643,"USD₮":302088.32857}},{"date":1779321600,"tokens":{"TON":385.36919,"USDT":607348.60545,"USD₮":302088.97499}},{"date":1779408000,"tokens":{"TON":387.94498,"USDT":609011.60449,"USD₮":302106.57079}},{"date":1779494400,"tokens":{"TON":346.68844,"USDT":584548.71211,"USD₮":302027.693}},{"date":1779580800,"tokens":{"TON":340.24822,"USDT":580167.65679,"USD₮":301992.04205}},{"date":1779667200,"tokens":{"TON":331.5421,"USDT":574834.5266,"USD₮":301994.50799}},{"date":1779753600,"tokens":{"TON":360.74415,"USDT":593028.44304,"USD₮":302115.88706}},{"date":1779840000,"tokens":{"TON":365.13588,"USDT":597299.92435,"USD₮":301924.53234}},{"date":1779926400,"tokens":{"TON":342.19591,"USDT":582221.74981,"USD₮":301908.81258}},{"date":1780012800,"tokens":{"TON":333.77913,"USDT":577036.36881,"USD₮":301969.60131}},{"date":1780099200,"tokens":{"TON":328.66184,"USDT":573538.06379,"USD₮":302018.58169}},{"date":1780185600,"tokens":{"TON":341.12117,"USDT":584134.38309,"USD₮":301947.43989}},{"date":1780272000,"tokens":{"TON":357.11002,"USDT":593297.39192,"USD₮":301929.50042}},{"date":1780358400,"tokens":{"TON":387.51642,"USDT":610428.20447,"USD₮":301947.70036}},{"date":1780444800,"tokens":{"TON":370.58083,"USDT":601986.9491399999,"USD₮":301954.18785}},{"date":1780531200,"tokens":{"TON":359.64478,"USDT":591855.0618799999,"USD₮":301989.47544}},{"date":1780617600,"tokens":{"TON":311.11569,"USDT":564532.6098,"USD₮":302087.0187}},{"date":1780704000,"tokens":{"TON":286.44749,"USDT":548809.18858,"USD₮":302306.38982}},{"date":1780790400,"tokens":{"TON":307.70011,"USDT":561207.48449,"USD₮":302250.35388}},{"date":1780876800,"tokens":{"TON":321.36436,"USDT":570507.34096,"USD₮":302255.00398}},{"date":1780963200,"tokens":{"TON":317.20327,"USDT":568275.34774,"USD₮":302262.01719}},{"date":1781049600,"tokens":{"TON":319.23948,"USDT":570054.6917,"USD₮":302210.37352}},{"date":1781136000,"tokens":{"TON":303.06863,"USDT":559724.00437,"USD₮":302132.90041}},{"date":1781222400,"tokens":{"TON":319.73444,"USDT":569165.09963,"USD₮":302114.66446}},{"date":1781308800,"tokens":{"TON":315.68347,"USDT":566630.45618,"USD₮":302234.24185}},{"date":1781395200,"tokens":{"TON":324.31309,"USDT":572078.1550799999,"USD₮":302269.8167}},{"date":1781481600,"tokens":{"TON":327.44723,"USDT":574522.84794,"USD₮":302245.04312}},{"date":1781568000,"tokens":{"GRAM":321.30641,"USDT":571909.00457,"USD₮":302229.93396}},{"date":1781654400,"tokens":{"GRAM":310.08571,"USDT":563818.19898,"USD₮":302135.3288}},{"date":1781740800,"tokens":{"GRAM":312.48843,"USDT":567072.31754,"USD₮":302152.41538}},{"date":1781827200,"tokens":{"GRAM":308.37186,"USDT":565653.94901,"USD₮":301817.18688}},{"date":1781913600,"tokens":{"GRAM":297.09254,"USDT":559049.0074499999,"USD₮":302134.98604}},{"date":1782000000,"tokens":{"GRAM":302.17978,"USDT":562601.62788,"USD₮":302102.47406}},{"date":1782086400,"tokens":{"GRAM":302.85028,"USDT":562689.03679,"USD₮":302052.49701}},{"date":1782172800,"tokens":{"GRAM":313.86444,"USDT":567716.13266,"USD₮":302090.76678}},{"date":1782259200,"tokens":{"GRAM":289.19518,"USDT":554315.70444,"USD₮":302047.2502}},{"date":1782345600,"tokens":{"GRAM":294.27924,"USDT":557410.04485,"USD₮":301944.58853}},{"date":1782432000,"tokens":{"GRAM":290.2263,"USDT":554954.76616,"USD₮":302025.11198}},{"date":1782518400,"tokens":{"GRAM":288.01796,"USDT":553449.5769,"USD₮":302048.85828}},{"date":1782604800,"tokens":{"GRAM":290.78105,"USDT":555532.93877,"USD₮":302016.01252}},{"date":1782691200,"tokens":{"GRAM":293.91436,"USDT":557933.65307,"USD₮":302014.50564}},{"date":1782777600,"tokens":{"GRAM":296.52993,"USDT":558869.52453,"USD₮":302060.5258}},{"date":1782864000,"tokens":{"GRAM":278.9816,"USDT":548648.46165,"USD₮":302070.43929}},{"date":1782950400,"tokens":{"GRAM":290.07868,"USDT":555340.14087,"USD₮":302175.92499}},{"date":1783036800,"tokens":{"GRAM":308.79433,"USDT":565616.1305,"USD₮":302161.04938}},{"date":1783123200,"tokens":{"GRAM":313.03622,"USDT":569975.90671,"USD₮":302252.16704}},{"date":1783209600,"tokens":{"GRAM":326.77067,"USDT":578935.50536,"USD₮":302238.92697}},{"date":1783296000,"tokens":{"GRAM":328.96158,"USDT":580546.71739,"USD₮":302246.75859}},{"date":1783382400,"tokens":{"GRAM":332.27855,"USDT":581660.01165,"USD₮":302299.72548}},{"date":1783468800,"tokens":{"GRAM":300.29825,"USDT":561307.84942,"USD₮":302304.2374}},{"date":1783555200,"tokens":{"GRAM":293.06136,"USDT":558557.59382,"USD₮":302280.10258}},{"date":1783641600,"tokens":{"GRAM":298.64365,"USDT":561047.47762,"USD₮":302277.45842}},{"date":1783728000,"tokens":{"GRAM":303.64318,"USDT":564478.2997,"USD₮":303590.37114}},{"date":1783814400,"tokens":{"GRAM":304.67703,"USDT":565553.16848,"USD₮":303567.63794}},{"date":1783900800,"tokens":{"GRAM":300.03116,"USDT":564052.95863,"USD₮":303564.04513}},{"date":1783987200,"tokens":{"GRAM":295.98476,"USDT":559586.803,"USD₮":303403.61983}},{"date":1784073600,"tokens":{"GRAM":299.89237,"USDT":562144.2171,"USD₮":303565.10989}},{"date":1784160000,"tokens":{"GRAM":290.98488,"USDT":557695.96207,"USD₮":303572.48448}},{"date":1784246400,"tokens":{"GRAM":281.39687,"USDT":551426.825,"USD₮":303526.2225}},{"date":1784332800,"tokens":{"GRAM":277.31108,"USDT":548418.0793,"USD₮":303558.35752}},{"date":1784419200,"tokens":{"USDT":545043.1127899999,"GRAM":271.61874,"USD₮":303580.07051}},{"date":1784505600,"tokens":{"GRAM":271.14242,"USDT":543663.46364,"USD₮":303537.48108}},{"date":1784592000,"tokens":{"GRAM":266.51689,"USDT":541670.16759,"USD₮":303544.99424}},{"date":1784678400,"tokens":{"GRAM":283.46286,"USDT":553206.9289599999,"USD₮":303555.35192}},{"date":1784764800,"tokens":{"GRAM":276.65193,"USDT":547273.41509,"USD₮":303597.4716}},{"date":1784851200,"tokens":{"GRAM":269.09244,"USDT":542339.93068,"USD₮":303523.91514}},{"date":1784937600,"tokens":{"GRAM":272.06175,"USDT":545309.41864,"USD₮":303504.58991}},{"date":1785024000,"tokens":{"GRAM":279.48924,"USDT":550747.26604,"USD₮":303488.10885}},{"date":1785110400,"tokens":{"GRAM":280.94952,"USDT":551018.36127,"USD₮":303476.98339}},{"date":1785196800,"tokens":{"GRAM":271.65194,"USDT":544295.4803299999,"USD₮":303476.11685}},{"date":1785283200,"tokens":{"GRAM":269.54405,"USDT":544112.72651,"USD₮":303403.32776}},{"date":1785369600,"tokens":{"GRAM":258.69782,"USDT":538971.66773,"USD₮":303375.8483}},{"date":1785456000,"tokens":{"GRAM":263.09652,"USDT":540914.51882,"USD₮":303483.58604}},{"date":1785542400,"tokens":{"GRAM":260.84463,"USDT":539645.54572,"USD₮":303463.5436}},{"date":1785628800,"tokens":{"GRAM":258.0528,"USDT":537779.00006,"USD₮":303489.96181}},{"date":1785715200,"tokens":{"GRAM":262.6839,"USDT":540598.63813,"USD₮":303420.95316}},{"date":1785801600,"tokens":{"GRAM":261.53712,"USDT":539897.9432099999,"USD₮":303465.98817}},{"date":1785888000,"tokens":{"GRAM":257.88428,"USDT":537210.65879,"USD₮":303510.60944}},{"date":1785974400,"tokens":{"GRAM":260.07331,"USDT":539272.17496,"USD₮":303528.33694}},{"date":1786060800,"tokens":{"GRAM":253.24087,"USDT":534692.84745,"USD₮":303543.24048}},{"date":1786147200,"tokens":{"GRAM":250.74009,"USDT":532922.78522,"USD₮":303620.25553}},{"date":1786233600,"tokens":{"GRAM":251.98904,"USDT":534270.96139,"USD₮":303578.26401}},{"date":1786320000,"tokens":{"GRAM":245.48149,"USDT":530704.3643799999,"USD₮":303580.5007}},{"date":1786406400,"tokens":{"GRAM":246.06819,"USDT":530897.10082,"USD₮":303513.29}},{"date":1786492800,"tokens":{"GRAM":247.85406,"USDT":531711.43771,"USD₮":303530.95863}},{"date":1786579200,"tokens":{"GRAM":250.08045,"USDT":533427.53165,"USD₮":303506.22185}},{"date":1786665600,"tokens":{"GRAM":246.94713,"USDT":531439.5253099999,"USD₮":303522.41328}},{"date":1786752000,"tokens":{"GRAM":247.81843,"USDT":531859.61859,"USD₮":303519.53977}},{"date":1786838400,"tokens":{"GRAM":249.23792,"USDT":532649.6451999999,"USD₮":303521.82555}},{"date":1786924800,"tokens":{"GRAM":246.28058,"USDT":531110.79849,"USD₮":303549.05546}},{"date":1787011200,"tokens":{"GRAM":246.00646,"USDT":530798.39079,"USD₮":303547.40259}},{"date":1787097600,"tokens":{"GRAM":244.72025,"USDT":530379.45418,"USD₮":303599.6144}},{"date":1787184000,"tokens":{"GRAM":253.30411,"USDT":534535.2500199999,"USD₮":303602.70126}},{"date":1787270400,"tokens":{"GRAM":258.58779,"USDT":539341.57199,"USD₮":303667.59943}},{"date":1787356800,"tokens":{"GRAM":276.5647,"USDT":550326.5927299999,"USD₮":303726.34802}},{"date":1787443200,"tokens":{"GRAM":268.29081,"USDT":546302.07375,"USD₮":303725.13856}},{"date":1787529600,"tokens":{"GRAM":275.71906,"USDT":550848.77606,"USD₮":303747.91156}},{"date":1787616000,"tokens":{"GRAM":269.80506,"USDT":547833.1780399999,"USD₮":303732.38121}},{"date":1787702400,"tokens":{"GRAM":266.97477,"USDT":543773.55071,"USD₮":303743.29738}},{"date":1787788800,"tokens":{"GRAM":261.48927,"USDT":540188.22598,"USD₮":303764.80265}},{"date":1787875200,"tokens":{"GRAM":262.11943,"USDT":542435.98205,"USD₮":303819.43721}},{"date":1787961600,"tokens":{"GRAM":252.85532,"USDT":535975.89099,"USD₮":303767.2282}},{"date":1788048000,"tokens":{"GRAM":251.29602,"USDT":534989.53723,"USD₮":303769.36055}},{"date":1788134400,"tokens":{"GRAM":248.73932,"USDT":533763.74977,"USD₮":303719.06628}},{"date":1788220800,"tokens":{"GRAM":257.80334,"USDT":539605.85528,"USD₮":303698.12012}},{"date":1788307200,"tokens":{"GRAM":243.9103,"USDT":530496.05748,"USD₮":303661.15671}},{"date":1788393600,"tokens":{"GRAM":247.19265,"USDT":533481.7922,"USD₮":303688.40903}},{"date":1788480000,"tokens":{"GRAM":254.18654,"USDT":537295.95305,"USD₮":303779.36506}},{"date":1788566400,"tokens":{"GRAM":258.4789,"USDT":540627.4728,"USD₮":303844.36316}},{"date":1788652800,"tokens":{"GRAM":265.62874,"USDT":544649.62963,"USD₮":303798.43807}},{"date":1788739200,"tokens":{"GRAM":266.10882,"USDT":545077.77026,"USD₮":303757.60533}},{"date":1788825600,"tokens":{"GRAM":257.47035,"USDT":539703.12353,"USD₮":303722.0852}},{"date":1788912000,"tokens":{"GRAM":259.68799,"USDT":541107.70587,"USD₮":303729.89203}},{"date":1788998400,"tokens":{"GRAM":252.97672,"USDT":537697.07899,"USD₮":303692.8865}},{"date":1789084800,"tokens":{"GRAM":250.24709,"USDT":536108.78391,"USD₮":303680.62103}},{"date":1789171200,"tokens":{"GRAM":252.69954,"USDT":537100.57973,"USD₮":303721.90109}},{"date":1789257600,"tokens":{"GRAM":256.78769,"USDT":539483.96582,"USD₮":303728.31783}},{"date":1789344000,"tokens":{"GRAM":249.18328,"USDT":534895.93962,"USD₮":303668.74485}},{"date":1789430400,"tokens":{"GRAM":250.85615,"USDT":535738.5280599999,"USD₮":303736.31099}},{"date":1789516800,"tokens":{"GRAM":244.69887,"USDT":531792.5327999999,"USD₮":303605.55333}},{"date":1789603200,"tokens":{"GRAM":244.66058,"USDT":531178.39063,"USD₮":303469.91772}},{"date":1789689600,"tokens":{"GRAM":248.39101,"USDT":534672.29096,"USD₮":303441.34966}},{"date":1789776000,"tokens":{"GRAM":254.33224,"USDT":537110.05761,"USD₮":303587.07609}},{"date":1789862400,"tokens":{"GRAM":255.43098,"USDT":539564.29826,"USD₮":303540.48803}},{"date":1789948800,"tokens":{"GRAM":256.90992,"USDT":539676.88794,"USD₮":303580.29339}},{"date":1790035200,"tokens":{"GRAM":268.17904,"USDT":547593.3185,"USD₮":303608.22405}},{"date":1790121600,"tokens":{"GRAM":273.09581,"USDT":551207.3648399999,"USD₮":303631.61014}},{"date":1790208000,"tokens":{"GRAM":262.10481,"USDT":544060.0859,"USD₮":303628.16885}},{"date":1790294400,"tokens":{"GRAM":260.8533,"USDT":543526.90415,"USD₮":303588.77596}},{"date":1790380800,"tokens":{"GRAM":269.64958,"USDT":548712.37643,"USD₮":303614.1504}},{"date":1790467200,"tokens":{"GRAM":296.47016,"USDT":566682.08772,"USD₮":303611.17949}},{"date":1790553600,"tokens":{"GRAM":298.31269,"USDT":568020.28889,"USD₮":303605.86653}},{"date":1790640000,"tokens":{"GRAM":289.52834,"USDT":559629.286,"USD₮":303593.64339}},{"date":1790726400,"tokens":{"GRAM":272.08286,"USDT":552147.88334,"USD₮":303567.22273}},{"date":1790812800,"tokens":{"GRAM":278.13063,"USDT":554327.51842,"USD₮":303527.0634}},{"date":1790899200,"tokens":{"GRAM":292.0189,"USDT":563283.44543,"USD₮":303584.18739}},{"date":1790985600,"tokens":{"GRAM":278.72374,"USDT":555146.63275,"USD₮":303642.15458}},{"date":1791072000,"tokens":{"GRAM":280.95541,"USDT":557502.17832,"USD₮":303631.43635}},{"date":1791158400,"tokens":{"GRAM":283.71169,"USDT":558558.52761,"USD₮":303632.74499}},{"date":1791244800,"tokens":{"GRAM":282.66194,"USDT":558309.8574999999,"USD₮":303653.36081}},{"date":1791331200,"tokens":{"GRAM":282.24835,"USDT":557834.71157,"USD₮":303640.4958}},{"date":1791417600,"tokens":{"GRAM":266.9332,"USDT":547968.98754,"USD₮":303552.63682}},{"date":1791504000,"tokens":{"GRAM":256.83385,"USDT":540564.11,"USD₮":303458.43973}},{"date":1791590400,"tokens":{"GRAM":270.18757,"USDT":550519.6865099999,"USD₮":303440.30241}},{"date":1791676800,"tokens":{"GRAM":273.01123,"USDT":551323.89619,"USD₮":303424.51269}},{"date":1791763200,"tokens":{"GRAM":268.69982,"USDT":549504.54869,"USD₮":303415.14704}},{"date":1791849600,"tokens":{"GRAM":251.68914,"USDT":539061.64376,"USD₮":303417.57358}},{"date":1791936000,"tokens":{"GRAM":254.92933,"USDT":540676.51119,"USD₮":303504.39556}},{"date":1792022400,"tokens":{"GRAM":250.30728,"USDT":537681.49927,"USD₮":303410.22253}},{"date":1792108800,"tokens":{"GRAM":256.08803,"USDT":540924.06742,"USD₮":303388.38567}},{"date":1792195200,"tokens":{"GRAM":250.76646,"USDT":537912.32424,"USD₮":303391.89692}},{"date":1792281600,"tokens":{"GRAM":251.78165,"USDT":539131.43044,"USD₮":303403.81653}},{"date":1792368000,"tokens":{"GRAM":250.16423,"USDT":537766.20658,"USD₮":303420.07211}},{"date":1792447799,"tokens":{"GRAM":251.85276,"USDT":539384.7816699999,"USD₮":303424.89067}}],"tokens":[{"date":1725408000,"tokens":{"TON":2495.44944,"USDT":21133.04986}},{"date":1725494400,"tokens":{"TON":2492.96438,"USDT":21305.45817}},{"date":1725580800,"tokens":{"TON":2514.09461,"USDT":21905.54127}},{"date":1725667200,"tokens":{"TON":2574.69682,"USDT":21083.29501}},{"date":1725753600,"tokens":{"TON":2587.06043,"USDT":21148.70735}},{"date":1725840000,"tokens":{"TON":2589.901,"USDT":22498.80404}},{"date":1725926400,"tokens":{"TON":2571.93029,"USDT":23946.75721}},{"date":1726012800,"tokens":{"TON":2492.97114,"USDT":26190.85935}},{"date":1726099200,"tokens":{"TON":2553.37667,"USDT":25302.94238}},{"date":1726185600,"tokens":{"TON":2556.58354,"USDT":26181.77604}},{"date":1726272000,"tokens":{"TON":2553.41149,"USDT":27515.4927}},{"date":1726358400,"tokens":{"TON":2565.79645,"USDT":26836.3492}},{"date":1726444800,"tokens":{"TON":2824.53518,"USDT":26914.36221}},{"date":1726531200,"tokens":{"TON":2688.21739,"USDT":26910.47924}},{"date":1726617600,"tokens":{"TON":2682.90716,"USDT":27342.12793}},{"date":1726704000,"tokens":{"TON":2661.54465,"USDT":27665.34316}},{"date":1726790400,"tokens":{"TON":2673.74838,"USDT":28180.63691}},{"date":1726876800,"tokens":{"TON":2737.78158,"USDT":27811.1311}},{"date":1726963200,"tokens":{"TON":2735.25196,"USDT":28009.65233}},{"date":1727049600,"tokens":{"TON":2703.03075,"USDT":27867.36621}},{"date":1727136000,"tokens":{"TON":2721.55293,"USDT":28196.64741}},{"date":1727222400,"tokens":{"TON":2797.21459,"USDT":28118.22803}},{"date":1727308800,"tokens":{"TON":2788.12625,"USDT":28626.0453}},{"date":1727395200,"tokens":{"TON":2740.40158,"USDT":29305.76308}},{"date":1727481600,"tokens":{"TON":2736.84612,"USDT":30345.55341}},{"date":1727568000,"tokens":{"TON":2844.59769,"USDT":30832.40363}},{"date":1727654400,"tokens":{"TON":2869.52542,"USDT":30844.01817}},{"date":1727740800,"tokens":{"TON":2986.93695,"USDT":94246.73985}},{"date":1727827200,"tokens":{"TON":3124.93234,"USDT":110985.63332}},{"date":1727913600,"tokens":{"TON":3142.41088,"USDT":121187.30943}},{"date":1728000000,"tokens":{"TON":3162.65187,"USDT":126111.71042}},{"date":1728086400,"tokens":{"TON":3150.08089,"USDT":131732.04973}},{"date":1728172800,"tokens":{"TON":3164.65869,"USDT":129766.50604}},{"date":1728259200,"tokens":{"TON":3237.53491,"USDT":131830.32366}},{"date":1728345600,"tokens":{"TON":3262.43253,"USDT":135233.39666}},{"date":1728432000,"tokens":{"TON":3286.71285,"USDT":146666.96787}},{"date":1728518400,"tokens":{"USDT":146020.17521,"TON":3303.75883}},{"date":1728604800,"tokens":{"TON":3311.59339,"USDT":153439.82621}},{"date":1728691200,"tokens":{"TON":3384.86795,"USDT":154991.65589}},{"date":1728777600,"tokens":{"TON":3424.12926,"USDT":151611.15686}},{"date":1728864000,"tokens":{"TON":3442.50344,"USDT":152937.62665}},{"date":1728950400,"tokens":{"TON":3142.01502,"USDT":154693.1743}},{"date":1729036800,"tokens":{"TON":3127.1135,"USDT":159962.77323}},{"date":1729123200,"tokens":{"TON":3132.27049,"USDT":175040.14486}},{"date":1729209600,"tokens":{"TON":3149.77274,"USDT":173533.99093}},{"date":1729296000,"tokens":{"TON":3158.651,"USDT":204800.79337}},{"date":1729382400,"tokens":{"TON":3151.98648,"USDT":208039.72085}},{"date":1729468800,"tokens":{"TON":3169.23724,"USDT":206542.29149}},{"date":1729555200,"tokens":{"TON":3185.96093,"USDT":205787.47347}},{"date":1729641600,"tokens":{"TON":3221.93771,"USDT":209148.17093}},{"date":1729728000,"tokens":{"TON":3269.6938,"USDT":234945.78907}},{"date":1729814400,"tokens":{"TON":3260.43225,"USDT":235580.2289}},{"date":1729900800,"tokens":{"TON":3295.27146,"USDT":234700.98111}},{"date":1729987200,"tokens":{"TON":3305.72572,"USDT":231956.92693}},{"date":1730073600,"tokens":{"TON":3288.64664,"USDT":232992.70709}},{"date":1730160000,"tokens":{"TON":3302.0766,"USDT":237219.01959}},{"date":1730246400,"tokens":{"TON":3322.87367,"USDT":372465.12914}},{"date":1730332800,"tokens":{"TON":3327.68449,"USDT":371146.47563}},{"date":1730419200,"tokens":{"TON":3364.57532,"USDT":377254.54741}},{"date":1730505600,"tokens":{"TON":3344.236,"USDT":381092.80185}},{"date":1730592000,"tokens":{"TON":3185.75841,"USDT":378038.25173}},{"date":1730678400,"tokens":{"TON":3205.76294,"USDT":393954.06814}},{"date":1730764800,"tokens":{"TON":3194.05052,"USDT":391179.32414}},{"date":1730851200,"tokens":{"TON":3141.90315,"USDT":377841.95651}},{"date":1730937600,"tokens":{"TON":3117.04765,"USDT":372312.66734}},{"date":1731024000,"tokens":{"TON":2959.72938,"USDT":358121.15083}},{"date":1731110400,"tokens":{"TON":2971.08878,"USDT":352583.12325}},{"date":1731196800,"tokens":{"TON":2992.88515,"USDT":364513.74449}},{"date":1731283200,"tokens":{"TON":3251.0988,"USDT":394611.4368}},{"date":1731369600,"tokens":{"TON":3237.2884,"USDT":403457.8838}},{"date":1731456000,"tokens":{"TON":2554.08584,"USDT":390772.57588}},{"date":1731542400,"tokens":{"TON":2561.47513,"USDT":385963.87139}},{"date":1731628800,"tokens":{"TON":2576.84107,"USDT":380383.70514}},{"date":1731715200,"tokens":{"TON":2407.82391,"USDT":408242.30963}},{"date":1731801600,"tokens":{"TON":2346.21746,"USDT":412145.05828}},{"date":1731888000,"tokens":{"TON":7706.67496,"USDT":425362.6859}},{"date":1731974400,"tokens":{"TON":7721.96755,"USDT":439201.9097}},{"date":1732060800,"tokens":{"TON":7727.14923,"USDT":437940.82189}},{"date":1732147200,"tokens":{"TON":7743.09454,"USDT":413730.95295}},{"date":1732233600,"tokens":{"TON":7739.57557,"USDT":410810.96269}},{"date":1732320000,"tokens":{"TON":7766.31378,"USDT":402757.97279}},{"date":1732406400,"tokens":{"TON":7343.91123,"USDT":419357.66961}},{"date":1732492800,"tokens":{"TON":10827.20938,"USDT":494889.1045}},{"date":1732579200,"tokens":{"TON":10832.10456,"USDT":493954.80948}},{"date":1732665600,"tokens":{"TON":10845.85018,"USDT":512333.59243}},{"date":1732752000,"tokens":{"TON":10844.51866,"USDT":546875.37024}},{"date":1732838400,"tokens":{"TON":10871.37545,"USDT":538994.97591}},{"date":1732924800,"tokens":{"TON":10879.2607,"USDT":541882.79656}},{"date":1733011200,"tokens":{"TON":10913.88731,"USDT":557685.14444}},{"date":1733097600,"tokens":{"TON":10917.79693,"USDT":555495.13442}},{"date":1733184000,"tokens":{"TON":10819.90697,"USDT":539646.77355}},{"date":1733270400,"tokens":{"TON":10943.35156,"USDT":559090.15732}},{"date":1733356800,"tokens":{"TON":10950.55826,"USDT":564330.37524}},{"date":1733443200,"tokens":{"TON":10965.851,"USDT":551458.59015}},{"date":1733529600,"tokens":{"TON":10978.3516,"USDT":553474.76531}},{"date":1733616000,"tokens":{"TON":10987.07517,"USDT":552077.15012}},{"date":1733702400,"tokens":{"TON":10994.52104,"USDT":551965.32615}},{"date":1733788800,"tokens":{"TON":10632.00799,"USDT":434558.48813}},{"date":1733875200,"tokens":{"TON":10562.95156,"USDT":542959.12485}},{"date":1733961600,"tokens":{"TON":10563.0124,"USDT":566037.97995}},{"date":1734048000,"tokens":{"TON":10588.81062,"USDT":547520.01544}},{"date":1734134400,"tokens":{"TON":10602.6507,"USDT":545069.49682}},{"date":1734220800,"tokens":{"TON":10496.17732,"USDT":540863.4689}},{"date":1734307200,"tokens":{"TON":10543.19548,"USDT":542560.54905}},{"date":1734393600,"tokens":{"TON":10545.88585,"USDT":512308.5898}},{"date":1734480000,"tokens":{"TON":10542.80202,"USDT":397167.21082}},{"date":1734566400,"tokens":{"TON":10554.87756,"USDT":369695.54649}},{"date":1734652800,"tokens":{"TON":10560.00792,"USDT":413561.05582}},{"date":1734739200,"tokens":{"TON":10579.90793,"USDT":581037.65968}},{"date":1734825600,"tokens":{"TON":10558.16061,"USDT":574061.12372}},{"date":1734912000,"tokens":{"TON":10577.72585,"USDT":633675.13642}},{"date":1734998400,"tokens":{"TON":10988.46503,"USDT":650659.00588}},{"date":1735084800,"tokens":{"TON":10501.96936,"USDT":666719.15001}},{"date":1735171200,"tokens":{"TON":10501.98526,"USDT":679191.17813}},{"date":1735257600,"tokens":{"TON":10501.99305,"USDT":646820.48226}},{"date":1735344000,"tokens":{"TON":10508.81789,"USDT":576631.63267}},{"date":1735430400,"tokens":{"TON":10508.82035,"USDT":569272.29889}},{"date":1735516800,"tokens":{"TON":10510.82057,"USDT":555864.57822}},{"date":1735603200,"tokens":{"TON":10684.45936,"USDT":553653.16654}},{"date":1735689600,"tokens":{"TON":10672.34533,"USDT":483833.55193}},{"date":1735776000,"tokens":{"USDT":477749.64911,"TON":10694.76608}},{"date":1735862400,"tokens":{"TON":10704.71415,"USDT":492224.17375}},{"date":1735948800,"tokens":{"TON":10716.54226,"USDT":525365.21429}},{"date":1736035200,"tokens":{"TON":10729.09821,"USDT":520722.55162}},{"date":1736121600,"tokens":{"TON":10732.08326,"USDT":536157.92399}},{"date":1736208000,"tokens":{"TON":10764.45765,"USDT":536951.14165}},{"date":1736294400,"tokens":{"TON":10749.43679,"USDT":521628.96831}},{"date":1736380800,"tokens":{"TON":10747.08728,"USDT":522197.12609}},{"date":1736467200,"tokens":{"TON":10785.04855,"USDT":516973.55422}},{"date":1736553600,"tokens":{"TON":10753.9347,"USDT":514565.75405}},{"date":1736640000,"tokens":{"TON":10769.40548,"USDT":530341.64549}},{"date":1736726400,"tokens":{"TON":10790.58988,"USDT":525253.10223}},{"date":1736812800,"tokens":{"TON":10803.71664,"USDT":499987.52201}},{"date":1736899200,"tokens":{"TON":10819.51686,"USDT":534524.04414}},{"date":1736985600,"tokens":{"TON":10839.49806,"USDT":548077.16933}},{"date":1737072000,"tokens":{"TON":10714.98937,"USDT":526354.51697}},{"date":1737158400,"tokens":{"TON":10618.8882,"USDT":534242.35479}},{"date":1737244800,"tokens":{"TON":10690.73734,"USDT":511913.65625}},{"date":1737331200,"tokens":{"TON":10704.16464,"USDT":480410.14044}},{"date":1737417600,"tokens":{"USDT":493955.33539,"TON":10732.27586}},{"date":1737504000,"tokens":{"TON":10406.10115,"USD₮":29718.59593,"USDT":326028.37587}},{"date":1737590400,"tokens":{"TON":10405.57791,"USD₮":29916.58436,"USDT":329433.15482}},{"date":1737676800,"tokens":{"TON":10403.56533,"USD₮":29587.76153,"USDT":323323.65292}},{"date":1737763200,"tokens":{"TON":10408.646,"USD₮":29355.48758,"USDT":286260.75215}},{"date":1737849600,"tokens":{"TON":10408.6718,"USD₮":35375.84572,"USDT":287913.69983}},{"date":1737936000,"tokens":{"TON":10412.63154,"USD₮":34865.68043,"USDT":808971.81299}},{"date":1738022400,"tokens":{"TON":10411.63378,"USD₮":8.18195,"USDT":780828.81248}},{"date":1738108800,"tokens":{"TON":10411.63378,"USD₮":7.98711,"USDT":745587.7918}},{"date":1738195200,"tokens":{"TON":10411.63607,"USD₮":8.05882,"USDT":731277.10332}},{"date":1738281600,"tokens":{"TON":10409.67464,"USD₮":8.02157,"USDT":724767.73013}},{"date":1738368000,"tokens":{"TON":10409.67821,"USD₮":8.03715,"USDT":722714.95067}},{"date":1738454400,"tokens":{"TON":10409.68578,"USD₮":7.90569,"USDT":710700.35388}},{"date":1738540800,"tokens":{"TON":10409.68578,"USD₮":7.26349,"USDT":607400.06906}},{"date":1738627200,"tokens":{"TON":10379.09186,"USD₮":7.41085,"USDT":626735.31026}},{"date":1738713600,"tokens":{"TON":10371.89089,"USDT":568425.13855}},{"date":1738800000,"tokens":{"TON":10371.57649,"USDT":569980.17827}},{"date":1738886400,"tokens":{"TON":10371.57649,"USDT":567189.02929}},{"date":1738972800,"tokens":{"TON":10349.47953,"USDT":548399.18568}},{"date":1739059200,"tokens":{"TON":10349.48432,"USDT":543351.18752}},{"date":1739145600,"tokens":{"TON":10349.48671,"USDT":557005.86249}},{"date":1739232000,"tokens":{"TON":10349.48671,"USDT":555112.45433}},{"date":1739318400,"tokens":{"TON":10349.48671,"USDT":542208.73168}},{"date":1739404800,"tokens":{"TON":10349.48763,"USDT":553706.28291}},{"date":1739491200,"tokens":{"TON":10349.48745,"USDT":541323.13188}},{"date":1739577600,"tokens":{"TON":10349.48745,"USDT":556760.82019}},{"date":1739664000,"tokens":{"TON":10348.18397,"USDT":549672.12918}},{"date":1739750400,"tokens":{"TON":10345.00077,"USDT":549710.07067}},{"date":1739836800,"tokens":{"TON":10345.00191,"USDT":542926.08478}},{"date":1739923200,"tokens":{"TON":1638.02395,"USDT":451393.0397}},{"date":1740009600,"tokens":{"TON":1084.17504,"USDT":434784.57787}},{"date":1740096000,"tokens":{"TON":1084.17504,"USDT":445361.4534}},{"date":1740182400,"tokens":{"TON":1084.17504,"USDT":426253.59442}},{"date":1740268800,"tokens":{"TON":656.15773,"USDT":460172.44967}},{"date":1740355200,"tokens":{"TON":472.2775,"USDT":449139.32271}},{"date":1740441600,"tokens":{"TON":473.49047,"USDT":414422.3604}},{"date":1740528000,"tokens":{"TON":473.49047,"USDT":430501.9945}},{"date":1740614400,"tokens":{"TON":251.6763,"USDT":423226.84209}},{"date":1740700800,"tokens":{"USDT":426663.8153,"TON":248.02704}},{"date":1740787200,"tokens":{"TON":248.02704,"USDT":413023.54045}},{"date":1740873600,"tokens":{"TON":248.02704,"USDT":413513.63473}},{"date":1740960000,"tokens":{"TON":248.02704,"USDT":442581.48884}},{"date":1741046400,"tokens":{"TON":248.02608,"USDT":388167.74686}},{"date":1741132800,"tokens":{"TON":248.02608,"USDT":401185.70712}},{"date":1741219200,"tokens":{"TON":246.90045,"USDT":386947.94304}},{"date":1741305600,"tokens":{"TON":246.13743,"USDT":387593.65045}},{"date":1741392000,"tokens":{"TON":245.76305,"USDT":380431.26446}},{"date":1741478400,"tokens":{"TON":245.76305,"USDT":377251.83463}},{"date":1741564800,"tokens":{"TON":245.76305,"USDT":343110.80638}},{"date":1741651200,"tokens":{"USDT":313737.35446,"TON":245.76282}},{"date":1741737600,"tokens":{"TON":245.76282,"USDT":337978.60818}},{"date":1741824000,"tokens":{"TON":243.53382,"USDT":349619.04568}},{"date":1741910400,"tokens":{"TON":243.53382,"USDT":354618.93457}},{"date":1741996800,"tokens":{"TON":220.23311,"USDT":372354.90438}},{"date":1742083200,"tokens":{"TON":220.23311,"USDT":452924.14861}},{"date":1742169600,"tokens":{"TON":220.23311,"USDT":437519.81385}},{"date":1742256000,"tokens":{"TON":218.92786,"USDT":441260.91843}},{"date":1742342400,"tokens":{"TON":218.92786,"USDT":452954.85998}},{"date":1742428800,"tokens":{"TON":218.92786,"USDT":463165.34774}},{"date":1742515200,"tokens":{"TON":218.92786,"USDT":469891.02021}},{"date":1742601600,"tokens":{"TON":218.92786,"USDT":458425.0347}},{"date":1742688000,"tokens":{"TON":218.92672,"USDT":467299.58091}},{"date":1742774400,"tokens":{"TON":218.92672,"USDT":466065.6292}},{"date":1742860800,"tokens":{"TON":218.92672,"USDT":464129.0906}},{"date":1742947200,"tokens":{"TON":218.92672,"USDT":457486.08298}},{"date":1743033600,"tokens":{"TON":218.92672,"USDT":467715.27912}},{"date":1743120000,"tokens":{"TON":218.92672,"USDT":514385.90098}},{"date":1743206400,"tokens":{"TON":218.92672,"USDT":483506.81442}},{"date":1743292800,"tokens":{"TON":218.92672,"USDT":464989.02699}},{"date":1743379200,"tokens":{"TON":218.92672,"USDT":492507.51732}},{"date":1743465600,"tokens":{"TON":218.92543,"USDT":516904.13392}},{"date":1743552000,"tokens":{"TON":218.92543,"USDT":512775.07146}},{"date":1743638400,"tokens":{"TON":218.92543,"USDT":490604.48839}},{"date":1743724800,"tokens":{"TON":218.92543,"USDT":453395.02231}},{"date":1743811200,"tokens":{"TON":218.92543,"USDT":431535.37436}},{"date":1743897600,"tokens":{"TON":218.92543,"USDT":414312.6605}},{"date":1743984000,"tokens":{"TON":218.92543,"USDT":367004.1031}},{"date":1744070400,"tokens":{"TON":218.92543,"USDT":393860.26252}},{"date":1744156800,"tokens":{"TON":218.92543,"USDT":382777.39056}},{"date":1744243200,"tokens":{"TON":218.92543,"USDT":397224.07995}},{"date":1744329600,"tokens":{"TON":218.92543,"USDT":371495.36964}},{"date":1744416000,"tokens":{"TON":218.92543,"USDT":374828.55602}},{"date":1744502400,"tokens":{"TON":218.92543,"USDT":379585.6148}},{"date":1744588800,"tokens":{"TON":218.92543,"USDT":363101.66002}},{"date":1744675200,"tokens":{"TON":218.92543,"USDT":374350.64904}},{"date":1744761600,"tokens":{"TON":218.92697,"USDT":363816.12554}},{"date":1744848000,"tokens":{"TON":218.92697,"USDT":370737.16225}},{"date":1744934400,"tokens":{"TON":218.92697,"USDT":374956.90467}},{"date":1745020800,"tokens":{"TON":218.92697,"USDT":382710.21835}},{"date":1745107200,"tokens":{"TON":218.51367,"USDT":380156.43808}},{"date":1745193600,"tokens":{"USDT":383240.14046,"TON":218.51367}},{"date":1745280000,"tokens":{"TON":218.51367,"USDT":370403.82563}},{"date":1745366400,"tokens":{"TON":218.51367,"USDT":397421.88651}},{"date":1745452800,"tokens":{"TON":218.51367,"USDT":407473.8941}},{"date":1745539200,"tokens":{"TON":218.51367,"USDT":407335.31979}},{"date":1745625600,"tokens":{"TON":218.51367,"USDT":410724.82441}},{"date":1745712000,"tokens":{"TON":218.51367,"USDT":427589