{"id":"5104","name":"TonStable","address":null,"symbol":"-","url":"","description":"TonStable is a decentralized over-collateralized stablecoin protocol built on TON","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/tonstable","audits":"0","gecko_id":null,"cmcId":null,"category":"CDP","chains":["TON"],"module":"TonStable/index.js","twitter":"TonStable","listedAt":1725543948,"deadUrl":true,"methodology":"TonStable's TVL includes all deposited supported assets","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1725494400,"totalLiquidityUSD":28},{"date":1725580800,"totalLiquidityUSD":29},{"date":1725667200,"totalLiquidityUSD":2353},{"date":1725753600,"totalLiquidityUSD":3348},{"date":1725840000,"totalLiquidityUSD":35467},{"date":1725926400,"totalLiquidityUSD":37649},{"date":1726012800,"totalLiquidityUSD":39779},{"date":1726099200,"totalLiquidityUSD":38838},{"date":1726185600,"totalLiquidityUSD":41371},{"date":1726272000,"totalLiquidityUSD":43340},{"date":1726358400,"totalLiquidityUSD":2205},{"date":1726444800,"totalLiquidityUSD":47024},{"date":1726531200,"totalLiquidityUSD":46293},{"date":1726617600,"totalLiquidityUSD":47276},{"date":1726704000,"totalLiquidityUSD":70400},{"date":1726790400,"totalLiquidityUSD":71151},{"date":1726876800,"totalLiquidityUSD":70092},{"date":1726963200,"totalLiquidityUSD":70744},{"date":1727049600,"totalLiquidityUSD":69808},{"date":1727136000,"totalLiquidityUSD":70592},{"date":1727222400,"totalLiquidityUSD":70449},{"date":1727308800,"totalLiquidityUSD":71651},{"date":1727395200,"totalLiquidityUSD":72540},{"date":1727481600,"totalLiquidityUSD":75233},{"date":1727568000,"totalLiquidityUSD":73542},{"date":1727654400,"totalLiquidityUSD":73026},{"date":1727740800,"totalLiquidityUSD":72899},{"date":1727827200,"totalLiquidityUSD":67352},{"date":1727913600,"totalLiquidityUSD":66527},{"date":1728000000,"totalLiquidityUSD":66664},{"date":1728086400,"totalLiquidityUSD":67739},{"date":1728172800,"totalLiquidityUSD":65584},{"date":1728259200,"totalLiquidityUSD":66525},{"date":1728345600,"totalLiquidityUSD":65955},{"date":1728432000,"totalLiquidityUSD":65322},{"date":1728518400,"totalLiquidityUSD":63564},{"date":1728604800,"totalLiquidityUSD":63945},{"date":1728691200,"totalLiquidityUSD":65762},{"date":1728777600,"totalLiquidityUSD":66340},{"date":1728864000,"totalLiquidityUSD":65367},{"date":1728950400,"totalLiquidityUSD":66887},{"date":1729036800,"totalLiquidityUSD":65069},{"date":1729123200,"totalLiquidityUSD":65865},{"date":1729209600,"totalLiquidityUSD":65167},{"date":1729296000,"totalLiquidityUSD":65898},{"date":1729382400,"totalLiquidityUSD":66289},{"date":1729468800,"totalLiquidityUSD":67326},{"date":1729555200,"totalLiquidityUSD":66123},{"date":1729641600,"totalLiquidityUSD":66253},{"date":1729728000,"totalLiquidityUSD":64797},{"date":1729814400,"totalLiquidityUSD":65323},{"date":1729900800,"totalLiquidityUSD":62985},{"date":1729987200,"totalLiquidityUSD":62958},{"date":1730073600,"totalLiquidityUSD":63302},{"date":1730160000,"totalLiquidityUSD":64641},{"date":1730246400,"totalLiquidityUSD":67829},{"date":1730332800,"totalLiquidityUSD":66619},{"date":1730419200,"totalLiquidityUSD":62677},{"date":1730505600,"totalLiquidityUSD":63380},{"date":1730592000,"totalLiquidityUSD":62965},{"date":1730678400,"totalLiquidityUSD":61947},{"date":1730764800,"totalLiquidityUSD":60616},{"date":1730851200,"totalLiquidityUSD":60128},{"date":1730937600,"totalLiquidityUSD":61482},{"date":1731024000,"totalLiquidityUSD":63047},{"date":1731110400,"totalLiquidityUSD":63291},{"date":1731196800,"totalLiquidityUSD":67490},{"date":1731283200,"totalLiquidityUSD":69479},{"date":1731369600,"totalLiquidityUSD":70086},{"date":1731456000,"totalLiquidityUSD":70852},{"date":1731542400,"totalLiquidityUSD":70016},{"date":1731628800,"totalLiquidityUSD":67781},{"date":1731715200,"totalLiquidityUSD":69106},{"date":1731801600,"totalLiquidityUSD":70033},{"date":1731888000,"totalLiquidityUSD":68988},{"date":1731974400,"totalLiquidityUSD":72322},{"date":1732060800,"totalLiquidityUSD":70035},{"date":1732147200,"totalLiquidityUSD":68196},{"date":1732233600,"totalLiquidityUSD":70301},{"date":1732320