.45373}},{"date":1745798400,"tokens":{"TON":218.51367,"USDT":416359.59225}},{"date":1745884800,"tokens":{"USDT":418606.22345,"TON":213.34261}},{"date":1745971200,"tokens":{"TON":213.34261,"USDT":408765.26328}},{"date":1746057600,"tokens":{"TON":213.34261,"USDT":404699.98259}},{"date":1746144000,"tokens":{"TON":213.34261,"USDT":411863.86328}},{"date":1746230400,"tokens":{"TON":213.34261,"USDT":405386.49691}},{"date":1746316800,"tokens":{"TON":211.6956,"USDT":394857.75069}},{"date":1746403200,"tokens":{"TON":211.6956,"USDT":645012.76689}},{"date":1746489600,"tokens":{"TON":211.6956,"USDT":663559.32855}},{"date":1746576000,"tokens":{"TON":211.6956,"USDT":1042514.03938}},{"date":1746662400,"tokens":{"TON":211.6956,"USDT":1076524.75275}},{"date":1746748800,"tokens":{"TON":211.70239,"USDT":1139603.61431}},{"date":1746835200,"tokens":{"TON":210.29422,"USDT":1153225.9425300001}},{"date":1746921600,"tokens":{"TON":199.3724,"USDT":1190918.71212}},{"date":1747008000,"tokens":{"TON":195.91543,"USDT":2384059.9485400002}},{"date":1747094400,"tokens":{"TON":195.91543,"USDT":2375289.22545}},{"date":1747180800,"tokens":{"TON":195.91543,"USDT":2380870.01493}},{"date":1747267200,"tokens":{"TON":195.91543,"USDT":2392670.69918}},{"date":1747353600,"tokens":{"TON":195.91749,"USDT":2356215.32558}},{"date":1747440000,"tokens":{"TON":195.91749,"USDT":2361520.33078}},{"date":1747526400,"tokens":{"TON":195.91749,"USDT":2356682.80301}},{"date":1747612800,"tokens":{"TON":195.91749,"USDT":2363620.42845}},{"date":1747699200,"tokens":{"TON":195.91749,"USDT":2354545.99534}},{"date":1747785600,"tokens":{"TON":195.91749,"USDT":2361149.56735}},{"date":1747872000,"tokens":{"TON":195.91749,"USDT":2351977.67654}},{"date":1747958400,"tokens":{"TON":195.91749,"USDT":2359879.21495}},{"date":1748044800,"tokens":{"TON":195.91749,"USDT":2338305.3321599998}},{"date":1748131200,"tokens":{"TON":195.91749,"USDT":2339454.39748}},{"date":1748217600,"tokens":{"TON":195.91749,"USDT":2341670.63594}},{"date":1748304000,"tokens":{"TON":195.91749,"USDT":2338641.27237}},{"date":1748390400,"tokens":{"TON":195.91749,"USDT":2329165.62267}},{"date":1748476800,"tokens":{"TON":195.91749,"USDT":2370896.12109}},{"date":1748563200,"tokens":{"TON":195.91749,"USDT":2362708.83223}},{"date":1748649600,"tokens":{"TON":195.91749,"USDT":2330330.07412}},{"date":1748736000,"tokens":{"TON":195.91749,"USDT":2314004.43772}},{"date":1748822400,"tokens":{"USDT":2319258.63601,"TON":195.91749}},{"date":1748908800,"tokens":{"TON":195.91749,"USDT":2323221.64538}},{"date":1748995200,"tokens":{"TON":195.91749,"USDT":3125361.40892}},{"date":1749081600,"tokens":{"TON":195.91702,"USDT":3151410.02784}},{"date":1749168000,"tokens":{"TON":185.02286,"USDT":3171686.9452799996}},{"date":1749254400,"tokens":{"TON":185.02286,"USDT":3188005.30085}},{"date":1749340800,"tokens":{"TON":185.02286,"USDT":3190898.79998}},{"date":1749427200,"tokens":{"TON":185.02286,"USDT":3192909.1688200003}},{"date":1749513600,"tokens":{"TON":185.02286,"USDT":3232829.7428900003}},{"date":1749600000,"tokens":{"TON":188.02508,"USDT":3321192.50145}},{"date":1749686400,"tokens":{"TON":188.02508,"USDT":3316105.0803}},{"date":1749772800,"tokens":{"TON":188.02508,"USDT":3282684.20128}},{"date":1749859200,"tokens":{"TON":186.97446,"USDT":3291690.20067}},{"date":1749945600,"tokens":{"TON":186.97446,"USDT":3286154.82963}},{"date":1750032000,"tokens":{"TON":186.97446,"USDT":3291226.6642400003}},{"date":1750118400,"tokens":{"TON":186.97446,"USDT":3285747.66835}},{"date":1750204800,"tokens":{"TON":186.97446,"USDT":3290844.60783}},{"date":1750291200,"tokens":{"TON":186.97446,"USDT":3287821.2313}},{"date":1750377600,"tokens":{"TON":186.97446,"USDT":3290393.5962499995}},{"date":1750464000,"tokens":{"TON":186.97446,"USDT":3286132.93564}},{"date":1750550400,"tokens":{"TON":186.97446,"USDT":3278169.7989000003}},{"date":1750636800,"tokens":{"TON":186.97446,"USDT":3266757.95381}},{"date":1750723200,"tokens":{"TON":186.97446,"USDT":3288985.7165}},{"date":1750809600,"tokens":{"TON":186.97446,"USDT":3285019.1767499996}},{"date":1750896000,"tokens":{"TON":186.97446,"USDT":3278520.0193600003}},{"date":1750982400,"tokens":{"TON":186.97446,"USDT":3276371.56861}},{"date":1751068800,"tokens":{"TON":186.97446,"USDT":3280300.94663}},{"date":1751155200,"tokens":{"TON":186.97346,"USDT":3338399.5543100005}},{"date":1751241600,"tokens":{"USDT":3366556.58086,"TON":186.97346}},{"date":1751328000,"tokens":{"TON":186.97346,"USD₮":338472.9814,"USDT":3032373.5734200003}},{"date":1751414400,"tokens":{"TON":186.97346,"USD₮":338474.3737,"USDT":3036128.0342800003}},{"date":1751500800,"tokens":{"TON":186.97346,"USD₮":338535.8627,"USDT":3046740.62155}},{"date":1751587200,"tokens":{"TON":186.97346,"USD₮":338547.7085,"USDT":3074025.68721}},{"date":1751673600,"tokens":{"TON":186.97346,"USD₮":338515.0448,"USDT":3074570.8641}},{"date":1751760000,"tokens":{"TON":186.97346,"USD₮":338564.021,"USDT":3076696.31896}},{"date":1751846400,"tokens":{"TON":186.97346,"USD₮":338562.6182,"USDT":3101151.97096}},{"date":1751932800,"tokens":{"TON":186.97346,"USD₮":338537.3042,"USDT":3106392.01285}},{"date":1752019200,"tokens":{"TON":186.97346,"USD₮":338481.276,"USDT":3112506.3115100004}},{"date":1752105600,"tokens":{"TON":186.97346,"USD₮":338456.4892,"USDT":3127264.26534}},{"date":1752192000,"tokens":{"TON":186.97346,"USD₮":338459.7991,"USDT":3139505.18524}},{"date":1752278400,"tokens":{"TON":186.97346,"USD₮":338470.1938,"USDT":3153853.7994299997}},{"date":1752364800,"tokens":{"TON":186.97346,"USD₮":338477.5523,"USDT":3159532.977}},{"date":1752451200,"tokens":{"TON":186.97346,"USD₮":338491.6158,"USDT":3159618.44986}},{"date":1752537600,"tokens":{"TON":186.97115,"USD₮":338550.1022,"USDT":3165265.79251}},{"date":1752624000,"tokens":{"TON":186.97115,"USD₮":338562.1643,"USDT":3174752.6611200003}},{"date":1752710400,"tokens":{"TON":186.97115,"USD₮":338554.4054,"USDT":3186036.83903}},{"date":1752796800,"tokens":{"TON":186.97115,"USD₮":338542.4284,"USDT":3191730.3792399997}},{"date":1752883200,"tokens":{"TON":186.97115,"USD₮":338540.3538,"USDT":3188955.8086099997}},{"date":1752969600,"tokens":{"TON":186.97115,"USD₮":338545.7908,"USDT":3189034.08752}},{"date":1753056000,"tokens":{"TON":186.97115,"USD₮":338566.3692,"USDT":3204952.2220799997}},{"date":1753142400,"tokens":{"TON":186.97115,"USD₮":338492.9386,"USDT":3207655.01439}},{"date":1753228800,"tokens":{"TON":186.97115,"USD₮":338485.0338,"USDT":3204811.4407599997}},{"date":1753315200,"tokens":{"TON":186.97115,"USD₮":338455.1892,"USDT":3216142.69545}},{"date":1753401600,"tokens":{"TON":186.97115,"USD₮":338454.3877,"USDT":3208329.17058}},{"date":1753488000,"tokens":{"TON":186.97115,"USD₮":338513.5564,"USDT":3215826.7618299997}},{"date":1753574400,"tokens":{"TON":186.97115,"USD₮":338521.3552,"USDT":3227755.0447299997}},{"date":1753660800,"tokens":{"TON":186.97115,"USD₮":338612.5344,"USDT":3236159.7750199996}},{"date":1753747200,"tokens":{"TON":186.97115,"USD₮":338554.1187,"USDT":3218218.26717}},{"date":1753833600,"tokens":{"TON":186.97115,"USD₮":338556.3865,"USDT":3236174.21877}},{"date":1753920000,"tokens":{"TON":186.97115,"USD₮":338466.91,"USDT":3245205.96478}},{"date":1754006400,"tokens":{"TON":186.96879,"USD₮":325894.9214,"USDT":3254181.95164}},{"date":1754092800,"tokens":{"TON":186.96879,"USD₮":325870.6805,"USDT":3267463.48136}},{"date":1754179200,"tokens":{"TON":186.96879,"USD₮":325773.5467,"USDT":3257939.50172}},{"date":1754265600,"tokens":{"TON":186.96879,"USD₮":325727.479,"USDT":3262391.23661}},{"date":1754352000,"tokens":{"TON":186.96879,"USD₮":326234.6524,"USDT":3244714.9176999996}},{"date":1754438400,"tokens":{"TON":186.96879,"USD₮":326233.3746,"USDT":3219507.74824}},{"date":1754524800,"tokens":{"TON":186.96879,"USD₮":326217.5836,"USDT":3235767.7066}},{"date":1754611200,"tokens":{"TON":186.96879,"USD₮":325783.5059,"USDT":3243789.9954700004}},{"date":1754697600,"tokens":{"TON":186.96879,"USD₮":325781.9758,"USDT":3242123.21483}},{"date":1754784000,"tokens":{"TON":186.96879,"USD₮":325781.9287,"USDT":3248462.9886}},{"date":1754870400,"tokens":{"TON":186.96879,"USD₮":325782.2366,"USDT":3242387.53276}},{"date":1754956800,"tokens":{"TON":186.96879,"USD₮":325933.1576,"USDT":3249943.29162}},{"date":1755043200,"tokens":{"TON":186.96879,"USD₮":305873.9511,"USDT":3220435.25787}},{"date":1755129600,"tokens":{"TON":186.96879,"USD₮":305874.934,"USDT":3243215.70606}},{"date":1755216000,"tokens":{"TON":186.96879,"USD₮":305890.8409,"USDT":3232025.09062}},{"date":1755302400,"tokens":{"TON":186.96879,"USD₮":305819.0245,"USDT":3234185.41238}},{"date":1755388800,"tokens":{"TON":186.96879,"USD₮":305823.6497,"USDT":3234636.95286}},{"date":1755475200,"tokens":{"TON":186.96879,"USD₮":305823.6679,"USDT":3234109.01916}},{"date":1755561600,"tokens":{"TON":186.96879,"USD₮":305865.3717,"USDT":3225154.83994}},{"date":1755648000,"tokens":{"TON":186.96879,"USD₮":305865.4991,"USDT":3216752.3057199996}},{"date":1755734400,"tokens":{"TON":186.96879,"USD₮":305810.7034,"USDT":3190794.4973}},{"date":1755820800,"tokens":{"TON":186.96879,"USD₮":305810.7459,"USDT":3195589.26743}},{"date":1755907200,"tokens":{"TON":186.96879,"USD₮":305807.9293,"USDT":3208767.13429}},{"date":1755993600,"tokens":{"TON":186.96879,"USD₮":305807.9293,"USDT":3202846.9248399995}},{"date":1756080000,"tokens":{"TON":186.96879,"USD₮":305807.9291,"USDT":3191813.0247299997}},{"date":1756166400,"tokens":{"TON":186.96879,"USD₮":305806.0744,"USDT":3172817.1096699997}},{"date":1756252800,"tokens":{"TON":186.96879,"USD₮":305806.1986,"USDT":3179388.25978}},{"date":1756339200,"tokens":{"TON":186.96879,"USD₮":305806.2672,"USDT":3181424.7805600003}},{"date":1756425600,"tokens":{"TON":186.96879,"USD₮":305806.0474,"USDT":3184399.15328}},{"date":1756512000,"tokens":{"TON":186.96879,"USD₮":305806.399,"USDT":3173085.76682}},{"date":1756598400,"tokens":{"TON":186.96879,"USD₮":305812.2975,"USDT":3180583.8737}},{"date":1756684800,"tokens":{"TON":186.96879,"USD₮":305810.0138,"USDT":3183340.78802}},{"date":1756771200,"tokens":{"TON":186.96879,"USD₮":305861.0105,"USDT":3178699.18428}},{"date":1756857600,"tokens":{"TON":186.96879,"USD₮":305957.0113,"USDT":3187134.18162}},{"date":1756944000,"tokens":{"TON":186.96879,"USD₮":306011.685,"USDT":3170484.3537100004}},{"date":1757030400,"tokens":{"TON":186.96879,"USD₮":306122.6037,"USDT":3199558.46153}},{"date":1757116800,"tokens":{"TON":186.96879,"USD₮":306119.0678,"USDT":3237702.7050400004}},{"date":1757203200,"tokens":{"TON":186.96879,"USD₮":306104.6712,"USDT":3244292.9085}},{"date":1757289600,"tokens":{"TON":186.96879,"USD₮":306074.9492,"USDT":3246558.0285}},{"date":1757376000,"tokens":{"TON":186.96879,"USD₮":296119.8273,"USDT":3246206.51021}},{"date":1757462400,"tokens":{"TON":186.96879,"USD₮":296605.0563,"USDT":3198506.4958200003}},{"date":1757548800,"tokens":{"TON":186.96879,"USD₮":296849.6391,"USDT":3198919.86761}},{"date":1757635200,"tokens":{"TON":186.96879,"USD₮":296814.7623,"USDT":3201463.9122099997}},{"date":1757721600,"tokens":{"TON":186.96879,"USD₮":296820.901,"USDT":3192524.02151}},{"date":1757808000,"tokens":{"TON":186.96879,"USD₮":299312.4552,"USDT":3194208.49669}},{"date":1757894400,"tokens":{"TON":186.96879,"USD₮":299361.9375,"USDT":3190352.80886}},{"date":1757980800,"tokens":{"TON":186.96879,"USD₮":299413.4441,"USDT":3185936.21253}},{"date":1758067200,"tokens":{"TON":187.97872,"USD₮":299483.3909,"USDT":3186650.32111}},{"date":1758153600,"tokens":{"TON":187.97872,"USD₮":299548.0298,"USDT":3224549.00516}},{"date":1758240000,"tokens":{"TON":187.97872,"USD₮":299624.2296,"USDT":3228946.55385}},{"date":1758326400,"tokens":{"TON":187.97872,"USD₮":299698.6684,"USDT":1716251.5303500001}},{"date":1758412800,"tokens":{"TON":187.97872,"USD₮":299837.5907,"USDT":1715644.34297}},{"date":1758499200,"tokens":{"TON":187.97872,"USD₮":299928.9087,"USDT":1714042.72701}},{"date":1758585600,"tokens":{"TON":187.97872,"USD₮":299981.7047,"USDT":1668060.88879}},{"date":1758672000,"tokens":{"TON":187.97872,"USD₮":300056.5841,"USDT":1671757.7466799999}},{"date":1758758400,"tokens":{"TON":187.97872,"USD₮":300091.4292,"USDT":1655101.51419}},{"date":1758844800,"tokens":{"TON":187.97872,"USD₮":300145.4382,"USDT":1640980.7962200001}},{"date":1758931200,"tokens":{"TON":187.97872,"USD₮":300196.2232,"USDT":1647152.73737}},{"date":1759017600,"tokens":{"TON":187.97872,"USD₮":300252.3231,"USDT":1643953.3250000002}},{"date":1759104000,"tokens":{"TON":187.97872,"USD₮":300310.0547,"USDT":1644873.30117}},{"date":1759190400,"tokens":{"TON":187.97872,"USD₮":300363.8567,"USDT":1122165.15354}},{"date":1759276800,"tokens":{"TON":187.97872,"USD₮":300418.4287,"USDT":1122461.51068}},{"date":1759363200,"tokens":{"TON":187.97872,"USD₮":300458.1968,"USDT":1116339.81418}},{"date":1759449600,"tokens":{"TON":187.97872,"USD₮":300511.773,"USDT":1120565.68773}},{"date":1759536000,"tokens":{"TON":187.97872,"USD₮":300548.4776,"USDT":1119951.84184}},{"date":1759622400,"tokens":{"TON":187.96967,"USD₮":300590.3132,"USDT":1113130.40112}},{"date":1759708800,"tokens":{"TON":187.96967,"USD₮":300628.4915,"USDT":1114230.27928}},{"date":1759795200,"tokens":{"TON":187.96967,"USD₮":300670.2933,"USDT":1119538.4161399999}},{"date":1759881600,"tokens":{"TON":187.96967,"USD₮":300708.5776,"USDT":1109384.06521}},{"date":1759968000,"tokens":{"TON":187.96967,"USD₮":310758.256,"USDT":1112539.32843}},{"date":1760054400,"tokens":{"TON":187.96967,"USD₮":310782.3268,"USDT":1073991.62548}},{"date":1760140800,"tokens":{"TON":187.96967,"USD₮":310852.3364,"USDT":1003856.52381}},{"date":1760227200,"tokens":{"TON":187.96967,"USD₮":310983.4772,"USDT":962000.1876300001}},{"date":1760313600,"tokens":{"TON":187.96967,"USD₮":310908.8547,"USDT":985773.79456}},{"date":1760400000,"tokens":{"TON":187.96967,"USD₮":310954.9536,"USDT":983457.16891}},{"date":1760486400,"tokens":{"TON":187.96967,"USD₮":310997.0029,"USDT":977817.4495699999}},{"date":1760572800,"tokens":{"TON":187.96967,"USD₮":311030.9706,"USDT":956881.15983}},{"date":1760659200,"tokens":{"TON":187.96967,"USD₮":311077.9184,"USDT":920349.83577}},{"date":1760745600,"tokens":{"TON":187.96967,"USD₮":311133.0362,"USDT":914580.7793599999}},{"date":1760832000,"tokens":{"TON":187.96967,"USD₮":311152.9034,"USDT":917058.8334199999}},{"date":1760918400,"tokens":{"TON":187.96967,"USD₮":311189.2152,"USDT":923085.8010199999}},{"date":1761004800,"tokens":{"TON":187.96967,"USD₮":311226.2385,"USDT":927223.3381699999}},{"date":1761091200,"tokens":{"TON":187.96967,"USD₮":311256.426,"USDT":923859.53947}},{"date":1761177600,"tokens":{"TON":187.96967,"USD₮":301314.8755,"USDT":848551.19283}},{"date":1761264000,"tokens":{"TON":187.96967,"USD₮":301346.0681,"USDT":849842.12523}},{"date":1761350400,"tokens":{"TON":187.96967,"USD₮":301371.1568,"USDT":854121.0017799999}},{"date":1761436800,"tokens":{"TON":187.96967,"USD₮":301400.5989,"USDT":852149.21347}},{"date":1761523200,"tokens":{"TON":187.96967,"USD₮":301426.6567,"USDT":862589.6038899999}},{"date":1761609600,"tokens":{"TON":187.96967,"USD₮":301458.3846,"USDT":837999.2531099999}},{"date":1761696000,"tokens":{"TON":187.96967,"USD₮":301486.6139,"USDT":845046.1229}},{"date":1761782400,"tokens":{"TON":187.96967,"USD₮":301523.436,"USDT":821144.20456}},{"date":1761868800,"tokens":{"TON":187.96967,"USD₮":301544.1701,"USDT":815426.11982}},{"date":1761955200,"tokens":{"TON":187.96967,"USD₮":301568.0787,"USDT":830111.69877}},{"date":1762041600,"tokens":{"TON":187.96967,"USD₮":301591.0564,"USDT":831447.51512}},{"date":1762128000,"tokens":{"TON":187.96967,"USD₮":301612.0693,"USDT":831413.42207}},{"date":1762214400,"tokens":{"TON":187.96967,"USD₮":301634.0974,"USDT":799932.91269}},{"date":1762300800,"tokens":{"TON":187.96967,"USD₮":301681.5095,"USDT":783674.05444}},{"date":1762387200,"tokens":{"TON":187.96967,"USD₮":301690.7747,"USDT":763634.92188}},{"date":1762473600,"tokens":{"TON":187.96967,"USD₮":301735.1764,"USDT":765811.1776400001}},{"date":1762560000,"tokens":{"TON":187.96967,"USD₮":301810.781,"USDT":782887.3519400001}},{"date":1762646400,"tokens":{"TON":187.96967,"USD₮":301842.9359,"USDT":778368.2922}},{"date":1762732800,"tokens":{"TON":187.96967,"USD₮":301877.2742,"USDT":782677.05559}},{"date":1762819200,"tokens":{"TON":187.96967,"USD₮":301905.086,"USDT":784480.9131700001}},{"date":1762905600,"tokens":{"TON":187.96967,"USD₮":301937.1752,"USDT":772664.20985}},{"date":1762992000,"tokens":{"TON":187.96967,"USD₮":301955.3003,"USDT":771301.3821100001}},{"date":1763078400,"tokens":{"TON":187.96967,"USD₮":301972.5353,"USDT":748670.15619}},{"date":1763164800,"tokens":{"TON":187.96967,"USD₮":302020.146,"USDT":731929.21143}},{"date":1763251200,"tokens":{"TON":187.96967,"USD₮":302052.3255,"USDT":734317.56909}},{"date":1763337600,"tokens":{"TON":187.96967,"USD₮":302084.4086,"USDT":733095.42914}},{"date":1763424000,"tokens":{"TON":187.96967,"USD₮":302116.5593,"USDT":724924.59719}},{"date":1763510400,"tokens":{"TON":187.96967,"USD₮":302148.6424,"USDT":726514.42004}},{"date":1763596800,"tokens":{"TON":187.96967,"USD₮":302173.6433,"USDT":715557.06839}},{"date":1763683200,"tokens":{"TON":187.96967,"USD₮":302202.8065,"USDT":698780.54651}},{"date":1763769600,"tokens":{"TON":187.96967,"USD₮":302232.1566,"USDT":692735.8844999999}},{"date":1763856000,"tokens":{"TON":187.96967,"USD₮":302262.5914,"USDT":693109.23064}},{"date":1763942400,"tokens":{"TON":187.96967,"USD₮":296270.3834,"USDT":686793.2635}},{"date":1764028800,"tokens":{"TON":187.96967,"USD₮":302321.4679,"USDT":694421.36318}},{"date":1764115200,"tokens":{"TON":187.96967,"USD₮":302352.2683,"USDT":696985.2938}},{"date":1764201600,"tokens":{"TON":187.96967,"USD₮":302380.5129,"USDT":700892.02513}},{"date":1764288000,"tokens":{"TON":187.96967,"USD₮":302409.8966,"USDT":704852.26014}},{"date":1764374400,"tokens":{"TON":187.96967,"USD₮":302441.114,"USDT":699892.16602}},{"date":1764460800,"tokens":{"TON":187.96967,"USD₮":302470.8037,"USDT":699676.01715}},{"date":1764547200,"tokens":{"TON":187.96967,"USD₮":302499.2217,"USDT":694206.2965899999}},{"date":1764633600,"tokens":{"TON":187.96967,"USD₮":302526.8558,"USDT":715777.65642}},{"date":1764720000,"tokens":{"TON":187.96967,"USD₮":302554.7611,"USDT":726864.27003}},{"date":1764806400,"tokens":{"TON":187.96967,"USD₮":302576.6258,"USDT":735742.3642}},{"date":1764892800,"tokens":{"TON":187.96967,"USD₮":302592.6467,"USDT":730104.6934999999}},{"date":1764979200,"tokens":{"TON":187.96967,"USD₮":302610.3092,"USDT":728165.13042}},{"date":1765065600,"tokens":{"TON":187.96967,"USD₮":302627.9059,"USDT":730904.5159499999}},{"date":1765152000,"tokens":{"TON":187.96967,"USD₮":302645.5087,"USDT":731228.81219}},{"date":1765238400,"tokens":{"TON":187.96967,"USD₮":302663.1679,"USDT":732507.64472}},{"date":1765324800,"tokens":{"TON":187.96967,"USD₮":302680.7833,"USDT":737806.77709}},{"date":1765411200,"tokens":{"TON":187.96967,"USD₮":302698.4451,"USDT":736977.2418399999}},{"date":1765497600,"tokens":{"TON":187.96967,"USD₮":302725.9711,"USDT":736080.70115}},{"date":1765584000,"tokens":{"TON":187.96967,"USD₮":302763.1816,"USDT":731879.59651}},{"date":1765670400,"tokens":{"TON":187.96967,"USD₮":302781.538,"USDT":732650.1096099999}},{"date":1765756800,"tokens":{"TON":187.96967,"USD₮":302799.7013,"USDT":724377.24183}},{"date":1765843200,"tokens":{"TON":187.96967,"USD₮":302818.3926,"USDT":719182.8712599999}},{"date":1765929600,"tokens":{"TON":187.96967,"USD₮":302835.3326,"USDT":724782.95453}},{"date":1766016000,"tokens":{"TON":187.96967,"USD₮":302833.8347,"USDT":697482.71639}},{"date":1766102400,"tokens":{"TON":187.96967,"USD₮":302867.7745,"USDT":693039.82931}},{"date":1766188800,"tokens":{"TON":187.96967,"USD₮":302916.476,"USDT":698437.94225}},{"date":1766275200,"tokens":{"TON":187.96967,"USD₮":302932.9374,"USDT":698402.8766699999}},{"date":1766361600,"tokens":{"TON":187.96967,"USD₮":302949.5351,"USDT":696072.14114}},{"date":1766448000,"tokens":{"TON":187.96967,"USD₮":302966.1929,"USDT":697188.47805}},{"date":1766534400,"tokens":{"TON":187.96967,"USD₮":302982.6481,"USDT":698054.17386}},{"date":1766620800,"tokens":{"TON":187.96967,"USD₮":302999.7688,"USDT":699936.64238}},{"date":1766707200,"tokens":{"TON":187.96967,"USD₮":303019.1217,"USDT":700613.73084}},{"date":1766793600,"tokens":{"TON":187.96967,"USD₮":303038.9819,"USDT":705536.49309}},{"date":1766880000,"tokens":{"TON":187.96967,"USD₮":303057.8144,"USDT":712039.74587}},{"date":1766966400,"tokens":{"TON":187.96967,"USD₮":303058.9127,"USDT":717687.6921}},{"date":1767052800,"tokens":{"TON":187.96967,"USD₮":303077.5977,"USDT":707846.42828}},{"date":1767139200,"tokens":{"TON":187.96967,"USD₮":303330.2303,"USDT":713243.88435}},{"date":1767225600,"tokens":{"TON":187.96967,"USD₮":303352.6585,"USDT":719394.17889}},{"date":1767312000,"tokens":{"TON":187.96967,"USD₮":303139.0975,"USDT":669976.24655}},{"date":1767398400,"tokens":{"TON":187.96967,"USD₮":303155.5108,"USDT":685408.7420300001}},{"date":1767484800,"tokens":{"TON":187.96967,"USD₮":303171.8718,"USDT":689762.38106}},{"date":1767571200,"tokens":{"TON":187.96967,"USD₮":303188.3301,"USDT":690926.53069}},{"date":1767657600,"tokens":{"TON":187.96967,"USD₮":303204.6856,"USDT":693518.45545}},{"date":1767744000,"tokens":{"TON":187.96967,"USD₮":303221.1058,"USDT":693093.09013}},{"date":1767830400,"tokens":{"TON":187.96967,"USD₮":303238.6393,"USDT":692413.2781700001}},{"date":1767916800,"tokens":{"TON":187.96967,"USD₮":303254.3483,"USDT":689086.28861}},{"date":1768003200,"tokens":{"TON":187.96967,"USD₮":303270.8331,"USDT":676611.25827}},{"date":1768089600,"tokens":{"TON":187.96967,"USD₮":303287.8351,"USDT":676642.77061}},{"date":1768176000,"tokens":{"TON":187.96967,"USD₮":303304.837,"USDT":677215.6372400001}},{"date":1768262400,"tokens":{"TON":187.96967,"USD₮":303323.0262,"USDT":675325.3523}},{"date":1768348800,"tokens":{"TON":187.96967,"USD₮":303343.6351,"USDT":681927.00977}},{"date":1768435200,"tokens":{"TON":187.96967,"USD₮":303364.1813,"USDT":679984.35415}},{"date":1768521600,"tokens":{"TON":187.96967,"USD₮":303384.7264,"USDT":669718.35701}},{"date":1768608000,"tokens":{"TON":187.96967,"USD₮":303417.8523,"USDT":674982.2256100001}},{"date":1768694400,"tokens":{"TON":187.96967,"USD₮":303433.8636,"USDT":677938.9755200001}},{"date":1768780800,"tokens":{"TON":187.96967,"USD₮":303453.9621,"USDT":662618.59144}},{"date":1768867200,"tokens":{"TON":187.96967,"USD₮":303733.7453,"USDT":660111.61726}},{"date":1768953600,"tokens":{"TON":187.96967,"USD₮":303523.4251,"USDT":599903.92805}},{"date":1769040000,"tokens":{"TON":187.96967,"USD₮":303535.2768,"USDT":602772.9768299999}},{"date":1769126400,"tokens":{"TON":187.96967,"USD₮":303555.5666,"USDT":600386.32}},{"date":1769212800,"tokens":{"TON":187.96967,"USD₮":303575.7927,"USDT":599468.10288}},{"date":1769299200,"tokens":{"TON":187.96967,"USD₮":303588.2919,"USDT":599990.50772}},{"date":1769385600,"tokens":{"TON":187.96967,"USD₮":303608.5891,"USDT":597147.19479}},{"date":1769472000,"tokens":{"TON":187.96967,"USD₮":303628.8804,"USDT":598314.84257}},{"date":1769558400,"tokens":{"TON":187.96967,"USD₮":303648.6613,"USDT":598607.00395}},{"date":1769644800,"tokens":{"TON":187.96967,"USD₮":303667.8679,"USDT":600619.73269}},{"date":1769731200,"tokens":{"TON":187.96967,"USD₮":303687.0744,"USDT":591245.5413800001}},{"date":1769817600,"tokens":{"TON":187.96967,"USD₮":303706.281,"USDT":591623.36338}},{"date":1769904000,"tokens":{"TON":187.96967,"USD₮":303725.4238,"USDT":579338.40506}},{"date":1769990400,"tokens":{"TON":187.95293,"USD₮":303744.9494,"USDT":579322.40188}},{"date":1770076800,"tokens":{"TON":187.95293,"USD₮":303764.6664,"USDT":580999.74889}},{"date":1770163200,"tokens":{"TON":187.95293,"USD₮":303785.213,"USDT":586010.99865}},{"date":1770249600,"tokens":{"TON":187.95293,"USD₮":303804.9713,"USDT":583995.20955}},{"date":1770336000,"tokens":{"TON":187.95293,"USD₮":303823.8613,"USDT":565919.70339}},{"date":1770422400,"tokens":{"TON":187.95293,"USD₮":303843.5145,"USDT":585345.82862}},{"date":1770508800,"tokens":{"TON":187.95293,"USD₮":303863.2316,"USDT":586991.30564}},{"date":1770595200,"tokens":{"TON":187.95293,"USD₮":303891.5924,"USDT":585394.50074}},{"date":1770681600,"tokens":{"TON":187.95293,"USD₮":303910.48,"USDT":581031.8484700001}},{"date":1770768000,"tokens":{"TON":187.95293,"USD₮":303930.1332,"USDT":578509.00611}},{"date":1770854400,"tokens":{"TON":187.95293,"USD₮":303944.0645,"USDT":569124.82982}},{"date":1770940800,"tokens":{"TON":187.95293,"USD₮":303964.0368,"USDT":575181.50795}},{"date":1771027200,"tokens":{"TON":187.95293,"USD₮":303984.0091,"USDT":581595.65747}},{"date":1771113600,"tokens":{"TON":187.95293,"USD₮":304003.9991,"USDT":585342.79258}},{"date":1771200000,"tokens":{"TON":187.95293,"USD₮":304023.9714,"USDT":583488.86153}},{"date":1771286400,"tokens":{"TON":187.95293,"USD₮":304044.025,"USDT":581419.53125}},{"date":1771372800,"tokens":{"TON":187.95293,"USD₮":304065.8495,"USDT":578266.13575}},{"date":1771459200,"tokens":{"TON":187.95293,"USD₮":304087.7397,"USDT":577352.69457}},{"date":1771545600,"tokens":{"TON":187.95293,"USD₮":304107.9066,"USDT":573035.73102}},{"date":1771632000,"tokens":{"TON":187.95293,"USD₮":304128.9066,"USDT":568724.57309}},{"date":1771718400,"tokens":{"TON":187.95012,"USD₮":304149.9679,"USDT":569129.12657}},{"date":1771804800,"tokens":{"TON":187.95012,"USD₮":304170.9653,"USDT":570292.28048}},{"date":1771891200,"tokens":{"TON":187.95012,"USD₮":304191.9628,"USDT":571594.99541}},{"date":1771977600,"tokens":{"TON":187.95012,"USDT":563152.91782,"USD₮":304213.0241}},{"date":1772064000,"tokens":{"TON":187.95012,"USDT":553694.3210100001,"USD₮":304239.1716}},{"date":1772150400,"tokens":{"TON":187.95012,"USDT":555994.60079,"USD₮":304256.6589}},{"date":1772236800,"tokens":{"TON":187.95012,"USDT":555510.83718,"USD₮":304274.0823}},{"date":1772323200,"tokens":{"TON":187.95012,"USDT":552093.43406,"USD₮":304292.5907}},{"date":1772409600,"tokens":{"TON":187.95012,"USDT":544747.8702,"USD₮":304310.0388}},{"date":1772496000,"tokens":{"TON":187.95012,"USDT":548736.6593200001,"USD₮":304328.1257}},{"date":1772582400,"tokens":{"TON":187.95012,"USDT":550494.66859,"USD₮":304346.2133}},{"date":1772668800,"tokens":{"TON":187.95012,"USDT":557049.7769200001,"USD₮":304364.3002}},{"date":1772755200,"tokens":{"TON":187.95012,"USDT":560555.39538,"USD₮":304382.3231}},{"date":1772841600,"tokens":{"TON":187.95012,"USDT":559620.68163,"USD₮":304400.41}},{"date":1772928000,"tokens":{"TON":187.95012,"USDT":556608.46756,"USD₮":304419.2639}},{"date":1773014400,"tokens":{"TON":187.95012,"USDT":557606.12541,"USD₮":304443.9269}},{"date":1773100800,"tokens":{"TON":187.95012,"USDT":559151.7727600001,"USD₮":304462.0138}},{"date":1773187200,"tokens":{"TON":187.95012,"USDT":557710.80902,"USD₮":304480.1007}},{"date":1773273600,"tokens":{"TON":187.95012,"USDT":561003.84332,"USD₮":304496.7176}},{"date":1773360000,"tokens":{"TON":187.95012,"USDT":557767.35469,"USD₮":304512.9511}},{"date":1773446400,"tokens":{"TON":187.95012,"USDT":557052.89185,"USD₮":304529.6319}},{"date":1773532800,"tokens":{"TON":187.95012,"USDT":555622.92117,"USD₮":304546.6963}},{"date":1773619200,"tokens":{"TON":187.95012,"USDT":557229.24245,"USD₮":304563.8245}},{"date":1773705600,"tokens":{"TON":187.95012,"USDT":560695.23785,"USD₮":304580.8888}},{"date":1773792000,"tokens":{"TON":187.95012,"USDT":561289.28565,"USD₮":304597.9531}},{"date":1773878400,"tokens":{"TON":187.95012,"USDT":556461.36876,"USD₮":304615.0813}},{"date":1773964800,"tokens":{"TON":187.95012,"USDT":548315.07078,"USD₮":304632.8486}},{"date":1774051200,"tokens":{"TON":187.95012,"USDT":551729.94743,"USD₮":304649.2099}},{"date":1774137600,"tokens":{"TON":187.95012,"USDT":551838.33303,"USD₮":304684.5937}},{"date":1774224000,"tokens":{"TON":187.95012,"USDT":550808.67239,"USD₮":304701.6581}},{"date":1774310400,"tokens":{"TON":187.95012,"USDT":558266.81941,"USD₮":302883.2915}},{"date":1774396800,"tokens":{"TON":187.95012,"USDT":559027.18869,"USD₮":301979.4554}},{"date":1774483200,"tokens":{"TON":187.95012,"USDT":560555.35558,"USD₮":301979.4554}},{"date":1774569600,"tokens":{"TON":187.95012,"USDT":551103.59818,"USD₮":301979.4554}},{"date":1774656000,"tokens":{"TON":187.95012,"USDT":548026.03296,"USD₮":301979.4554}},{"date":1774742400,"tokens":{"TON":187.95012,"USDT":550310.25301,"USD₮":301979.4554}},{"date":1774828800,"tokens":{"TON":187.95012,"USDT":548569.3734,"USD₮":301979.4554}},{"date":1774915200,"tokens":{"TON":187.95012,"USDT":549222.09845,"USD₮":301979.4554}},{"date":1775001600,"tokens":{"TON":187.95012,"USDT":548336.0391500001,"USD₮":301979.4554}},{"date":1775088000,"tokens":{"TON":187.95012,"USDT":550178.74999,"USD₮":301979.4554}},{"date":1775174400,"tokens":{"TON":187.95012,"USDT":549529.6168900001,"USD₮":301979.4554}},{"date":1775260800,"tokens":{"TON":187.95012,"USDT":550769.40749,"USD₮":301979.4554}},{"date":1775347200,"tokens":{"TON":187.95012,"USDT":550447.51855,"USD₮":301979.4554}},{"date":1775433600,"tokens":{"TON":187.95012,"USDT":552239.94417,"USD₮":301979.4554}},{"date":1775520000,"tokens":{"TON":187.95012,"USDT":549707.34328,"USD₮":301979.4554}},{"date":1775606400,"tokens":{"TON":187.95012,"USDT":551186.55796,"USD₮":301979.4554}},{"date":1775692800,"tokens":{"TON":187.95012,"USDT":550221.11381,"USD₮":301979.4554}},{"date":1775779200,"tokens":{"TON":187.95012,"USDT":552507.82888,"USD₮":301979.4554}},{"date":1775865600,"tokens":{"TON":187.95012,"USDT":559284.81492,"USD₮":301979.4554}},{"date":1775952000,"tokens":{"TON":187.95012,"USDT":577138.15891,"USD₮":301979.4554}},{"date":1776038400,"tokens":{"TON":187.95012,"USDT":576172.4933,"USD₮":302402.5936}},{"date":1776124800,"tokens":{"TON":187.95012,"USDT":572775.9665300001,"USD₮":302402.5936}},{"date":1776211200,"tokens":{"TON":187.95012,"USDT":568336.5411500001,"USD₮":302402.5936}},{"date":1776297600,"tokens":{"TON":187.95012,"USDT":569966.2333900001,"USD₮":302402.5936}},{"date":1776384000,"tokens":{"TON":187.95012,"USDT":573370.13165,"USD₮":302402.5936}},{"date":1776470400,"tokens":{"TON":187.95012,"USDT":571064.82582,"USD₮":302402.5936}},{"date":1776556800,"tokens":{"TON":187.95012,"USDT":559273.2802,"USD₮":302402.5936}},{"date":1776643200,"tokens":{"TON":187.95012,"USDT":557733.18253,"USD₮":302437.3727}},{"date":1776729600,"tokens":{"TON":187.95012,"USDT":566042.95501,"USD₮":302437.3727}},{"date":1776816000,"tokens":{"TON":187.95012,"USDT":565706.5447,"USD₮":302469.8154}},{"date":1776902400,"tokens":{"TON":187.95012,"USDT":565543.16227,"USD₮":302469.8154}},{"date":1776988800,"tokens":{"TON":187.95012,"USDT":561130.5090600001,"USD₮":302469.8154}},{"date":1777075200,"tokens":{"TON":187.95012,"USDT":563408.71042,"USD₮":302469.8154}},{"date":1777161600,"tokens":{"TON":187.95012,"USDT":561193.47251,"USD₮":302469.8154}},{"date":1777248000,"tokens":{"TON":187.95012,"USDT":561078.72841,"USD₮":302469.8154}},{"date":1777334400,"tokens":{"TON":187.95012,"USDT":560694.1579700001,"USD₮":302469.8642}},{"date":1777420800,"tokens":{"TON":187.95012,"USDT":559705.49484,"USD₮":302469.8642}},{"date":1777507200,"tokens":{"TON":187.95012,"USDT":562412.19894,"USD₮":302469.8642}},{"date":1777593600,"tokens":{"TON":187.95012,"USDT":564624.21423,"USD₮":302469.8642}},{"date":1777680000,"tokens":{"TON":187.95012,"USDT":561976.9564499999,"USD₮":302469.8642}},{"date":1777766400,"tokens":{"TON":187.95012,"USDT":564491.62535,"USD₮":302469.8642}},{"date":1777852800,"tokens":{"TON":187.95012,"USDT":566548.06271,"USD₮":302469.8642}},{"date":1777939200,"tokens":{"TON":187.95012,"USDT":610868.38089,"USD₮":302469.8642}},{"date":1778025600,"tokens":{"TON":187.95012,"USDT":632283.72331,"USD₮":302469.904}},{"date":1778112000,"tokens":{"TON":187.95012,"USDT":648974.8988399999,"USD₮":302384.7993}},{"date":1778198400,"tokens":{"TON":187.95012,"USDT":681575.06143,"USD₮":302384.7993}},{"date":1778284800,"tokens":{"TON":187.95012,"USDT":664922.28929,"USD₮":302384.7993}},{"date":1778371200,"tokens":{"TON":187.95012,"USDT":650887.88615,"USD₮":302384.7993}},{"date":1778457600,"tokens":{"TON":187.95012,"USDT":655267.35461,"USD₮":302384.7993}},{"date":1778544000,"tokens":{"TON":187.95012,"USDT":652614.82175,"USD₮":302384.8028}},{"date":1778630400,"tokens":{"TON":187.95012,"USDT":636426.9349100001,"USD₮":302384.8028}},{"date":1778716800,"tokens":{"TON":187.95012,"USDT":612809.03204,"USD₮":302384.8028}},{"date":1778803200,"tokens":{"TON":187.95012,"USDT":614845.4809000001,"USD₮":302384.9651}},{"date":1778889600,"tokens":{"TON":187.95012,"USDT":597607.80339,"USD₮":302385.286}},{"date":1778976000,"tokens":{"TON":187.95012,"USDT":586655.4315500001,"USD₮":302385.286}},{"date":1779062400,"tokens":{"TON":187.95012,"USDT":592000.3229700001,"USD₮":302385.286}},{"date":1779148800,"tokens":{"TON":187.95012,"USDT":603590.40234,"USD₮":302385.286}},{"date":1779235200,"tokens":{"TON":187.95012,"TSTON":157.84049,"STTON":158.72137,"USDT":597842.21643,"USD₮":302385.286}},{"date":1779321600,"tokens":{"TON":187.95012,"USDT":607348.60545,"USD₮":302385.286}},{"date":1779408000,"tokens":{"TON":187.95012,"USDT":609011.60449,"USD₮":302385.286}},{"date":1779494400,"tokens":{"TON":187.95012,"USDT":584548.71211,"USD₮":302385.3804}},{"date":1779580800,"tokens":{"TON":187.95012,"USDT":580167.65679,"USD₮":302385.3804}},{"date":1779667200,"tokens":{"TON":187.95012,"USDT":574834.5266,"USD₮":302385.3804}},{"date":1779753600,"tokens":{"TON":187.95012,"USDT":593028.44304,"USD₮":302383.5713}},{"date":1779840000,"tokens":{"TON":187.95012,"USDT":597299.92435,"USD₮":302383.5713}},{"date":1779926400,"tokens":{"TON":187.95012,"USDT":582221.74981,"USD₮":302383.5713}},{"date":1780012800,"tokens":{"TON":187.95012,"USDT":577036.36881,"USD₮":302383.6334}},{"date":1780099200,"tokens":{"TON":187.95012,"USDT":573538.06379,"USD₮":302383.6334}},{"date":1780185600,"tokens":{"TON":187.95012,"USDT":584134.38309,"USD₮":302383.6334}},{"date":1780272000,"tokens":{"TON":187.95012,"USDT":593297.39192,"USD₮":302383.6334}},{"date":1780358400,"tokens":{"TON":187.95012,"USDT":610428.20447,"USD₮":302383.6334}},{"date":1780444800,"tokens":{"TON":187.95012,"USDT":601986.9491399999,"USD₮":302387.0322}},{"date":1780531200,"tokens":{"TON":187.95012,"USDT":591855.0618799999,"USD₮":302409.933}},{"date":1780617600,"tokens":{"TON":187.95012,"USDT":564532.6098,"USD₮":302409.933}},{"date":1780704000,"tokens":{"TON":187.93984,"USDT":548809.18858,"USD₮":302409.933}},{"date":1780790400,"tokens":{"TON":187.93984,"USDT":561207.48449,"USD₮":302409.933}},{"date":1780876800,"tokens":{"TON":187.93984,"USDT":570507.34096,"USD₮":302409.933}},{"date":1780963200,"tokens":{"TON":187.93984,"USDT":568275.34774,"USD₮":302409.933}},{"date":1781049600,"tokens":{"TON":187.93984,"USDT":570054.6917,"USD₮":302409.9288}},{"date":1781136000,"tokens":{"TON":187.93984,"USDT":559724.00437,"USD₮":302415.358}},{"date":1781222400,"tokens":{"TON":187.93984,"USDT":569165.09963,"USD₮":302415.358}},{"date":1781308800,"tokens":{"TON":187.93984,"USDT":566630.45618,"USD₮":302415.358}},{"date":1781395200,"tokens":{"TON":187.93984,"USDT":572078.1550799999,"USD₮":302415.358}},{"date":1781481600,"tokens":{"TON":187.93984,"USDT":574522.84794,"USD₮":302415.366}},{"date":1781568000,"tokens":{"GRAM":187.93984,"USDT":571909.00457,"USD₮":302415.366}},{"date":1781654400,"tokens":{"GRAM":187.93984,"USDT":563818.19898,"USD₮":302415.366}},{"date":1781740800,"tokens":{"GRAM":187.93984,"USDT":567072.31754,"USD₮":302415.366}},{"date":1781827200,"tokens":{"GRAM":185.4989,"USDT":565653.94901,"USD₮":302415.366}},{"date":1781913600,"tokens":{"GRAM":185.4989,"USDT":559049.0074499999,"USD₮":302415.366}},{"date":1782000000,"tokens":{"GRAM":185.4989,"USDT":562601.62788,"USD₮":302415.366}},{"date":1782086400,"tokens":{"GRAM":185.4989,"USDT":562689.03679,"USD₮":302415.366}},{"date":1782172800,"tokens":{"GRAM":185.49848,"USDT":567716.13266,"USD₮":302415.366}},{"date":1782259200,"tokens":{"GRAM":185.49848,"USDT":554315.70444,"USD₮":302415.366}},{"date":1782345600,"tokens":{"GRAM":185.49848,"USDT":557410.04485,"USD₮":302415.366}},{"date":1782432000,"tokens":{"GRAM":185.49848,"USDT":554954.76616,"USD₮":302454.9353}},{"date":1782518400,"tokens":{"GRAM":185.49848,"USDT":553449.5769,"USD₮":302454.9353}},{"date":1782604800,"tokens":{"GRAM":185.49848,"USDT":555532.93877,"USD₮":302454.9353}},{"date":1782691200,"tokens":{"GRAM":185.49848,"USDT":557933.65307,"USD₮":302454.9353}},{"date":1782777600,"tokens":{"GRAM":185.49848,"USDT":558869.52453,"USD₮":302515.4876}},{"date":1782864000,"tokens":{"GRAM":185.49848,"USDT":548648.46165,"USD₮":302515.4876}},{"date":1782950400,"tokens":{"GRAM":185.49848,"USDT":555340.14087,"USD₮":302515.4876}},{"date":1783036800,"tokens":{"GRAM":185.49848,"USDT":565616.1305,"USD₮":302515.4876}},{"date":1783123200,"tokens":{"GRAM":185.49848,"USDT":569975.90671,"USD₮":302515.4876}},{"date":1783209600,"tokens":{"GRAM":185.49848,"USDT":578935.50536,"USD₮":302515.0935}},{"date":1783296000,"tokens":{"GRAM":185.49848,"USDT":580546.71739,"USD₮":302515.0935}},{"date":1783382400,"tokens":{"GRAM":185.49848,"USDT":581660.01165,"USD₮":302515.0935}},{"date":1783468800,"tokens":{"GRAM":185.49848,"USDT":561307.84942,"USD₮":302515.0935}},{"date":1783555200,"tokens":{"GRAM":185.49848,"USDT":558557.59382,"USD₮":302514.6156}},{"date":1783641600,"tokens":{"GRAM":185.49848,"USDT":561047.47762,"USD₮":302514.6156}},{"date":1783728000,"tokens":{"GRAM":185.49848,"USDT":564478.2997,"USD₮":303772.4423}},{"date":1783814400,"tokens":{"GRAM":185.49848,"USDT":565553.16848,"USD₮":303772.4423}},{"date":1783900800,"tokens":{"GRAM":185.49848,"USDT":564052.95863,"USD₮":303772.4423}},{"date":1783987200,"tokens":{"GRAM":185.49848,"USDT":559586.803,"USD₮":303772.4423}},{"date":1784073600,"tokens":{"GRAM":185.49848,"USDT":562144.2171,"USD₮":303772.4516}},{"date":1784160000,"tokens":{"GRAM":185.49848,"USDT":557695.96207,"USD₮":303772.4516}},{"date":1784246400,"tokens":{"GRAM":185.49848,"USDT":551426.825,"USD₮":303772.5088}},{"date":1784332800,"tokens":{"GRAM":185.49848,"USDT":548418.0793,"USD₮":303772.7468}},{"date":1784419200,"tokens":{"USDT":545043.1127899999,"GRAM":185.49848,"USD₮":303772.7468}},{"date":1784505600,"tokens":{"GRAM":185.49848,"USDT":543663.46364,"USD₮":303772.914}},{"date":1784592000,"tokens":{"GRAM":185.49848,"USDT":541670.16759,"USD₮":303772.914}},{"date":1784678400,"tokens":{"GRAM":185.49848,"USDT":553206.9289599999,"USD₮":303772.6916}},{"date":1784764800,"tokens":{"GRAM":185.49848,"USDT":547273.41509,"USD₮":303772.6118}},{"date":1784851200,"tokens":{"GRAM":185.49848,"USDT":542339.93068,"USD₮":303772.6118}},{"date":1784937600,"tokens":{"GRAM":185.49848,"USDT":545309.41864,"USD₮":303772.6118}},{"date":1785024000,"tokens":{"GRAM":185.49848,"USDT":550747.26604,"USD₮":303772.6118}},{"date":1785110400,"tokens":{"GRAM":185.49848,"USDT":551018.36127,"USD₮":303772.6118}},{"date":1785196800,"tokens":{"GRAM":185.49848,"USDT":544295.4803299999,"USD₮":303772.6118}},{"date":1785283200,"tokens":{"GRAM":185.49848,"USDT":544112.72651,"USD₮":303772.6118}},{"date":1785369600,"tokens":{"GRAM":185.49848,"USDT":538971.66773,"USD₮":303773.158}},{"date":1785456000,"tokens":{"GRAM":185.49848,"USDT":540914.51882,"USD₮":303773.158}},{"date":1785542400,"tokens":{"GRAM":185.49848,"USDT":539645.54572,"USD₮":303773.5246}},{"date":1785628800,"tokens":{"GRAM":185.49848,"USDT":537779.00006,"USD₮":303773.5246}},{"date":1785715200,"tokens":{"GRAM":185.49848,"USDT":540598.63813,"USD₮":303773.5246}},{"date":1785801600,"tokens":{"GRAM":185.49848,"USDT":539897.9432099999,"USD₮":303773.5246}},{"date":1785888000,"tokens":{"GRAM":185.49848,"USDT":537210.65879,"USD₮":303773.6003}},{"date":1785974400,"tokens":{"GRAM":185.49848,"USDT":539272.17496,"USD₮":303773.6003}},{"date":1786060800,"tokens":{"GRAM":185.49848,"USDT":534692.84745,"USD₮":303773.6003}},{"date":1786147200,"tokens":{"GRAM":185.49848,"USDT":532922.78522,"USD₮":303773.6003}},{"date":1786233600,"tokens":{"GRAM":185.49848,"USDT":534270.96139,"USD₮":303773.6003}},{"date":1786320000,"tokens":{"GRAM":185.49848,"USDT":530704.3643799999,"USD₮":303773.9543}},{"date":1786406400,"tokens":{"GRAM":185.49848,"USDT":530897.10082,"USD₮":303773.9543}},{"date":1786492800,"tokens":{"GRAM":185.49848,"USDT":531711.43771,"USD₮":303773.9543}},{"date":1786579200,"tokens":{"GRAM":185.49848,"USDT":533427.53165,"USD₮":303773.6611}},{"date":1786665600,"tokens":{"GRAM":185.49848,"USDT":531439.5253099999,"USD₮":303773.6611}},{"date":1786752000,"tokens":{"GRAM":185.49848,"USDT":531859.61859,"USD₮":303773.6611}},{"date":1786838400,"tokens":{"GRAM":185.49848,"USDT":532649.6451999999,"USD₮":303773.6611}},{"date":1786924800,"tokens":{"GRAM":185.49848,"USDT":531110.79849,"USD₮":303773.6611}},{"date":1787011200,"tokens":{"GRAM":185.49848,"USDT":530798.39079,"USD₮":303773.6611}},{"date":1787097600,"tokens":{"GRAM":185.49848,"USDT":530379.45418,"USD₮":303774.0584}},{"date":1787184000,"tokens":{"GRAM":185.49848,"USDT":534535.2500199999,"USD₮":303773.6912}},{"date":1787270400,"tokens":{"GRAM":185.49848,"USDT":539341.57199,"USD₮":303774.6276}},{"date":1787356800,"tokens":{"GRAM":185.49848,"USDT":550326.5927299999,"USD₮":303774.1331}},{"date":1787443200,"tokens":{"GRAM":185.49848,"USDT":546302.07375,"USD₮":303774.1331}},{"date":1787529600,"tokens":{"GRAM":185.49848,"USDT":550848.77606,"USD₮":303774.1331}},{"date":1787616000,"tokens":{"GRAM":185.49848,"USDT":547833.1780399999,"USD₮":303774.1331}},{"date":1787702400,"tokens":{"GRAM":185.49848,"USDT":543773.55071,"USD₮":303774.1331}},{"date":1787788800,"tokens":{"GRAM":185.49848,"USDT":540188.22598,"USD₮":303774.4566}},{"date":1787875200,"tokens":{"GRAM":185.49848,"USDT":542435.98205,"USD₮":303774.4566}},{"date":1787961600,"tokens":{"GRAM":185.49848,"USDT":535975.89099,"USD₮":303774.4566}},{"date":1788048000,"tokens":{"GRAM":185.49848,"USDT":534989.53723,"USD₮":303774.4566}},{"date":1788134400,"tokens":{"GRAM":185.49848,"USDT":533763.74977,"USD₮":303774.4566}},{"date":1788220800,"tokens":{"GRAM":185.49848,"USDT":539605.85528,"USD₮":303774.4566}},{"date":1788307200,"tokens":{"GRAM":185.49848,"USDT":530496.05748,"USD₮":303774.4566}},{"date":1788393600,"tokens":{"GRAM":185.49848,"USDT":533481.7922,"USD₮":303774.4566}},{"date":1788480000,"tokens":{"GRAM":185.49848,"USDT":537295.95305,"USD₮":303774.4566}},{"date":1788566400,"tokens":{"GRAM":185.49848,"USDT":540627.4728,"USD₮":303774.4566}},{"date":1788652800,"tokens":{"GRAM":185.49848,"USDT":544649.62963,"USD₮":303774.4566}},{"date":1788739200,"tokens":{"GRAM":185.49848,"USDT":545077.77026,"USD₮":303774.4932}},{"date":1788825600,"tokens":{"GRAM":185.49848,"USDT":539703.12353,"USD₮":303774.4932}},{"date":1788912000,"tokens":{"GRAM":185.49848,"USDT":541107.70587,"USD₮":303774.4932}},{"date":1788998400,"tokens":{"GRAM":185.49848,"USDT":537697.07899,"USD₮":303774.4932}},{"date":1789084800,"tokens":{"GRAM":185.49848,"USDT":536108.78391,"USD₮":303774.4932}},{"date":1789171200,"tokens":{"GRAM":185.49848,"USDT":537100.57973,"USD₮":303774.4932}},{"date":1789257600,"tokens":{"GRAM":185.49848,"USDT":539483.96582,"USD₮":303774.4932}},{"date":1789344000,"tokens":{"GRAM":185.49848,"USDT":534895.93962,"USD₮":303774.4932}},{"date":1789430400,"tokens":{"GRAM":185.49848,"USDT":535738.5280599999,"USD₮":303774.4932}},{"date":1789516800,"tokens":{"GRAM":185.49848,"USDT":531792.5327999999,"USD₮":303774.4932}},{"date":1789603200,"tokens":{"GRAM":185.49848,"USDT":531178.39063,"USD₮":303666.7749}},{"date":1789689600,"tokens":{"GRAM":185.49848,"USDT":534672.29096,"USD₮":303666.7139}},{"date":1789776000,"tokens":{"GRAM":185.49848,"USDT":537110.05761,"USD₮":303666.7139}},{"date":1789862400,"tokens":{"GRAM":185.49848,"USDT":539564.29826,"USD₮":303666.7139}},{"date":1789948800,"tokens":{"GRAM":185.49848,"USDT":539676.88794,"USD₮":303670.8083}},{"date":1790035200,"tokens":{"GRAM":185.4963,"USDT":547593.3185,"USD₮":303670.8083}},{"date":1790121600,"tokens":{"GRAM":185.4963,"USDT":551207.3648399999,"USD₮":303670.8083}},{"date":1790208000,"tokens":{"GRAM":185.4963,"USDT":544060.0859,"USD₮":303670.8083}},{"date":1790294400,"tokens":{"GRAM":185.4963,"USDT":543526.90415,"USD₮":303670.8083}},{"date":1790380800,"tokens":{"GRAM":185.4963,"USDT":548712.37643,"USD₮":303670.8083}},{"date":1790467200,"tokens":{"GRAM":185.4963,"USDT":566682.08772,"USD₮":303670.8083}},{"date":1790553600,"tokens":{"GRAM":185.4963,"USDT":568020.28889,"USD₮":303670.8083}},{"date":1790640000,"tokens":{"GRAM":185.4963,"USDT":559629.286,"USD₮":303672.4254}},{"date":1790726400,"tokens":{"GRAM":185.4963,"USDT":552147.88334,"USD₮":303672.4254}},{"date":1790812800,"tokens":{"GRAM":185.4963,"USDT":554327.51842,"USD₮":303672.4254}},{"date":1790899200,"tokens":{"GRAM":185.4963,"USDT":563283.44543,"USD₮":303672.0305}},{"date":1790985600,"tokens":{"GRAM":185.4963,"USDT":555146.63275,"USD₮":303672.0305}},{"date":1791072000,"tokens":{"GRAM":185.4963,"USDT":557502.17832,"USD₮":303672.0305}},{"date":1791158400,"tokens":{"GRAM":185.4963,"USDT":558558.52761,"USD₮":303672.0329}},{"date":1791244800,"tokens":{"GRAM":185.4963,"USDT":558309.8574999999,"USD₮":303672.0329}},{"date":1791331200,"tokens":{"GRAM":185.4963,"USDT":557834.71157,"USD₮":303672.0329}},{"date":1791417600,"tokens":{"GRAM":185.4963,"USDT":547968.98754,"USD₮":303672.0329}},{"date":1791504000,"tokens":{"GRAM":185.4963,"USDT":540564.11,"USD₮":303672.0329}},{"date":1791590400,"tokens":{"GRAM":185.4963,"USDT":550519.6865099999,"USD₮":303672.0329}},{"date":1791676800,"tokens":{"GRAM":185.4963,"USDT":551323.89619,"USD₮":303672.0329}},{"date":1791763200,"tokens":{"GRAM":185.4963,"USDT":549504.54869,"USD₮":303672.0329}},{"date":1791849600,"tokens":{"GRAM":185.4963,"USDT":539061.64376,"USD₮":303672.0329}},{"date":1791936000,"tokens":{"GRAM":185.4963,"USDT":540676.51119,"USD₮":303672.0329}},{"date":1792022400,"tokens":{"GRAM":185.4963,"USDT":537681.49927,"USD₮":303672.0329}},{"date":1792108800,"tokens":{"GRAM":185.4963,"USDT":540924.06742,"USD₮":303672.0329}},{"date":1792195200,"tokens":{"GRAM":185.4963,"USDT":537912.32424,"USD₮":303672.0329}},{"date":1792281600,"tokens":{"GRAM":185.4963,"USDT":539131.43044,"USD₮":303673.2179}},{"date":1792368000,"tokens":{"GRAM":185.4963,"USDT":537766.20658,"USD₮":303673.5715}},{"date":1792447799,"tokens":{"GRAM":185.4963,"USDT":539384.7816699999,"USD₮":303673.5715}}]}},"tokens":[{"date":1725408000,"tokens":{"TON":2495.44944,"USDT":21133.04986}},{"date":1725494400,"tokens":{"TON":2492.96438,"USDT":21305.45817}},{"date":1725580800,"tokens":{"TON":2514.09461,"USDT":21905.54127}},{"date":1725667200,"tokens":{"TON":2574.69682,"USDT":21083.29501}},{"date":1725753600,"tokens":{"TON":2587.06043,"USDT":21148.70735}},{"date":1725840000,"tokens":{"TON":2589.901,"USDT":22498.80404}},{"date":1725926400,"tokens":{"TON":2571.93029,"USDT":23946.75721}},{"date":1726012800,"tokens":{"TON":2492.97114,"USDT":26190.85935}},{"date":1726099200,"tokens":{"TON":2553.37667,"USDT":25302.94238}},{"date":1726185600,"tokens":{"TON":2556.58354,"USDT":26181.77604}},{"date":1726272000,"tokens":{"TON":2553.41149,"USDT":27515.4927}},{"date":1726358400,"tokens":{"TON":2565.79645,"USDT":26836.3492}},{"date":1726444800,"tokens":{"TON":2824.53518,"USDT":26914.36221}},{"date":1726531200,"tokens":{"TON":2688.21739,"USDT":26910.47924}},{"date":1726617600,"tokens":{"TON":2682.90716,"USDT":27342.12793}},{"date":1726704000,"tokens":{"TON":2661.54465,"USDT":27665.34316}},{"date":1726790400,"tokens":{"TON":2673.74838,"USDT":28180.63691}},{"date":1726876800,"tokens":{"TON":2737.78158,"USDT":27811.1311}},{"date":1726963200,"tokens":{"TON":2735.25196,"USDT":28009.65233}},{"date":1727049600,"tokens":{"TON":2703.03075,"USDT":27867.36621}},{"date":1727136000,"tokens":{"TON":2721.55293,"USDT":28196.64741}},{"date":1727222400,"tokens":{"TON":2797.21459,"USDT":28118.22803}},{"date":1727308800,"tokens":{"TON":2788.12625,"USDT":28626.0453}},{"date":1727395200,"tokens":{"TON":2740.40158,"USDT":29305.76308}},{"date":1727481600,"tokens":{"TON":2736.84612,"USDT":30345.55341}},{"date":1727568000,"tokens":{"TON":2844.59769,"USDT":30832.40363}},{"date":1727654400,"tokens":{"TON":2869.52542,"USDT":30844.01817}},{"date":1727740800,"tokens":{"TON":2986.93695,"USDT":94246.73985}},{"date":1727827200,"tokens":{"TON":3124.93234,"USDT":110985.63332}},{"date":1727913600,"tokens":{"TON":3142.41088,"USDT":121187.30943}},{"date":1728000000,"tokens":{"TON":3162.65187,"USDT":126111.71042}},{"date":1728086400,"tokens":{"TON":3150.08089,"USDT":131732.04973}},{"date":1728172800,"tokens":{"TON":3164.65869,"USDT":129766.50604}},{"date":1728259200,"tokens":{"TON":3237.53491,"USDT":131830.32366}},{"date":1728345600,"tokens":{"TON":3262.43253,"USDT":135233.39666}},{"date":1728432000,"tokens":{"TON":3286.71285,"USDT":146666.96787}},{"date":1728518400,"tokens":{"USDT":146020.17521,"TON":3303.75883}},{"date":1728604800,"tokens":{"TON":3311.59339,"USDT":153439.82621}},{"date":1728691200,"tokens":{"TON":3384.86795,"USDT":154991.65589}},{"date":1728777600,"tokens":{"TON":3424.12926,"USDT":151611.15686}},{"date":1728864000,"tokens":{"TON":3442.50344,"USDT":152937.62665}},{"date":1728950400,"tokens":{"TON":3142.01502,"USDT":154693.1743}},{"date":1729036800,"tokens":{"TON":3127.1135,"USDT":159962.77323}},{"date":1729123200,"tokens":{"TON":3132.27049,"USDT":175040.14486}},{"date":1729209600,"tokens":{"TON":3149.77274,"USDT":173533.99093}},{"date":1729296000,"tokens":{"TON":3158.651,"USDT":204800.79337}},{"date":1729382400,"tokens":{"TON":3151.98648,"USDT":208039.72085}},{"date":1729468800,"tokens":{"TON":3169.23724,"USDT":206542.29149}},{"date":1729555200,"tokens":{"TON":3185.96093,"USDT":205787.47347}},{"date":1729641600,"tokens":{"TON":3221.93771,"USDT":209148.17093}},{"date":1729728000,"tokens":{"TON":3269.6938,"USDT":234945.78907}},{"date":1729814400,"tokens":{"TON":3260.43225,"USDT":235580.2289}},{"date":1729900800,"tokens":{"TON":3295.27146,"USDT":234700.98111}},{"date":1729987200,"tokens":{"TON":3305.72572,"USDT":231956.92693}},{"date":1730073600,"tokens":{"TON":3288.64664,"USDT":232992.70709}},{"date":1730160000,"tokens":{"TON":3302.0766,"USDT":237219.01959}},{"date":1730246400,"tokens":{"TON":3322.87367,"USDT":372465.12914}},{"date":1730332800,"tokens":{"TON":3327.68449,"USDT":371146.47563}},{"date":1730419200,"tokens":{"TON":3364.57532,"USDT":377254.54741}},{"date":1730505600,"tokens":{"TON":3344.236,"USDT":381092.80185}},{"date":1730592000,"tokens":{"TON":3185.75841,"USDT":378038.25173}},{"date":1730678400,"tokens":{"TON":3205.76294,"USDT":393954.06814}},{"date":1730764800,"tokens":{"TON":3194.05052,"USDT":391179.32414}},{"date":1730851200,"tokens":{"TON":3141.90315,"USDT":377841.95651}},{"date":1730937600,"tokens":{"TON":3117.04765,"USDT":372312.66734}},{"date":1731024000,"tokens":{"TON":2959.72938,"USDT":358121.15083}},{"date":1731110400,"tokens":{"TON":2971.08878,"USDT":352583.12325}},{"date":1731196800,"tokens":{"TON":2992.88515,"USDT":364513.74449}},{"date":1731283200,"tokens":{"TON":3251.0988,"USDT":394611.4368}},{"date":1731369600,"tokens":{"TON":3237.2884,"USDT":403457.8838}},{"date":1731456000,"tokens":{"TON":2554.08584,"USDT":390772.57588}},{"date":1731542400,"tokens":{"TON":2561.47513,"USDT":385963.87139}},{"date":1731628800,"tokens":{"TON":2576.84107,"USDT":380383.70514}},{"date":1731715200,"tokens":{"TON":2407.82391,"USDT":408242.30963}},{"date":1731801600,"tokens":{"TON":2346.21746,"USDT":412145.05828}},{"date":1731888000,"tokens":{"TON":7706.67496,"USDT":425362.6859}},{"date":1731974400,"tokens":{"TON":7721.96755,"USDT":439201.9097}},{"date":1732060800,"tokens":{"TON":7727.14923,"USDT":437940.82189}},{"date":1732147200,"tokens":{"TON":7743.09454,"USDT":413730.95295}},{"date":1732233600,"tokens":{"TON":7739.57557,"USDT":410810.96269}},{"date":1732320000,"tokens":{"TON":7766.31378,"USDT":402757.97279}},{"date":1732406400,"tokens":{"TON":7343.91123,"USDT":419357.66961}},{"date":1732492800,"tokens":{"TON":10827.20938,"USDT":494889.1045}},{"date":1732579200,"tokens":{"TON":10832.10456,"USDT":493954.80948}},{"date":1732665600,"tokens":{"TON":10845.85018,"USDT":512333.59243}},{"date":1732752000,"tokens":{"TON":10844.51866,"USDT":546875.37024}},{"date":1732838400,"tokens":{"TON":10871.37545,"USDT":538994.97591}},{"date":1732924800,"tokens":{"TON":10879.2607,"USDT":541882.79656}},{"date":1733011200,"tokens":{"TON":10913.88731,"USDT":557685.14444}},{"date":1733097600,"tokens":{"TON":10917.79693,"USDT":555495.13442}},{"date":1733184000,"tokens":{"TON":10819.90697,"USDT":539646.77355}},{"date":1733270400,"tokens":{"TON":10943.35156,"USDT":559090.15732}},{"date":1733356800,"tokens":{"TON":10950.55826,"USDT":564330.37524}},{"date":1733443200,"tokens":{"TON":10965.851,"USDT":551458.59015}},{"date":1733529600,"tokens":{"TON":10978.3516,"USDT":553474.76531}},{"date":1733616000,"tokens":{"TON":10987.07517,"USDT":552077.15012}},{"date":1733702400,"tokens":{"TON":10994.52104,"USDT":551965.32615}},{"date":1733788800,"tokens":{"TON":10632.00799,"USDT":434558.48813}},{"date":1733875200,"tokens":{"TON":10562.95156,"USDT":542959.12485}},{"date":1733961600,"tokens":{"TON":10563.0124,"USDT":566037.97995}},{"date":1734048000,"tokens":{"TON":10588.81062,"USDT":547520.01544}},{"date":1734134400,"tokens":{"TON":10602.6507,"USDT":545069.49682}},{"date":1734220800,"tokens":{"TON":10496.17732,"USDT":540863.4689}},{"date":1734307200,"tokens":{"TON":10543.19548,"USDT":542560.54905}},{"date":1734393600,"tokens":{"TON":10545.88585,"USDT":512308.5898}},{"date":1734480000,"tokens":{"TON":10542.80202,"USDT":397167.21082}},{"date":1734566400,"tokens":{"TON":10554.87756,"USDT":369695.54649}},{"date":1734652800,"tokens":{"TON":10560.00792,"USDT":413561.05582}},{"date":1734739200,"tokens":{"TON":10579.90793,"USDT":581037.65968}},{"date":1734825600,"tokens":{"TON":10558.16061,"USDT":574061.12372}},{"date":1734912000,"tokens":{"TON":10577.72585,"USDT":633675.13642}},{"date":1734998400,"tokens":{"TON":10988.46503,"USDT":650659.00588}},{"date":1735084800,"tokens":{"TON":10501.96936,"USDT":666719.15001}},{"date":1735171200,"tokens":{"TON":10501.98526,"USDT":679191.17813}},{"date":1735257600,"tokens":{"TON":10501.99305,"USDT":646820.48226}},{"date":1735344000,"tokens":{"TON":10508.81789,"USDT":576631.63267}},{"date":1735430400,"tokens":{"TON":10508.82035,"USDT":569272.29889}},{"date":1735516800,"tokens":{"TON":10510.82057,"USDT":555864.57822}},{"date":1735603200,"tokens":{"TON":10684.45936,"USDT":553653.16654}},{"date":1735689600,"tokens":{"TON":10672.34533,"USDT":483833.55193}},{"date":1735776000,"tokens":{"USDT":477749.64911,"TON":10694.76608}},{"date":1735862400,"tokens":{"TON":10704.71415,"USDT":492224.17375}},{"date":1735948800,"tokens":{"TON":10716.54226,"USDT":525365.21429}},{"date":1736035200,"tokens":{"TON":10729.09821,"USDT":520722.55162}},{"date":1736121600,"tokens":{"TON":10732.08326,"USDT":536157.92399}},{"date":1736208000,"tokens":{"TON":10764.45765,"USDT":536951.14165}},{"date":1736294400,"tokens":{"TON":10749.43679,"USDT":521628.96831}},{"date":1736380800,"tokens":{"TON":10747.08728,"USDT":522197.12609}},{"date":1736467200,"tokens":{"TON":10785.04855,"USDT":516973.55422}},{"date":1736553600,"tokens":{"TON":10753.9347,"USDT":514565.75405}},{"date":1736640000,"tokens":{"TON":10769.40548,"USDT":530341.64549}},{"date":1736726400,"tokens":{"TON":10790.58988,"USDT":525253.10223}},{"date":1736812800,"tokens":{"TON":10803.71664,"USDT":499987.52201}},{"date":1736899200,"tokens":{"TON":10819.51686,"USDT":534524.04414}},{"date":1736985600,"tokens":{"TON":10839.49806,"USDT":548077.16933}},{"date":1737072000,"tokens":{"TON":10714.98937,"USDT":526354.51697}},{"date":1737158400,"tokens":{"TON":10618.8882,"USDT":534242.35479}},{"date":1737244800,"tokens":{"TON":10690.73734,"USDT":511913.65625}},{"date":1737331200,"tokens":{"TON":10704.16464,"USDT":480410.14044}},{"date":1737417600,"tokens":{"USDT":493955.33539,"TON":10732.27586}},{"date":1737504000,"tokens":{"TON":10406.10115,"USD₮":29718.59593,"USDT":326028.37587}},{"date":1737590400,"tokens":{"TON":10405.57791,"USD₮":29916.58436,"USDT":329433.15482}},{"date":1737676800,"tokens":{"TON":10403.56533,"USD₮":29587.76153,"USDT":323323.65292}},{"date":1737763200,"tokens":{"TON":10408.646,"USD₮":29355.48758,"USDT":286260.75215}},{"date":1737849600,"tokens":{"TON":10408.6718,"USD₮":35375.84572,"USDT":287913.69983}},{"date":1737936000,"tokens":{"TON":10412.63154,"USD₮":34865.68043,"USDT":808971.81299}},{"date":1738022400,"tokens":{"TON":10411.63378,"USD₮":8.18195,"USDT":780828.81248}},{"date":1738108800,"tokens":{"TON":10411.63378,"USD₮":7.98711,"USDT":745587.7918}},{"date":1738195200,"tokens":{"TON":10411.63607,"USD₮":8.05882,"USDT":731277.10332}},{"date":1738281600,"tokens":{"TON":10409.67464,"USD₮":8.02157,"USDT":724767.73013}},{"date":1738368000,"tokens":{"TON":10409.67821,"USD₮":8.03715,"USDT":722714.95067}},{"date":1738454400,"tokens":{"TON":10409.68578,"USD₮":7.90569,"USDT":710700.35388}},{"date":1738540800,"tokens":{"TON":10409.68578,"USD₮":7.26349,"USDT":607400.06906}},{"date":1738627200,"tokens":{"TON":10379.09186,"USD₮":7.41085,"USDT":626735.31026}},{"date":1738713600,"tokens":{"TON":10371.89089,"USDT":568425.13855}},{"date":1738800000,"tokens":{"TON":10371.57649,"USDT":569980.17827}},{"date":1738886400,"tokens":{"TON":10371.57649,"USDT":567189.02929}},{"date":1738972800,"tokens":{"TON":10349.47953,"USDT":548399.18568}},{"date":1739059200,"tokens":{"TON":10349.48432,"USDT":543351.18752}},{"date":1739145600,"tokens":{"TON":10349.48671,"USDT":557005.86249}},{"date":1739232000,"tokens":{"TON":10349.48671,"USDT":555112.45433}},{"date":1739318400,"tokens":{"TON":10349.48671,"USDT":542208.73168}},{"date":1739404800,"tokens":{"TON":10349.48763,"USDT":553706.28291}},{"date":1739491200,"tokens":{"TON":10349.48745,"USDT":541323.13188}},{"date":1739577600,"tokens":{"TON":10349.48745,"USDT":556760.82019}},{"date":1739664000,"tokens":{"TON":10348.18397,"USDT":549672.12918}},{"date":1739750400,"tokens":{"TON":10345.00077,"USDT":549710.07067}},{"date":1739836800,"tokens":{"TON":10345.00191,"USDT":542926.08478}},{"date":1739923200,"tokens":{"TON":1638.02395,"USDT":451393.0397}},{"date":1740009600,"tokens":{"TON":1084.17504,"USDT":434784.57787}},{"date":1740096000,"tokens":{"TON":1084.17504,"USDT":445361.4534}},{"date":1740182400,"tokens":{"TON":1084.17504,"USDT":426253.59442}},{"date":1740268800,"tokens":{"TON":656.15773,"USDT":460172.44967}},{"date":1740355200,"tokens":{"TON":472.2775,"USDT":449139.32271}},{"date":1740441600,"tokens":{"TON":473.49047,"USDT":414422.3604}},{"date":1740528000,"tokens":{"TON":473.49047,"USDT":430501.9945}},{"date":1740614400,"tokens":{"TON":251.6763,"USDT":423226.84209}},{"date":1740700800,"tokens":{"USDT":426663.8153,"TON":248.02704}},{"date":1740787200,"tokens":{"TON":248.02704,"USDT":413023.54045}},{"date":1740873600,"tokens":{"TON":248.02704,"USDT":413513.63473}},{"date":1740960000,"tokens":{"TON":248.02704,"USDT":442581.48884}},{"date":1741046400,"tokens":{"TON":248.02608,"USDT":388167.74686}},{"date":1741132800,"tokens":{"TON":248.02608,"USDT":401185.70712}},{"date":1741219200,"tokens":{"TON":246.90045,"USDT":386947.94304}},{"date":1741305600,"tokens":{"TON":246.13743,"USDT":387593.65045}},{"date":1741392000,"tokens":{"TON":245.76305,"USDT":380431.26446}},{"date":1741478400,"tokens":{"TON":245.76305,"USDT":377251.83463}},{"date":1741564800,"tokens":{"TON":245.76305,"USDT":343110.80638}},{"date":1741651200,"tokens":{"USDT":313737.35446,"TON":245.76282}},{"date":1741737600,"tokens":{"TON":245.76282,"USDT":337978.60818}},{"date":1741824000,"tokens":{"TON":243.53382,"USDT":349619.04568}},{"date":1741910400,"tokens":{"TON":243.53382,"USDT":354618.93457}},{"date":1741996800,"tokens":{"TON":220.23311,"USDT":372354.90438}},{"date":1742083200,"tokens":{"TON":220.23311,"USDT":452924.14861}},{"date":1742169600