000,"totalLiquidityUSD":69333},{"date":1732406400,"totalLiquidityUSD":82924},{"date":1732492800,"totalLiquidityUSD":79122},{"date":1732579200,"totalLiquidityUSD":80041},{"date":1732665600,"totalLiquidityUSD":79098},{"date":1732752000,"totalLiquidityUSD":94743},{"date":1732838400,"totalLiquidityUSD":100710},{"date":1732924800,"totalLiquidityUSD":98236},{"date":1733011200,"totalLiquidityUSD":103506},{"date":1733097600,"totalLiquidityUSD":102770},{"date":1733184000,"totalLiquidityUSD":101490},{"date":1733270400,"totalLiquidityUSD":106455},{"date":1733356800,"totalLiquidityUSD":107075},{"date":1733443200,"totalLiquidityUSD":113323},{"date":1733529600,"totalLiquidityUSD":107064},{"date":1733616000,"totalLiquidityUSD":108278},{"date":1733702400,"totalLiquidityUSD":108283},{"date":1733788800,"totalLiquidityUSD":93342},{"date":1733875200,"totalLiquidityUSD":94769},{"date":1733961600,"totalLiquidityUSD":101026},{"date":1734048000,"totalLiquidityUSD":24109},{"date":1734134400,"totalLiquidityUSD":24118},{"date":1734220800,"totalLiquidityUSD":24709},{"date":1734307200,"totalLiquidityUSD":24584},{"date":1734393600,"totalLiquidityUSD":29087},{"date":1734480000,"totalLiquidityUSD":21157},{"date":1734566400,"totalLiquidityUSD":13396},{"date":1734652800,"totalLiquidityUSD":12308},{"date":1734739200,"totalLiquidityUSD":12266},{"date":1734825600,"totalLiquidityUSD":11737},{"date":1734912000,"totalLiquidityUSD":11910},{"date":1734998400,"totalLiquidityUSD":12069},{"date":1735084800,"totalLiquidityUSD":12709},{"date":1735171200,"totalLiquidityUSD":7693},{"date":1735257600,"totalLiquidityUSD":7418},{"date":1735344000,"totalLiquidityUSD":7315},{"date":1735430400,"totalLiquidityUSD":7406},{"date":1735516800,"totalLiquidityUSD":7210},{"date":1735603200,"totalLiquidityUSD":7102},{"date":1735689600,"totalLiquidityUSD":7017},{"date":1735776000,"totalLiquidityUSD":7047},{"date":1735862400,"totalLiquidityUSD":7093},{"date":1735948800,"totalLiquidityUSD":7252},{"date":1736035200,"totalLiquidityUSD":7147},{"date":1736121600,"totalLiquidityUSD":7142},{"date":1736208000,"totalLiquidityUSD":7114},{"date":1736294400,"totalLiquidityUSD":6480},{"date":1736380800,"totalLiquidityUSD":6481},{"date":1736467200,"totalLiquidityUSD":6279},{"date":1736553600,"totalLiquidityUSD":6226},{"date":1736640000,"totalLiquidityUSD":6270},{"date":1736726400,"totalLiquidityUSD":6138},{"date":1736812800,"totalLiquidityUSD":6126},{"date":1736899200,"totalLiquidityUSD":6209},{"date":1736985600,"totalLiquidityUSD":6324},{"date":1737072000,"totalLiquidityUSD":6403},{"date":1737158400,"totalLiquidityUSD":6530},{"date":1737244800,"totalLiquidityUSD":6180},{"date":1737331200,"totalLiquidityUSD":5637},{"date":1737417600,"totalLiquidityUSD":5819},{"date":1737504000,"totalLiquidityUSD":6018},{"date":1737590400,"totalLiquidityUSD":6083},{"date":1737676800,"totalLiquidityUSD":5942},{"date":1737763200,"totalLiquidityUSD":5848},{"date":1737849600,"totalLiquidityUSD":5898},{"date":1737936000,"totalLiquidityUSD":5701},{"date":1738022400,"totalLiquidityUSD":5791},{"date":1738108800,"totalLiquidityUSD":5587},{"date":1738195200,"totalLiquidityUSD":5651},{"date":1738281600,"totalLiquidityUSD":5577},{"date":1738368000,"totalLiquidityUSD":5558},{"date":1738454400,"totalLiquidityUSD":5358},{"date":1738540800,"totalLiquidityUSD":3940},{"date":1738627200,"totalLiquidityUSD":4698},{"date":1738713600,"totalLiquidityUSD":4372},{"date":1738800000,"totalLiquidityUSD":4363},{"date":1738886400,"totalLiquidityUSD":4398},{"date":1738972800,"totalLiquidityUSD":4307},{"date":1739059200,"totalLiquidityUSD":4394},{"date":1739145600,"totalLiquidityUSD":4363},{"date":1739232000,"totalLiquidityUSD":4430},{"date":1739318400,"totalLiquidityUSD":4318},{"date":1739404800,"totalLiquidityUSD":4420},{"date":1739491200,"totalLiquidityUSD":4352},{"date":1739577600,"totalLiquidityUSD":4446},{"date":1739664000,"totalLiquidityUSD":4377},{"date":1739750400,"totalLiquidityUSD":4383},{"date":1739836800,"totalLiquidityUSD":4322},{"date":1739923200,"totalLiquidityUSD":4241},{"date":1740009600,"totalLiquidityUSD":4096},{"date":1740096000,"totalLiquidityUSD":4115},{"date":1740182400,"totalLiquidityUSD":4154},{"date":1740268800,"totalLiquidityUSD":4332},{"date":1740355200,"totalLiquidityUSD":4364},{"date":1740441600,"totalLiquidityUSD":3972},{"date":1740528000,"totalLiquidityUSD":4178},{"date":1740614400,"totalLiquidityUSD":4052},{"date":1740700800,"totalLiquidityUSD":3963},{"date":1740787200,"totalLiquidityUSD":3841},{"date":1740873600,"totalLiquidityUSD":3834},{"date":1740960000,"totalLiquidityUSD":3922},{"date":1741046400,"totalLiquidityUSD":3509},{"date":1741132800,"totalLiquidityUSD":3610},{"date":1741219200,"totalLiquidityUSD":3504},{"date":1741305600,"totalLiquidityUSD":3455},{"date":1741392000,"totalLiquidityUSD":3447},{"date":1741478400,"totalLiquidityUSD":3428},{"date":1741564800,"totalLiquidityUSD":3098},{"date":1741651200,"totalLiquidityUSD":2785},{"date":1741737600,"totalLiquidityUSD":3063},{"date":1741824000,"totalLiquidityUSD":3162},{"date":1741910400,"totalLiquidityUSD":3275},{"date":1741996800,"totalLiquidityUSD":3390},{"date":1742083200,"totalLiquidityUSD":4123},{"date":1742169600,"totalLiquidityUSD":4081},{"date":1742256000,"totalLiquidityUSD":4009},{"date":1742342400,"totalLiquidityUSD":4139},{"date":1742428800,"totalLiquidityUSD":4229},{"date":1742515200,"totalLiquidityUSD":4354},{"date":1742601600,"totalLiquidityUSD":4190},{"date":1742688000,"totalLiquidityUSD":4232},{"date":1742774400,"totalLiquidityUSD":4230},{"date":1742860800,"totalLiquidityUSD":4239},{"date":1742947200,"totalLiquidityUSD":4168},{"date":1743033600,"totalLiquidityUSD":4307},{"date":1743120000,"totalLiquidityUSD":4687},{"date":1743206400,"totalLiquidityUSD":4333},{"date":1743292800,"totalLiquidityUSD":4277},{"date":1743379200,"totalLiquidityUSD":4494},{"date":1743465600,"totalLiquidityUSD":4833},{"date":1743552000,"totalLiquidityUSD":4691},{"date":1743638400,"totalLiquidityUSD":4429},{"date":1743724800,"totalLiquidityUSD":4125},{"date":1743811200,"totalLiquidityUSD":3837},{"date":1743897600,"totalLiquidityUSD":3749},{"date":1743984000,"totalLiquidityUSD":3387},{"date":1744070400,"totalLiquidityUSD":3598},{"date":1744156800,"totalLiquidityUSD":3391},{"date":1744243200,"totalLiquidityUSD":3514},{"date":1744329600,"totalLiquidityUSD":3361},{"date":1744416000,"totalLiquidityUSD":3276},{"date":1744502400,"totalLiquidityUSD":3464},{"date":1744588800,"totalLiquidityUSD":3289},{"date":1744675200,"totalLiquidityUSD":3375},{"date":1744761600,"totalLiquidityUSD":3366},{"date":1744848000,"totalLiquidityUSD":3356},{"date":1744934400,"totalLiquidityUSD":3419},{"date":1745020800,"totalLiquidityUSD":3480},{"date":1745107200,"totalLiquidityUSD":3454},{"date":1745193600,"totalLiquidityUSD":3503},{"date":1745280000,"totalLiquidityUSD":3399},{"date":1745366400,"totalLiquidityUSD":3637},{"date":1745452800,"totalLiquidityUSD":3678},{"date":1745539200,"totalLiquidityUSD":3711},{"date":1745625600,"totalLiquidityUSD":3740},{"date":1745712000,"totalLiquidityUSD":3888},{"date":1745798400,"totalLiquidityUSD":3782},{"date":1745884800,"totalLiquidityUSD":3790},{"date":1745971200,"totalLiquidityUSD":3717},{"date":1746057600,"totalLiquidityUSD":3704},{"date":1746144000,"totalLiquidityUSD":3744},{"date":1746230400,"totalLiquidityUSD":3686},{"date":1746316800,"totalLiquidityUSD":3580},{"date":1746403200,"totalLiquidityUSD":3478},{"date":1746489600,"totalLiquidityUSD":3487},{"date":1746576000,"totalLiquidityUSD":3523},{"date":1746662400,"totalLiquidityUSD":3555},{"date":1746748800,"totalLiquidityUSD":3709},{"date":1746835200,"totalLiquidityUSD":3829},{"date":1746921600,"totalLiquidityUSD":4151},{"date":1747008000,"totalLiquidityUSD":3969},{"date":1747094400,"totalLiquidityUSD":3812},{"date":1747180800,"totalLiquidityUSD":3952},{"date":1747267200,"totalLiquidityUSD":3742},{"date":1747353600,"totalLiquidityUSD":3559},{"date":1747440000,"totalLiquidityUSD":3530},{"date":1747526400,"totalLiquidityUSD":3581},{"date":1747612800,"totalLiquidityUSD":3585},{"date":1747699200,"totalLiquidityUSD":3558},{"date":1747785600,"totalLiquidityUSD":3582},{"date":1747872000,"totalLiquidityUSD":3626},{"date":1747958400,"totalLiquidityUSD":3691},{"date":1748044800,"totalLiquidityUSD":3488},{"date":1748131200,"totalLiquidityUSD":3492