,"tokens":{"TON":220.23311,"USDT":437519.81385}},{"date":1742256000,"tokens":{"TON":218.92786,"USDT":441260.91843}},{"date":1742342400,"tokens":{"TON":218.92786,"USDT":452954.85998}},{"date":1742428800,"tokens":{"TON":218.92786,"USDT":463165.34774}},{"date":1742515200,"tokens":{"TON":218.92786,"USDT":469891.02021}},{"date":1742601600,"tokens":{"TON":218.92786,"USDT":458425.0347}},{"date":1742688000,"tokens":{"TON":218.92672,"USDT":467299.58091}},{"date":1742774400,"tokens":{"TON":218.92672,"USDT":466065.6292}},{"date":1742860800,"tokens":{"TON":218.92672,"USDT":464129.0906}},{"date":1742947200,"tokens":{"TON":218.92672,"USDT":457486.08298}},{"date":1743033600,"tokens":{"TON":218.92672,"USDT":467715.27912}},{"date":1743120000,"tokens":{"TON":218.92672,"USDT":514385.90098}},{"date":1743206400,"tokens":{"TON":218.92672,"USDT":483506.81442}},{"date":1743292800,"tokens":{"TON":218.92672,"USDT":464989.02699}},{"date":1743379200,"tokens":{"TON":218.92672,"USDT":492507.51732}},{"date":1743465600,"tokens":{"TON":218.92543,"USDT":516904.13392}},{"date":1743552000,"tokens":{"TON":218.92543,"USDT":512775.07146}},{"date":1743638400,"tokens":{"TON":218.92543,"USDT":490604.48839}},{"date":1743724800,"tokens":{"TON":218.92543,"USDT":453395.02231}},{"date":1743811200,"tokens":{"TON":218.92543,"USDT":431535.37436}},{"date":1743897600,"tokens":{"TON":218.92543,"USDT":414312.6605}},{"date":1743984000,"tokens":{"TON":218.92543,"USDT":367004.1031}},{"date":1744070400,"tokens":{"TON":218.92543,"USDT":393860.26252}},{"date":1744156800,"tokens":{"TON":218.92543,"USDT":382777.39056}},{"date":1744243200,"tokens":{"TON":218.92543,"USDT":397224.07995}},{"date":1744329600,"tokens":{"TON":218.92543,"USDT":371495.36964}},{"date":1744416000,"tokens":{"TON":218.92543,"USDT":374828.55602}},{"date":1744502400,"tokens":{"TON":218.92543,"USDT":379585.6148}},{"date":1744588800,"tokens":{"TON":218.92543,"USDT":363101.66002}},{"date":1744675200,"tokens":{"TON":218.92543,"USDT":374350.64904}},{"date":1744761600,"tokens":{"TON":218.92697,"USDT":363816.12554}},{"date":1744848000,"tokens":{"TON":218.92697,"USDT":370737.16225}},{"date":1744934400,"tokens":{"TON":218.92697,"USDT":374956.90467}},{"date":1745020800,"tokens":{"TON":218.92697,"USDT":382710.21835}},{"date":1745107200,"tokens":{"TON":218.51367,"USDT":380156.43808}},{"date":1745193600,"tokens":{"USDT":383240.14046,"TON":218.51367}},{"date":1745280000,"tokens":{"TON":218.51367,"USDT":370403.82563}},{"date":1745366400,"tokens":{"TON":218.51367,"USDT":397421.88651}},{"date":1745452800,"tokens":{"TON":218.51367,"USDT":407473.8941}},{"date":1745539200,"tokens":{"TON":218.51367,"USDT":407335.31979}},{"date":1745625600,"tokens":{"TON":218.51367,"USDT":410724.82441}},{"date":1745712000,"tokens":{"TON":218.51367,"USDT":427589.45373}},{"date":1745798400,"tokens":{"TON":218.51367,"USDT":416359.59225}},{"date":1745884800,"tokens":{"USDT":418606.22345,"TON":213.34261}},{"date":1745971200,"tokens":{"TON":213.34261,"USDT":408765.26328}},{"date":1746057600,"tokens":{"TON":213.34261,"USDT":404699.98259}},{"date":1746144000,"tokens":{"TON":213.34261,"USDT":411863.86328}},{"date":1746230400,"tokens":{"TON":213.34261,"USDT":405386.49691}},{"date":1746316800,"tokens":{"TON":211.6956,"USDT":394857.75069}},{"date":1746403200,"tokens":{"TON":211.6956,"USDT":645012.76689}},{"date":1746489600,"tokens":{"TON":211.6956,"USDT":663559.32855}},{"date":1746576000,"tokens":{"TON":211.6956,"USDT":1042514.03938}},{"date":1746662400,"tokens":{"TON":211.6956,"USDT":1076524.75275}},{"date":1746748800,"tokens":{"TON":211.70239,"USDT":1139603.61431}},{"date":1746835200,"tokens":{"TON":210.29422,"USDT":1153225.9425300001}},{"date":1746921600,"tokens":{"TON":199.3724,"USDT":1190918.71212}},{"date":1747008000,"tokens":{"TON":195.91543,"USDT":2384059.9485400002}},{"date":1747094400,"tokens":{"TON":195.91543,"USDT":2375289.22545}},{"date":1747180800,"tokens":{"TON":195.91543,"USDT":2380870.01493}},{"date":1747267200,"tokens":{"TON":195.91543,"USDT":2392670.69918}},{"date":1747353600,"tokens":{"TON":195.91749,"USDT":2356215.32558}},{"date":1747440000,"tokens":{"TON":195.91749,"USDT":2361520.33078}},{"date":1747526400,"tokens":{"TON":195.91749,"USDT":2356682.80301}},{"date":1747612800,"tokens":{"TON":195.91749,"USDT":2363620.42845}},{"date":1747699200,"tokens":{"TON":195.91749,"USDT":2354545.99534}},{"date":1747785600,"tokens":{"TON":195.91749,"USDT":2361149.56735}},{"date":1747872000,"tokens":{"TON":195.91749,"USDT":2351977.67654}},{"date":1747958400,"tokens":{"TON":195.91749,"USDT":2359879.21495}},{"date":1748044800,"tokens":{"TON":195.91749,"USDT":2338305.3321599998}},{"date":1748131200,"tokens":{"TON":195.91749,"USDT":2339454.39748}},{"date":1748217600,"tokens":{"TON":195.91749,"USDT":2341670.63594}},{"date":1748304000,"tokens":{"TON":195.91749,"USDT":2338641.27237}},{"date":1748390400,"tokens":{"TON":195.91749,"USDT":2329165.62267}},{"date":1748476800,"tokens":{"TON":195.91749,"USDT":2370896.12109}},{"date":1748563200,"tokens":{"TON":195.91749,"USDT":2362708.83223}},{"date":1748649600,"tokens":{"TON":195.91749,"USDT":2330330.07412}},{"date":1748736000,"tokens":{"TON":195.91749,"USDT":2314004.43772}},{"date":1748822400,"tokens":{"USDT":2319258.63601,"TON":195.91749}},{"date":1748908800,"tokens":{"TON":195.91749,"USDT":2323221.64538}},{"date":1748995200,"tokens":{"TON":195.91749,"USDT":3125361.40892}},{"date":1749081600,"tokens":{"TON":195.91702,"USDT":3151410.02784}},{"date":1749168000,"tokens":{"TON":185.02286,"USDT":3171686.9452799996}},{"date":1749254400,"tokens":{"TON":185.02286,"USDT":3188005.30085}},{"date":1749340800,"tokens":{"TON":185.02286,"USDT":3190898.79998}},{"date":1749427200,"tokens":{"TON":185.02286,"USDT":3192909.1688200003}},{"date":1749513600,"tokens":{"TON":185.02286,"USDT":3232829.7428900003}},{"date":1749600000,"tokens":{"TON":188.02508,"USDT":3321192.50145}},{"date":1749686400,"tokens":{"TON":188.02508,"USDT":3316105.0803}},{"date":1749772800,"tokens":{"TON":188.02508,"USDT":3282684.20128}},{"date":1749859200,"tokens":{"TON":186.97446,"USDT":3291690.20067}},{"date":1749945600,"tokens":{"TON":186.97446,"USDT":3286154.82963}},{"date":1750032000,"tokens":{"TON":186.97446,"USDT":3291226.6642400003}},{"date":1750118400,"tokens":{"TON":186.97446,"USDT":3285747.66835}},{"date":1750204800,"tokens":{"TON":186.97446,"USDT":3290844.60783}},{"date":1750291200,"tokens":{"TON":186.97446,"USDT":3287821.2313}},{"date":1750377600,"tokens":{"TON":186.97446,"USDT":3290393.5962499995}},{"date":1750464000,"tokens":{"TON":186.97446,"USDT":3286132.93564}},{"date":1750550400,"tokens":{"TON":186.97446,"USDT":3278169.7989000003}},{"date":1750636800,"tokens":{"TON":186.97446,"USDT":3266757.95381}},{"date":1750723200,"tokens":{"TON":186.97446,"USDT":3288985.7165}},{"date":1750809600,"tokens":{"TON":186.97446,"USDT":3285019.1767499996}},{"date":1750896000,"tokens":{"TON":186.97446,"USDT":3278520.0193600003}},{"date":1750982400,"tokens":{"TON":186.97446,"USDT":3276371.56861}},{"date":1751068800,"tokens":{"TON":186.97446,"USDT":3280300.94663}},{"date":1751155200,"tokens":{"TON":186.97346,"USDT":3338399.5543100005}},{"date":1751241600,"tokens":{"USDT":3366556.58086,"TON":186.97346}},{"date":1751328000,"tokens":{"TON":186.97346,"USD₮":338472.9814,"USDT":3032373.5734200003}},{"date":1751414400,"tokens":{"TON":186.97346,"USD₮":338474.3737,"USDT":3036128.0342800003}},{"date":1751500800,"tokens":{"TON":186.97346,"USD₮":338535.8627,"USDT":3046740.62155}},{"date":1751587200,"tokens":{"TON":186.97346,"USD₮":338547.7085,"USDT":3074025.68721}},{"date":1751673600,"tokens":{"TON":186.97346,"USD₮":338515.0448,"USDT":3074570.8641}},{"date":1751760000,"tokens":{"TON":186.97346,"USD₮":338564.021,"USDT":3076696.31896}},{"date":1751846400,"tokens":{"TON":186.97346,"USD₮":338562.6182,"USDT":3101151.97096}},{"date":1751932800,"tokens":{"TON":186.97346,"USD₮":338537.3042,"USDT":3106392.01285}},{"date":1752019200,"tokens":{"TON":186.97346,"USD₮":338481.276,"USDT":3112506.3115100004}},{"date":1752105600,"tokens":{"TON":186.97346,"USD₮":338456.4892,"USDT":3127264.26534}},{"date":1752192000,"tokens":{"TON":186.97346,"USD₮":338459.7991,"USDT":3139505.18524}},{"date":1752278400,"tokens":{"TON":186.97346,"USD₮":338470.1938,"USDT":3153853.7994299997}},{"date":1752364800,"tokens":{"TON":186.97346,"USD₮":338477.5523,"USDT":3159532.977}},{"date":1752451200,"tokens":{"TON":186.97346,"USD₮":338491.6158,"USDT":3159618.44986}},{"date":1752537600,"tokens":{"TON":186.97115,"USD₮":338550.1022,"USDT":3165265.79251}},{"date":1752624000,"tokens":{"TON":186.97115,"USD₮":338562.1643,"USDT":3174752.6611200003}},{"date":1752710400,"tokens":{"TON":186.97115,"USD₮":338554.4054,"USDT":3186036.83903}},{"date":1752796800,"tokens":{"TON":186.97115,"USD₮":338542.4284,"USDT":3191730.3792399997}},{"date":1752883200,"tokens":{"TON":186.97115,"USD₮":338540.3538,"USDT":3188955.8086099997}},{"date":1752969600,"tokens":{"TON":186.97115,"USD₮":338545.7908,"USDT":3189034.08752}},{"date":1753056000,"tokens":{"TON":186.97115,"USD₮":338566.3692,"USDT":3204952.2220799997}},{"date":1753142400,"tokens":{"TON":186.97115,"USD₮":338492.9386,"USDT":3207655.01439}},{"date":1753228800,"tokens":{"TON":186.97115,"USD₮":338485.0338,"USDT":3204811.4407599997}},{"date":1753315200,"tokens":{"TON":186.97115,"USD₮":338455.1892,"USDT":3216142.69545}},{"date":1753401600,"tokens":{"TON":186.97115,"USD₮":338454.3877,"USDT":3208329.17058}},{"date":1753488000,"tokens":{"TON":186.97115,"USD₮":338513.5564,"USDT":3215826.7618299997}},{"date":1753574400,"tokens":{"TON":186.97115,"USD₮":338521.3552,"USDT":3227755.0447299997}},{"date":1753660800,"tokens":{"TON":186.97115,"USD₮":338612.5344,"USDT":3236159.7750199996}},{"date":1753747200,"tokens":{"TON":186.97115,"USD₮":338554.1187,"USDT":3218218.26717}},{"date":1753833600,"tokens":{"TON":186.97115,"USD₮":338556.3865,"USDT":3236174.21877}},{"date":1753920000,"tokens":{"TON":186.97115,"USD₮":338466.91,"USDT":3245205.96478}},{"date":1754006400,"tokens":{"TON":186.96879,"USD₮":325894.9214,"USDT":3254181.95164}},{"date":1754092800,"tokens":{"TON":186.96879,"USD₮":325870.6805,"USDT":3267463.48136}},{"date":1754179200,"tokens":{"TON":186.96879,"USD₮":325773.5467,"USDT":3257939.50172}},{"date":1754265600,"tokens":{"TON":186.96879,"USD₮":325727.479,"USDT":3262391.23661}},{"date":1754352000,"tokens":{"TON":186.96879,"USD₮":326234.6524,"USDT":3244714.9176999996}},{"date":1754438400,"tokens":{"TON":186.96879,"USD₮":326233.3746,"USDT":3219507.74824}},{"date":1754524800,"tokens":{"TON":186.96879,"USD₮":326217.5836,"USDT":3235767.7066}},{"date":1754611200,"tokens":{"TON":186.96879,"USD₮":325783.5059,"USDT":3243789.9954700004}},{"date":1754697600,"tokens":{"TON":186.96879,"USD₮":325781.9758,"USDT":3242123.21483}},{"date":1754784000,"tokens":{"TON":186.96879,"USD₮":325781.9287,"USDT":3248462.9886}},{"date":1754870400,"tokens":{"TON":186.96879,"USD₮":325782.2366,"USDT":3242387.53276}},{"date":1754956800,"tokens":{"TON":186.96879,"USD₮":325933.1576,"USDT":3249943.29162}},{"date":1755043200,"tokens":{"TON":186.96879,"USD₮":305873.9511,"USDT":3220435.25787}},{"date":1755129600,"tokens":{"TON":186.96879,"USD₮":305874.934,"USDT":3243215.70606}},{"date":1755216000,"tokens":{"TON":186.96879,"USD₮":305890.8409,"USDT":3232025.09062}},{"date":1755302400,"tokens":{"TON":186.96879,"USD₮":305819.0245,"USDT":3234185.41238}},{"date":1755388800,"tokens":{"TON":186.96879,"USD₮":305823.6497,"USDT":3234636.95286}},{"date":1755475200,"tokens":{"TON":186.96879,"USD₮":305823.6679,"USDT":3234109.01916}},{"date":1755561600,"tokens":{"TON":186.96879,"USD₮":305865.3717,"USDT":3225154.83994}},{"date":1755648000,"tokens":{"TON":186.96879,"USD₮":305865.4991,"USDT":3216752.3057199996}},{"date":1755734400,"tokens":{"TON":186.96879,"USD₮":305810.7034,"USDT":3190794.4973}},{"date":1755820800,"tokens":{"TON":186.96879,"USD₮":305810.7459,"USDT":3195589.26743}},{"date":1755907200,"tokens":{"TON":186.96879,"USD₮":305807.9293,"USDT":3208767.13429}},{"date":1755993600,"tokens":{"TON":186.96879,"USD₮":305807.9293,"USDT":3202846.9248399995}},{"date":1756080000,"tokens":{"TON":186.96879,"USD₮":305807.9291,"USDT":3191813.0247299997}},{"date":1756166400,"tokens":{"TON":186.96879,"USD₮":305806.0744,"USDT":3172817.1096699997}},{"date":1756252800,"tokens":{"TON":186.96879,"USD₮":305806.1986,"USDT":3179388.25978}},{"date":1756339200,"tokens":{"TON":186.96879,"USD₮":305806.2672,"USDT":3181424.7805600003}},{"date":1756425600,"tokens":{"TON":186.96879,"USD₮":305806.0474,"USDT":3184399.15328}},{"date":1756512000,"tokens":{"TON":186.96879,"USD₮":305806.399,"USDT":3173085.76682}},{"date":1756598400,"tokens":{"TON":186.96879,"USD₮":305812.2975,"USDT":3180583.8737}},{"date":1756684800,"tokens":{"TON":186.96879,"USD₮":305810.0138,"USDT":3183340.78802}},{"date":1756771200,"tokens":{"TON":186.96879,"USD₮":305861.0105,"USDT":3178699.18428}},{"date":1756857600,"tokens":{"TON":186.96879,"USD₮":305957.0113,"USDT":3187134.18162}},{"date":1756944000,"tokens":{"TON":186.96879,"USD₮":306011.685,"USDT":3170484.3537100004}},{"date":1757030400,"tokens":{"TON":186.96879,"USD₮":306122.6037,"USDT":3199558.46153}},{"date":1757116800,"tokens":{"TON":186.96879,"USD₮":306119.0678,"USDT":3237702.7050400004}},{"date":1757203200,"tokens":{"TON":186.96879,"USD₮":306104.6712,"USDT":3244292.9085}},{"date":1757289600,"tokens":{"TON":186.96879,"USD₮":306074.9492,"USDT":3246558.0285}},{"date":1757376000,"tokens":{"TON":186.96879,"USD₮":296119.8273,"USDT":3246206.51021}},{"date":1757462400,"tokens":{"TON":186.96879,"USD₮":296605.0563,"USDT":3198506.4958200003}},{"date":1757548800,"tokens":{"TON":186.96879,"USD₮":296849.6391,"USDT":3198919.86761}},{"date":1757635200,"tokens":{"TON":186.96879,"USD₮":296814.7623,"USDT":3201463.9122099997}},{"date":1757721600,"tokens":{"TON":186.96879,"USD₮":296820.901,"USDT":3192524.02151}},{"date":1757808000,"tokens":{"TON":186.96879,"USD₮":299312.4552,"USDT":3194208.49669}},{"date":1757894400,"tokens":{"TON":186.96879,"USD₮":299361.9375,"USDT":3190352.80886}},{"date":1757980800,"tokens":{"TON":186.96879,"USD₮":299413.4441,"USDT":3185936.21253}},{"date":1758067200,"tokens":{"TON":187.97872,"USD₮":299483.3909,"USDT":3186650.32111}},{"date":1758153600,"tokens":{"TON":187.97872,"USD₮":299548.0298,"USDT":3224549.00516}},{"date":1758240000,"tokens":{"TON":187.97872,"USD₮":299624.2296,"USDT":3228946.55385}},{"date":1758326400,"tokens":{"TON":187.97872,"USD₮":299698.6684,"USDT":1716251.5303500001}},{"date":1758412800,"tokens":{"TON":187.97872,"USD₮":299837.5907,"USDT":1715644.34297}},{"date":1758499200,"tokens":{"TON":187.97872,"USD₮":299928.9087,"USDT":1714042.72701}},{"date":1758585600,"tokens":{"TON":187.97872,"USD₮":299981.7047,"USDT":1668060.88879}},{"date":1758672000,"tokens":{"TON":187.97872,"USD₮":300056.5841,"USDT":1671757.7466799999}},{"date":1758758400,"tokens":{"TON":187.97872,"USD₮":300091.4292,"USDT":1655101.51419}},{"date":1758844800,"tokens":{"TON":187.97872,"USD₮":300145.4382,"USDT":1640980.7962200001}},{"date":1758931200,"tokens":{"TON":187.97872,"USD₮":300196.2232,"USDT":1647152.73737}},{"date":1759017600,"tokens":{"TON":187.97872,"USD₮":300252.3231,"USDT":1643953.3250000002}},{"date":1759104000,"tokens":{"TON":187.97872,"USD₮":300310.0547,"USDT":1644873.30117}},{"date":1759190400,"tokens":{"TON":187.97872,"USD₮":300363.8567,"USDT":1122165.15354}},{"date":1759276800,"tokens":{"TON":187.97872,"USD₮":300418.4287,"USDT":1122461.51068}},{"date":1759363200,"tokens":{"TON":187.97872,"USD₮":300458.1968,"USDT":1116339.81418}},{"date":1759449600,"tokens":{"TON":187.97872,"USD₮":300511.773,"USDT":1120565.68773}},{"date":1759536000,"tokens":{"TON":187.97872,"USD₮":300548.4776,"USDT":1119951.84184}},{"date":1759622400,"tokens":{"TON":187.96967,"USD₮":300590.3132,"USDT":1113130.40112}},{"date":1759708800,"tokens":{"TON":187.96967,"USD₮":300628.4915,"USDT":1114230.27928}},{"date":1759795200,"tokens":{"TON":187.96967,"USD₮":300670.2933,"USDT":1119538.4161399999}},{"date":1759881600,"tokens":{"TON":187.96967,"USD₮":300708.5776,"USDT":1109384.06521}},{"date":1759968000,"tokens":{"TON":187.96967,"USD₮":310758.256,"USDT":1112539.32843}},{"date":1760054400,"tokens":{"TON":187.96967,"USD₮":310782.3268,"USDT":1073991.62548}},{"date":1760140800,"tokens":{"TON":187.96967,"USD₮":310852.3364,"USDT":1003856.52381}},{"date":1760227200,"tokens":{"TON":187.96967,"USD₮":310983.4772,"USDT":962000.1876300001}},{"date":1760313600,"tokens":{"TON":187.96967,"USD₮":310908.8547,"USDT":985773.79456}},{"date":1760400000,"tokens":{"TON":187.96967,"USD₮":310954.9536,"USDT":983457.16891}},{"date":1760486400,"tokens":{"TON":187.96967,"USD₮":310997.0029,"USDT":977817.4495699999}},{"date":1760572800,"tokens":{"TON":187.96967,"USD₮":311030.9706,"USDT":956881.15983}},{"date":1760659200,"tokens":{"TON":187.96967,"USD₮":311077.9184,"USDT":920349.83577}},{"date":1760745600,"tokens":{"TON":187.96967,"USD₮":311133.0362,"USDT":914580.7793599999}},{"date":1760832000,"tokens":{"TON":187.96967,"USD₮":311152.9034,"USDT":917058.8334199999}},{"date":1760918400,"tokens":{"TON":187.96967,"USD₮":311189.2152,"USDT":923085.8010199999}},{"date":1761004800,"tokens":{"TON":187.96967,"USD₮":311226.2385,"USDT":927223.3381699999}},{"date":1761091200,"tokens":{"TON":187.96967,"USD₮":311256.426,"USDT":923859.53947}},{"date":1761177600,"tokens":{"TON":187.96967,"USD₮":301314.8755,"USDT":848551.19283}},{"date":1761264000,"tokens":{"TON":187.96967,"USD₮":301346.0681,"USDT":849842.12523}},{"date":1761350400,"tokens":{"TON":187.96967,"USD₮":301371.1568,"USDT":854121.0017799999}},{"date":1761436800,"tokens":{"TON":187.96967,"USD₮":301400.5989,"USDT":852149.21347}},{"date":1761523200,"tokens":{"TON":187.96967,"USD₮":301426.6567,"USDT":862589.6038899999}},{"date":1761609600,"tokens":{"TON":187.96967,"USD₮":301458.3846,"USDT":837999.2531099999}},{"date":1761696000,"tokens":{"TON":187.96967,"USD₮":301486.6139,"USDT":845046.1229}},{"date":1761782400,"tokens":{"TON":187.96967,"USD₮":301523.436,"USDT":821144.20456}},{"date":1761868800,"tokens":{"TON":187.96967,"USD₮":301544.1701,"USDT":815426.11982}},{"date":1761955200,"tokens":{"TON":187.96967,"USD₮":301568.0787,"USDT":830111.69877}},{"date":1762041600,"tokens":{"TON":187.96967,"USD₮":301591.0564,"USDT":831447.51512}},{"date":1762128000,"tokens":{"TON":187.96967,"USD₮":301612.0693,"USDT":831413.42207}},{"date":1762214400,"tokens":{"TON":187.96967,"USD₮":301634.0974,"USDT":799932.91269}},{"date":1762300800,"tokens":{"TON":187.96967,"USD₮":301681.5095,"USDT":783674.05444}},{"date":1762387200,"tokens":{"TON":187.96967,"USD₮":301690.7747,"USDT":763634.92188}},{"date":1762473600,"tokens":{"TON":187.96967,"USD₮":301735.1764,"USDT":765811.1776400001}},{"date":1762560000,"tokens":{"TON":187.96967,"USD₮":301810.781,"USDT":782887.3519400001}},{"date":1762646400,"tokens":{"TON":187.96967,"USD₮":301842.9359,"USDT":778368.2922}},{"date":1762732800,"tokens":{"TON":187.96967,"USD₮":301877.2742,"USDT":782677.05559}},{"date":1762819200,"tokens":{"TON":187.96967,"USD₮":301905.086,"USDT":784480.9131700001}},{"date":1762905600,"tokens":{"TON":187.96967,"USD₮":301937.1752,"USDT":772664.20985}},{"date":1762992000,"tokens":{"TON":187.96967,"USD₮":301955.3003,"USDT":771301.3821100001}},{"date":1763078400,"tokens":{"TON":187.96967,"USD₮":301972.5353,"USDT":748670.15619}},{"date":1763164800,"tokens":{"TON":187.96967,"USD₮":302020.146,"USDT":731929.21143}},{"date":1763251200,"tokens":{"TON":187.96967,"USD₮":302052.3255,"USDT":734317.56909}},{"date":1763337600,"tokens":{"TON":187.96967,"USD₮":302084.4086,"USDT":733095.42914}},{"date":1763424000,"tokens":{"TON":187.96967,"USD₮":302116.5593,"USDT":724924.59719}},{"date":1763510400,"tokens":{"TON":187.96967,"USD₮":302148.6424,"USDT":726514.42004}},{"date":1763596800,"tokens":{"TON":187.96967,"USD₮":302173.6433,"USDT":715557.06839}},{"date":1763683200,"tokens":{"TON":187.96967,"USD₮":302202.8065,"USDT":698780.54651}},{"date":1763769600,"tokens":{"TON":187.96967,"USD₮":302232.1566,"USDT":692735.8844999999}},{"date":1763856000,"tokens":{"TON":187.96967,"USD₮":302262.5914,"USDT":693109.23064}},{"date":1763942400,"tokens":{"TON":187.96967,"USD₮":296270.3834,"USDT":686793.2635}},{"date":1764028800,"tokens":{"TON":187.96967,"USD₮":302321.4679,"USDT":694421.36318}},{"date":1764115200,"tokens":{"TON":187.96967,"USD₮":302352.2683,"USDT":696985.2938}},{"date":1764201600,"tokens":{"TON":187.96967,"USD₮":302380.5129,"USDT":700892.02513}},{"date":1764288000,"tokens":{"TON":187.96967,"USD₮":302409.8966,"USDT":704852.26014}},{"date":1764374400,"tokens":{"TON":187.96967,"USD₮":302441.114,"USDT":699892.16602}},{"date":1764460800,"tokens":{"TON":187.96967,"USD₮":302470.8037,"USDT":699676.01715}},{"date":1764547200,"tokens":{"TON":187.96967,"USD₮":302499.2217,"USDT":694206.2965899999}},{"date":1764633600,"tokens":{"TON":187.96967,"USD₮":302526.8558,"USDT":715777.65642}},{"date":1764720000,"tokens":{"TON":187.96967,"USD₮":302554.7611,"USDT":726864.27003}},{"date":1764806400,"tokens":{"TON":187.96967,"USD₮":302576.6258,"USDT":735742.3642}},{"date":1764892800,"tokens":{"TON":187.96967,"USD₮":302592.6467,"USDT":730104.6934999999}},{"date":1764979200,"tokens":{"TON":187.96967,"USD₮":302610.3092,"USDT":728165.13042}},{"date":1765065600,"tokens":{"TON":187.96967,"USD₮":302627.9059,"USDT":730904.5159499999}},{"date":1765152000,"tokens":{"TON":187.96967,"USD₮":302645.5087,"USDT":731228.81219}},{"date":1765238400,"tokens":{"TON":187.96967,"USD₮":302663.1679,"USDT":732507.64472}},{"date":1765324800,"tokens":{"TON":187.96967,"USD₮":302680.7833,"USDT":737806.77709}},{"date":1765411200,"tokens":{"TON":187.96967,"USD₮":302698.4451,"USDT":736977.2418399999}},{"date":1765497600,"tokens":{"TON":187.96967,"USD₮":302725.9711,"USDT":736080.70115}},{"date":1765584000,"tokens":{"TON":187.96967,"USD₮":302763.1816,"USDT":731879.59651}},{"date":1765670400,"tokens":{"TON":187.96967,"USD₮":302781.538,"USDT":732650.1096099999}},{"date":1765756800,"tokens":{"TON":187.96967,"USD₮":302799.7013,"USDT":724377.24183}},{"date":1765843200,"tokens":{"TON":187.96967,"USD₮":302818.3926,"USDT":719182.8712599999}},{"date":1765929600,"tokens":{"TON":187.96967,"USD₮":302835.3326,"USDT":724782.95453}},{"date":1766016000,"tokens":{"TON":187.96967,"USD₮":302833.8347,"USDT":697482.71639}},{"date":1766102400,"tokens":{"TON":187.96967,"USD₮":302867.7745,"USDT":693039.82931}},{"date":1766188800,"tokens":{"TON":187.96967,"USD₮":302916.476,"USDT":698437.94225}},{"date":1766275200,"tokens":{"TON":187.96967,"USD₮":302932.9374,"USDT":698402.8766699999}},{"date":1766361600,"tokens":{"TON":187.96967,"USD₮":302949.5351,"USDT":696072.14114}},{"date":1766448000,"tokens":{"TON":187.96967,"USD₮":302966.1929,"USDT":697188.47805}},{"date":1766534400,"tokens":{"TON":187.96967,"USD₮":302982.6481,"USDT":698054.17386}},{"date":1766620800,"tokens":{"TON":187.96967,"USD₮":302999.7688,"USDT":699936.64238}},{"date":1766707200,"tokens":{"TON":187.96967,"USD₮":303019.1217,"USDT":700613.73084}},{"date":1766793600,"tokens":{"TON":187.96967,"USD₮":303038.9819,"USDT":705536.49309}},{"date":1766880000,"tokens":{"TON":187.96967,"USD₮":303057.8144,"USDT":712039.74587}},{"date":1766966400,"tokens":{"TON":187.96967,"USD₮":303058.9127,"USDT":717687.6921}},{"date":1767052800,"tokens":{"TON":187.96967,"USD₮":303077.5977,"USDT":707846.42828}},{"date":1767139200,"tokens":{"TON":187.96967,"USD₮":303330.2303,"USDT":713243.88435}},{"date":1767225600,"tokens":{"TON":187.96967,"USD₮":303352.6585,"USDT":719394.17889}},{"date":1767312000,"tokens":{"TON":187.96967,"USD₮":303139.0975,"USDT":669976.24655}},{"date":1767398400,"tokens":{"TON":187.96967,"USD₮":303155.5108,"USDT":685408.7420300001}},{"date":1767484800,"tokens":{"TON":187.96967,"USD₮":303171.8718,"USDT":689762.38106}},{"date":1767571200,"tokens":{"TON":187.96967,"USD₮":303188.3301,"USDT":690926.53069}},{"date":1767657600,"tokens":{"TON":187.96967,"USD₮":303204.6856,"USDT":693518.45545}},{"date":1767744000,"tokens":{"TON":187.96967,"USD₮":303221.1058,"USDT":693093.09013}},{"date":1767830400,"tokens":{"TON":187.96967,"USD₮":303238.6393,"USDT":692413.2781700001}},{"date":1767916800,"tokens":{"TON":187.96967,"USD₮":303254.3483,"USDT":689086.28861}},{"date":1768003200,"tokens":{"TON":187.96967,"USD₮":303270.8331,"USDT":676611.25827}},{"date":1768089600,"tokens":{"TON":187.96967,"USD₮":303287.8351,"USDT":676642.77061}},{"date":1768176000,"tokens":{"TON":187.96967,"USD₮":303304.837,"USDT":677215.6372400001}},{"date":1768262400,"tokens":{"TON":187.96967,"USD₮":303323.0262,"USDT":675325.3523}},{"date":1768348800,"tokens":{"TON":187.96967,"USD₮":303343.6351,"USDT":681927.00977}},{"date":1768435200,"tokens":{"TON":187.96967,"USD₮":303364.1813,"USDT":679984.35415}},{"date":1768521600,"tokens":{"TON":187.96967,"USD₮":303384.7264,"USDT":669718.35701}},{"date":1768608000,"tokens":{"TON":187.96967,"USD₮":303417.8523,"USDT":674982.2256100001}},{"date":1768694400,"tokens":{"TON":187.96967,"USD₮":303433.8636,"USDT":677938.9755200001}},{"date":1768780800,"tokens":{"TON":187.96967,"USD₮":303453.9621,"USDT":662618.59144}},{"date":1768867200,"tokens":{"TON":187.96967,"USD₮":303733.7453,"USDT":660111.61726}},{"date":1768953600,"tokens":{"TON":187.96967,"USD₮":303523.4251,"USDT":599903.92805}},{"date":1769040000,"tokens":{"TON":187.96967,"USD₮":303535.2768,"USDT":602772.9768299999}},{"date":1769126400,"tokens":{"TON":187.96967,"USD₮":303555.5666,"USDT":600386.32}},{"date":1769212800,"tokens":{"TON":187.96967,"USD₮":303575.7927,"USDT":599468.10288}},{"date":1769299200,"tokens":{"TON":187.96967,"USD₮":303588.2919,"USDT":599990.50772}},{"date":1769385600,"tokens":{"TON":187.96967,"USD₮":303608.5891,"USDT":597147.19479}},{"date":1769472000,"tokens":{"TON":187.96967,"USD₮":303628.8804,"USDT":598314.84257}},{"date":1769558400,"tokens":{"TON":187.96967,"USD₮":303648.6613,"USDT":598607.00395}},{"date":1769644800,"tokens":{"TON":187.96967,"USD₮":303667.8679,"USDT":600619.73269}},{"date":1769731200,"tokens":{"TON":187.96967,"USD₮":303687.0744,"USDT":591245.5413800001}},{"date":1769817600,"tokens":{"TON":187.96967,"USD₮":303706.281,"USDT":591623.36338}},{"date":1769904000,"tokens":{"TON":187.96967,"USD₮":303725.4238,"USDT":579338.40506}},{"date":1769990400,"tokens":{"TON":187.95293,"USD₮":303744.9494,"USDT":579322.40188}},{"date":1770076800,"tokens":{"TON":187.95293,"USD₮":303764.6664,"USDT":580999.74889}},{"date":1770163200,"tokens":{"TON":187.95293,"USD₮":303785.213,"USDT":586010.99865}},{"date":1770249600,"tokens":{"TON":187.95293,"USD₮":303804.9713,"USDT":583995.20955}},{"date":1770336000,"tokens":{"TON":187.95293,"USD₮":303823.8613,"USDT":565919.70339}},{"date":1770422400,"tokens":{"TON":187.95293,"USD₮":303843.5145,"USDT":585345.82862}},{"date":1770508800,"tokens":{"TON":187.95293,"USD₮":303863.2316,"USDT":586991.30564}},{"date":1770595200,"tokens":{"TON":187.95293,"USD₮":303891.5924,"USDT":585394.50074}},{"date":1770681600,"tokens":{"TON":187.95293,"USD₮":303910.48,"USDT":581031.8484700001}},{"date":1770768000,"tokens":{"TON":187.95293,"USD₮":303930.1332,"USDT":578509.00611}},{"date":1770854400,"tokens":{"TON":187.95293,"USD₮":303944.0645,"USDT":569124.82982}},{"date":1770940800,"tokens":{"TON":187.95293,"USD₮":303964.0368,"USDT":575181.50795}},{"date":1771027200,"tokens":{"TON":187.95293,"USD₮":303984.0091,"USDT":581595.65747}},{"date":1771113600,"tokens":{"TON":187.95293,"USD₮":304003.9991,"USDT":585342.79258}},{"date":1771200000,"tokens":{"TON":187.95293,"USD₮":304023.9714,"USDT":583488.86153}},{"date":1771286400,"tokens":{"TON":187.95293,"USD₮":304044.025,"USDT":581419.53125}},{"date":1771372800,"tokens":{"TON":187.95293,"USD₮":304065.8495,"USDT":578266.13575}},{"date":1771459200,"tokens":{"TON":187.95293,"USD₮":304087.7397,"USDT":577352.69457}},{"date":1771545600,"tokens":{"TON":187.95293,"USD₮":304107.9066,"USDT":573035.73102}},{"date":1771632000,"tokens":{"TON":187.95293,"USD₮":304128.9066,"USDT":568724.57309}},{"date":1771718400,"tokens":{"TON":187.95012,"USD₮":304149.9679,"USDT":569129.12657}},{"date":1771804800,"tokens":{"TON":187.95012,"USD₮":304170.9653,"USDT":570292.28048}},{"date":1771891200,"tokens":{"TON":187.95012,"USD₮":304191.9628,"USDT":571594.99541}},{"date":1771977600,"tokens":{"TON":187.95012,"USDT":563152.91782,"USD₮":304213.0241}},{"date":1772064000,"tokens":{"TON":187.95012,"USDT":553694.3210100001,"USD₮":304239.1716}},{"date":1772150400,"tokens":{"TON":187.95012,"USDT":555994.60079,"USD₮":304256.6589}},{"date":1772236800,"tokens":{"TON":187.95012,"USDT":555510.83718,"USD₮":304274.0823}},{"date":1772323200,"tokens":{"TON":187.95012,"USDT":552093.43406,"USD₮":304292.5907}},{"date":1772409600,"tokens":{"TON":187.95012,"USDT":544747.8702,"USD₮":304310.0388}},{"date":1772496000,"tokens":{"TON":187.95012,"USDT":548736.6593200001,"USD₮":304328.1257}},{"date":1772582400,"tokens":{"TON":187.95012,"USDT":550494.66859,"USD₮":304346.2133}},{"date":1772668800,"tokens":{"TON":187.95012,"USDT":557049.7769200001,"USD₮":304364.3002}},{"date":1772755200,"tokens":{"TON":187.95012,"USDT":560555.39538,"USD₮":304382.3231}},{"date":1772841600,"tokens":{"TON":187.95012,"USDT":559620.68163,"USD₮":304400.41}},{"date":1772928000,"tokens":{"TON":187.95012,"USDT":556608.46756,"USD₮":304419.2639}},{"date":1773014400,"tokens":{"TON":187.95012,"USDT":557606.12541,"USD₮":304443.9269}},{"date":1773100800,"tokens":{"TON":187.95012,"USDT":559151.7727600001,"USD₮":304462.0138}},{"date":1773187200,"tokens":{"TON":187.95012,"USDT":557710.80902,"USD₮":304480.1007}},{"date":1773273600,"tokens":{"TON":187.95012,"USDT":561003.84332,"USD₮":304496.7176}},{"date":1773360000,"tokens":{"TON":187.95012,"USDT":557767.35469,"USD₮":304512.9511}},{"date":1773446400,"tokens":{"TON":187.95012,"USDT":557052.89185,"USD₮":304529.6319}},{"date":1773532800,"tokens":{"TON":187.95012,"USDT":555622.92117,"USD₮":304546.6963}},{"date":1773619200,"tokens":{"TON":187.95012,"USDT":557229.24245,"USD₮":304563.8245}},{"date":1773705600,"tokens":{"TON":187.95012,"USDT":560695.23785,"USD₮":304580.8888}},{"date":1773792000,"tokens":{"TON":187.95012,"USDT":561289.28565,"USD₮":304597.9531}},{"date":1773878400,"tokens":{"TON":187.95012,"USDT":556461.36876,"USD₮":304615.0813}},{"date":1773964800,"tokens":{"TON":187.95012,"USDT":548315.07078,"USD₮":304632.8486}},{"date":1774051200,"tokens":{"TON":187.95012,"USDT":551729.94743,"USD₮":304649.2099}},{"date":1774137600,"tokens":{"TON":187.95012,"USDT":551838.33303,"USD₮":304684.5937}},{"date":1774224000,"tokens":{"TON":187.95012,"USDT":550808.67239,"USD₮":304701.6581}},{"date":1774310400,"tokens":{"TON":187.95012,"USDT":558266.81941,"USD₮":302883.2915}},{"date":1774396800,"tokens":{"TON":187.95012,"USDT":559027.18869,"USD₮":301979.4554}},{"date":1774483200,"tokens":{"TON":187.95012,"USDT":560555.35558,"USD₮":301979.4554}},{"date":1774569600,"tokens":{"TON":187.95012,"USDT":551103.59818,"USD₮":301979.4554}},{"date":1774656000,"tokens":{"TON":187.95012,"USDT":548026.03296,"USD₮":301979.4554}},{"date":1774742400,"tokens":{"TON":187.95012,"USDT":550310.25301,"USD₮":301979.4554}},{"date":1774828800,"tokens":{"TON":187.95012,"USDT":548569.3734,"USD₮":301979.4554}},{"date":1774915200,"tokens":{"TON":187.95012,"USDT":549222.09845,"USD₮":301979.4554}},{"date":1775001600,"tokens":{"TON":187.95012,"USDT":548336.0391500001,"USD₮":301979.4554}},{"date":1775088000,"tokens":{"TON":187.95012,"USDT":550178.74999,"USD₮":301979.4554}},{"date":1775174400,"tokens":{"TON":187.95012,"USDT":549529.6168900001,"USD₮":301979.4554}},{"date":1775260800,"tokens":{"TON":187.95012,"USDT":550769.40749,"USD₮":301979.4554}},{"date":1775347200,"tokens":{"TON":187.95012,"USDT":550447.51855,"USD₮":301979.4554}},{"date":1775433600,"tokens":{"TON":187.95012,"USDT":552239.94417,"USD₮":301979.4554}},{"date":1775520000,"tokens":{"TON":187.95012,"USDT":549707.34328,"USD₮":301979.4554}},{"date":1775606400,"tokens":{"TON":187.95012,"USDT":551186.55796,"USD₮":301979.4554}},{"date":1775692800,"tokens":{"TON":187.95012,"USDT":550221.11381,"USD₮":301979.4554}},{"date":1775779200,"tokens":{"TON":187.95012,"USDT":552507.82888,"USD₮":301979.4554}},{"date":1775865600,"tokens":{"TON":187.95012,"USDT":559284.81492,"USD₮":301979.4554}},{"date":1775952000,"tokens":{"TON":187.95012,"USDT":577138.15891,"USD₮":301979.4554}},{"date":1776038400,"tokens":{"TON":187.95012,"USDT":576172.4933,"USD₮":302402.5936}},{"date":1776124800,"tokens":{"TON":187.95012,"USDT":572775.9665300001,"USD₮":302402.5936}},{"date":1776211200,"tokens":{"TON":187.95012,"USDT":568336.5411500001,"USD₮":302402.5936}},{"date":1776297600,"tokens":{"TON":187.95012,"USDT":569966.2333900001,"USD₮":302402.5936}},{"date":1776384000,"tokens":{"TON":187.95012,"USDT":573370.13165,"USD₮":302402.5936}},{"date":1776470400,"tokens":{"TON":187.95012,"USDT":571064.82582,"USD₮":302402.5936}},{"date":1776556800,"tokens":{"TON":187.95012,"USDT":559273.2802,"USD₮":302402.5936}},{"date":1776643200,"tokens":{"TON":187.95012,"USDT":557733.18253,"USD₮":302437.3727}},{"date":1776729600,"tokens":{"TON":187.95012,"USDT":566042.95501,"USD₮":302437.3727}},{"date":1776816000,"tokens":{"TON":187.95012,"USDT":565706.5447,"USD₮":302469.8154}},{"date":1776902400,"tokens":{"TON":187.95012,"USDT":565543.16227,"USD₮":302469.8154}},{"date":1776988800,"tokens":{"TON":187.95012,"USDT":561130.5090600001,"USD₮":302469.8154}},{"date":1777075200,"tokens":{"TON":187.95012,"USDT":563408.71042,"USD₮":302469.8154}},{"date":1777161600,"tokens":{"TON":187.95012,"USDT":561193.47251,"USD₮":302469.8154}},{"date":1777248000,"tokens":{"TON":187.95012,"USDT":561078.72841,"USD₮":302469.8154}},{"date":1777334400,"tokens":{"TON":187.95012,"USDT":560694.1579700001,"USD₮":302469.8642}},{"date":1777420800,"tokens":{"TON":187.95012,"USDT":559705.49484,"USD₮":302469.8642}},{"date":1777507200,"tokens":{"TON":187.95012,"USDT":562412.19894,"USD₮":302469.8642}},{"date":1777593600,"tokens":{"TON":187.95012,"USDT":564624.21423,"USD₮":302469.8642}},{"date":1777680000,"tokens":{"TON":187.95012,"USDT":561976.9564499999,"USD₮":302469.8642}},{"date":1777766400,"tokens":{"TON":187.95012,"USDT":564491.62535,"USD₮":302469.8642}},{"date":1777852800,"tokens":{"TON":187.95012,"USDT":566548.06271,"USD₮":302469.8642}},{"date":1777939200,"tokens":{"TON":187.95012,"USDT":610868.38089,"USD₮":302469.8642}},{"date":1778025600,"tokens":{"TON":187.95012,"USDT":632283.72331,"USD₮":302469.904}},{"date":1778112000,"tokens":{"TON":187.95012,"USDT":648974.8988399999,"USD₮":302384.7993}},{"date":1778198400,"tokens":{"TON":187.95012,"USDT":681575.06143,"USD₮":302384.7993}},{"date":1778284800,"tokens":{"TON":187.95012,"USDT":664922.28929,"USD₮":302384.7993}},{"date":1778371200,"tokens":{"TON":187.95012,"USDT":650887.88615,"USD₮":302384.7993}},{"date":1778457600,"tokens":{"TON":187.95012,"USDT":655267.35461,"USD₮":302384.7993}},{"date":1778544000,"tokens":{"TON":187.95012,"USDT":652614.82175,"USD₮":302384.8028}},{"date":1778630400,"tokens":{"TON":187.95012,"USDT":636426.9349100001,"USD₮":302384.8028}},{"date":1778716800,"tokens":{"TON":187.95012,"USDT":612809.03204,"USD₮":302384.8028}},{"date":1778803200,"tokens":{"TON":187.95012,"USDT":614845.4809000001,"USD₮":302384.9651}},{"date":1778889600,"tokens":{"TON":187.95012,"USDT":597607.80339,"USD₮":302385.286}},{"date":1778976000,"tokens":{"TON":187.95012,"USDT":586655.4315500001,"USD₮":302385.286}},{"date":1779062400,"tokens":{"TON":187.95012,"USDT":592000.3229700001,"USD₮":302385.286}},{"date":1779148800,"tokens":{"TON":187.95012,"USDT":603590.40234,"USD₮":302385.286}},{"date":1779235200,"tokens":{"TON":187.95012,"TSTON":157.84049,"STTON":158.72137,"USDT":597842.21643,"USD₮":302385.286}},{"date":1779321600,"tokens":{"TON":187.95012,"USDT":607348.60545,"USD₮":302385.286}},{"date":1779408000,"tokens":{"TON":187.95012,"USDT":609011.60449,"USD₮":302385.286}},{"date":1779494400,"tokens":{"TON":187.95012,"USDT":584548.71211,"USD₮":302385.3804}},{"date":1779580800,"tokens":{"TON":187.95012,"USDT":580167.65679,"USD₮":302385.3804}},{"date":1779667200,"tokens":{"TON":187.95012,"USDT":574834.5266,"USD₮":302385.3804}},{"date":1779753600,"tokens":{"TON":187.95012,"USDT":593028.44304,"USD₮":302383.5713}},{"date":1779840000,"tokens":{"TON":187.95012,"USDT":597299.92435,"USD₮":302383.5713}},{"date":1779926400,"tokens":{"TON":187.95012,"USDT":582221.74981,"USD₮":302383.5713}},{"date":1780012800,"tokens":{"TON":187.95012,"USDT":577036.36881,"USD₮":302383.6334}},{"date":1780099200,"tokens":{"TON":187.95012,"USDT":573538.06379,"USD₮":302383.6334}},{"date":1780185600,"tokens":{"TON":187.95012,"USDT":584134.38309,"USD₮":302383.6334}},{"date":1780272000,"tokens":{"TON":187.95012,"USDT":593297.39192,"USD₮":302383.6334}},{"date":1780358400,"tokens":{"TON":187.95012,"USDT":610428.20447,"USD₮":302383.6334}},{"date":1780444800,"tokens":{"TON":187.95012,"USDT":601986.9491399999,"USD₮":302387.0322}},{"date":1780531200,"tokens":{"TON":187.95012,"USDT":591855.0618799999,"USD₮":302409.933}},{"date":1780617600,"tokens":{"TON":187.95012,"USDT":564532.6098,"USD₮":302409.933}},{"date":1780704000,"tokens":{"TON":187.93984,"USDT":548809.18858,"USD₮":302409.933}},{"date":1780790400,"tokens":{"TON":187.93984,"USDT":561207.48449,"USD₮":302409.933}},{"date":1780876800,"tokens":{"TON":187.93984,"USDT":570507.34096,"USD₮":302409.933}},{"date":1780963200,"tokens":{"TON":187.93984,"USDT":568275.34774,"USD₮":302409.933}},{"date":1781049600,"tokens":{"TON":187.93984,"USDT":570054.6917,"USD₮":302409.9288}},{"date":1781136000,"tokens":{"TON":187.93984,"USDT":559724.00437,"USD₮":302415.358}},{"date":1781222400,"tokens":{"TON":187.93984,"USDT":569165.09963,"USD₮":302415.358}},{"date":1781308800,"tokens":{"TON":187.93984,"USDT":566630.45618,"USD₮":302415.358}},{"date":1781395200,"tokens":{"TON":187.93984,"USDT":572078.1550799999,"USD₮":302415.358}},{"date":1781481600,"tokens":{"TON":187.93984,"USDT":574522.84794,"USD₮":302415.366}},{"date":1781568000,"tokens":{"GRAM":187.93984,"USDT":571909.00457,"USD₮":302415.366}},{"date":1781654400,"tokens":{"GRAM":187.93984,"USDT":563818.19898,"USD₮":302415.366}},{"date":1781740800,"tokens":{"GRAM":187.93984,"USDT":567072.31754,"USD₮":302415.366}},{"date":1781827200,"tokens":{"GRAM":185.4989,"USDT":565653.94901,"USD₮":302415.366}},{"date":1781913600,"tokens":{"GRAM":185.4989,"USDT":559049.0074499999,"USD₮":302415.366}},{"date":1782000000,"tokens":{"GRAM":185.4989,"USDT":562601.62788,"USD₮":302415.366}},{"date":1782086400,"tokens":{"GRAM":185.4989,"USDT":562689.03679,"USD₮":302415.366}},{"date":1782172800,"tokens":{"GRAM":185.49848,"USDT":567716.13266,"USD₮":302415.366}},{"date":1782259200,"tokens":{"GRAM":185.49848,"USDT":554315.70444,"USD₮":302415.366}},{"date":1782345600,"tokens":{"GRAM":185.49848,"USDT":557410.04485,"USD₮":302415.366}},{"date":1782432000,"tokens":{"GRAM":185.49848,"USDT":554954.76616,"USD₮":302454.9353}},{"date":1782518400,"tokens":{"GRAM":185.49848,"USDT":553449.5769,"USD₮":302454.9353}},{"date":1782604800,"tokens":{"GRAM":185.49848,"USDT":555532.93877,"USD₮":302454.9353}},{"date":1782691200,"tokens":{"GRAM":185.49848,"USDT":557933.65307,"USD₮":302454.9353}},{"date":1782777600,"tokens":{"GRAM":185.49848,"USDT":558869.52453,"USD₮":302515.4876}},{"date":1782864000,"tokens":{"GRAM":185.49848,"USDT":548648.46165,"USD₮":302515.4876}},{"date":1782950400,"tokens":{"GRAM":185.49848,"USDT":555340.14087,"USD₮":302515.4876}},{"date":1783036800,"tokens":{"GRAM":185.49848,"USDT":565616.1305,"USD₮":302515.4876}},{"date":1783123200,"tokens":{"GRAM":185.49848,"USDT":569975.90671,"USD₮":302515.4876}},{"date":1783209600,"tokens":{"GRAM":185.49848,"USDT":578935.50536,"USD₮":302515.0935}},{"date":1783296000,"tokens":{"GRAM":185.49848,"USDT":580546.71739,"USD₮":302515.0935}},{"date":1783382400,"tokens":{"GRAM":185.49848,"USDT":581660.01165,"USD₮":302515.0935}},{"date":1783468800,"tokens":{"GRAM":185.49848,"USDT":561307.84942,"USD₮":302515.0935}},{"date":1783555200,"tokens":{"GRAM":185.49848,"USDT":558557.59382,"USD₮":302514.6156}},{"date":1783641600,"tokens":{"GRAM":185.49848,"USDT":561047.47762,"USD₮":302514.6156}},{"date":1783728000,"tokens":{"GRAM":185.49848,"USDT":564478.2997,"USD₮":303772.4423}},{"date":1783814400,"tokens":{"GRAM":185.49848,"USDT":565553.16848,"USD₮":303772.4423}},{"date":1783900800,"tokens":{"GRAM":185.49848,"USDT":564052.95863,"USD₮":303772.4423}},{"date":1783987200,"tokens":{"GRAM":185.49848,"USDT":559586.803,"USD₮":303772.4423}},{"date":1784073600,"tokens":{"GRAM":185.49848,"USDT":562144.2171,"USD₮":303772.4516}},{"date":1784160000,"tokens":{"GRAM":185.49848,"USDT":557695.96207,"USD₮":303772.4516}},{"date":1784246400,"tokens":{"GRAM":185.49848,"USDT":551426.825,"USD₮":303772.5088}},{"date":1784332800,"tokens":{"GRAM":185.49848,"USDT":548418.0793,"USD₮":303772.7468}},{"date":1784419200,"tokens":{"USDT":545043.1127899999,"GRAM":185.49848,"USD₮":303772.7468}},{"date":1784505600,"tokens":{"GRAM":185.49848,"USDT":543663.46364,"USD₮":303772.914}},{"date":1784592000,"tokens":{"GRAM":185.49848,"USDT":541670.16759,"USD₮":303772.914}},{"date":1784678400,"tokens":{"GRAM":185.49848,"USDT":553206.9289599999,"USD₮":303772.6916}},{"date":1784764800,"tokens":{"GRAM":185.49848,"USDT":547273.41509,"USD₮":303772.6118}},{"date":1784851200,"tokens":{"GRAM":185.49848,"USDT":542339.93068,"USD₮":303772.6118}},{"date":1784937600,"tokens":{"GRAM":185.49848,"USDT":545309.41864,"USD₮":303772.6118}},{"date":1785024000,"tokens":{"GRAM":185.49848,"USDT":550747.26604,"USD₮":303772.6118}},{"date":1785110400,"tokens":{"GRAM":185.49848,"USDT":551018.36127,"USD₮":303772.6118}},{"date":1785196800,"tokens":{"GRAM":185.49848,"USDT":544295.4803299999,"USD₮":303772.6118}},{"date":1785283200,"tokens":{"GRAM":185.49848,"USDT":544112.72651,"USD₮":303772.6118}},{"date":1785369600,"tokens":{"GRAM":185.49848,"USDT":538971.66773,"USD₮":303773.158}},{"date":1785456000,"tokens":{"GRAM":185.49848,"USDT":540914.51882,"USD₮":303773.158}},{"date":1785542400,"tokens":{"GRAM":185.49848,"USDT":539645.54572,"USD₮":303773.5246}},{"date":1785628800,"tokens":{"GRAM":185.49848,"USDT":537779.00006,"USD₮":303773.5246}},{"date":1785715200,"tokens":{"GRAM":185.49848,"USDT":540598.63813,"USD₮":303773.5246}},{"date":1785801600,"tokens":{"GRAM":185.49848,"USDT":539897.9432099999,"USD₮":303773.5246}},{"date":1785888000,"tokens":{"GRAM":185.49848,"USDT":537210.65879,"USD₮":303773.6003}},{"date":1785974400,"tokens":{"GRAM":185.49848,"USDT":539272.17496,"USD₮":303773.6003}},{"date":1786060800,"tokens":{"GRAM":185.49848,"USDT":534692.84745,"USD₮":303773.6003}},{"date":1786147200,"tokens":{"GRAM":185.49848,"USDT":532922.78522,"USD₮":303773.6003}},{"date":1786233600,"tokens":{"GRAM":185.49848,"USDT":534270.96139,"USD₮":303773.6003}},{"date":1786320000,"tokens":{"GRAM":185.49848,"USDT":530704.3643799999,"USD₮":303773.9543}},{"date":1786406400,"tokens":{"GRAM":185.49848,"USDT":530897.10082,"USD₮":303773.9543}},{"date":1786492800,"tokens":{"GRAM":185.49848,"USDT":531711.43771,"USD₮":303773.9543}},{"date":1786579200,"tokens":{"GRAM":185.49848,"USDT":533427.53165,"USD₮":303773.6611}},{"date":1786665600,"tokens":{"GRAM":185.49848,"USDT":531439.5253099999,"USD₮":303773.6611}},{"date":1786752000,"tokens":{"GRAM":185.49848,"USDT":531859.61859,"USD₮":303773.6611}},{"date":1786838400,"tokens":{"GRAM":185.49848,"USDT":532649.6451999999,"USD₮":303773.6611}},{"date":1786924800,"tokens":{"GRAM":185.49848,"USDT":531110.79849,"USD₮":303773.6611}},{"date":1787011200,"tokens":{"GRAM":185.49848,"USDT":530798.39079,"USD₮":303773.6611}},{"date":1787097600,"tokens":{"GRAM":185.49848,"USDT":530379.45418,"USD₮":303774.0584}},{"date":1787184000,"tokens":{"GRAM":185.49848,"USDT":534535.2500199999,"USD₮":303773.6912}},{"date":1787270400,"tokens":{"GRAM":185.49848,"USDT":539341.57199,"USD₮":303774.6276}},{"date":1787356800,"tokens":{"GRAM":185.49848,"USDT":550326.5927299999,"USD₮":303774.1331}},{"date":1787443200,"tokens":{"GRAM":185.49848,"USDT":546302.07375,"USD₮":303774.1331}},{"date":1787529600,"tokens":{"GRAM":185.49848,"USDT":550848.77606,"USD₮":303774.1331}},{"date":1787616000,"tokens":{"GRAM":185.49848,"USDT":547833.1780399999,"USD₮":303774.1331}},{"date":1787702400,"tokens":{"GRAM":185.49848,"USDT":543773.55071,"USD₮":303774.1331}},{"date":1787788800,"tokens":{"GRAM":185.49848,"USDT":540188.22598,"USD₮":303774.4566}},{"date":1787875200,"tokens":{"GRAM":185.49848,"USDT":542435.98205,"USD₮":303774.4566}},{"date":1787961600,"tokens":{"GRAM":185.49848,"USDT":535975.89099,"USD₮":303774.4566}},{"date":1788048000,"tokens":{"GRAM":185.49848,"USDT":534989.53723,"USD₮":303774.4566}},{"date":1788134400,"tokens":{"GRAM":185.49848,"USDT":533763.74977,"USD₮":303774.4566}},{"date":1788220800,"tokens":{"GRAM":185.49848,"USDT":539605.85528,"USD₮":303774.4566}},{"date":1788307200,"tokens":{"GRAM":185.49848,"USDT":530496.05748,"USD₮":303774.4566}},{"date":1788393600,"tokens":{"GRAM":185.49848,"USDT":533481.7922,"USD₮":303774.4566}},{"date":1788480000,"tokens":{"GRAM":185.49848,"USDT":537295.95305,"USD₮":303774.4566}},{"date":1788566400,"tokens":{"GRAM":185.49848,"USDT":540627.4728,"USD₮":303774.4566}},{"date":1788652800,"tokens":{"GRAM":185.49848,"USDT":544649.62963,"USD₮":303774.4566}},{"date":1788739200,"tokens":{"GRAM":185.49848,"USDT":545077.77026,"USD₮":303774.4932}},{"date":1788825600,"tokens":{"GRAM":185.49848,"USDT":539703.12353,"USD₮":303774.4932}},{"date":1788912000,"tokens":{"GRAM":185.49848,"USDT":541107.70587,"USD₮":303774.4932}},{"date":1788998400,"tokens":{"GRAM":185.49848,"USDT":537697.07899,"USD₮":303774.4932}},{"date":1789084800,"tokens":{"GRAM":185.49848,"USDT":536108.78391,"USD₮":303774.4932}},{"date":1789171200,"tokens":{"GRAM":185.49848,"USDT":537100.57973,"USD₮":303774.4932}},{"date":1789257600,"tokens":{"GRAM":185.49848,"USDT":539483.96582,"USD₮":303774.4932}},{"date":1789344000,"tokens":{"GRAM":185.49848,"USDT":534895.93962,"USD₮":303774.4932}},{"date":1789430400,"tokens":{"GRAM":185.49848,"USDT":535738.5280599999,"USD₮":303774.4932}},{"date":1789516800,"tokens":{"GRAM":185.49848,"USDT":531792.5327999999,"USD₮":303774.4932}},{"date":1789603200,"tokens":{"GRAM":185.49848,"USDT":531178.39063,"USD₮":303666.7749}},{"date":1789689600,"tokens":{"GRAM":185.49848,"USDT":534672.29096,"USD₮":303666.7139}},{"date":1789776000,"tokens":{"GRAM":185.49848,"USDT":537110.05761,"USD₮":303666.7139}},{"date":1789862400,"tokens":{"GRAM":185.49848,"USDT":539564.29826,"USD₮":303666.7139}},{"date":1789948800,"tokens":{"GRAM":185.49848,"USDT":539676.88794,"USD₮":303670.8083}},{"date":1790035200,"tokens":{"GRAM":185.4963,"USDT":547593.3185,"USD₮":303670.8083}},{"date":1790121600,"tokens":{"GRAM":185.4963,"USDT":551207.3648399999,"USD₮":303670.8083}},{"date":1790208000,"tokens":{"GRAM":185.4963,"USDT":544060.0859,"USD₮":303670.8083}},{"date":1790294400,"tokens":{"GRAM":185.4963,"USDT":543526.90415,"USD₮":303670.8083}},{"date":1790380800,"tokens":{"GRAM":185.4963,"USDT":548712.37643,"USD₮":303670.8083}},{"date":1790467200,"tokens":{"GRAM":185.4963,"USDT":566682.08772,"USD₮":303670.8083}},{"date":1790553600,"tokens":{"GRAM":185.4963,"USDT":568020.28889,"USD₮":303670.8083}},{"date":1790640000,"tokens":{"GRAM":185.4963,"USDT":559629.286,"USD₮":303672.4254}},{"date":1790726400,"tokens":{"GRAM":185.4963,"USDT":552147.88334,"USD₮":303672.4254}},{"date":1790812800,"tokens":{"GRAM":185.4963,"USDT":554327.51842,"USD₮":303672.4254}},{"date":1790899200,"tokens":{"GRAM":185.4963,"USDT":563283.44543,"USD₮":303672.0305}},{"date":1790985600,"tokens":{"GRAM":185.4963,"USDT":555146.63275,"USD₮":303672.0305}},{"date":1791072000,"tokens":{"GRAM":185.4963,"USDT":557502.17832,"USD₮":303672.0305}},{"date":1791158400,"tokens":{"GRAM":185.4963,"USDT":558558.52761,"USD₮":303672.0329}},{"date":1791244800,"tokens":{"GRAM":185.4963,"USDT":558309.8574999999,"USD₮":303672.0329}},{"date":1791331200,"tokens":{"GRAM":185.4963,"USDT":557834.71157,"USD₮":303672.0329}},{"date":1791417600,"tokens":{"GRAM":185.4963,"USDT":547968.98754,"USD₮":303672.0329}},{"date":1791504000,"tokens":{"GRAM":185.4963,"USDT":540564.11,"USD₮":303672.0329}},{"date":1791590400,"tokens":{"GRAM":185.4963,"USDT":550519.6865099999,"USD₮":303672.0329}},{"date":1791676800,"tokens":{"GRAM":185.4963,"USDT":551323.89619,"USD₮":303672.0329}},{"date":1791763200,"tokens":{"GRAM":185.4963,"USDT":549504.54869,"USD₮":303672.0329}},{"date":1791849600,"tokens":{"GRAM":185.4963,"USDT":539061.64376,"USD₮":303672.0329}},{"date":1791936000,"tokens":{"GRAM":185.4963,"USDT":540676.51119,"USD₮":303672.0329}},{"date":1792022400,"tokens":{"GRAM":185.4963,"USDT":537681.49927,"USD₮":303672.0329}},{"date":1792108800,"tokens":{"GRAM":185.4963,"USDT":540924.06742,"USD₮":303672.0329}},{"date":1792195200,"tokens":{"GRAM":185.4963,"USDT":537912.32424,"USD₮":303672.0329}},{"date":1792281600,"tokens":{"GRAM":185.4963,"USDT":539131.43044,"USD₮":303673.2179}},{"date":1792368000,"tokens":{"GRAM":185.4963,"USDT":537766.20658,"USD₮":303673.5715}},{"date":1792447799,"tokens":{"GRAM":185.4963,"USDT":539384.7816699999,"USD₮":303673.5715}}],"tokensInUsd":[{"date":1725408000,"tokens":{"TON":11504.02192,"USDT":21133.04986}},{"date":1725494400,"tokens":{"TON":11592.28435,"USDT":21305.45817}},{"date":1725580800,"tokens":{"TON":11916.80846,"USDT":21905.54127}},{"date":1725667200,"tokens":{"TON":11869.35236,"USDT":21083.29501}},{"date":1725753600,"tokens":{"TON":11952.21919,"USDT":21148.70735}},{"date":1725840000,"tokens":{"TON":12716.4139,"USDT":22498.80404}},{"date":1725926400,"tokens":{"TON":13399.75682,"USDT":23946.75721}},{"date":1726012800,"tokens":{"TON":13686.41156,"USDT":26190.85935}},{"date":1726099200,"tokens":{"TON":13686.09895,"USDT":25302.94238}},{"date":1726185600,"tokens":{"TON":14189.03864,"USDT":26181.77604}},{"date":1726272000,"tokens":{"TON":14911.92313,"USDT":27515.4927}},{"date":1726358400,"tokens":{"TON":14522.4079,"USDT":26836.3492}},{"date":1726444800,"tokens":{"TON":15760.90629,"USDT":26914.36221}},{"date":1726531200,"tokens":{"TON":14597.02045,"USDT":26910.47924}},{"date":1726617600,"tokens":{"TON":14782.81847,"USDT":27342.12793}},{"date":1726704000,"tokens":{"TON":14984.49637,"USDT":27665.34316}},{"date":1726790400,"tokens":{"TON":15186.89077,"USDT":28180.63691}},{"date":1726876800,"tokens":{"TON":15331.57685,"USDT":27811.1311}},{"date":1726963200,"tokens":{"TON":15426.82107,"USDT":28009.65233}},{"date":1727049600,"tokens":{"TON":15001.82069,"USDT":27867.36621}},{"date":1727136000,"tokens":{"TON":15295.12745,"USDT":28196.64741}},{"date":1727222400,"tokens":{"TON":15776.2903,"USDT":28118.22803}},{"date":1727308800,"tokens":{"TON":15948.08215,"USDT":28626.0453}},{"date":1727395200,"tokens":{"TON":15894.32916,"USDT":29305.76308}},{"date":1727481600,"tokens":{"TON":16421.07674,"USDT":30345.55341}},{"date":1727568000,"tokens":{"TON":16697.78847,"USDT":30832.40363}},{"date":1727654400,"tokens":{"TON":16729.3332,"USDT":30844.01817}},{"date":1727740800,"tokens":{"TON":17413.84243,"USDT":94230.94791}},{"date":1727827200,"tokens":{"TON":16780.88668,"USDT":110866.55088}},{"date":1727913600,"tokens":{"TON":16654.77767,"USDT":121050.26067}},{"date":1728000000,"tokens":{"TON":16825.30795,"USDT":126111.71042}},{"date":1728086400,"tokens":{"TON":17010.43682,"USDT":131732.04973}},{"date":1728172800,"tokens":{"TON":16582.81153,"USDT":129766.50604}},{"date":1728259200,"tokens":{"TON":17191.31035,"USDT":131817.51192}},{"date":1728345600,"tokens":{"TON":17127.77077,"USDT":135216.52746}},{"date":1728432000,"tokens":{"TON":17090.90681,"USDT":146635.95099}},{"date":1728518400,"tokens":{"USDT":145883.11558,"TON":16683.98209}},{"date":1728604800,"tokens":{"TON":16856.01036,"USDT":153365.39302}},{"date":1728691200,"tokens":{"TON":17736.70804,"USDT":154840.77882}},{"date":1728777600,"tokens":{"TON":18079.40252,"USDT":151568.0846}},{"date":1728864000,"tokens":{"TON":17797.74277,"USDT":152834.81033}},{"date":1728950400,"tokens":{"TON":16715.51989,"USDT":154655.89003}},{"date":1729036800,"tokens":{"TON":16229.71907,"USDT":160066.56717}},{"date":1729123200,"tokens":{"TON":16413.09739,"USDT":174994.74744}},{"date":1729209600,"tokens":{"TON":16284.32507,"USDT":173532.45619}},{"date":1729296000,"tokens":{"TON":16488.15822,"USDT":204743.08594}},{"date":1729382400,"tokens":{"TON":16547.92901,"USDT":207999.08267}},{"date":1729468800,"tokens":{"TON":16923.72684,"USDT":206491.73698}},{"date":1729555200,"tokens":{"TON":16598.85645,"USDT":205661.94491}},{"date":1729641600,"tokens":{"TON":16882.9536,"USDT":209079.55814}},{"date":1729728000,"tokens":{"TON":16740.83227,"USDT":234883.75155}},{"date":1729814400,"tokens":{"TON":16791.22609,"USDT":235580.2289}},{"date":1729900800,"tokens":{"TON":16278.64101,"USDT":234378.68573}},{"date":1729987200,"tokens":{"TON":16264.17052,"USDT":231746.93628}},{"date":1730073600,"tokens":{"TON":16245.91441,"USDT":232794.77105}},{"date":1730160000,"tokens":{"TON":16543.40379,"USDT":237091.2299}},{"date":1730246400,"tokens":{"TON":16714.05458,"USDT":372465.12914}},{"date":1730332800,"tokens":{"TON":16638.42245,"USDT":371114.13036}},{"date":1730419200,"tokens":{"TON":16250.89881,"USDT":377074.61943}},{"date":1730505600,"tokens":{"TON":16386.75638,"USDT":381055.857}},{"date":1730592000,"tokens":{"TON":15482.78585,"USDT":378038.25173}},{"date":1730678400,"tokens":{"TON":15419.71974,"USDT":393867.34033}},{"date":1730764800,"tokens":{"TON":15043.97796,"USDT":391156.43371}},{"date":1730851200,"tokens":{"TON":14672.68769,"USDT":377828.78545}},{"date":1730937600,"tokens":{"TON":14961.8287,"USDT":372455.20399}},{"date":1731024000,"tokens":{"TON":14561.86853,"USDT":358121.15083}},{"date":1731110400,"tokens":{"TON":14617.7568,"USDT":352711.7795}},{"date":1731196800,"tokens":{"TON":15742.57588,"USDT":364647.13918}},{"date":1731283200,"tokens":{"TON":17133.29066,"USDT":394751.66676}},{"date":1731369600,"tokens":{"TON":17610.8489,"USDT":404595.06035}},{"date":1731456000,"tokens":{"TON":14149.63557,"USDT":390772.57588}},{"date":1731542400,"tokens":{"TON":13524.58866,"USDT":386237.90851}},{"date":1731628800,"tokens":{"TON":13502.64723,"USDT":380257.03305}},{"date":1731715200,"tokens":{"TON":12978.17088,"USDT":408242.30963}},{"date":1731801600,"tokens":{"TON":13279.59083,"USDT":412145.05828}},{"date":1731888000,"tokens":{"TON":41307.77778,"USDT":425501.08279}},{"date":1731974400,"tokens":{"TON":43088.57895,"USDT":439201.9097}},{"date":1732060800,"tokens":{"TON":42190.23481,"USDT":438240.75878}},{"date":1732147200,"tokens":{"TON":41193.26297,"USDT":413878.93345}},{"date":1732233600,"tokens":{"TON":42490.2699,"USDT":410810.96269}},{"date":1732320000,"tokens":{"TON":42248.74696,"USDT":403046.65224}},{"date":1732406400,"tokens":{"TON":46780.71453,"USDT":419511.22503}},{"date":1732492800,"tokens":{"TON":66587.33768,"USDT":494875.21199}},{"date":1732579200,"tokens":{"TON":65642.55364,"USDT":493903.51171}},{"date":1732665600,"tokens":{"TON":66593.52012,"USDT":512232.65976}},{"date":1732752000,"tokens":{"TON":69296.47424,"USDT":546875.37024}},{"date":1732838400,"tokens":{"TON":69902.94415,"USDT":538994.97591}},{"date":1732924800,"tokens":{"TON":70606.40194,"USDT":542031.43228}},{"date":1733011200,"tokens":{"TON":74869.26696,"USDT":557685.14444}},{"date":1733097600,"tokens":{"TON":74896.08692,"USDT":555647.97737}},{"date":1733184000,"tokens":{"TON":70762.19157,"USDT":539945.57375}},{"date":1733270400,"tokens":{"TON":74086.49009,"USDT":559243.3033}},{"date":1733356800,"tokens":{"TON":75449.34642,"USDT":564485.12549}},{"date":1733443200,"tokens":{"TON":74567.78677,"USDT":551252.06466}},{"date":1733529600,"tokens":{"TON":74652.79089,"USDT":553628.69449}},{"date":1733616000,"tokens":{"TON":74931.85265,"USDT":552077.15012}},{"date":1733702400,"tokens":{"TON":74542.85263,"USDT":552118.87094}},{"date":1733788800,"tokens":{"TON":61559.32627,"USDT":434502.20647}},{"date":1733875200,"tokens":{"TON":62849.5618,"USDT":543118.41329}},{"date":1733961600,"tokens":{"TON":67075.12876,"USDT":566037.97995}},{"date":1734048000,"tokens":{"TON":67133.05932,"USDT":547703.16783}},{"date":1734134400,"tokens":{"TON":67008.75244,"USDT":545069.49682}},{"date":1734220800,"tokens":{"TON":65496.14645,"USDT":540814.91007}},{"date":1734307200,"tokens":{"TON":67581.88305,"USDT":542362.01547}},{"date":1734393600,"tokens":{"TON":64013.52712,"USDT":512479.37243}},{"date":1734480000,"tokens":{"TON":61253.67974,"USDT":397270.53388}},{"date":1734566400,"tokens":{"TON":57629.63148,"USDT":369695.54649}},{"date":1734652800,"tokens":{"TON":55228.84141,"USDT":413447.88784}},{"date":1734739200,"tokens":{"TON":57343.101,"USDT":581037.65968}},{"date":1734825600,"tokens":{"TON":55535.92482,"USDT":573834.15944}},{"date":1734912000,"tokens":{"TON":57119.7196,"USDT":633301.63619}},{"date":1734998400,"tokens":{"TON":61755.17346,"USDT":650034.57385}},{"date":1735084800,"tokens":{"TON":60701.38288,"USDT":666475.13739}},{"date":1735171200,"tokens":{"TON":62066.73286,"USDT":679096.35504}},{"date":1735257600,"tokens":{"TON":59966.3803,"USDT":646745.28962}},{"date":1735344000,"tokens":{"TON":59900.26199,"USDT":576283.90281}},{"date":1735430400,"tokens":{"TON":60951.15804,"USDT":569059.61254}},{"date":1735516800,"tokens":{"TON":58965.70338,"USDT":555864.57822}},{"date":1735603200,"tokens":{"TON":59512.43861,"USDT":553384.63807}},{"date":1735689600,"tokens":{"TON":58377.72896,"USDT":483510.83146}},{"date":1735776000,"tokens":{"USDT":477478.51187,"TON":58928.16112}},{"date":1735862400,"tokens":{"TON":60374.58779,"USDT":492061.34956}},{"date":1735948800,"tokens":{"TON":62048.77966,"USDT":525329.17888}},{"date":1736035200,"tokens":{"TON":61370.44175,"USDT":520705.72627}},{"date":1736121600,"tokens":{"TON":61172.87459,"USDT":536097.72792}},{"date":1736208000,"tokens":{"TON":61572.69777,"USDT":537103.57239}},{"date":1736294400,"tokens":{"TON":57294.49809,"USDT":521540.79804}},{"date":1736380800,"tokens":{"TON":56852.0917,"USDT":522160.37897}},{"date":1736467200,"tokens":{"TON":55866.5515,"USDT":516967.27574}},{"date":1736553600,"tokens":{"TON":57748.62933,"USDT":514529.65235}},{"date":1736640000,"tokens":{"TON":58262.48362,"USDT":530263.37352}},{"date":1736726400,"tokens":{"TON":57190.12636,"USDT":525158.85814}},{"date":1736812800,"tokens":{"TON":57151.66102,"USDT":499926.15583}},{"date":1736899200,"tokens":{"TON":58317.19588,"USDT":534464.66707}},{"date":1736985600,"tokens":{"TON":59834.02929,"USDT":548077.16933}},{"date":1737072000,"tokens":{"TON":58610.99186,"USDT":526329.08845}},{"date":1737158400,"tokens":{"TON":59465.7739,"USDT":534242.35479}},{"date":1737244800,"tokens":{"TON":56447.09316,"USDT":511744.37299}},{"date":1737331200,"tokens":{"TON":51701.1152,"USDT":480248.84935}},{"date":1737417600,"tokens":{"USDT":493796.74373,"TON":54090.67034}},{"date":1737504000,"tokens":{"TON":53903.60394,"USD₮":29716.42647,"USDT":326028.37587}},{"date":1737590400,"tokens":{"TON":55253.6187,"USD₮":29906.77172,"USDT":329433.15482}},{"date":1737676800,"tokens":{"TON":53370.29014,"USD₮":29587.76153,"USDT":323323.65292}},{"date":1737763200,"tokens":{"TON":52667.74877,"USD₮":29355.48758,"USDT":286260.75215}},{"date":1737849600,"tokens":{"TON":52980.13947,"USD₮":35370.11483,"USDT":287913.69983}},{"date":1737936000,"tokens":{"TON":51438.39982,"USD₮":34860.86897,"USDT":808971.81299}},{"date":1738022400,"tokens":{"TON":52162.28522,"USD₮":8.17989,"USDT":780828.81248}},{"date":1738108800,"tokens":{"TON":49767.60945,"USD₮":7.98211,"USDT":745587.7918}},{"date":1738195200,"tokens":{"TON":50496.43493,"USD₮":8.05869,"USDT":731277.10332}},{"date":1738281600,"tokens":{"TON":49966.43825,"USD₮":8.02157,"USDT":724767.73013}},{"date":1738368000,"tokens":{"TON":50174.64898,"USD₮":8.03479,"USDT":722714.95067}},{"date":1738454400,"tokens":{"TON":48613.23257,"USD₮":7.90518,"USDT":710700.35388}},{"date":1738540800,"