},{"date":1748217600,"totalLiquidityUSD":3485},{"date":1748304000,"totalLiquidityUSD":3419},{"date":1748390400,"totalLiquidityUSD":3494},{"date":1748476800,"totalLiquidityUSD":3931},{"date":1748563200,"totalLiquidityUSD":3884},{"date":1748649600,"totalLiquidityUSD":3511},{"date":1748736000,"totalLiquidityUSD":3681},{"date":1748822400,"totalLiquidityUSD":3703},{"date":1748908800,"totalLiquidityUSD":3745},{"date":1748995200,"totalLiquidityUSD":3738},{"date":1749081600,"totalLiquidityUSD":3704},{"date":1749168000,"totalLiquidityUSD":3542},{"date":1749254400,"totalLiquidityUSD":3665},{"date":1749340800,"totalLiquidityUSD":3712},{"date":1749427200,"totalLiquidityUSD":3713},{"date":1749513600,"totalLiquidityUSD":3859},{"date":1749600000,"totalLiquidityUSD":3853},{"date":1749686400,"totalLiquidityUSD":3749},{"date":1749772800,"totalLiquidityUSD":3602},{"date":1749859200,"totalLiquidityUSD":3500},{"date":1749945600,"totalLiquidityUSD":3440},{"date":1750032000,"totalLiquidityUSD":3444},{"date":1750118400,"totalLiquidityUSD":3469},{"date":1750204800,"totalLiquidityUSD":3460},{"date":1750291200,"totalLiquidityUSD":3420},{"date":1750377600,"totalLiquidityUSD":3444},{"date":1750464000,"totalLiquidityUSD":3422},{"date":1750550400,"totalLiquidityUSD":3318},{"date":1750636800,"totalLiquidityUSD":3189},{"date":1750723200,"totalLiquidityUSD":3382},{"date":1750809600,"totalLiquidityUSD":3377},{"date":1750896000,"totalLiquidityUSD":3355},{"date":1750982400,"totalLiquidityUSD":3296},{"date":1751068800,"totalLiquidityUSD":3326},{"date":1751155200,"totalLiquidityUSD":3319},{"date":1751241600,"totalLiquidityUSD":3382},{"date":1751328000,"totalLiquidityUSD":3375},{"date":1751414400,"totalLiquidityUSD":3212},{"date":1751500800,"totalLiquidityUSD":3333},{"date":1751587200,"totalLiquidityUSD":3301},{"date":1751673600,"totalLiquidityUSD":3161},{"date":1751760000,"totalLiquidityUSD":3170},{"date":1751846400,"totalLiquidityUSD":3289},{"date":1751932800,"totalLiquidityUSD":3181},{"date":1752019200,"totalLiquidityUSD":3256},{"date":1752105600,"totalLiquidityUSD":3289},{"date":1752192000,"totalLiquidityUSD":3431},{"date":1752278400,"totalLiquidityUSD":3486},{"date":1752364800,"totalLiquidityUSD":3488},{"date":1752451200,"totalLiquidityUSD":3461},{"date":1752537600,"totalLiquidityUSD":3510},{"date":1752624000,"totalLiquidityUSD":3591},{"date":1752710400,"totalLiquidityUSD":3618},{"date":1752796800,"totalLiquidityUSD":3787},{"date":1752883200,"totalLiquidityUSD":3712},{"date":1752969600,"totalLiquidityUSD":3692},{"date":1753056000,"totalLiquidityUSD":3792},{"date":1753142400,"totalLiquidityUSD":3884},{"date":1753228800,"totalLiquidityUSD":3843},{"date":1753315200,"totalLiquidityUSD":3735},{"date":1753401600,"totalLiquidityUSD":3621},{"date":1753488000,"totalLiquidityUSD":3906},{"date":1753574400,"totalLiquidityUSD":3852},{"date":1753660800,"totalLiquidityUSD":3917},{"date":1753747200,"totalLiquidityUSD":3755},{"date":1753833600,"totalLiquidityUSD":3969},{"date":1753920000,"totalLiquidityUSD":4002},{"date":1754006400,"totalLiquidityUSD":4088},{"date":1754092800,"totalLiquidityUSD":4264},{"date":1754179200,"totalLiquidityUSD":4070},{"date":1754265600,"totalLiquidityUSD":4145},{"date":1754352000,"totalLiquidityUSD":3984},{"date":1754438400,"totalLiquidityUSD":3675},{"date":1754524800,"totalLiquidityUSD":3833},{"date":1754611200,"totalLiquidityUSD":3877},{"date":1754697600,"totalLiquidityUSD":3877},{"date":1754784000,"totalLiquidityUSD":3980},{"date":1754870400,"totalLiquidityUSD":3940},{"date":1754956800,"totalLiquidityUSD":3976},{"date":1755043200,"totalLiquidityUSD":4010},{"date":1755129600,"totalLiquidityUSD":4136},{"date":1755216000,"totalLiquidityUSD":4020},{"date":1755302400,"totalLiquidityUSD":4016},{"date":1755388800,"totalLiquidityUSD":4029},{"date":1755475200,"totalLiquidityUSD":3930},{"date":1755561600,"totalLiquidityUSD":3912},{"date":1755648000,"totalLiquidityUSD":3758},{"date":1755734400,"totalLiquidityUSD":3815},{"date":1755820800,"totalLiquidityUSD":3886},{"date":1755907200,"totalLiquidityUSD":3997},{"date":1755993600,"totalLiquidityUSD":3874},{"date":1756080000,"totalLiquidityUSD":3822},{"date":1