tokens":{"TON":40493.67767,"USD₮":7.2618,"USDT":607400.06906}},{"date":1738627200,"tokens":{"TON":42554.27663,"USD₮":7.41826,"USDT":626735.31026}},{"date":1738713600,"tokens":{"TON":39102.02867,"USDT":568425.13855}},{"date":1738800000,"tokens":{"TON":39411.99067,"USDT":569980.17827}},{"date":1738886400,"tokens":{"TON":38997.12761,"USDT":567189.02929}},{"date":1738972800,"tokens":{"TON":38603.55864,"USDT":548399.18568}},{"date":1739059200,"tokens":{"TON":38810.56622,"USDT":543351.18752}},{"date":1739145600,"tokens":{"TON":39742.02895,"USDT":557005.86249}},{"date":1739232000,"tokens":{"TON":39638.53408,"USDT":555112.45433}},{"date":1739318400,"tokens":{"TON":38810.57515,"USDT":542208.73055}},{"date":1739404800,"tokens":{"TON":39638.53761,"USDT":553706.28291}},{"date":1739491200,"tokens":{"TON":38603.58819,"USDT":541323.13188}},{"date":1739577600,"tokens":{"TON":39845.52668,"USDT":556760.82019}},{"date":1739664000,"tokens":{"TON":39219.61726,"USDT":549672.12918}},{"date":1739750400,"tokens":{"TON":39207.55293,"USDT":549710.07067}},{"date":1739836800,"tokens":{"TON":38897.20717,"USDT":542926.08376}},{"date":1739923200,"tokens":{"TON":6027.92815,"USDT":451393.02989}},{"date":1740009600,"tokens":{"TON":3837.97964,"USDT":434783.66348}},{"date":1740096000,"tokens":{"TON":3903.03014,"USDT":445361.4534}},{"date":1740182400,"tokens":{"TON":3848.82139,"USDT":426253.3171}},{"date":1740268800,"tokens":{"TON":2467.15308,"USDT":460172.44967}},{"date":1740355200,"tokens":{"TON":1785.20896,"USDT":449139.30375}},{"date":1740441600,"tokens":{"TON":1595.66289,"USDT":414419.60507}},{"date":1740528000,"tokens":{"TON":1671.42137,"USDT":430481.44145}},{"date":1740614400,"tokens":{"TON":870.79999,"USDT":423199.66905}},{"date":1740700800,"tokens":{"USDT":426639.56809,"TON":853.21303}},{"date":1740787200,"tokens":{"TON":823.44978,"USDT":413009.69223}},{"date":1740873600,"tokens":{"TON":823.44978,"USDT":413502.32035}},{"date":1740960000,"tokens":{"TON":870.57492,"USDT":442581.48884}},{"date":1741046400,"tokens":{"TON":749.03877,"USDT":388140.863}},{"date":1741132800,"tokens":{"TON":773.84138,"USDT":401177.30425}},{"date":1741219200,"tokens":{"TON":745.63935,"USDT":386947.03947}},{"date":1741305600,"tokens":{"TON":750.71916,"USDT":387592.9293}},{"date":1741392000,"tokens":{"TON":732.37388,"USDT":380417.44936}},{"date":1741478400,"tokens":{"TON":725.00099,"USDT":377241.40118}},{"date":1741564800,"tokens":{"TON":658.64497,"USDT":343104.17474}},{"date":1741651200,"tokens":{"USDT":313722.90219,"TON":594.74603}},{"date":1741737600,"tokens":{"TON":648.81385,"USDT":337970.6161}},{"date":1741824000,"tokens":{"TON":664.84733,"USDT":349612.84967}},{"date":1741910400,"tokens":{"TON":677.02402,"USDT":354605.04204}},{"date":1741996800,"tokens":{"TON":643.08069,"USDT":372354.90438}},{"date":1742083200,"tokens":{"TON":790.63687,"USDT":452924.14861}},{"date":1742169600,"tokens":{"TON":759.80423,"USDT":437516.75307}},{"date":1742256000,"tokens":{"TON":759.67969,"USDT":441258.71472}},{"date":1742342400,"tokens":{"TON":785.95103,"USDT":452946.70235}},{"date":1742428800,"tokens":{"TON":796.89742,"USDT":463165.34774}},{"date":1742515200,"tokens":{"TON":810.03309,"USDT":469867.43275}},{"date":1742601600,"tokens":{"TON":788.14031,"USDT":458409.44069}},{"date":1742688000,"tokens":{"TON":805.65033,"USDT":467293.09648}},{"date":1742774400,"tokens":{"TON":807.83959,"USDT":466064.17204}},{"date":1742860800,"tokens":{"TON":803.46106,"USDT":464129.0906}},{"date":1742947200,"tokens":{"TON":790.32546,"USDT":457486.08298}},{"date":1743033600,"tokens":{"TON":810.02886,"USDT":467715.27912}},{"date":1743120000,"tokens":{"TON":886.65321,"USDT":514375.09873}},{"date":1743206400,"tokens":{"TON":831.92153,"USDT":483488.3113}},{"date":1743292800,"tokens":{"TON":799.08252,"USDT":464974.32451}},{"date":1743379200,"tokens":{"TON":851.62494,"USDT":492498.56398}},{"date":1743465600,"tokens":{"TON":899.7835,"USDT":516895.19478}},{"date":1743552000,"tokens":{"TON":884.45872,"USDT":512774.85171}},{"date":1743638400,"tokens":{"TON":836.29513,"USDT":490595.06605}},{"date":1743724800,"tokens":{"TON":781.56377,"USDT":453378.00981}},{"date":1743811200,"tokens":{"TON":742.15719,"USDT":431521.33125}},{"date":1743897600,"tokens":{"TON":711.50763,"USDT":414297.89781}},{"date":1743984000,"tokens":{"TON":630.50523,"USDT":366979.15707}},{"date":1744070400,"tokens":{"TON":676.47957,"USDT":393844.69587}},{"date":1744156800,"tokens":{"TON":656.77628,"USDT":382747.33256}},{"date":1744243200,"tokens":{"TON":683.04733,"USDT":397214.86446}},{"date":1744329600,"tokens":{"TON":634.88374,"USDT":371474.55786}},{"date":1744416000,"tokens":{"TON":641.4515,"USDT":374813.4319}},{"date":1744502400,"tokens":{"TON":652.39777,"USDT":379581.53901}},{"date":1744588800,"tokens":{"TON":623.93746,"USDT":363091.14441}},{"date":1744675200,"tokens":{"TON":641.4515,"USDT":374348.11993}},{"date":1744761600,"tokens":{"TON":623.94186,"USDT":363812.87413}},{"date":1744848000,"tokens":{"TON":634.88821,"USDT":370737.16225}},{"date":1744934400,"tokens":{"TON":641.45602,"USDT":374956.90467}},{"date":1745020800,"tokens":{"TON":654.59163,"USDT":382707.42222}},{"date":1745107200,"tokens":{"TON":648.9856,"USDT":380152.63088}},{"date":1745193600,"tokens":{"USDT":383239.29588,"TON":655.54101}},{"date":1745280000,"tokens":{"TON":631.50451,"USDT":370403.82563}},{"date":1745366400,"tokens":{"TON":679.57752,"USDT":397455.46994}},{"date":1745452800,"tokens":{"TON":697.05861,"USDT":407473.8941}},{"date":1745539200,"tokens":{"TON":697.05861,"USDT":407335.31979}},{"date":1745625600,"tokens":{"TON":703.61402,"USDT":410759.54644}},{"date":1745712000,"tokens":{"TON":734.20593,"USDT":427589.45373}},{"date":1745798400,"tokens":{"TON":716.72484,"USDT":416359.59225}},{"date":1745884800,"tokens":{"USDT":418606.22345,"TON":697.63033}},{"date":1745971200,"tokens":{"TON":682.69634,"USDT":408765.26328}},{"date":1746057600,"tokens":{"TON":676.29607,"USDT":404699.98259}},{"date":1746144000,"tokens":{"TON":684.82977,"USDT":411863.86328}},{"date":1746230400,"tokens":{"TON":676.29607,"USDT":405386.49691}},{"date":1746316800,"tokens":{"TON":654.1394,"USDT":394857.75069}},{"date":1746403200,"tokens":{"TON":641.43766,"USDT":645012.76689}},{"date":1746489600,"tokens":{"TON":630.85288,"USDT":663555.78761}},{"date":1746576000,"tokens":{"TON":641.43766,"USDT":1042501.7383000001}},{"date":1746662400,"tokens":{"TON":637.20375,"USDT":1076524.75275}},{"date":1746748800,"tokens":{"TON":679.56467,"USDT":1139585.17639}},{"date":1746835200,"tokens":{"TON":696.07387,"USDT":1153225.9425300001}},{"date":1746921600,"tokens":{"TON":705.77831,"USDT":1190918.71212}},{"date":1747008000,"tokens":{"TON":668.07161,"USDT":2384059.9485400002}},{"date":1747094400,"tokens":{"TON":654.35753,"USDT":2375289.22545}},{"date":1747180800,"tokens":{"TON":666.11246,"USDT":2380870.01493}},{"date":1747267200,"tokens":{"TON":636.72514,"USDT":2392670.69918}},{"date":1747353600,"tokens":{"TON":601.46668,"USDT":2356215.32558}},{"date":1747440000,"tokens":{"TON":609.30338,"USDT":2361520.33078}},{"date":1747526400,"tokens":{"TON":603.42586,"USDT":2356682.80301}},{"date":1747612800,"tokens":{"TON":611.26256,"USDT":2363620.42845}},{"date":1747699200,"tokens":{"TON":595.58916,"USDT":2354545.99534}},{"date":1747785600,"tokens":{"TON":605.38503,"USDT":2361149.56735}},{"date":1747872000,"tokens":{"TON":607.34421,"USDT":2351977.67654}},{"date":1747958400,"tokens":{"TON":621.05843,"USDT":2359879.21495}},{"date":1748044800,"tokens":{"TON":585.79328,"USDT":2338305.3321599998}},{"date":1748131200,"tokens":{"TON":589.71163,"USDT":2339454.39748}},{"date":1748217600,"tokens":{"TON":585.79328,"USDT":2341670.63594}},{"date":1748304000,"tokens":{"TON":581.87494,"USDT":2338641.27237}},{"date":1748390400,"tokens":{"TON":589.71163,"USDT":2329165.62267}},{"date":1748476800,"tokens":{"TON":652.40523,"USDT":2370896.12109}},{"date":1748563200,"tokens":{"TON":652.40523,"USDT":2362702.30143}},{"date":1748649600,"tokens":{"TON":595.58916,"USDT":2330330.07412}},{"date":1748736000,"tokens":{"TON":617.14008,"USDT":2314004.43772}},{"date":1748822400,"tokens":{"USDT":2319258.63601,"TON":624.97678}},{"date":1748908800,"tokens":{"TON":630.85431,"USDT":2323221.64538}},{"date":1748995200,"tokens":{"TON":624.97678,"USDT":3125720.15146}},{"date":1749081600,"tokens":{"TON":621.05695,"USDT":3151410.02784}},{"date":1749168000,"tokens":{"TON":560.61926,"USDT":3171686.9452799996}},{"date":1749254400,"tokens":{"TON":582.822,"USDT":3188362.27232}},{"date":1749340800,"tokens":{"TON":588.37269,"USDT":3190898.79998}},{"date":1749427200,"tokens":{"TON":590.22292,"USDT":3192909.1688200003}},{"date":1749513600,"tokens":{"TON":610.57543,"USDT":3232829.7428900003}},{"date":1749600000,"tokens":{"TON":628.00378,"USDT":3321192.50145}},{"date":1749686400,"tokens":{"TON":609.20127,"USDT":3316105.0803}},{"date":1749772800,"tokens":{"TON":560.31475,"USDT":3283035.68397}},{"date":1749859200,"tokens":{"TON":564.66288,"USDT":3291690.20067}},{"date":1749945600,"tokens":{"TON":551.57467,"USDT":3286154.82963}},{"date":1750032000,"tokens":{"TON":557.1839,"USDT":3291225.60595}},{"date":1750118400,"tokens":{"TON":547.83518,"USDT":3285747.66835}},{"date":1750204800,"tokens":{"TON":555.31416,"USDT":3290844.60783}},{"date":1750291200,"tokens":{"TON":553.44441,"USDT":3287821.2313}},{"date":1750377600,"tokens":{"TON":557.1839,"USDT":3290393.5962499995}},{"date":1750464000,"tokens":{"TON":547.83518,"USDT":3286132.93564}},{"date":1750550400,"tokens":{"TON":527.26799,"USDT":3278169.7989000003}},{"date":1750636800,"tokens":{"TON":510.44029,"USDT":3266757.95381}},{"date":1750723200,"tokens":{"TON":544.09569,"USDT":3289326.15862}},{"date":1750809600,"tokens":{"TON":542.22595,"USDT":3285019.1767499996}},{"date":1750896000,"tokens":{"TON":529.13773,"USDT":3278520.0193600003}},{"date":1750982400,"tokens":{"TON":525.39824,"USDT":3276371.56861}},{"date":1751068800,"tokens":{"TON":532.87722,"USDT":3280300.94663}},{"date":1751155200,"tokens":{"TON":532.87435,"USDT":3338399.5543100005}},{"date":1751241600,"tokens":{"USDT":3366556.58086,"TON":544.09276}},{"date":1751328000,"tokens":{"TON":544.09276,"USD₮":338472.9814,"USDT":3032373.5734200003}},{"date":1751414400,"tokens":{"TON":519.78621,"USD₮":338474.3737,"USDT":3036128.0342800003}},{"date":1751500800,"tokens":{"TON":534.74409,"USD₮":338535.8627,"USDT":3046740.62155}},{"date":1751587200,"tokens":{"TON":532.87435,"USD₮":338547.7085,"USDT":3074025.68721}},{"date":1751673600,"tokens":{"TON":512.30727,"USD₮":338515.0448,"USDT":3074570.8641}},{"date":1751760000,"tokens":{"TON":514.17701,"USD₮":338564.021,"USDT":3076696.31896}},{"date":1751846400,"tokens":{"TON":531.00462,"USD₮":338562.6182,"USDT":3101151.97096}},{"date":1751932800,"tokens":{"TON":512.30727,"USD₮":338536.96566,"USDT":3106392.01285}},{"date":1752019200,"tokens":{"TON":523.52568,"USD₮":338481.276,"USDT":3112506.3115100004}},{"date":1752105600,"tokens":{"TON":529.13488,"USD₮":338456.4892,"USDT":3127264.26534}},{"date":1752192000,"tokens":{"TON":549.70196,"USD₮":338459.7991,"USDT":3139505.18524}},{"date":1752278400,"tokens":{"TON":553.44143,"USD₮":338470.1938,"USDT":3153853.7994299997}},{"date":1752364800,"tokens":{"TON":562.7901,"USD₮":338477.5523,"USDT":3159532.977}},{"date":1752451200,"tokens":{"TON":555.31117,"USD₮":338491.6158,"USDT":3159618.44986}},{"date":1752537600,"tokens":{"TON":566.5226,"USD₮":338550.1022,"USDT":3165265.79251}},{"date":1752624000,"tokens":{"TON":579.61058,"USD₮":338562.1643,"USDT":3174752.6611200003}},{"date":1752710400,"tokens":{"TON":594.56827,"USD₮":338554.4054,"USDT":3186036.83903}},{"date":1752796800,"tokens":{"TON":602.04712,"USD₮":338880.97083,"USDT":3191730.3792399997}},{"date":1752883200,"tokens":{"TON":598.30769,"USD₮":338878.89415,"USDT":3188955.8086099997}},{"date":1752969600,"tokens":{"TON":596.43798,"USD₮":338545.7908,"USDT":3189034.08752}},{"date":1753056000,"tokens":{"TON":620.74423,"USD₮":338566.3692,"USDT":3204952.2220799997}},{"date":1753142400,"tokens":{"TON":626.35337,"USD₮":338492.9386,"USDT":3207655.01439}},{"date":1753228800,"tokens":{"TON":622.61394,"USD₮":338485.0338,"USDT":3204811.4407599997}},{"date":1753315200,"tokens":{"TON":598.30769,"USD₮":338455.1892,"USDT":3216142.69545}},{"date":1753401600,"tokens":{"TON":583.35,"USD₮":338454.3877,"USDT":3208329.17058}},{"date":1753488000,"tokens":{"TON":596.43798,"USD₮":338513.5564,"USDT":3215826.7618299997}},{"date":1753574400,"tokens":{"TON":617.00481,"USD₮":338521.3552,"USDT":3227755.0447299997}},{"date":1753660800,"tokens":{"TON":630.09279,"USD₮":338612.5344,"USDT":3236159.7750199996}},{"date":1753747200,"tokens":{"TON":600.17741,"USD₮":338529.0657,"USDT":3218218.26717}},{"date":1753833600,"tokens":{"TON":630.09279,"USD₮":338497.13913,"USDT":3236174.21877}},{"date":1753920000,"tokens":{"TON":637.57164,"USD₮":338419.8631,"USDT":3245205.96478}},{"date":1754006400,"tokens":{"TON":659.99983,"USD₮":325835.93442,"USDT":3254181.95164}},{"date":1754092800,"tokens":{"TON":676.82702,"USD₮":325745.87203,"USDT":3267463.48136}},{"date":1754179200,"tokens":{"TON":661.86952,"USD₮":325688.5198,"USDT":3257939.50172}},{"date":1754265600,"tokens":{"TON":667.47858,"USD₮":325727.479,"USDT":3262391.23661}},{"date":1754352000,"tokens":{"TON":637.56357,"USD₮":326220.29808,"USDT":3244714.9176999996}},{"date":1754438400,"tokens":{"TON":592.69106,"USD₮":326204.33983,"USDT":3219507.74824}},{"date":1754524800,"tokens":{"TON":618.86669,"USD₮":326217.5836,"USDT":3235767.7066}},{"date":1754611200,"tokens":{"TON":628.21513,"USD₮":325783.5059,"USDT":3243789.9954700004}},{"date":1754697600,"tokens":{"TON":624.47576,"USD₮":325778.06642,"USDT":3242123.21483}},{"date":1754784000,"tokens":{"TON":635.69388,"USD₮":325781.9287,"USDT":3248462.9886}},{"date":1754870400,"tokens":{"TON":624.47576,"USD₮":325782.2366,"USDT":3242387.53276}},{"date":1754956800,"tokens":{"TON":633.8242,"USD₮":325919.14247,"USDT":3249943.29162}},{"date":1755043200,"tokens":{"TON":652.52108,"USD₮":305800.23548,"USDT":3220435.25787}},{"date":1755129600,"tokens":{"TON":661.86952,"USD₮":305874.934,"USDT":3243215.70606}},{"date":1755216000,"tokens":{"TON":641.30295,"USD₮":306196.73174,"USDT":3232025.09062}},{"date":1755302400,"tokens":{"TON":643.17264,"USD₮":306124.84352,"USDT":3234185.41238}},{"date":1755388800,"tokens":{"TON":646.91201,"USD₮":306129.47335,"USDT":3234636.95286}},{"date":1755475200,"tokens":{"TON":656.26045,"USD₮":306129.49157,"USDT":3234109.01916}},{"date":1755561600,"tokens":{"TON":620.73638,"USD₮":305865.3717,"USDT":3225154.83994}},{"date":1755648000,"tokens":{"TON":605.77888,"USD₮":305827.87764,"USDT":3216752.3057199996}},{"date":1755734400,"tokens":{"TON":613.25763,"USD₮":305810.7034,"USDT":3190794.4973}},{"date":1755820800,"tokens":{"TON":622.60607,"USD₮":305740.71524,"USDT":3195589.26743}},{"date":1755907200,"tokens":{"TON":639.43326,"USD₮":305719.85662,"USDT":3208767.13429}},{"date":1755993600,"tokens":{"TON":631.95451,"USD₮":305701.50814,"USDT":3202846.9248399995}},{"date":1756080000,"tokens":{"TON":611.38794,"USD₮":305776.12508,"USDT":3191813.0247299997}},{"date":1756166400,"tokens":{"TON":581.47294,"USD₮":305806.0744,"USDT":3172817.1096699997}},{"date":1756252800,"tokens":{"TON":592.69106,"USD₮":305806.1986,"USDT":3179388.25978}},{"date":1756339200,"tokens":{"TON":588.95169,"USD₮":305806.2672,"USDT":3181424.7805600003}},{"date":1756425600,"tokens":{"TON":594.56075,"USD₮":305806.0474,"USDT":3184399.15328}},{"date":1756512000,"tokens":{"TON":573.99418,"USD₮":305806.399,"USDT":3173085.76682}},{"date":1756598400,"tokens":{"TON":587.082,"USD₮":305812.2975,"USDT":3180583.8737}},{"date":1756684800,"tokens":{"TON":590.82138,"USD₮":305810.0138,"USDT":3183340.78802}},{"date":1756771200,"tokens":{"TON":579.60325,"USD₮":305861.0105,"USDT":3178699.18428}},{"date":1756857600,"tokens":{"TON":592.69106,"USD₮":305957.0113,"USDT":3187134.18162}},{"date":1756944000,"tokens":{"TON":596.43044,"USD₮":306011.685,"USDT":3170484.3537100004}},{"date":1757030400,"tokens":{"TON":579.60325,"USD₮":306122.6037,"USDT":3199558.46153}},{"date":1757116800,"tokens":{"TON":577.73356,"USD₮":306119.0678,"USDT":3237702.7050400004}},{"date":1757203200,"tokens":{"TON":573.99418,"USD₮":306104.6712,"USDT":3244292.9085}},{"date":1757289600,"tokens":{"TON":577.73356,"USD₮":306074.9492,"USDT":3246558.0285}},{"date":1757376000,"tokens":{"TON":579.60325,"USD₮":296119.8273,"USDT":3246206.51021}},{"date":1757462400,"tokens":{"TON":579.60325,"USD₮":296605.0563,"USDT":3198506.4958200003}},{"date":1757548800,"tokens":{"TON":592.69106,"USD₮":296849.6391,"USDT":3198919.86761}},{"date":1757635200,"tokens":{"TON":596.43044,"USD₮":296814.7623,"USDT":3201463.9122099997}},{"date":1757721600,"tokens":{"TON":602.0395,"USD₮":297117.7219,"USDT":3192524.02151}},{"date":1757808000,"tokens":{"TON":603.90919,"USD₮":299611.76766,"USDT":3194208.49669}},{"date":1757894400,"tokens":{"TON":598.30013,"USD₮":299661.29944,"USDT":3190352.80886}},{"date":1757980800,"tokens":{"TON":590.82138,"USD₮":299413.4441,"USDT":3185936.21253}},{"date":1758067200,"tokens":{"TON":594.01275,"USD₮":299483.3909,"USDT":3186650.32111}},{"date":1758153600,"tokens":{"TON":590.25318,"USD₮":299548.0298,"USDT":3224549.00516}},{"date":1758240000,"tokens":{"TON":594.01275,"USD₮":299624.2296,"USDT":3228946.55385}},{"date":1758326400,"tokens":{"TON":584.61381,"USD₮":299698.6684,"USDT":1716251.5303500001}},{"date":1758412800,"tokens":{"TON":580.85424,"USD₮":299837.5907,"USDT":1715644.34297}},{"date":1758499200,"tokens":{"TON":577.09467,"USD₮":299928.9087,"USDT":1714042.72701}},{"date":1758585600,"tokens":{"TON":528.2202,"USD₮":300281.6864,"USDT":1668060.88879}},{"date":1758672000,"tokens":{"TON":531.97977,"USD₮":300056.5841,"USDT":1671757.7466799999}},{"date":1758758400,"tokens":{"TON":530.09999,"USD₮":300091.4292,"USDT":1655101.51419}},{"date":1758844800,"tokens":{"TON":507.54254,"USD₮":300145.4382,"USDT":1640980.7962200001}},{"date":1758931200,"tokens":{"TON":515.06169,"USD₮":300496.41942,"USDT":1647152.73737}},{"date":1759017600,"tokens":{"TON":509.42233,"USD₮":300252.3231,"USDT":1643953.3250000002}},{"date":1759104000,"tokens":{"TON":511.30211,"USD₮":300310.0547,"USDT":1644873.30117}},{"date":1759190400,"tokens":{"TON":507.54254,"USD₮":300363.8567,"USDT":1122165.15354}},{"date":1759276800,"tokens":{"TON":507.54254,"USD₮":300418.4287,"USDT":1122461.51068}},{"date":1759363200,"tokens":{"TON":524.46062,"USD₮":300458.1968,"USDT":1116339.81418}},{"date":1759449600,"tokens":{"TON":531.97977,"USD₮":300679.20528,"USDT":1120565.68773}},{"date":1759536000,"tokens":{"TON":538.1219,"USD₮":300703.95086,"USDT":1119951.84184}},{"date":1759622400,"tokens":{"TON":528.40217,"USD₮":300702.49036,"USDT":1113130.40112}},{"date":1759708800,"tokens":{"TON":527.62934,"USD₮":300705.73631,"USDT":1114230.27928}},{"date":1759795200,"tokens":{"TON":536.18571,"USD₮":300757.61032,"USDT":1119538.4161399999}},{"date":1759881600,"tokens":{"TON":519.00695,"USD₮":300846.66552,"USDT":1109384.06521}},{"date":1759968000,"tokens":{"TON":522.70795,"USD₮":310834.3927,"USDT":1112539.32843}},{"date":1760054400,"tokens":{"TON":514.24731,"USD₮":310933.09978,"USDT":1073991.62548}},{"date":1760140800,"tokens":{"TON":380.94087,"USD₮":311598.67822,"USDT":1003856.52381}},{"date":1760227200,"tokens":{"TON":392.46216,"USD₮":311440.52165,"USDT":962000.1876300001}},{"date":1760313600,"tokens":{"TON":428.04512,"USD₮":311285.7705,"USDT":985773.79456}},{"date":1760400000,"tokens":{"TON":445.29005,"USD₮":311285.39282,"USDT":983457.16891}},{"date":1760486400,"tokens":{"TON":431.52065,"USD₮":311202.25117,"USDT":977817.4495699999}},{"date":1760572800,"tokens":{"TON":416.49331,"USD₮":311267.91639,"USDT":956881.15983}},{"date":1760659200,"tokens":{"TON":410.4207,"USD₮":311233.51643,"USDT":920349.83577}},{"date":1760745600,"tokens":{"TON":399.78344,"USD₮":311372.75514,"USDT":914580.7793599999}},{"date":1760832000,"tokens":{"TON":404.74979,"USD₮":311340.82549,"USDT":917058.8334199999}},{"date":1760918400,"tokens":{"TON":415.37519,"USD₮":311381.51049,"USDT":923085.8010199999}},{"date":1761004800,"tokens":{"TON":420.10154,"USD₮":311382.54643,"USDT":927223.3381699999}},{"date":1761091200,"tokens":{"TON":402.27599,"USD₮":311424.96533,"USDT":923859.53947}},{"date":1761177600,"tokens":{"TON":398.41094,"USD₮":301427.09511,"USDT":848551.19283}},{"date":1761264000,"tokens":{"TON":400.51334,"USD₮":301493.21263,"USDT":849842.12523}},{"date":1761350400,"tokens":{"TON":407.19072,"USD₮":301485.00699,"USDT":854121.0017799999}},{"date":1761436800,"tokens":{"TON":404.38613,"USD₮":301519.81797,"USDT":852149.21347}},{"date":1761523200,"tokens":{"TON":420.64791,"USD₮":301487.0959,"USDT":862589.6038899999}},{"date":1761609600,"tokens":{"TON":420.24906,"USD₮":301500.32039,"USDT":837999.2531099999}},{"date":1761696000,"tokens":{"TON":425.47045,"USD₮":301557.60297,"USDT":845046.1229}},{"date":1761782400,"tokens":{"TON":416.75499,"USD₮":301611.65953,"USDT":821144.20456}},{"date":1761868800,"tokens":{"TON":404.94747,"USD₮":301585.55309,"USDT":815426.11982}},{"date":1761955200,"tokens":{"TON":431.64292,"USD₮":301481.53238,"USDT":830111.69877}},{"date":1762041600,"tokens":{"TON":433.41281,"USD₮":301534.55503,"USDT":831447.51512}},{"date":1762128000,"tokens":{"TON":433.25879,"USD₮":301616.86074,"USDT":831413.42207}},{"date":1762214400,"tokens":{"TON":377.9439,"USD₮":301600.35906,"USDT":799932.91269}},{"date":1762300800,"tokens":{"TON":354.01721,"USD₮":301634.69968,"USDT":783674.05444}},{"date":1762387200,"tokens":{"TON":367.74984,"USD₮":301711.74059,"USDT":763634.92188}},{"date":1762473600,"tokens":{"TON":370.20594,"USD₮":301612.8547,"USDT":765811.1776400001}},{"date":1762560000,"tokens":{"TON":398.25689,"USD₮":301675.6219,"USDT":782887.3519400001}},{"date":1762646400,"tokens":{"TON":393.38287,"USD₮":301789.6593,"USDT":778368.2922}},{"date":1762732800,"tokens":{"TON":398.44842,"USD₮":301880.20046,"USDT":782677.05559}},{"date":1762819200,"tokens":{"TON":401.86814,"USD₮":301785.08276,"USDT":784480.9131700001}},{"date":1762905600,"tokens":{"TON":382.30146,"USD₮":301853.21854,"USDT":772664.20985}},{"date":1762992000,"tokens":{"TON":378.68278,"USD₮":301891.98362,"USDT":771301.3821100001}},{"date":1763078400,"tokens":{"TON":370.95334,"USD₮":301840.94726,"USDT":748670.15619}},{"date":1763164800,"tokens":{"TON":345.87346,"USD₮":301837.82791,"USDT":731929.21143}},{"date":1763251200,"tokens":{"TON":348.88937,"USD₮":301952.43699,"USDT":734317.56909}},{"date":1763337600,"tokens":{"TON":343.90915,"USD₮":301834.51032,"USDT":733095.42914}},{"date":1763424000,"tokens":{"TON":330.30923,"USD₮":301747.23967,"USDT":724924.59719}},{"date":1763510400,"tokens":{"TON":334.12881,"USD₮":302002.0057,"USDT":726514.42004}},{"date":1763596800,"tokens":{"TON":324.34251,"USD₮":301939.24217,"USDT":715557.06839}},{"date":1763683200,"tokens":{"TON":296.18044,"USD₮":301889.84552,"USDT":698780.54651}},{"date":1763769600,"tokens":{"TON":286.02683,"USD₮":302071.08459,"USDT":692735.8844999999}},{"date":1763856000,"tokens":{"TON":288.03726,"USD₮":302129.56182,"USDT":693109.23064}},{"date":1763942400,"tokens":{"TON":276.00884,"USD₮":296202.25746,"USDT":686793.2635}},{"date":1764028800,"tokens":{"TON":289.77137,"USD₮":302273.35808,"USDT":694421.36318}},{"date":1764115200,"tokens":{"TON":293.26676,"USD₮":302278.52034,"USDT":696985.2938}},{"date":1764201600,"tokens":{"TON":299.93031,"USD₮":302352.91865,"USDT":700892.02513}},{"date":1764288000,"tokens":{"TON":306.54443,"USD₮":302378.42934,"USDT":704852.26014}},{"date":1764374400,"tokens":{"TON":297.78086,"USD₮":302517.84971,"USDT":699892.16602}},{"date":1764460800,"tokens":{"TON":297.03001,"USD₮":302572.71207,"USDT":699676.01715}},{"date":1764547200,"tokens":{"TON":299.93258,"USD₮":302544.38711,"USDT":694206.2965899999}},{"date":1764633600,"tokens":{"TON":282.46477,"USD₮":302548.7741,"USDT":715777.65642}},{"date":1764720000,"tokens":{"TON":296.84301,"USD₮":302665.27805,"USDT":726864.27003}},{"date":1764806400,"tokens":{"TON":308.69061,"USD₮":302658.65902,"USDT":735742.3642}},{"date":1764892800,"tokens":{"TON":299.68027,"USD₮":302653.98884,"USDT":730104.6934999999}},{"date":1764979200,"tokens":{"TON":295.76949,"USD₮":302686.28047,"USDT":728165.13042}},{"date":1765065600,"tokens":{"TON":301.74834,"USD₮":302703.18455,"USDT":730904.5159499999}},{"date":1765152000,"tokens":{"TON":302.65139,"USD₮":302711.14043,"USDT":731228.81219}},{"date":1765238400,"tokens":{"TON":304.84447,"USD₮":302691.34996,"USDT":732507.64472}},{"date":1765324800,"tokens":{"TON":311.88587,"USD₮":302718.40455,"USDT":737806.77709}},{"date":1765411200,"tokens":{"TON":311.57532,"USD₮":302768.92447,"USDT":736977.2418399999}},{"date":1765497600,"tokens":{"TON":309.30982,"USD₮":302788.95209,"USDT":736080.70115}},{"date":1765584000,"tokens":{"TON":302.99787,"USD₮":302815.35156,"USDT":731879.59651}},{"date":1765670400,"tokens":{"TON":303.82611,"USD₮":302841.9395,"USDT":732650.1096099999}},{"date":1765756800,"tokens":{"TON":290.45612,"USD₮":302839.10597,"USDT":724377.24183}},{"date":1765843200,"tokens":{"TON":280.82549,"USD₮":302823.75124,"USDT":719182.8712599999}},{"date":1765929600,"tokens":{"TON":291.10468,"USD₮":302825.85731,"USDT":724782.95453}},{"date":1766016000,"tokens":{"TON":278.16019,"USD₮":302789.18839,"USDT":697482.71639}},{"date":1766102400,"tokens":{"TON":270.04331,"USD₮":302745.34193,"USDT":693039.82931}},{"date":1766188800,"tokens":{"TON":279.54177,"USD₮":302780.11865,"USDT":698437.94225}},{"date":1766275200,"tokens":{"TON":279.21447,"USD₮":302853.8246,"USDT":698402.8766699999}},{"date":1766361600,"tokens":{"TON":275.59597,"USD₮":302889.23187,"USDT":696072.14114}},{"date":1766448000,"tokens":{"TON":275.48462,"USD₮":302822.39963,"USDT":697188.47805}},{"date":1766534400,"tokens":{"TON":278.77548,"USD₮":302816.74157,"USDT":698054.17386}},{"date":1766620800,"tokens":{"TON":280.64987,"USD₮":302844.67799,"USDT":699936.64238}},{"date":1766707200,"tokens":{"TON":281.66359,"USD₮":302868.47839,"USDT":700613.73084}},{"date":1766793600,"tokens":{"TON":291.94173,"USD₮":302864.52485,"USDT":705536.49309}},{"date":1766880000,"tokens":{"TON":302.09359,"USD₮":302902.29468,"USDT":712039.74587}},{"date":1766966400,"tokens":{"TON":310.4798,"USD₮":302870.43608,"USDT":717687.6921}},{"date":1767052800,"tokens":{"TON":292.76452,"USD₮":302757.68004,"USDT":707846.42828}},{"date":1767139200,"tokens":{"TON":303.91379,"USD₮":302991.14498,"USDT":713243.88435}},{"date":1767225600,"tokens":{"TON":313.30972,"USD₮":302916.60541,"USDT":719394.17889}},{"date":1767312000,"tokens":{"TON":316.41981,"USD₮":302787.89863,"USDT":669976.24655}},{"date":1767398400,"tokens":{"TON":341.41582,"USD₮":303032.9875,"USDT":685408.7420300001}},{"date":1767484800,"tokens":{"TON":349.28105,"USD₮":303062.92103,"USDT":689762.38106}},{"date":1767571200,"tokens":{"TON":350.86156,"USD₮":303083.15042,"USDT":690926.53069}},{"date":1767657600,"tokens":{"TON":356.61478,"USD₮":303170.21563,"USDT":693518.45545}},{"date":1767744000,"tokens":{"TON":355.539,"USD₮":303110.77167,"USDT":693093.09013}},{"date":1767830400,"tokens":{"TON":352.18059,"USD₮":302963.83371,"USDT":692413.2781700001}},{"date":1767916800,"tokens":{"TON":349.4033,"USD₮":302998.3441,"USDT":689086.28861}},{"date":1768003200,"tokens":{"TON":326.42469,"USD₮":302888.20167,"USDT":676611.25827}},{"date":1768089600,"tokens":{"TON":326.94239,"USD₮":302908.87563,"USDT":676642.77061}},{"date":1768176000,"tokens":{"TON":328.44022,"USD₮":302894.10895,"USDT":677215.6372400001}},{"date":1768262400,"tokens":{"TON":324.92104,"USD₮":302980.6467,"USDT":675325.3523}},{"date":1768348800,"tokens":{"TON":336.18115,"USD₮":303179.18037,"USDT":681927.00977}},{"date":1768435200,"tokens":{"TON":331.89277,"USD₮":303345.84561,"USDT":679984.35415}},{"date":1768521600,"tokens":{"TON":317.7959,"USD₮":303301.01853,"USDT":669718.35701}},{"date":1768608000,"tokens":{"TON":321.85299,"USD₮":303291.82207,"USDT":674982.2256100001}},{"date":1768694400,"tokens":{"TON":326.39006,"USD₮":303336.82541,"USDT":677938.9755200001}},{"date":1768780800,"tokens":{"TON":300.62032,"USD₮":303339.79566,"USDT":662618.59144}},{"date":1768867200,"tokens":{"TON":297.28777,"USD₮":303547.12567,"USDT":660111.61726}},{"date":1768953600,"tokens":{"TON":285.72723,"USD₮":303166.26912,"USDT":599903.92805}},{"date":1769040000,"tokens":{"TON":293.47392,"USD₮":303281.06732,"USDT":602772.9768299999}},{"date":1769126400,"tokens":{"TON":289.42905,"USD₮":303272.72211,"USDT":600386.32}},{"date":1769212800,"tokens":{"TON":287.94189,"USD₮":303206.71581,"USDT":599468.10288}},{"date":1769299200,"tokens":{"TON":288.64924,"USD₮":303167.27765,"USDT":599990.50772}},{"date":1769385600,"tokens":{"TON":285.25729,"USD₮":303288.30126,"USDT":597147.19479}},{"date":1769472000,"tokens":{"TON":286.52921,"USD₮":303309.19874,"USDT":598314.84257}},{"date":1769558400,"tokens":{"TON":284.96281,"USD₮":303258.69193,"USDT":598607.00395}},{"date":1769644800,"tokens":{"TON":287.49549,"USD₮":303222.717,"USDT":600619.73269}},{"date":1769731200,"tokens":{"TON":273.40223,"USD₮":303236.58587,"USDT":591245.5413800001}},{"date":1769817600,"tokens":{"TON":273.61572,"USD₮":303260.78431,"USDT":591623.36338}},{"date":1769904000,"tokens":{"TON":253.9136,"USD₮":303423.41473,"USDT":579338.40506}},{"date":1769990400,"tokens":{"TON":254.20662,"USD₮":303438.8288,"USDT":579322.40188}},{"date":1770076800,"tokens":{"TON":255.29411,"USD₮":303502.2547,"USDT":580999.74889}},{"date":1770163200,"tokens":{"TON":262.78317,"USD₮":303380.39633,"USDT":586010.99865}},{"date":1770249600,"tokens":{"TON":260.32999,"USD₮":303192.74313,"USDT":583995.20955}},{"date":1770336000,"tokens":{"TON":231.0714,"USD₮":303385.69165,"USDT":565919.70339}},{"date":1770422400,"tokens":{"TON":262.50941,"USD₮":303674.50313,"USDT":585345.82862}},{"date":1770508800,"tokens":{"TON":267.31403,"USD₮":303691.66852,"USDT":586991.30564}},{"date":1770595200,"tokens":{"TON":262.58361,"USD₮":303717.56398,"USDT":585394.50074}},{"date":1770681600,"tokens":{"TON":255.32571,"USD₮":303784.46527,"USDT":581031.8484700001}},{"date":1770768000,"tokens":{"TON":251.75941,"USD₮":303778.87409,"USDT":578509.00611}},{"date":1770854400,"tokens":{"TON":251.06886,"USD₮":303784.82704,"USDT":569124.82982}},{"date":1770940800,"tokens":{"TON":260.93065,"USD₮":303776.19512,"USDT":575181.50795}},{"date":1771027200,"tokens":{"TON":273.22096,"USD₮":303843.11061,"USDT":581595.65747}},{"date":1771113600,"tokens":{"TON":279.2371,"USD₮":303881.62012,"USDT":585342.79258}},{"date":1771200000,"tokens":{"TON":276.18185,"USD₮":303898.71475,"USDT":583488.86153}},{"date":1771286400,"tokens":{"TON":271.95148,"USD₮":303934.75064,"USDT":581419.53125}},{"date":1771372800,"tokens":{"TON":267.98188,"USD₮":303941.1594,"USDT":578266.13575}},{"date":1771459200,"tokens":{"TON":264.5783,"USD₮":303961.94193,"USDT":577352.69457}},{"date":1771545600,"tokens":{"TON":256.30494,"USD₮":304006.47648,"USDT":573035.73102}},{"date":1771632000,"tokens":{"TON":250.23613,"USD₮":304011.19064,"USDT":568724.57309}},{"date":1771718400,"tokens":{"TON":252.39189,"USD₮":304072.89434,"USDT":569129.12657}},{"date":1771804800,"tokens":{"TON":252.2234,"USD₮":304089.48478,"USDT":570292.28048}},{"date":1771891200,"tokens":{"TON":253.84008,"USD₮":304132.20863,"USDT":571594.99541}},{"date":1771977600,"tokens":{"TON":242.82936,"USDT":563152.91782,"USD₮":304248.44398}},{"date":1772064000,"tokens":{"TON":240.75086,"USDT":553694.3210100001,"USD₮":304287.81542}},{"date":1772150400,"tokens":{"TON":243.91947,"USDT":555994.60079,"USD₮":304274.59922}},{"date":1772236800,"tokens":{"TON":244.37748,"USDT":555510.83718,"USD₮":304283.90576}},{"date":1772323200,"tokens":{"TON":239.02179,"USDT":552093.43406,"USD₮":304409.14348}},{"date":1772409600,"tokens":{"TON":225.86072,"USDT":544747.8702,"USD₮":304326.12515}},{"date":1772496000,"tokens":{"TON":231.79892,"USDT":548736.6593200001,"USD₮":304327.22953}},{"date":1772582400,"tokens":{"TON":235.251,"USDT":550494.66859,"USD₮":304353.51787}},{"date":1772668800,"tokens":{"TON":245.26668,"USDT":557049.7769200001,"USD₮":304409.89844}},{"date":1772755200,"tokens":{"TON":253.30251,"USDT":560555.39538,"USD₮":304395.1956}},{"date":1772841600,"tokens":{"TON":251.531,"USDT":559620.68163,"USD₮":304386.25615}},{"date":1772928000,"tokens":{"TON":247.22904,"USDT":556608.46756,"USD₮":304410.7138}},{"date":1773014400,"tokens":{"TON":247.27339,"USDT":557606.12541,"USD₮":304440.19031}},{"date":1773100800,"tokens":{"TON":250.12908,"USDT":559151.7727600001,"USD₮":304474.64478}},{"date":1773187200,"tokens":{"TON":248.01279,"USDT":557710.80902,"USD₮":304483.3568}},{"date":1773273600,"tokens":{"TON":251.16201,"USDT":561003.84332,"USD₮":304510.3649}},{"date":1773360000,"tokens":{"TON":245.75978,"USDT":557767.35469,"USD₮":304519.30602}},{"date":1773446400,"tokens":{"TON":245.74033,"USDT":557052.89185,"USD₮":304564.97292}},{"date":1773532800,"tokens":{"TON":242.54659,"USDT":555622.92117,"USD₮":304548.85063}},{"date":1773619200,"tokens":{"TON":245.57331,"USDT":557229.24245,"USD₮":304613.72377}},{"date":1773705600,"tokens":{"TON":250.10923,"USDT":560695.23785,"USD₮":304575.16539}},{"date":1773792000,"tokens":{"TON":252.08846,"USDT":561289.28565,"USD₮":304651.8662}},{"date":1773878400,"tokens":{"TON":243.94433,"USDT":556461.36876,"USD₮":304625.2626}},{"date":1773964800,"tokens":{"TON":230.84091,"USDT":548315.07078,"USD₮":304637.03698}},{"date":1774051200,"tokens":{"TON":236.37727,"USDT":551729.94743,"USD₮":304600.52369}},{"date":1774137600,"tokens":{"TON":235.42417,"USDT":551838.33303,"USD₮":304647.89771}},{"date":1774224000,"tokens":{"TON":234.86394,"USDT":550808.67239,"USD₮":304631.52303}},{"date":1774310400,"tokens":{"TON":246.92776,"USDT":558266.81941,"USD₮":302794.93983}},{"date":1774396800,"tokens":{"TON":248.18124,"USDT":559027.18869,"USD₮":301850.52223}},{"date":1774483200,"tokens":{"TON":249.52627,"USDT":560555.35558,"USD₮":301875.62338}},{"date":1774569600,"tokens":{"TON":234.06008,"USDT":551103.59818,"USD₮":301787.65841}},{"date":1774656000,"tokens":{"TON":229.22659,"USDT":548026.03296,"USD₮":301785.78637}},{"date":1774742400,"tokens":{"TON":233.01513,"USDT":550310.25301,"USD₮":301753.10925}},{"date":1774828800,"tokens":{"TON":230.709,"USDT":548569.3734,"USD₮":301745.10514}},{"date":1774915200,"tokens":{"TON":229.73546,"USDT":549222.09845,"USD₮":301739.7938}},{"date":1775001600,"tokens":{"TON":229.07588,"USDT":548336.0391500001,"USD₮":301710.02678}},{"date":1775088000,"tokens":{"TON":232.08689,"USDT":550178.74999,"USD₮":301940.87915}},{"date":1775174400,"tokens":{"TON":231.92944,"USDT":549529.6168900001,"USD₮":301956.47901}},{"date":1775260800,"tokens":{"TON":233.1394,"USDT":550769.40749,"USD₮":301941.61912}},{"date":1775347200,"tokens":{"TON":232.60229,"USDT":550447.51855,"USD₮":301952.60403}},{"date":1775433600,"tokens":{"TON":235.4347,"USDT":552239.94417,"USD₮":301886.94368}},{"date":1775520000,"tokens":{"TON":231.94641,"USDT":549707.34328,"USD₮":301966.43121}},{"date":1775606400,"tokens":{"TON":233.41915,"USDT":551186.55796,"USD₮":301929.37121}},{"date":1775692800,"tokens":{"TON":231.94092,"USDT":550221.11381,"USD₮":301985.6842}},{"date":1775779200,"tokens":{"TON":235.44017,"USDT":552507.82888,"USD₮":301981.57973}},{"date":1775865600,"tokens":{"TON":245.97699,"USDT":559284.81492,"USD₮":302049.07698}},{"date":1775952000,"tokens":{"TON":276.11636,"USDT":577138.15891,"USD₮":302050.97766}},{"date":1776038400,"tokens":{"TON":273.91444,"USDT":576172.4933,"USD₮":302404.63351}},{"date":1776124800,"tokens":{"TON":268.55586,"USDT":572775.9665300001,"USD₮":302481.0912}},{"date":1776211200,"tokens":{"TON":261.52234,"USDT":568336.5411500001,"USD₮":302485.47423}},{"date":1776297600,"tokens":{"TON":263.94881,"USDT":569966.2333900001,"USD₮":302464.84121}},{"date":1776384000,"tokens":{"TON":269.88552,"USDT":573370.13165,"USD₮":302444.99015}},{"date":1776470400,"tokens":{"TON":266.20535,"USDT":571064.82582,"USD₮":302470.35024}},{"date":1776556800,"tokens":{"TON":246.90105,"USDT":559273.2802,"USD₮":302463.63265}},{"date":1776643200,"tokens":{"TON":242.66478,"USDT":557733.18253,"USD₮":302515.62055}},{"date":1776729600,"tokens":{"TON":255.217,"USDT":566042.95501,"USD₮":302519.26761}},{"date":1776816000,"tokens":{"TON":256.86539,"USDT":565706.5447,"USD₮":302541.71319}},{"date":1776902400,"tokens":{"TON":255.31292,"USDT":565543.16227,"USD₮":302539.9259}},{"date":1776988800,"tokens":{"TON":249.94436,"USDT":561130.5090600001,"USD₮":302529.03494}},{"date":1777075200,"tokens":{"TON":250.93881,"USDT":563408.71042,"USD₮":302531.73869}},{"date":1777161600,"tokens":{"TON":247.06959,"USDT":561193.47251,"USD₮":302527.48938}},{"date":1777248000,"tokens":{"TON":245.40722,"USDT":561078.72841,"USD₮":302513.73725}},{"date":1777334400,"tokens":{"TON":245.83819,"USDT":560694.1579700001,"USD₮":302463.1364}},{"date":1777420800,"tokens":{"TON":244.85079,"USDT":559705.49484,"USD₮":302404.68078}},{"date":1777507200,"tokens":{"TON":250.14404,"USDT":562412.19894,"USD₮":302342.3145}},{"date":1777593600,"tokens":{"TON":253.46373,"USDT":564624.21423,"USD₮":302325.35989}},{"date":1777680000,"tokens":{"TON":247.94021,"USDT":561976.9564499999,"USD₮":302409.66964}},{"date":1777766400,"tokens":{"TON":252.51247,"USDT":564491.62535,"USD₮":302421.13812}},{"date":1777852800,"tokens":{"TON":254.2611,"USDT":566548.06271,"USD₮":302414.62163}},{"date":1777939200,"tokens":{"TON":325.74854,"USDT":610868.38089,"USD₮":302406.38841}},{"date":1778025600,"tokens":{"TON":366.62722,"USDT":632283.72331,"USD₮":302421.80628}},{"date":1778112000,"tokens":{"TON":460.84853,"USDT":648974.8988399999,"USD₮":302342.05875}},{"date":1778198400,"tokens":{"TON":505.63412,"USDT":681575.06143,"USD₮":302354.6974}},{"date":1778284800,"tokens":{"TON":480.2742,"USDT":664922.28929,"USD₮":302359.11195}},{"date":1778371200,"tokens":{"TON":456.40777,"USDT":650887.88615,"USD₮":302326.32754}},{"date":1778457600,"tokens":{"TON":463.33113,"USDT":655267.35461,"USD₮":302330.36498}},{"date":1778544000,"tokens":{"TON":458.61901,"USDT":652614.82175,"USD₮":302289.16517}},{"date":1778630400,"tokens":{"TON":434.28792,"USDT":636426.9349100001,"USD₮":302303.85781}},{"date":1778716800,"tokens":{"TON":395.30553,"USDT":612809.03204,"USD₮":302246.21592}},{"date":1778803200,"tokens":{"TON":398.52883,"USDT":614845.4809000001,"USD₮":302301.60188}},{"date":1778889600,"tokens":{"TON":371.69453,"USDT":597607.80339,"USD₮":302217.15815}},{"date":1778976000,"tokens":{"TON":353.2846,"USDT":586655.4315500001,"USD₮":302241.89801}},{"date":1779062400,"tokens":{"TON":362.73033,"USDT":592000.3229700001,"USD₮":302221.46238}},{"date":1779148800,"tokens":{"TON":378.66715,"USDT":603590.40234,"USD₮":302164.52489}},{"date":1779235200,"tokens":{"TON":373.15272,"TSTON":347.52156,"STTON":353.58288,"USDT":597842.21643,"USD₮":302088.32857}},{"date":1779321600,"tokens":{"TON":385.36919,"USDT":607348.60545,"USD₮":302088.97499}},{"date":1779408000,"tokens":{"TON":387.94498,"USDT":609011.60449,"USD₮":302106.57079}},{"date":1779494400,"tokens":{"TON":346.68844,"USDT":584548.71211,"USD₮":302027.693}},{"date":1779580800,"tokens":{"TON":340.24822,"USDT":580167.65679,"USD₮":301992.04205}},{"date":1779667200,"tokens":{"TON":331.5421,"USDT":574834.5266,"USD₮":301994.50799}},{"date":1779753600,"tokens":{"TON":360.74415,"USDT":593028.44304,"USD₮":302115.88706}},{"date":1779840000,"tokens":{"TON":365.13588,"USDT":597299.92435,"USD₮":301924.53234}},{"date":1779926400,"tokens":{"TON":342.19591,"USDT":582221.74981,"USD₮":301908.81258}},{"date":1780012800,"tokens":{"TON":333.77913,"USDT":577036.36881,"USD₮":301969.60131}},{"date":1780099200,"tokens":{"TON":328.66184,"USDT":573538.06379,"USD₮":302018.58169}},{"date":1780185600,"tokens":{"TON":341.12117,"USDT":584134.38309,"USD₮":301947.43989}},{"date":1780272000,"tokens":{"TON":357.11002,"USDT":593297.39192,"USD₮":301929.50042}},{"date":1780358400,"tokens":{"TON":387.51642,"USDT":610428.20447,"USD₮":301947.70036}},{"date":1780444800,"tokens":{"TON":370.58083,"USDT":601986.9491399999,"USD₮":301954.18785}},{"date":1780531200,"tokens":{"TON":359.64478,"USDT":591855.0618799999,"USD₮":301989.47544}},{"date":1780617600,"tokens":{"TON":311.11569,"USDT":564532.6098,"USD₮":302087.0187}},{"date":1780704000,"tokens":{"TON":286.44749,"USDT":548809.18858,"USD₮":302306.38982}},{"date":1780790400,"tokens":{"TON":307.70011,"USDT":561207.48449,"USD₮":302250.35388}},{"date":1780876800,"tokens":{"TON":321.36436,"USDT":570507.34096,"USD₮":302255.00398}},{"date":1780963200,"tokens":{"TON":317.20327,"USDT":568275.34774,"USD₮":302262.01719}},{"date":1781049600,"tokens":{"TON":319.23948,"USDT":570054.6917,"USD₮":302210.37352}},{"date":1781136000,"tokens":{"TON":303.06863,"USDT":559724.00437,"USD₮":302132.90041}},{"date":1781222400,"tokens":{"TON":319.73444,"USDT":569165.09963,"USD₮":302114.66446}},{"date":1781308800,"tokens":{"TON":315.68347,"USDT":566630.45618,"USD₮":302234.24185}},{"date":1781395200,"tokens":{"TON":324.31309,"USDT":572078.1550799999,"USD₮":302269.8167}},{"date":1781481600,"tokens":{"TON":327.44723,"USDT":574522.84794,"USD₮":302245.04312}},{"date":1781568000,"tokens":{"GRAM":321.30641,"USDT":571909.00457,"USD₮":302229.93396}},{"date":1781654400,"tokens":{"GRAM":310.08571,"USDT":563818.19898,"USD₮":302135.3288}},{"date":1781740800,"tokens":{"GRAM":312.48843,"USDT":567072.31754,"USD₮":302152.41538}},{"date":1781827200,"tokens":{"GRAM":308.37186,"USDT":565653.94901,"USD₮":301817.18688}},{"date":1781913600,"tokens":{"GRAM":297.09254,"USDT":559049.0074499999,"USD₮":302134.98604}},{"date":1782000000,"tokens":{"GRAM":302.17978,"USDT":562601.62788,"USD₮":302102.47406}},{"date":1782086400,"tokens":{"GRAM":302.85028,"USDT":562689.03679,"USD₮":302052.49701}},{"date":1782172800,"tokens":{"GRAM":313.86444,"USDT":567716.13266,"USD₮":302090.76678}},{"date":1782259200,"tokens":{"GRAM":289.19518,"USDT":554315.70444,"USD₮":302047.2502}},{"date":1782345600,"tokens":{"GRAM":294.27924,"USDT":557410.04485,"USD₮":301944.58853}},{"date":1782432000,"tokens":{"GRAM":290.2263,"USDT":554954.76616,"USD₮":302025.11198}},{"date":1782518400,"tokens":{"GRAM":288.01796,"USDT":553449.5769,"USD₮":302048.85828}},{"date":1782604800,"tokens":{"GRAM":290.78105,"USDT":555532.93877,"USD₮":302016.01252}},{"date":1782691200,"tokens":{"GRAM":293.91436,"USDT":557933.65307,"USD₮":302014.50564}},{"date":1782777600,"tokens":{"GRAM":296.52993,"USDT":558869.52453,"USD₮":302060.5258}},{"date":1782864000,"tokens":{"GRAM":278.9816,"USDT":548648.46165,"USD₮":302070.43929}},{"date":1782950400,"tokens":{"GRAM":290.07868,"USDT":555340.14087,"USD₮":302175.92499}},{"date":1783036800,"tokens":{"GRAM":308.79433,"USDT":565616.1305,"USD₮":302161.04938}},{"date":1783123200,"tokens":{"GRAM":313.03622,"USDT":569975.90671,"USD₮":302252.16704}},{"date":1783209600,"tokens":{"GRAM":326.77067,"USDT":578935.50536,"USD₮":302238.92697}},{"date":1783296000,"tokens":{"GRAM":328.96158,"USDT":580546.71739,"USD₮":302246.75859}},{"date":1783382400,"tokens":{"GRAM":332.27855,"USDT":581660.01165,"USD₮":302299.72548}},{"date":1783468800,"tokens":{"GRAM":300.29825,"USDT":561307.84942,"USD₮":302304.2374}},{"date":1783555200,"tokens":{"GRAM":293.06136,"USDT":558557.59382,"USD₮":302280.10258}},{"date":1783641600,"tokens":{"GRAM":298.64365,"USDT":561047.47762,"USD₮":302277.45842}},{"date":1783728000,"tokens":{"GRAM":303.64318,"USDT":564478.2997,"USD₮":303590.37114}},{"date":1783814400,"tokens":{"GRAM":304.67703,"USDT":565553.16848,"USD₮":303567.63794}},{"date":1783900800,"tokens":{"GRAM":300.03116,"USDT":564052.95863,"USD₮":303564.04513}},{"date":1783987200,"tokens":{"GRAM":295.98476,"USDT":559586.803,"USD₮":303403.61983}},{"date":1784073600,"tokens":{"GRAM":299.89237,"USDT":562144.2171,"USD₮":303565.10989}},{"date":1784160000,"tokens":{"GRAM":290.98488,"USDT":557695.96207,"USD₮":303572.48448}},{"date":1784246400,"tokens":{"GRAM":281.39687,"USDT":551426.825,"USD₮":303526.2225}},{"date":1784332800,"tokens":{"GRAM":277.31108,"USDT":548418.0793,"USD₮":303558.35752}},{"date":1784419200,"tokens":{"USDT":545043.1127899999,"GRAM":271.61874,"USD₮":303580.07051}},{"date":1784505600,"tokens":{"GRAM":271.14242,"USDT":543663.46364,"USD₮":303537.48108}},{"date":1784592000,"tokens":{"GRAM":266.51689,"USDT":541670.16759,"USD₮":303544.99424}},{"date":1784678400,"tokens":{"GRAM":283.46286,"USDT":553206.9289599999,"USD₮":303555.35192}},{"date":1784764800,"tokens":{"GRAM":276.65193,"USDT":547273.41509,"USD₮":303597.4716}},{"date":1784851200,"tokens":{"GRAM":269.09244,"USDT":542339.93068,"USD₮":303523.91514}},{"date":1784937600,"tokens":{"GRAM":272.06175,"USDT":545309.41864,"USD₮":303504.58991}},{"date":1785024000,"tokens":{"GRAM":279.48924,"USDT":550747.26604,"USD₮":303488.10885}},{"date":1785110400,"tokens":{"GRAM":280.94952,"USDT":551018.36127,"USD₮":303476.98339}},{"date":1785196800,"tokens":{"GRAM":271.65194,"USDT":544295.4803299999,"USD₮":303476.11685}},{"date":1785283200,"tokens":{"GRAM":269.54405,"USDT":544112.72651,"USD₮":303403.32776}},{"date":1785369600,"tokens":{"GRAM":258.69782,"USDT":538971.66773,"USD₮":303375.8483}},{"date":1785456000,"tokens":{"GRAM":263.09652,"USDT":540914.51882,"USD₮":303483.58604}},{"date":1785542400,"tokens":{"GRAM":260.84463,"USDT":539645.54572,"USD₮":303463.5436}},{"date":1785628800,"tokens":{"GRAM":258.0528,"USDT":537779.00006,"USD₮":303489.96181}},{"date":1785715200,"tokens":{"GRAM":262.6839,"USDT":540598.63813,"USD₮":303420.95316}},{"date":1785801600,"tokens":{"GRAM":261.53712,"USDT":539897.9432099999,"USD₮":303465.98817}},{"date":1785888000,"tokens":{"GRAM":257.88428,"USDT":537210.65879,"USD₮":303510.60944}},{"date":1785974400,"tokens":{"GRAM":260.07331,"USDT":539272.17496,"USD₮":303528.33694}},{"date":1786060800,"tokens":{"GRAM":253.24087,"USDT":534692.84745,"USD₮":303543.24048}},{"date":1786147200,"tokens":{"GRAM":250.74009,"USDT":532922.78522,"USD₮":303620.25553}},{"date":1786233600,"tokens":{"GRAM":251.98904,"USDT":534270.96139,"USD₮":303578.26401}},{"date":1786320000,"tokens":{"GRAM":245.48149,"USDT":530704.3643799999,"USD₮":303580.5007}},{"date":1786406400,"tokens":{"GRAM":246.06819,"USDT":530897.10082,"USD₮":303513.29}},{"date":1786492800,"tokens":{"GRAM":247.85406,"USDT":531711.43771,"USD₮":303530.95863}},{"date":1786579200,"tokens":{"GRAM":250.08045,"USDT":533427.53165,"USD₮":303506.22185}},{"date":1786665600,"tokens":{"GRAM":246.94713,"USDT":531439.5253099999,"USD₮":303522.41328}},{"date":1786752000,"tokens":{"GRAM":247.81843,"USDT":531859.61859,"USD₮":303519.53977}},{"date":1786838400,"tokens":{"GRAM":249.23792,"USDT":532649.6451999999,"USD₮":303521.82555}},{"date":1786924800,"tokens":{"GRAM":246.28058,"USDT":531110.79849,"USD₮":303549.05546}},{"date":1787011200,"tokens":{"GRAM":246.00646,"USDT":530798.39079,"USD₮":303547.40259}},{"date":1787097600,"tokens":{"GRAM":244.72025,"USDT":530379.45418,"USD₮":303599.6144}},{"date":1787184000,"tokens":{"GRAM":253.30411,"USDT":534535.2500199999,"USD₮":303602.70126}},{"date":1787270400,"tokens":{"GRAM":258.58779,"USDT":539341.57199,"USD₮":303667.59943}},{"date":1787356800,"tokens":{"GRAM":276.5647,"USDT":550326.5927299999,"USD₮":303726.34802}},{"date":1787443200,"tokens":{"GRAM":268.29081,"USDT":546302.07375,"USD₮":303725.13856}},{"date":1787529600,"tokens":{"GRAM":275.71906,"USDT":550848.77606,"USD₮":303747.91156}},{"date":1787616000,"tokens":{"GRAM":269.80506,"USDT":547833.1780399999,"USD₮":303732.38121}},{"date":1787702400,"tokens":{"GRAM":266.97477,"USDT":543773.55071,"USD₮":303743.29738}},{"date":1787788800,"tokens":{"GRAM":261.48927,"USDT":540188.22598,"USD₮":303764.80265}},{"date":1787875200,"tokens":{"GRAM":262.11943,"USDT":542435.98205,"USD₮":303819.43721}},{"date":1787961600,"tokens":{"GRAM":252.85532,"USDT":535975.89099,"USD₮":303767.2282}},{"date":1788048000,"tokens":{"GRAM":251.29602,"USDT":534989.53723,"USD₮":303769.36055}},{"date":1788134400,"tokens":{"GRAM":248.73932,"USDT":533763.74977,"USD₮":303719.06628}},{"date":1788220800,"tokens":{"GRAM":257.80334,"USDT":539605.85528,"USD₮":303698.12012}},{"date":1788307200,"tokens":{"GRAM":243.9103,"USDT":530496.05748,"USD₮":303661.15671}},{"date":1788393600,"tokens":{"GRAM":247.19265,"USDT":533481.7922,"USD₮":303688.40903}},{"date":1788480000,"tokens":{"GRAM":254.18654,"USDT":537295.95305,"USD₮":303779.36506}},{"date":1788566400,"tokens":{"GRAM":258.4789,"USDT":540627.4728,"USD₮":303844.36316}},{"date":1788652800,"tokens":{"GRAM":265.62874,"USDT":544649.62963,"USD₮":303798.43807}},{"date":1788739200,"tokens":{"GRAM":266.10882,"USDT":545077.77026,"USD₮":303757.60533}},{"date":1788825600,"tokens":{"GRAM":257.47035,"USDT":539703.12353,"USD₮":303722.0852}},{"date":1788912000,"tokens":{"GRAM":259.68799,"USDT":541107.70587,"USD₮":303729.89203}},{"date":1788998400,"tokens":{"GRAM":252.97672,"USDT":537697.07899,"USD₮":303692.8865}},{"date":1789084800,"tokens":{"GRAM":250.24709,"USDT":536108.78391,"USD₮":303680.62103}},{"date":1789171200,"tokens":{"GRAM":252.69954,"USDT":537100.57973,"USD₮":303721.90109}},{"date":1789257600,"tokens":{"GRAM":256.78769,"USDT":539483.96582,"USD₮":303728.31783}},{"date":1789344000,"tokens":{"GRAM":249.18328,"USDT":534895.93962,"USD₮":303668.74485}},{"date":1789430400,"tokens":{"GRAM":250.85615,"USDT":535738.5280599999,"USD₮":303736.31099}},{"date":1789516800,"tokens":{"GRAM":244.69887,"USDT":531792.5327999999,"USD₮":303605.55333}},{"date":1789603200,"tokens":{"GRAM":244.66058,"USDT":531178.39063,"USD₮":303469.91772}},{"date":1789689600,"tokens":{"GRAM":248.39101,"USDT":534672.29096,"USD₮":303441.34966}},{"date":1789776000,"tokens":{"GRAM":254.33224,"USDT":537110.05761,"USD₮":303587.07609}},{"date":1789862400,"tokens":{"GRAM":255.43098,"USDT":539564.29826,"USD₮":303540.48803}},{"date":1789948800,"tokens":{"GRAM":256.90992,"USDT":539676.88794,"USD₮":303580.29339}},{"date":1790035200,"tokens":{"GRAM":268.17904,"USDT":547593.3185,"USD₮":303608.22405}},{"date":1790121600,"tokens":{"GRAM":273.09581,"USDT":551207.3648399999,"USD₮":303631.61014}},{"date":1790208000,"tokens":{"GRAM":262.10481,"USDT":544060.0859,"USD₮":303628.16885}},{"date":1790294400,"tokens":{"GRAM":260.8533,"USDT":543526.90415,"USD₮":303588.77596}},{"date":1790380800,"tokens":{"GRAM":269.64958,"USDT":548712.37643,"USD₮":303614.1504}},{"date":1790467200,"tokens":{"GRAM":296.47016,"USDT":566682.08772,"USD₮":303611.17949}},{"date":1790553600,"tokens":{"GRAM":298.31269,"USDT":568020.28889,"USD₮":303605.86653}},{"date":1790640000,"tokens":{"GRAM":289.52834,"USDT":559629.286,"USD₮":303593.64339}},{"date":1790726400,"tokens":{"GRAM":272.08286,"USDT":552147.88334,"USD₮":303567.22273}},{"date":1790812800,"tokens":{"GRAM":278.13063,"USDT":554327.51842,"USD₮":303527.0634}},{"date":1790899200,"tokens":{"GRAM":292.0189,"USDT":563283.44543,"USD₮":303584.18739}},{"date":1790985600,"tokens":{"GRAM":278.72374,"USDT":555146.63275,"USD₮":303642.15458}},{"date":1791072000,"tokens":{"GRAM":280.95541,"USDT":557502.17832,"USD₮":303631.43635}},{"date":1791158400,"tokens":{"GRAM":283.71169,"USDT":558558.52761,"USD₮":303632.74499}},{"date":1791244800,"tokens":{"GRAM":282.66194,"USDT":558309.8574999999,"USD₮":303653.36081}},{"date":1791331200,"tokens":{"GRAM":282.24835,"USDT":557834.71157,"USD₮":303640.4958}},{"date":1791417600,"tokens":{"GRAM":266.9332,"USDT":547968.98754,"USD₮":303552.63682}},{"date":1791504000,"tokens":{"GRAM":256.83385,"USDT":540564.11,"USD₮":303458.43973}},{"date":1791590400,"tokens":{"GRAM":270.18757,"USDT":550519.6865099999,"USD₮":303440.30241}},{"date":1791676800,"tokens":{"GRAM":273.01123,"USDT":551323.89619,"USD₮":303424.51269}},{"date":1791763200,"tokens":{"GRAM":268.69982,"USDT":549504.54869,"USD₮":303415.14704}},{"date":1791849600,"tokens":{"GRAM":251.68914,"USDT":539061.64376,"USD₮":303417.57358}},{"date":1791936000,"tokens":{"GRAM":254.92933,"USDT":540676.51119,"USD₮":303504.39556}},{"date":1792022400,"tokens":{"GRAM":250.30728,"USDT":537681.49927,"USD₮":303410.22253}},{"date":1792108800,"tokens":{"GRAM":256.08803,"USDT":540924.06742,"USD₮":303388.38567}},{"date":1792195200,"tokens":{"GRAM":250.76646,"USDT":537912.32424,"USD₮":303391.89692}},{"date":1792281600,"tokens":{"GRAM":251.78165,"USDT":539131.43044,"USD₮":303403.81653}},{"date":1792368000,"tokens":{"GRAM":250.16423,"USDT":537766.20658,"USD₮":303420.07211}},{"date":1792447799,"tokens":{"GRAM":251.85276,"USDT":539384.7816699999,"USD₮":303424.89067}}],"tvl":[{"date":1725408000,"totalLiquidityUSD":32637},{"date":1725494400,"totalLiquidityUSD":32897},{"date":1725580800,"totalLiquidityUSD":33822},{"date":1725667200,"totalLiquidityUSD":32952},{"date":1725753600,"totalLiquidityUSD":33100},{"date":1725840000,"totalLiquidityUSD":35215},{"date":1725926400,"totalLiquidityUSD":37346},{"date":1726012800,"totalLiquidityUSD":39877},{"date":1726099200,"totalLiquidityUSD":38989},{"date":1726185600,"totalLiquidityUSD":40370},{"date":1726272000,"totalLiquidityUSD":42427},{"date":1726358400,"totalLiquidityUSD":41358},{"date":1726444800,"totalLiquidityUSD":42675},{"date":1726531200,"totalLiquidityUSD":41507},{"date":1726617600,"totalLiquidityUSD":42124},{"date":1726704000,"totalLiquidityUSD":42649},{"date":1726790400,"totalLiquidityUSD":43367},{"date":1726876800,"totalLiquidityUSD":43142},{"date":1726963200,"totalLiquidityUSD":43436},{"date":1727049600,"totalLiquidityUSD":42869},{"date":1727136000,"totalLiquidityUSD":43491},{"date":1727222400,"totalLiquidityUSD":43894},{"date":1727308800,"totalLiquidityUSD":44574},{"date":1727395200,"totalLiquidityUSD":45200},{"date":1727481600,"totalLiquidityUSD":46766},{"date":1727568000,"totalLiquidityUSD":47530},{"date":1727654400,"totalLiquidityUSD":47573},{"date":1727740800,"totalLiquidityUSD":111644},{"date":1727827200,"totalLiquidityUSD":127647},{"date":1727913600,"totalLiquidityUSD":137705},{"date":1728000000,"totalLiquidityUSD":142937},{"date":1728086400,"totalLiquidityUSD":148742},{"date":1728172800,"totalLiquidityUSD":146349},{"date":1728259200,"totalLiquidityUSD":149008},{"date":1728345600,"totalLiquidityUSD":152344},{"date":1728432000,"totalLiquidityUSD":163726},{"date":1728518400,"totalLiquidityUSD":162567},{"date":1728604800,"totalLiquidityUSD":170221},{"date":1728691200,"totalLiquidityUSD":172577},{"date":1728777600,"totalLiquidityUSD":169647},{"date":1728864000,"totalLiquidityUSD":170632},{"date":1728950400,"totalLiquidityUSD":171371},{"date":1729036800,"totalLiquidityUSD":176296},{"date":1729123200,"totalLiquidityUSD":191407},{"date":1729209600,"totalLiquidityUSD":189816},{"date":1729296000,"totalLiquidityUSD":221231},{"date":1729382400,"totalLiquidityUSD":224547},{"date":1729468800,"totalLiquidityUSD":223415},{"date":1729555200,"totalLiquidityUSD":222260},{"date":1729641600,"totalLiquidityUSD":225962},{"date":1729728000,"totalLiquidityUSD":251624},{"date":1729814400,"totalLiquidityUSD":252371},{"date":1729900800,"totalLiquidityUSD":250657},{"date":1729987200,"totalLiquidityUSD":248011},{"date":1730073600,"totalLiquidityUSD":249040},{"date":1730160000,"totalLiquidityUSD":253634},{"date":1730246400,"totalLiquidityUSD":389179},{"date":1730332800,"totalLiquidityUSD":387752},{"date":1730419200,"totalLiquidityUSD":393325},{"date":1730505600,"totalLiquidityUSD":397442},{"date":1730592000,"totalLiquidityUSD":393521},{"date":1730678400,"totalLiquidityUSD":409287},{"date":1730764800,"totalLiquidityUSD":406200},{"date":1730851200,"totalLiquidityUSD":392501},{"date":1730937600,"totalLiquidityUSD":387417},{"date":1731024000,"totalLiquidityUSD":372683},{"date":1731110400,"totalLiquidityUSD":367329},{"date":1731196800,"totalLiquidityUSD":380389},{"date":1731283200,"totalLiquidityUSD":411884},{"date":1731369600,"totalLiquidityUSD":422205},{"date":1731456000,"totalLiquidityUSD":404922},{"date":1731542400,"totalLiquidityUSD":399762},{"date":1731628800,"totalLiquidityUSD":393759},{"date":1731715200,"totalLiquidityUSD":421220},{"date":1731801600,"totalLiquidityUSD":425424},{"date":1731888000,"totalLiquidityUSD":466808},{"date":1731974400,"totalLiquidityUSD":482290},{"date":1732060800,"totalLiquidityUSD":480430},{"date":1732147200,"totalLiquidityUSD":455072},{"date":1732233600,"totalLiquidityUSD":453301},{"date":1732320000,"totalLiquidityUSD":445295},{"date":1732406400,"totalLiquidityUSD":466291},{"date":1732492800,"totalLiquidityUSD":561462},{"date":1732579200,"totalLiquidityUSD":559546},{"date":1732665600,"totalLiquidityUSD":578826},{"date":1732752000,"totalLiquidityUSD":616171},{"date":1732838400,"totalLiquidityUSD":608897},{"date":1732924800,"totalLiquidityUSD":612637},{"date":1733011200,"totalLiquidityUSD":632554},{"date":1733097600,"totalLiquidityUSD":630544},{"date":1733184000,"totalLiquidityUSD":610707},{"date":1733270400,"totalLiquidityUSD":633329},{"date":1733356800,"totalLiquidityUSD":639934},{"date":1733443200,"totalLiquidityUSD":625819},{"date":1733529600,"totalLiquidityUSD":628281},{"date":1733616000,"totalLiquidityUSD":627009},{"date":1733702400,"totalLiquidityUSD":626661},{"date":1733788800,"totalLiquidityUSD":496061},{"date":1733875200,"totalLiquidityUSD":605967},{"date":1733961600,"totalLiquidityUSD":633113},{"date":1734048000,"totalLiquidityUSD":614836},{"date":1734134400,"totalLiquidityUSD":612078},{"date":1734220800,"totalLiquidityUSD":606311},{"date":1734307200,"totalLiquidityUSD":609943},{"date":1734393600,"totalLiquidityUSD":576492},{"date":1734480000,"totalLiquidityUSD":458524},{"date":1734566400,"totalLiquidityUSD":427325},{"date":1734652800,"totalLiquidityUSD":468676},{"date":1734739200,"totalLiquidityUSD":638380},{"date":1734825600,"totalLiquidityUSD":629370},{"date":1734912000,"totalLiquidityUSD":690421},{"date":1734998400,"totalLiquidityUSD":711789},{"date":1735084800,"totalLiquidityUSD":727176},{"date":1735171200,"totalLiquidityUSD":741163},{"date":1735257600,"totalLiquidityUSD":706711},{"date":1735344000,"totalLiquidityUSD":636184},{"date":1735430400,"totalLiquidityUSD":630010},{"date":1735516800,"totalLiquidityUSD":614830},{"date":1735603200,"totalLiquidityUSD":612897},{"date":1735689600,"totalLiquidityUSD":541888},{"date":1735776000,"totalLiquidityUSD":536406},{"date":1735862400,"totalLiquidityUSD":552435},{"date":1735948800,"totalLiquidityUSD":587377},{"date":1736035200,"totalLiquidityUSD":582076},{"date":1736121600,"totalLiquidityUSD":597270},{"date":1736208000,"totalLiquidityUSD":598676},{"date":1736294400,"totalLiquidityUSD":578835},{"date":1736380800,"totalLiquidityUSD":579012},{"date":1736467200,"totalLiquidityUSD":572833},{"date":1736553600,"totalLiquidityUSD":572278},{"date":1736640000,"totalLiquidityUSD":588525},{"date":1736726400,"totalLiquidityUSD":582348},{"date":1736812800,"totalLiquidityUSD":557077},{"date":1736899200,"totalLiquidityUSD":592781},{"date":1736985600,"totalLiquidityUSD":607911},{"date":1737072000,"totalLiquidityUSD":584940},{"date":1737158400,"totalLiquidityUSD":593708},{"date":1737244800,"totalLiquidityUSD":568191},{"date":1737331200,"totalLiquidityUSD":531949},{"date":1737417600,"totalLiquidityUSD":547887},{"date":1737504000,"totalLiquidityUSD":409648},{"date":1737590400,"totalLiquidityUSD":414593},{"date":1737676800,"totalLiquidityUSD":406281},{"date":1737763200,"totalLiquidityUSD":368283},{"date":1737849600,"totalLiquidityUSD":376263},{"date":1737936000,"totalLiquidityUSD":895271},{"date":1738022400,"totalLiquidityUSD":832999},{"date":1738108800,"totalLiquidityUSD":795363},{"date":1738195200,"totalLiquidityUSD":781781},{"date":1738281600,"totalLiquidityUSD":774742},{"date":1738368000,"totalLiquidityUSD":772897},{"date":1738454400,"totalLiquidityUSD":759321},{"date":1738540800,"totalLiquidityUSD":647901},{"date":1738627200,"totalLiquidityUSD":669297},{"date":1738713600,"totalLiquidityUSD":607527},{"date":1738800000,"totalLiquidityUSD":609392},{"date":1738886400,"totalLiquidityUSD":606186},{"date":1738972800,"totalLiquidityUSD":587