756166400,"totalLiquidityUSD":3684},{"date":1756252800,"totalLiquidityUSD":3703},{"date":1756339200,"totalLiquidityUSD":3667},{"date":1756425600,"totalLiquidityUSD":3709},{"date":1756512000,"totalLiquidityUSD":3577},{"date":1756598400,"totalLiquidityUSD":3674},{"date":1756684800,"totalLiquidityUSD":3670},{"date":1756771200,"totalLiquidityUSD":3624},{"date":1756857600,"totalLiquidityUSD":3704},{"date":1756944000,"totalLiquidityUSD":3709},{"date":1757030400,"totalLiquidityUSD":3629},{"date":1757116800,"totalLiquidityUSD":3603},{"date":1757203200,"totalLiquidityUSD":3597},{"date":1757289600,"totalLiquidityUSD":3610},{"date":1757376000,"totalLiquidityUSD":3614},{"date":1757462400,"totalLiquidityUSD":3631},{"date":1757548800,"totalLiquidityUSD":3698},{"date":1757635200,"totalLiquidityUSD":3724},{"date":1757721600,"totalLiquidityUSD":3754},{"date":1757808000,"totalLiquidityUSD":3782},{"date":1757894400,"totalLiquidityUSD":3734},{"date":1757980800,"totalLiquidityUSD":3668},{"date":1758067200,"totalLiquidityUSD":3687},{"date":1758153600,"totalLiquidityUSD":3683},{"date":1758240000,"totalLiquidityUSD":3706},{"date":1758326400,"totalLiquidityUSD":3620},{"date":1758412800,"totalLiquidityUSD":3614},{"date":1758499200,"totalLiquidityUSD":3496},{"date":1758585600,"totalLiquidityUSD":3242},{"date":1758672000,"totalLiquidityUSD":3319},{"date":1758758400,"totalLiquidityUSD":3289},{"date":1758844800,"totalLiquidityUSD":3130},{"date":1758931200,"totalLiquidityUSD":3191},{"date":1759017600,"totalLiquidityUSD":3163},{"date":1759104000,"totalLiquidityUSD":3170},{"date":1759190400,"totalLiquidityUSD":3126},{"date":1759276800,"totalLiquidityUSD":3147},{"date":1759363200,"totalLiquidityUSD":3272},{"date":1759449600,"totalLiquidityUSD":3270},{"date":1759536000,"totalLiquidityUSD":3345},{"date":1759622400,"totalLiquidityUSD":3329},{"date":1759708800,"totalLiquidityUSD":3302},{"date":1759795200,"totalLiquidityUSD":3344},{"date":1759881600,"totalLiquidityUSD":3223},{"date":1759968000,"totalLiquidityUSD":3256},{"date":1760054400,"totalLiquidityUSD":3206},{"date":1760140800,"totalLiquidityUSD":2491},{"date":1760227200,"totalLiquidityUSD":2455},{"date":1760313600,"totalLiquidityUSD":2663},{"date":1760400000,"totalLiquidityUSD":2775},{"date":1760486400,"totalLiquidityUSD":2708},{"date":1760572800,"totalLiquidityUSD":2604},{"date":1760659200,"totalLiquidityUSD":2570},{"date":1760745600,"totalLiquidityUSD":2502},{"date":1760832000,"totalLiquidityUSD":2513},{"date":1760918400,"totalLiquidityUSD":2570},{"date":1761004800,"totalLiquidityUSD":2607},{"date":1761091200,"totalLiquidityUSD":2522},{"date":1761177600,"totalLiquidityUSD":2485},{"date":1761264000,"totalLiquidityUSD":2492},{"date":1761350400,"totalLiquidityUSD":2548},{"date":1761436800,"totalLiquidityUSD":2504},{"date":1761523200,"totalLiquidityUSD":2638},{"date":1761609600,"totalLiquidityUSD":2620},{"date":1761696000,"totalLiquidityUSD":2657},{"date":1761782400,"totalLiquidityUSD":2574},{"date":1761868800,"totalLiquidityUSD":2530},{"date":1761955200,"totalLiquidityUSD":2687},{"date":1762041600,"totalLiquidityUSD":2707},{"date":1762128000,"totalLiquidityUSD":2702},{"date":1762214400,"totalLiquidityUSD":2352},{"date":1762300800,"totalLiquidityUSD":2258},{"date":1762387200,"totalLiquidityUSD":2280},{"date":1762473600,"totalLiquidityUSD":2293},{"date":1762560000,"totalLiquidityUSD":2514},{"date":1762646400,"totalLiquidityUSD":2449},{"date":1762732800,"totalLiquidityUSD":2485},{"date":1762819200,"totalLiquidityUSD":2492},{"date":1762905600,"totalLiquidityUSD":2388},{"date":1762992000,"totalLiquidityUSD":2359},{"date":1763078400,"totalLiquidityUSD":2323},{"date":1763164800,"totalLiquidityUSD":2157},{"date":1763251200,"totalLiquidityUSD":2156},{"date":1763337600,"totalLiquidityUSD":2137},{"date":1763424000,"totalLiquidityUSD":2060},{"date":1763510400,"totalLiquidityUSD":2104},{"date":1763596800,"totalLiquidityUSD":2027},{"date":1763683200,"totalLiquidityUSD":1843},{"date":1763769600,"totalLiquidityUSD":1771},{"date":1763856000,"totalLiquidityUSD":1792},{"date":1763942400,"totalLiquidityUSD":1731},{"date":1764028800,"totalLiquidityUSD":1785},{"date":1764115200,"totalLiquidityUSD":1821},{"date":1764201600,"totalLiquidityUSD":1862},{"date":1764288000,"totalLiquidityUSD":1904},{"date":1764374400,"totalLiquidityUSD":1849},{"date":1764460800,"totalLiquidityUSD":1831},{"date":1764547200,"totalLiquidityUSD":1749},{"date":1764633600,"totalLiquidityUSD":1761},{"date":1764720000,"totalLiquidityUSD":1842},{"date":1764806400,"totalLiquidityUSD":1918},{"date":1764892800,"totalLiquidityUSD":1865},{"date":1764979200,"totalLiquidityUSD":1834},{"date":1765065600,"totalLiquidityUSD":1871},{"date":1765152000,"totalLiquidityUSD":1918},{"date":1765238400,"totalLiquidityUSD":1892},{"date":1765324800,"totalLiquidityUSD":1929},{"date":1765411200,"totalLiquidityUSD":1939},{"date":1765497600,"totalLiquidityUSD":1923},{"date":1765584000,"totalLiquidityUSD":1898},{"date":1765670400,"totalLiquidityUSD":1885},{"date":1765756800,"totalLiquidityUSD":1807},{"date":1765843200,"totalLiquidityUSD":1748},{"date":1765929600,"totalLiquidityUSD":1815},{"date":1766016000,"totalLiquidityUSD":1719},{"date":1766102400,"totalLiquidityUSD":1679},{"date":1766188800,"totalLiquidityUSD":1725},{"date":1766275200,"totalLiquidityUSD":1735},{"date":1766361600,"totalLiquidityUSD":1701},{"date":1766448000,"totalLiquidityUSD":1718},{"date":1766534400,"totalLiquidityUSD":1731},{"date":1766620800,"totalLiquidityUSD":1776},{"date":1766707200,"totalLiquidityUSD":1754},{"date":1766793600,"totalLiquidityUSD":1816},{"date":1766880000,"totalLiquidityUSD":1874},{"date":1766966400,"totalLiquidityUSD":1948},{"date":1767052800,"totalLiquidityUSD":1826},{"date":1767139200,"totalLiquidityUSD":1894},{"date":1767225600,"totalLiquidityUSD":1955},{"date":1767312000,"totalLiquidityUSD":1953},{"date":1767398400,"totalLiquidityUSD":2145},{"date":1767484800,"totalLiquidityUSD":2186},{"date":1767571200,"totalLiquidityUSD":2194},{"date":1767657600,"totalLiquidityUSD":2207},{"date":1767744000,"totalLiquidityUSD":2207},{"date":1767830400,"totalLiquidityUSD":2205},{"date":1767916800,"totalLiquidityUSD":2146},{"date":1768003200,"totalLiquidityUSD":2031},{"date":1768089600,"totalLiquidityUSD":2036},{"date":1768176000,"totalLiquidityUSD":2058},{"date":1768262400,"totalLiquidityUSD":2030},{"date":1768348800,"totalLiquidityUSD":2096},{"date":1768435200,"totalLiquidityUSD":2071},{"date":1768521600,"totalLiquidityUSD":1988},{"date":1768608000,"totalLiquidityUSD":2009},{"date":1768694400,"totalLiquidityUSD":2022},{"date":1768780800,"totalLiquidityUSD":1895},{"date":1768867200,"totalLiquidityUSD":1830},{"date":1768953600,"totalLiquidityUSD":1818},{"date":1769040000,"totalLiquidityUSD":1840},{"date":1769126400,"totalLiquidityUSD":1808},{"date":1769212800,"totalLiquidityUSD":1779},{"date":1769299200,"totalLiquidityUSD":1790},{"date":1769385600,"totalLiquidityUSD":1796},{"date":1769472000,"totalLiquidityUSD":1779},{"date":1769558400,"totalLiquidityUSD":1777},{"date":1769644800,"totalLiquidityUSD":1802},{"date":1769731200,"totalLiquidityUSD":1665},{"date":1769817600,"totalLiquidityUSD":1688},{"date":1769904000,"totalLiquidityUSD":1588},{"date":1769990400,"totalLiquidityUSD":1585},{"date":1770076800,"totalLiquidityUSD":1580},{"date":1770163200,"totalLiquidityUSD":1637},{"date":1770249600,"totalLiquidityUSD":1621},{"date":1770336000,"totalLiquidityUSD":1452},{"date":1770422400,"totalLiquidityUSD":1632},{"date":1770508800,"totalLiquidityUSD":1648},{"date":1770595200,"totalLiquidityUSD":1639},{"date":1770681600,"totalLiquidityUSD":1607},{"date":1770768000,"totalLiquidityUSD":1561},{"date":1770854400,"totalLiquidityUSD":1576},{"date":1770940800,"totalLiquidityUSD":1628},{"date":1771027200,"totalLiquidityUSD":1708},{"date":1771113600,"totalLiquidityUSD":1756},{"date":1771200000,"totalLiquidityUSD":1717},{"date":1771286400,"totalLiquidityUSD":1698},{"date":1771372800,"totalLiquidityUSD":1660},{"date":1771459200,"totalLiquidityUSD":1665},{"date":1771545600,"totalLiquidityUSD":1616},{"date":1771632000,"totalLiquidityUSD":1569},{"date":1771718400,"totalLiquidityUSD":1554},{"date":1771804800,"totalLiquidityUSD":1543},{"date":1771891200,"totalLiquidityUSD":1567},{"date":1771977600,"totalLiquidityUSD":1540},{"date":1772064000,"totalLiquidityUSD