002},{"date":1739059200,"totalLiquidityUSD":582161},{"date":1739145600,"totalLiquidityUSD":596747},{"date":1739232000,"totalLiquidityUSD":594750},{"date":1739318400,"totalLiquidityUSD":581019},{"date":1739404800,"totalLiquidityUSD":593344},{"date":1739491200,"totalLiquidityUSD":579926},{"date":1739577600,"totalLiquidityUSD":596606},{"date":1739664000,"totalLiquidityUSD":588891},{"date":1739750400,"totalLiquidityUSD":588917},{"date":1739836800,"totalLiquidityUSD":581823},{"date":1739923200,"totalLiquidityUSD":457420},{"date":1740009600,"totalLiquidityUSD":438621},{"date":1740096000,"totalLiquidityUSD":449264},{"date":1740182400,"totalLiquidityUSD":430102},{"date":1740268800,"totalLiquidityUSD":462639},{"date":1740355200,"totalLiquidityUSD":450924},{"date":1740441600,"totalLiquidityUSD":416015},{"date":1740528000,"totalLiquidityUSD":432152},{"date":1740614400,"totalLiquidityUSD":424070},{"date":1740700800,"totalLiquidityUSD":427492},{"date":1740787200,"totalLiquidityUSD":413833},{"date":1740873600,"totalLiquidityUSD":414325},{"date":1740960000,"totalLiquidityUSD":443452},{"date":1741046400,"totalLiquidityUSD":388889},{"date":1741132800,"totalLiquidityUSD":401951},{"date":1741219200,"totalLiquidityUSD":387692},{"date":1741305600,"totalLiquidityUSD":388343},{"date":1741392000,"totalLiquidityUSD":381149},{"date":1741478400,"totalLiquidityUSD":377966},{"date":1741564800,"totalLiquidityUSD":343762},{"date":1741651200,"totalLiquidityUSD":314317},{"date":1741737600,"totalLiquidityUSD":338619},{"date":1741824000,"totalLiquidityUSD":350277},{"date":1741910400,"totalLiquidityUSD":355282},{"date":1741996800,"totalLiquidityUSD":372997},{"date":1742083200,"totalLiquidityUSD":453714},{"date":1742169600,"totalLiquidityUSD":438276},{"date":1742256000,"totalLiquidityUSD":442018},{"date":1742342400,"totalLiquidityUSD":453732},{"date":1742428800,"totalLiquidityUSD":463962},{"date":1742515200,"totalLiquidityUSD":470677},{"date":1742601600,"totalLiquidityUSD":459197},{"date":1742688000,"totalLiquidityUSD":468098},{"date":1742774400,"totalLiquidityUSD":466872},{"date":1742860800,"totalLiquidityUSD":464932},{"date":1742947200,"totalLiquidityUSD":458276},{"date":1743033600,"totalLiquidityUSD":468525},{"date":1743120000,"totalLiquidityUSD":515261},{"date":1743206400,"totalLiquidityUSD":484320},{"date":1743292800,"totalLiquidityUSD":465773},{"date":1743379200,"totalLiquidityUSD":493350},{"date":1743465600,"totalLiquidityUSD":517794},{"date":1743552000,"totalLiquidityUSD":513659},{"date":1743638400,"totalLiquidityUSD":491431},{"date":1743724800,"totalLiquidityUSD":454159},{"date":1743811200,"totalLiquidityUSD":432263},{"date":1743897600,"totalLiquidityUSD":415009},{"date":1743984000,"totalLiquidityUSD":367609},{"date":1744070400,"totalLiquidityUSD":394521},{"date":1744156800,"totalLiquidityUSD":383404},{"date":1744243200,"totalLiquidityUSD":397897},{"date":1744329600,"totalLiquidityUSD":372109},{"date":1744416000,"totalLiquidityUSD":375454},{"date":1744502400,"totalLiquidityUSD":380233},{"date":1744588800,"totalLiquidityUSD":363715},{"date":1744675200,"totalLiquidityUSD":374989},{"date":1744761600,"totalLiquidityUSD":364436},{"date":1744848000,"totalLiquidityUSD":371372},{"date":1744934400,"totalLiquidityUSD":375598},{"date":1745020800,"totalLiquidityUSD":383362},{"date":1745107200,"totalLiquidityUSD":380801},{"date":1745193600,"totalLiquidityUSD":383894},{"date":1745280000,"totalLiquidityUSD":371035},{"date":1745366400,"totalLiquidityUSD":398135},{"date":1745452800,"totalLiquidityUSD":408170},{"date":1745539200,"totalLiquidityUSD":408032},{"date":1745625600,"totalLiquidityUSD":411463},{"date":1745712000,"totalLiquidityUSD":428323},{"date":1745798400,"totalLiquidityUSD":417076},{"date":1745884800,"totalLiquidityUSD":419303},{"date":1745971200,"totalLiquidityUSD":409447},{"date":1746057600,"totalLiquidityUSD":405376},{"date":1746144000,"totalLiquidityUSD":412548},{"date":1746230400,"totalLiquidityUSD":406062},{"date":1746316800,"totalLiquidityUSD":395511},{"date":1746403200,"totalLiquidityUSD":645653},{"date":1746489600,"totalLiquidityUSD":664185},{"date":1746576000,"totalLiquidityUSD":1043143},{"date":1746662400,"totalLiquidityUSD":1077161},{"date":1746748800,"totalLiquidityUSD":1140264},{"date":1746835200,"totalLiquidityUSD":1153921},{"date":1746921600,"totalLiquidityUSD":1191623},{"date":1747008000,"totalLiquidityUSD":2384727},{"date":1747094400,"totalLiquidityUSD":2375943},{"date":1747180800,"totalLiquidityUSD":2381535},{"date":1747267200,"totalLiquidityUSD":2393306},{"date":1747353600,"totalLiquidityUSD":2356816},{"date":1747440000,"totalLiquidityUSD":2362129},{"date":1747526400,"totalLiquidityUSD":2357285},{"date":1747612800,"totalLiquidityUSD":2364231},{"date":1747699200,"totalLiquidityUSD":2355140},{"date":1747785600,"totalLiquidityUSD":2361754},{"date":1747872000,"totalLiquidityUSD":2352584},{"date":1747958400,"totalLiquidityUSD":2360499},{"date":1748044800,"totalLiquidityUSD":2338890},{"date":1748131200,"totalLiquidityUSD":2340043},{"date":1748217600,"totalLiquidityUSD":2342255},{"date":1748304000,"totalLiquidityUSD":2339222},{"date":1748390400,"totalLiquidityUSD":2329755},{"date":1748476800,"totalLiquidityUSD":2371548},{"date":1748563200,"totalLiquidityUSD":2363354},{"date":1748649600,"totalLiquidityUSD":2330925},{"date":1748736000,"totalLiquidityUSD":2314620},{"date":1748822400,"totalLiquidityUSD":2319883},{"date":1748908800,"totalLiquidityUSD":2323852},{"date":1748995200,"totalLiquidityUSD":3126344},{"date":1749081600,"totalLiquidityUSD":3152030},{"date":1749168000,"totalLiquidityUSD":3172247},{"date":1749254400,"totalLiquidityUSD":3188944},{"date":1749340800,"totalLiquidityUSD":3191486},{"date":1749427200,"totalLiquidityUSD":3193498},{"date":1749513600,"totalLiquidityUSD":3233439},{"date":1749600000,"totalLiquidityUSD":3321819},{"date":1749686400,"totalLiquidityUSD":3316713},{"date":1749772800,"totalLiquidityUSD":3283595},{"date":1749859200,"totalLiquidityUSD":3292253},{"date":1749945600,"totalLiquidityUSD":3286705},{"date":1750032000,"totalLiquidityUSD":3291782},{"date":1750118400,"totalLiquidityUSD":3286295},{"date":1750204800,"totalLiquidityUSD":3291399},{"date":1750291200,"totalLiquidityUSD":3288374},{"date":1750377600,"totalLiquidityUSD":3290950},{"date":1750464000,"totalLiquidityUSD":3286680},{"date":1750550400,"totalLiquidityUSD":3278696},{"date":1750636800,"totalLiquidityUSD":3267268},{"date":1750723200,"totalLiquidityUSD":3289869},{"date":1750809600,"totalLiquidityUSD":3285560},{"date":1750896000,"totalLiquidityUSD":3279048},{"date":1750982400,"totalLiquidityUSD":3276896},{"date":1751068800,"totalLiquidityUSD":3280832},{"date":1751155200,"totalLiquidityUSD":3338931},{"date":1751241600,"totalLiquidityUSD":3367100},{"date":1751328000,"totalLiquidityUSD":3371390},{"date":1751414400,"totalLiquidityUSD":3375121},{"date":1751500800,"totalLiquidityUSD":3385810},{"date":1751587200,"totalLiquidityUSD":3413106},{"date":1751673600,"totalLiquidityUSD":3413597},{"date":1751760000,"totalLiquidityUSD":3415773},{"date":1751846400,"totalLiquidityUSD":3440245},{"date":1751932800,"totalLiquidityUSD":3445440},{"date":1752019200,"totalLiquidityUSD":3451510},{"date":1752105600,"totalLiquidityUSD":3466249},{"date":1752192000,"totalLiquidityUSD":3478513},{"date":1752278400,"totalLiquidityUSD":3492877},{"date":1752364800,"totalLiquidityUSD":3498572},{"date":1752451200,"totalLiquidityUSD":3498665},{"date":1752537600,"totalLiquidityUSD":3504381},{"date":1752624000,"totalLiquidityUSD":3513893},{"date":1752710400,"totalLiquidityUSD":3525185},{"date":1752796800,"totalLiquidityUSD":3531212},{"date":1752883200,"totalLiquidityUSD":3528432},{"date":1752969600,"totalLiquidityUSD":3527037},{"date":1753056000,"totalLiquidityUSD":3544138},{"date":1753142400,"totalLiquidityUSD":3546773},{"date":1753228800,"totalLiquidityUSD":3543918},{"date":1753315200,"totalLiquidityUSD":3555195},{"date":1753401600,"totalLiquidityUSD":3547366},{"date":1753488000,"totalLiquidityUSD":3554936},{"date":1753574400,"totalLiquidityUSD":3566892},{"date":1753660800,"totalLiquidityUSD":3575401},{"date":1753747200,"totalLiquidityUSD":3557346},{"date":1753833600,"totalLiquidityUSD":3575301},{"date":1753920000,"totalLiquidityUSD":3584263},{"date":1754006400,"totalLiquidityUSD":3580677},{"date":1754092800,"totalLiquidityUSD":3593885},{"date":1754179200,"totalLiquidityUSD":3584289},{"date":1754265600,"totalLiquidityUSD":3588785},{"date":1754352000,"totalLiquidityUSD":3571572},{"date":1754438400,"totalLiquidityUSD":3546303},{"date":1754524800,"totalLiquidityUSD":3562603},{"date":1754611200,"totalLiquidityUSD":3570201},{"date":1754697600,"totalLiquidityUSD":3568525},{"date":1754784000,"totalLiquidityUSD":3574880},{"date":1754870400,"totalLiquidityUSD":3568793},{"date":1754956800,"totalLiquidityUSD":3576495},{"date":1755043200,"totalLiquidityUSD":3526887},{"date":1755129600,"totalLiquidityUSD":3549752},{"date":1755216000,"totalLiquidityUSD":3538862},{"date":1755302400,"totalLiquidityUSD":3540952},{"date":1755388800,"totalLiquidityUSD":3541412},{"date":1755475200,"totalLiquidityUSD":3540894},{"date":1755561600,"totalLiquidityUSD":3531639},{"date":1755648000,"totalLiquidityUSD":3523185},{"date":1755734400,"totalLiquidityUSD":3497218},{"date":1755820800,"totalLiquidityUSD":3501952},{"date":1755907200,"totalLiquidityUSD":3515126},{"date":1755993600,"totalLiquidityUSD":3509180},{"date":1756080000,"totalLiquidityUSD":3498200},{"date":1756166400,"totalLiquidityUSD":3479204},{"date":1756252800,"totalLiquidityUSD":3485787},{"date":1756339200,"totalLiquidityUSD":3487819},{"date":1756425600,"totalLiquidityUSD":3490799},{"date":1756512000,"totalLiquidityUSD":3479465},{"date":1756598400,"totalLiquidityUSD":3486982},{"date":1756684800,"totalLiquidityUSD":3489740},{"date":1756771200,"totalLiquidityUSD":3485138},{"date":1756857600,"totalLiquidityUSD":3493683},{"date":1756944000,"totalLiquidityUSD":3477091},{"date":1757030400,"totalLiquidityUSD":3506259},{"date":1757116800,"totalLiquidityUSD":3544399},{"date":1757203200,"totalLiquidityUSD":3550971},{"date":1757289600,"totalLiquidityUSD":3553210},{"date":1757376000,"totalLiquidityUSD":3542905},{"date":1757462400,"totalLiquidityUSD":3495691},{"date":1757548800,"totalLiquidityUSD":3496361},{"date":1757635200,"totalLiquidityUSD":3498874},{"date":1757721600,"totalLiquidityUSD":3490243},{"date":1757808000,"totalLiquidityUSD":3494424},{"date":1757894400,"totalLiquidityUSD":3490612},{"date":1757980800,"totalLiquidityUSD":3485940},{"date":1758067200,"totalLiquidityUSD":3486726},{"date":1758153600,"totalLiquidityUSD":3524686},{"date":1758240000,"totalLiquidityUSD":3529163},{"date":1758326400,"totalLiquidityUSD":2016534},{"date":1758412800,"totalLiquidityUSD":2016062},{"date":1758499200,"totalLiquidityUSD":2014548},{"date":1758585600,"totalLiquidityUSD":1968870},{"date":1758672000,"totalLiquidityUSD":1972346},{"date":1758758400,"totalLiquidityUSD":1955722},{"date":1758844800,"totalLiquidityUSD":1941633},{"date":1758931200,"totalLiquidityUSD":1948163},{"date":1759017600,"totalLiquidityUSD":1944714},{"date":1759104000,"totalLiquidityUSD":1945694},{"date":1759190400,"totalLiquidityUSD":1423035},{"date":1759276800,"totalLiquidityUSD":1423386},{"date":1759363200,"totalLiquidityUSD":1417322},{"date":1759449600,"totalLiquidityUSD":1421776},{"date":1759536000,"totalLiquidityUSD":1421193},{"date":1759622400,"totalLiquidityUSD":1414360},{"date":1759708800,"totalLiquidityUSD":1415463},{"date":1759795200,"totalLiquidityUSD":1420831},{"date":1759881600,"totalLiquidityUSD":1410749},{"date":1759968000,"totalLiquidityUSD":1423896},{"date":1760054400,"totalLiquidityUSD":1385438},{"date":1760140800,"totalLiquidityUSD":1315835},{"date":1760227200,"totalLiquidityUSD":1273833},{"date":1760313600,"totalLiquidityUSD":1297487},{"date":1760400000,"totalLiquidityUSD":1295187},{"date":1760486400,"totalLiquidityUSD":1289450},{"date":1760572800,"totalLiquidityUSD":1268565},{"date":1760659200,"totalLiquidityUSD":1231993},{"date":1760745600,"totalLiquidityUSD":1226352},{"date":1760832000,"totalLiquidityUSD":1228803},{"date":1760918400,"totalLiquidityUSD":1234882},{"date":1761004800,"totalLiquidityUSD":1239025},{"date":1761091200,"totalLiquidityUSD":1235686},{"date":1761177600,"totalLiquidityUSD":1150375},{"date":1761264000,"totalLiquidityUSD":1151735},{"date":1761350400,"totalLiquidityUSD":1156012},{"date":1761436800,"totalLiquidityUSD":1154072},{"date":1761523200,"totalLiquidityUSD":1164496},{"date":1761609600,"totalLiquidityUSD":1139919},{"date":1761696000,"totalLiquidityUSD":1147028},{"date":1761782400,"totalLiquidityUSD":1123171},{"date":1761868800,"totalLiquidityUSD":1117415},{"date":1761955200,"totalLiquidityUSD":1132024},{"date":1762041600,"totalLiquidityUSD":1133414},{"date":1762128000,"totalLiquidityUSD":1133462},{"date":1762214400,"totalLiquidityUSD":1101910},{"date":1762300800,"totalLiquidityUSD":1085662},{"date":1762387200,"totalLiquidityUSD":1065714},{"date":1762473600,"totalLiquidityUSD":1067794},{"date":1762560000,"totalLiquidityUSD":1084961},{"date":1762646400,"totalLiquidityUSD":1080551},{"date":1762732800,"totalLiquidityUSD":1084955},{"date":1762819200,"totalLiquidityUSD":1086667},{"date":1762905600,"totalLiquidityUSD":1074898},{"date":1762992000,"totalLiquidityUSD":1073571},{"date":1763078400,"totalLiquidityUSD":1050881},{"date":1763164800,"totalLiquidityUSD":1034112},{"date":1763251200,"totalLiquidityUSD":1036618},{"date":1763337600,"totalLiquidityUSD":1035273},{"date":1763424000,"totalLiquidityUSD":1027001},{"date":1763510400,"totalLiquidityUSD":1028849},{"date":1763596800,"totalLiquidityUSD":1017820},{"date":1763683200,"totalLiquidityUSD":1000966},{"date":1763769600,"totalLiquidityUSD":995092},{"date":1763856000,"totalLiquidityUSD":995526},{"date":1763942400,"totalLiquidityUSD":983271},{"date":1764028800,"totalLiquidityUSD":996984},{"date":1764115200,"totalLiquidityUSD":999556},{"date":1764201600,"totalLiquidityUSD":1003544},{"date":1764288000,"totalLiquidityUSD":1007537},{"date":1764374400,"totalLiquidityUSD":1002707},{"date":1764460800,"totalLiquidityUSD":1002545},{"date":1764547200,"totalLiquidityUSD":997050},{"date":1764633600,"totalLiquidityUSD":1018608},{"date":1764720000,"totalLiquidityUSD":1029826},{"date":1764806400,"totalLiquidityUSD":1038709},{"date":1764892800,"totalLiquidityUSD":1033057},{"date":1764979200,"totalLiquidityUSD":1031146},{"date":1765065600,"totalLiquidityUSD":1033908},{"date":1765152000,"totalLiquidityUSD":1034242},{"date":1765238400,"totalLiquidityUSD":1035503},{"date":1765324800,"totalLiquidityUSD":1040836},{"date":1765411200,"totalLiquidityUSD":1040057},{"date":1765497600,"totalLiquidityUSD":1039178},{"date":1765584000,"totalLiquidityUSD":1034997},{"date":1765670400,"totalLiquidityUSD":1035795},{"date":1765756800,"totalLiquidityUSD":1027506},{"date":1765843200,"totalLiquidityUSD":1022286},{"date":1765929600,"totalLiquidityUSD":1027899},{"date":1766016000,"totalLiquidityUSD":1000549},{"date":1766102400,"totalLiquidityUSD":996055},{"date":1766188800,"totalLiquidityUSD":1001497},{"date":1766275200,"totalLiquidityUSD":1001535},{"date":1766361600,"totalLiquidityUSD":999236},{"date":1766448000,"totalLiquidityUSD":1000286},{"date":1766534400,"totalLiquidityUSD":1001149},{"date":1766620800,"totalLiquidityUSD":1003061},{"date":1766707200,"totalLiquidityUSD":1003763},{"date":1766793600,"totalLiquidityUSD":1008692},{"date":1766880000,"totalLiquidityUSD":1015244},{"date":1766966400,"totalLiquidityUSD":1020868},{"date":1767052800,"totalLiquidityUSD":1010896},{"date":1767139200,"totalLiquidityUSD":1016538},{"date":1767225600,"totalLiquidityUSD":1022623},{"date":1767312000,"totalLiquidityUSD":973080},{"date":1767398400,"totalLiquidityUSD":988782},{"date":1767484800,"totalLiquidityUSD":993174},{"date":1767571200,"totalLiquidityUSD":994360},{"date":1767657600,"totalLiquidityUSD":997044},{"date":1767744000,"totalLiquidityUSD":996558},{"date":1767830400,"totalLiquidityUSD":995728},{"date":1767916800,"totalLiquidityUSD":992433},{"date":1768003200,"totalLiquidityUSD":979825},{"date":1768089600,"totalLiquidityUSD":979878},{"date":1768176000,"totalLiquidityUSD":980437},{"date":1768262400,"totalLiquidityUSD":978630},{"date":1768348800,"totalLiquidityUSD":985441},{"date":1768435200,"totalLiquidityUSD":983661},{"date":1768521600,"totalLiquidityUSD":973336},{"date":1768608000,"totalLiquidityUSD":978594},{"date":1768694400,"totalLiquidityUSD":981601},{"date":1768780800,"totalLiquidityUSD":966258},{"date":1768867200,"totalLiquidityUSD":963955},{"date":1768953600,"totalLiquidityUSD":903354},{"date":1769040000,"totalLiquidityUSD":906346},{"date":1769126400,"totalLiquidityUSD":903947},{"date":1769212800,"totalLiquidityUSD":902961},{"date":1769299200,"totalLiquidityUSD":903445},{"date":1769385600,"totalLiquidityUSD":900719},{"date":1769472000,"totalLiquidityUSD":901909},{"date":1769558400,"totalLiquidityUSD":902150},{"date":1769644800,"totalLiquidityUSD":904129},{"date":1769731200,"totalLiquidityUSD":894755},{"date":1769817600,"totalLiquidityUSD":895157},{"date":1769904000,"totalLiquidityUSD":883015},{"date":1769990400,"totalLiquidityUSD":883015},{"date":1770076800,"totalLiquidityUSD":884756},{"date":1770163200,"totalLiquidityUSD":889653},{"date":1770249600,"totalLiquidityUSD":887448},{"date":1770336000,"totalLiquidityUSD":869536},{"date":1770422400,"totalLiquidityUSD":889282},{"date":1770508800,"totalLiquidityUSD":890950},{"date":1770595200,"totalLiquidityUSD":889374},{"date":1770681600,"totalLiquidityUSD":885071},{"date":1770768000,"totalLiquidityUSD":882539},{"date":1770854400,"totalLiquidityUSD":873160},{"date":1770940800,"totalLiquidityUSD":879218},{"date":1771027200,"totalLiquidityUSD":885711},{"date":1771113600,"totalLiquidityUSD":889503},{"date":1771200000,"totalLiquidityUSD":887663},{"date":1771286400,"totalLiquidityUSD":885625},{"date":1771372800,"totalLiquidityUSD":882475},{"date":1771459200,"totalLiquidityUSD":881578},{"date":1771545600,"totalLiquidityUSD":877298},{"date":1771632000,"totalLiquidityUSD":872985},{"date":1771718400,"totalLiquidityUSD":873454},{"date":1771804800,"totalLiquidityUSD":874633},{"date":1771891200,"totalLiquidityUSD":875980},{"date":1771977600,"totalLiquidityUSD":867643},{"date":1772064000,"totalLiquidityUSD":858222},{"date":1772150400,"totalLiquidityUSD":860512},{"date":1772236800,"totalLiquidityUSD":860038},{"date":1772323200,"totalLiquidityUSD":856740},{"date":1772409600,"totalLiquidityUSD":849299},{"date":1772496000,"totalLiquidityUSD":853295},{"date":1772582400,"totalLiquidityUSD":855082},{"date":1772668800,"totalLiquidityUSD":861704},{"date":1772755200,"totalLiquidityUSD":865203},{"date":1772841600,"totalLiquidityUSD":864257},{"date":1772928000,"totalLiquidityUSD":861265},{"date":1773014400,"totalLiquidityUSD":862293},{"date":1773100800,"totalLiquidityUSD":863875},{"date":1773187200,"totalLiquidityUSD":862441},{"date":1773273600,"totalLiquidityUSD":865764},{"date":1773360000,"totalLiquidityUSD":862531},{"date":1773446400,"totalLiquidityUSD":861862},{"date":1773532800,"totalLiquidityUSD":860413},{"date":1773619200,"totalLiquidityUSD":862087},{"date":1773705600,"totalLiquidityUSD":865519},{"date":1773792000,"totalLiquidityUSD":866192},{"date":1773878400,"totalLiquidityUSD":861329},{"date":1773964800,"totalLiquidityUSD":853182},{"date":1774051200,"totalLiquidityUSD":856566},{"date":1774137600,"totalLiquidityUSD":856720},{"date":1774224000,"totalLiquidityUSD":855674},{"date":1774310400,"totalLiquidityUSD":861307},{"date":1774396800,"totalLiquidityUSD":861125},{"date":1774483200,"totalLiquidityUSD":862680},{"date":1774569600,"totalLiquidityUSD":853125},{"date":1774656000,"totalLiquidityUSD":850041},{"date":1774742400,"totalLiquidityUSD":852296},{"date":1774828800,"totalLiquidityUSD":850545},{"date":1774915200,"totalLiquidityUSD":851191},{"date":1775001600,"totalLiquidityUSD":850275},{"date":1775088000,"totalLiquidityUSD":852351},{"date":1775174400,"totalLiquidityUSD":851718},{"date":1775260800,"totalLiquidityUSD":852944},{"date":1775347200,"totalLiquidityUSD":852632},{"date":1775433600,"totalLiquidityUSD":854362},{"date":1775520000,"totalLiquidityUSD":851905},{"date":1775606400,"totalLiquidityUSD":853349},{"date":1775692800,"totalLiquidityUSD":852438},{"date":1775779200,"totalLiquidityUSD":854724},{"date":1775865600,"totalLiquidityUSD":861579},{"date":1775952000,"totalLiquidityUSD":879465},{"date":1776038400,"totalLiquidityUSD":878851},{"date":1776124800,"totalLiquidityUSD":875525},{"date":1776211200,"totalLiquidityUSD":871083},{"date":1776297600,"totalLiquidityUSD":872695},{"date":1776384000,"totalLiquidityUSD":876084},{"date":1776470400,"totalLiquidityUSD":873801},{"date":1776556800,"totalLiquidityUSD":861983},{"date":1776643200,"totalLiquidityUSD":860491},{"date":1776729600,"totalLiquidityUSD":868817},{"date":1776816000,"totalLiquidityUSD":868505},{"date":1776902400,"totalLiquidityUSD":868338},{"date":1776988800,"totalLiquidityUSD":863909},{"date":1777075200,"totalLiquidityUSD":866191},{"date":1777161600,"totalLiquidityUSD":863968},{"date":1777248000,"totalLiquidityUSD":863837},{"date":1777334400,"totalLiquidityUSD":863403},{"date":1777420800,"totalLiquidityUSD":862355},{"date":1777507200,"totalLiquidityUSD":865004},{"date":1777593600,"totalLiquidityUSD":867202},{"date":1777680000,"totalLiquidityUSD":864634},{"date":1777766400,"totalLiquidityUSD":867165},{"date":1777852800,"totalLiquidityUSD":869216},{"date":1777939200,"totalLiquidityUSD":913600},{"date":1778025600,"totalLiquidityUSD":935072},{"date":1778112000,"totalLiquidityUSD":951777},{"date":1778198400,"totalLiquidityUSD":984434},{"date":1778284800,"totalLiquidityUSD":967761},{"date":1778371200,"totalLiquidityUSD":953670},{"date":1778457600,"totalLiquidityUSD":958061},{"date":1778544000,"totalLiquidityUSD":955362},{"date":1778630400,"totalLiquidityUSD":939165},{"date":1778716800,"totalLiquidityUSD":915450},{"date":1778803200,"totalLiquidityUSD":917545},{"date":1778889600,"totalLiquidityUSD":900196},{"date":1778976000,"totalLiquidityUSD":889250},{"date":1779062400,"totalLiquidityUSD":894584},{"date":1779148800,"totalLiquidityUSD":906133},{"date":1779235200,"totalLiquidityUSD":901004},{"date":1779321600,"totalLiquidityUSD":909822},{"date":1779408000,"totalLiquidityUSD":911506},{"date":1779494400,"totalLiquidityUSD":886922},{"date":1779580800,"totalLiquidityUSD":882499},{"date":1779667200,"totalLiquidityUSD":877160},{"date":1779753600,"totalLiquidityUSD":895504},{"date":1779840000,"totalLiquidityUSD":899589},{"date":1779926400,"totalLiquidityUSD":884472},{"date":1780012800,"totalLiquidityUSD":879339},{"date":1780099200,"totalLiquidityUSD":875885},{"date":1780185600,"totalLiquidityUSD":886422},{"date":1780272000,"totalLiquidityUSD":895583},{"date":1780358400,"totalLiquidityUSD":912763},{"date":1780444800,"totalLiquidityUSD":904311},{"date":1780531200,"totalLiquidityUSD":894203},{"date":1780617600,"totalLiquidityUSD":866930},{"date":1780704000,"totalLiquidityUSD":851401},{"date":1780790400,"totalLiquidityUSD":863765},{"date":1780876800,"totalLiquidityUSD":873083},{"date":1780963200,"totalLiquidityUSD":870854},{"date":1781049600,"totalLiquidityUSD":872584},{"date":1781136000,"totalLiquidityUSD":862159},{"date":1781222400,"totalLiquidityUSD":871599},{"date":1781308800,"totalLiquidityUSD":869180},{"date":1781395200,"totalLiquidityUSD":874672},{"date":1781481600,"totalLiquidityUSD":877095},{"date":1781568000,"totalLiquidityUSD":874460},{"date":1781654400,"totalLiquidityUSD":866263},{"date":1781740800,"totalLiquidityUSD":869536},{"date":1781827200,"totalLiquidityUSD":867779},{"date":1781913600,"totalLiquidityUSD":861480},{"date":1782000000,"totalLiquidityUSD":865006},{"date":1782086400,"totalLiquidityUSD":865044},{"date":1782172800,"totalLiquidityUSD":870120},{"date":1782259200,"totalLiquidityUSD":856651},{"date":1782345600,"totalLiquidityUSD":859648},{"date":1782432000,"totalLiquidityUSD":857269},{"date":1782518400,"totalLiquidityUSD":855786},{"date":1782604800,"totalLiquidityUSD":857839},{"date":1782691200,"totalLiquidityUSD":860241},{"date":1782777600,"totalLiquidityUSD":861226},{"date":1782864000,"totalLiquidityUSD":850997},{"date":1782950400,"totalLiquidityUSD":857805},{"date":1783036800,"totalLiquidityUSD":868085},{"date":1783123200,"totalLiquidityUSD":872540},{"date":1783209600,"totalLiquidityUSD":881500},{"date":1783296000,"totalLiquidityUSD":883122},{"date":1783382400,"totalLiquidityUSD":884291},{"date":1783468800,"totalLiquidityUSD":863912},{"date":1783555200,"totalLiquidityUSD":861130},{"date":1783641600,"totalLiquidityUSD":863623},{"date":1783728000,"totalLiquidityUSD":868372},{"date":1783814400,"totalLiquidityUSD":869425},{"date":1783900800,"totalLiquidityUSD":867916},{"date":1783987200,"totalLiquidityUSD":863286},{"date":1784073600,"totalLiquidityUSD":866008},{"date":1784160000,"totalLiquidityUSD":861559},{"date":1784246400,"totalLiquidityUSD":855234},{"date":1784332800,"totalLiquidityUSD":852253},{"date":1784419200,"totalLiquidityUSD":848894},{"date":1784505600,"totalLiquidityUSD":847471},{"date":1784592000,"totalLiquidityUSD":845481},{"date":1784678400,"totalLiquidityUSD":857045},{"date":1784764800,"totalLiquidityUSD":851147},{"date":1784851200,"totalLiquidityUSD":846132},{"date":1784937600,"totalLiquidityUSD":849085},{"date":1785024000,"totalLiquidityUSD":854514},{"date":1785110400,"totalLiquidityUSD":854776},{"date":1785196800,"totalLiquidityUSD":848043},{"date":1785283200,"totalLiquidityUSD":847785},{"date":1785369600,"totalLiquidityUSD":842605},{"date":1785456000,"totalLiquidityUSD":844660},{"date":1785542400,"totalLiquidityUSD":843369},{"date":1785628800,"totalLiquidityUSD":841526},{"date":1785715200,"totalLiquidityUSD":844282},{"date":1785801600,"totalLiquidityUSD":843625},{"date":1785888000,"totalLiquidityUSD":840978},{"date":1785974400,"totalLiquidityUSD":843060},{"date":1786060800,"totalLiquidityUSD":838489},{"date":1786147200,"totalLiquidityUSD":836793},{"date":1786233600,"totalLiquidityUSD":838100},{"date":1786320000,"totalLiquidityUSD":834530},{"date":1786406400,"totalLiquidityUSD":834656},{"date":1786492800,"totalLiquidityUSD":835490},{"date":1786579200,"totalLiquidityUSD":837183},{"date":1786665600,"totalLiquidityUSD":835208},{"date":1786752000,"totalLiquidityUSD":835626},{"date":1786838400,"totalLiquidityUSD":836420},{"date":1786924800,"totalLiquidityUSD":834905},{"date":1787011200,"totalLiquidityUSD":834591},{"date":1787097600,"totalLiquidityUSD":834223},{"date":1787184000,"totalLiquidityUSD":838391},{"date":1787270400,"totalLiquidityUSD":843267},{"date":1787356800,"totalLiquidityUSD":854329},{"date":1787443200,"totalLiquidityUSD":850295},{"date":1787529600,"totalLiquidityUSD":854872},{"date":1787616000,"totalLiquidityUSD":851835},{"date":1787702400,"totalLiquidityUSD":847783},{"date":1787788800,"totalLiquidityUSD":844214},{"date":1787875200,"totalLiquidityUSD":846517},{"date":1787961600,"totalLiquidityUSD":839995},{"date":1788048000,"totalLiquidityUSD":839009},{"date":1788134400,"totalLiquidityUSD":837731},{"date":1788220800,"totalLiquidityUSD":843561},{"date":1788307200,"totalLiquidityUSD":834400},{"date":1788393600,"totalLiquidityUSD":837417},{"date":1788480000,"totalLiquidityUSD":841329},{"date":1788566400,"totalLiquidityUSD":844730},{"date":1788652800,"totalLiquidityUSD":848713},{"date":1788739200,"totalLiquidityUSD":849101},{"date":1788825600,"totalLiquidityUSD":843682},{"date":1788912000,"totalLiquidityUSD":845097},{"date":1788998400,"totalLiquidityUSD":841642},{"date":1789084800,"totalLiquidityUSD":840039},{"date":1789171200,"totalLiquidityUSD":841074},{"date":1789257600,"totalLiquidityUSD":843468},{"date":1789344000,"totalLiquidityUSD":838813},{"date":1789430400,"totalLiquidityUSD":839725},{"date":1789516800,"totalLiquidityUSD":835642},{"date":1789603200,"totalLiquidityUSD":834892},{"date":1789689600,"totalLiquidityUSD":838361},{"date":1789776000,"totalLiquidityUSD":840951},{"date":1789862400,"totalLiquidityUSD":843359},{"date":1789948800,"totalLiquidityUSD":843513},{"date":1790035200,"totalLiquidityUSD":851469},{"date":1790121600,"totalLiquidityUSD":855111},{"date":1790208000,"totalLiquidityUSD":847950},{"date":1790294400,"totalLiquidityUSD":847376},{"date":1790380800,"totalLiquidityUSD":852595},{"date":1790467200,"totalLiquidityUSD":870589},{"date":1790553600,"totalLiquidityUSD":871924},{"date":1790640000,"totalLiquidityUSD":863512},{"date":1790726400,"totalLiquidityUSD":855986},{"date":1790812800,"totalLiquidityUSD":858132},{"date":1790899200,"totalLiquidityUSD":867159},{"date":1790985600,"totalLiquidityUSD":859067},{"date":1791072000,"totalLiquidityUSD":861414},{"date":1791158400,"totalLiquidityUSD":862474},{"date":1791244800,"totalLiquidityUSD":862245},{"date":1791331200,"totalLiquidityUSD":861757},{"date":1791417600,"totalLiquidityUSD":851788},{"date":1791504000,"totalLiquidityUSD":844279},{"date":1791590400,"totalLiquidityUSD":854229},{"date":1791676800,"totalLiquidityUSD":855021},{"date":1791763200,"totalLiquidityUSD":853188},{"date":1791849600,"totalLiquidityUSD":842730},{"date":1791936000,"totalLiquidityUSD":844435},{"date":1792022400,"totalLiquidityUSD":841341},{"date":1792108800,"totalLiquidityUSD":844568},{"date":1792195200,"totalLiquidityUSD":841554},{"date":1792281600,"totalLiquidityUSD":842786},{"date":1792368000,"totalLiquidityUSD":841436},{"date":1792447799,"totalLiquidityUSD":843061}],"isParentProtocol":true,"raises":[{"date":1740355200,"name":"Torch Finance","round":"Pre-Seed","amount":1.5,"chains":["TON"],"sector":"First Stable Swap on TON","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["TVM Ventures"],"otherInvestors":[],"valuation":null,"defillamaId":"5096"}],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Torch Finance","Torch Dexs","Telegram USD"],"hallmarks":[]}