":1511},{"date":1772150400,"totalLiquidityUSD":1528},{"date":1772236800,"totalLiquidityUSD":1531},{"date":1772323200,"totalLiquidityUSD":1495},{"date":1772409600,"totalLiquidityUSD":1416},{"date":1772496000,"totalLiquidityUSD":1455},{"date":1772582400,"totalLiquidityUSD":1460},{"date":1772668800,"totalLiquidityUSD":1551},{"date":1772755200,"totalLiquidityUSD":1571},{"date":1772841600,"totalLiquidityUSD":1568},{"date":1772928000,"totalLiquidityUSD":1526},{"date":1773014400,"totalLiquidityUSD":1541},{"date":1773100800,"totalLiquidityUSD":1573},{"date":1773187200,"totalLiquidityUSD":1540},{"date":1773273600,"totalLiquidityUSD":1572},{"date":1773360000,"totalLiquidityUSD":1549},{"date":1773446400,"totalLiquidityUSD":1537},{"date":1773532800,"totalLiquidityUSD":1521},{"date":1773619200,"totalLiquidityUSD":1557},{"date":1773705600,"totalLiquidityUSD":1570},{"date":1773792000,"totalLiquidityUSD":1594},{"date":1773878400,"totalLiquidityUSD":1529},{"date":1773964800,"totalLiquidityUSD":1420},{"date":1774051200,"totalLiquidityUSD":1480},{"date":1774137600,"totalLiquidityUSD":1484},{"date":1774224000,"totalLiquidityUSD":1485},{"date":1774310400,"totalLiquidityUSD":1560},{"date":1774396800,"totalLiquidityUSD":1564},{"date":1774483200,"totalLiquidityUSD":1558},{"date":1774569600,"totalLiquidityUSD":1467},{"date":1774656000,"totalLiquidityUSD":1439},{"date":1774742400,"totalLiquidityUSD":1457},{"date":1774828800,"totalLiquidityUSD":1460},{"date":1774915200,"totalLiquidityUSD":1459},{"date":1775001600,"totalLiquidityUSD":1436},{"date":1775088000,"totalLiquidityUSD":1435},{"date":1775174400,"totalLiquidityUSD":1459},{"date":1775260800,"totalLiquidityUSD":1458},{"date":1775347200,"totalLiquidityUSD":1465},{"date":1775433600,"totalLiquidityUSD":1479},{"date":1775520000,"totalLiquidityUSD":1462},{"date":1775606400,"totalLiquidityUSD":1467},{"date":1775692800,"totalLiquidityUSD":1447},{"date":1775779200,"totalLiquidityUSD":1483},{"date":1775865600,"totalLiquidityUSD":1546},{"date":1775952000,"totalLiquidityUSD":1730},{"date":1776038400,"totalLiquidityUSD":1701},{"date":1776124800,"totalLiquidityUSD":1698},{"date":1776211200,"totalLiquidityUSD":1632},{"date":1776297600,"totalLiquidityUSD":1677},{"date":1776384000,"totalLiquidityUSD":1684},{"date":1776470400,"totalLiquidityUSD":1663},{"date":1776556800,"totalLiquidityUSD":1555},{"date":1776643200,"totalLiquidityUSD":1536},{"date":1776729600,"totalLiquidityUSD":1626},{"date":1776816000,"totalLiquidityUSD":1622},{"date":1776902400,"totalLiquidityUSD":1613},{"date":1776988800,"totalLiquidityUSD":1564},{"date":1777075200,"totalLiquidityUSD":1583},{"date":1777161600,"totalLiquidityUSD":1547},{"date":1777248000,"totalLiquidityUSD":1564},{"date":1777334400,"totalLiquidityUSD":1556},{"date":1777420800,"totalLiquidityUSD":1547},{"date":1777507200,"totalLiquidityUSD":1565},{"date":1777593600,"totalLiquidityUSD":1602},{"date":1777680000,"totalLiquidityUSD":1568},{"date":1777766400,"totalLiquidityUSD":1589},{"date":1777852800,"totalLiquidityUSD":1620},{"date":1777939200,"totalLiquidityUSD":1924},{"date":1778025600,"totalLiquidityUSD":2437},{"date":1778112000,"totalLiquidityUSD":3060},{"date":1778198400,"totalLiquidityUSD":3187},{"date":1778284800,"totalLiquidityUSD":3108},{"date":1778371200,"totalLiquidityUSD":2906},{"date":1778457600,"totalLiquidityUSD":2956},{"date":1778544000,"totalLiquidityUSD":2819},{"date":1778630400,"totalLiquidityUSD":2758},{"date":1778716800,"totalLiquidityUSD":2470},{"date":1778803200,"totalLiquidityUSD":2506},{"date":1778889600,"totalLiquidityUSD":2347},{"date":1778976000,"totalLiquidityUSD":2246},{"date":1779062400,"totalLiquidityUSD":2326},{"date":1779148800,"totalLiquidityUSD":2382},{"date":1779235200,"totalLiquidityUSD":2368},{"date":1779321600,"totalLiquidityUSD":2458},{"date":1779408000,"totalLiquidityUSD":2443},{"date":1779494400,"totalLiquidityUSD":2233},{"date":1779580800,"totalLiquidityUSD":2167},{"date":1779667200,"totalLiquidityUSD":2113},{"date":1779753600,"totalLiquidityUSD":2300},{"date":1779840000,"totalLiquidityUSD":2299},{"date":1779926400,"totalLiquidityUSD":2168},{"date":1780012800,"totalLiquidityUSD":2136},{"date":1780099200,"totalLiquidityUSD":2124},{"date":1780185600,"totalLiquidityUSD":2235},{"date":1780272000,"totalLiquidityUSD":2282},{"date":1780358400,"totalLiquidityUSD":2455},{"date":1780444800,"totalLiquidityUSD":2378},{"date":1780531200,"totalLiquidityUSD":2172},{"date":1780617600,"totalLiquidityUSD":2008},{"date":1780704000,"totalLiquidityUSD":1837},{"date":1780790400,"totalLiquidityUSD":2050},{"date":1780876800,"totalLiquidityUSD":2051},{"date":1780963200,"totalLiquidityUSD":2078},{"date":1781049600,"totalLiquidityUSD":2011},{"date":1781136000,"totalLiquidityUSD":1958},{"date":1781222400,"totalLiquidityUSD":2084},{"date":1781308800,"totalLiquidityUSD":2028},{"date":1781395200,"totalLiquidityUSD":2089},{"date":1781481600,"totalLiquidityUSD":2139},{"date":1781568000,"totalLiquidityUSD":2066},{"date":1781654400,"totalLiquidityUSD":1994},{"date":1781740800,"totalLiquidityUSD":2024},{"date":1781827200,"totalLiquidityUSD":2033},{"date":1781913600,"totalLiquidityUSD":1930},{"date":1782000000,"totalLiquidityUSD":1982},{"date":1782086400,"totalLiquidityUSD":1973},{"date":1782172800,"totalLiquidityUSD":2005},{"date":1782259200,"totalLiquidityUSD":1897},{"date":1782345600,"totalLiquidityUSD":1929},{"date":1782432000,"totalLiquidityUSD":1893},{"date":1782518400,"totalLiquidityUSD":1890},{"date":1782604800,"totalLiquidityUSD":1903},{"date":1782691200,"totalLiquidityUSD":1925},{"date":1782777600,"totalLiquidityUSD":1948},{"date":1782864000,"totalLiquidityUSD":1861},{"date":1782950400,"totalLiquidityUSD":1900},{"date":1783036800,"totalLiquidityUSD":2009},{"date":1783123200,"totalLiquidityUSD":2053},{"date":1783209600,"totalLiquidityUSD":2129},{"date":1783296000,"totalLiquidityUSD":2161},{"date":1783382400,"totalLiquidityUSD":2093},{"date":1783468800,"totalLiquidityUSD":1914},{"date":1783555200,"totalLiquidityUSD":1934},{"date":1783641600,"totalLiquidityUSD":1980},{"date":1783728000,"totalLiquidityUSD":1999},{"date":1783814400,"totalLiquidityUSD":2010},{"date":1783900800,"totalLiquidityUSD":1976},{"date":1783987200,"totalLiquidityUSD":1905},{"date":1784073600,"totalLiquidityUSD":1968},{"date":1784160000,"totalLiquidityUSD":1927},{"date":1784246400,"totalLiquidityUSD":1839},{"date":1784332800,"totalLiquidityUSD":1812},{"date":1784419200,"totalLiquidityUSD":1790},{"date":1784505600,"totalLiquidityUSD":1766},{"date":1784592000,"totalLiquidityUSD":1759},{"date":1784678400,"totalLiquidityUSD":1876},{"date":1784764800,"totalLiquidityUSD":1861},{"date":1784851200,"totalLiquidityUSD":1775},{"date":1784937600,"totalLiquidityUSD":1796},{"date":1785024000,"totalLiquidityUSD":1850},{"date":1785110400,"totalLiquidityUSD":1849},{"date":1785196800,"totalLiquidityUSD":1779},{"date":1785283200,"totalLiquidityUSD":1780},{"date":1785369600,"totalLiquidityUSD":1722},{"date":1785456000,"totalLiquidityUSD":1721},{"date":1785542400,"totalLiquidityUSD":1725},{"date":1785628800,"totalLiquidityUSD":1723},{"date":1785715200,"totalLiquidityUSD":1728},{"date":1785801600,"totalLiquidityUSD":1646},{"date":1785888000,"totalLiquidityUSD":1704},{"date":1785974400,"totalLiquidityUSD":1707},{"date":1786060800,"totalLiquidityUSD":1612},{"date":1786147200,"totalLiquidityUSD":1658},{"date":1786233600,"totalLiquidityUSD":1674},{"date":1786320000,"totalLiquidityUSD":1619},{"date":1786406400,"totalLiquidityUSD":1636},{"date":1786492800,"totalLiquidityUSD":1646},{"date":1786579200,"totalLiquidityUSD":1666},{"date":1786665600,"totalLiquidityUSD":1635},{"date":1786752000,"totalLiquidityUSD":1643},{"date":1786838400,"totalLiquidityUSD":1655},{"date":1786924800,"totalLiquidityUSD":1649},{"date":1787011200,"totalLiquidityUSD":1625},{"date":1787097600,"totalLiquidityUSD":1627},{"date":1787184000,"totalLiquidityUSD":1665},{"date":1787270400,"totalLiquidityUSD":1747},{"date":1787356800,"totalLiquidityUSD":1841},{"date":1787443200,"totalLiquidityUSD":1780},{"date":1787529600,"totalLiquidityUSD":1824},{"date":1787616000,"totalLiquidityUSD":1819},{"date":1787702400,"totalLiquidityUSD":1770},{"date":1787788800,"totalLiquidityUSD":1716},{"date":1787875200,"totalLiquidityUSD":1731},{"date":1787961600,"totalLiquidityUSD":1687},{"date":1788048000,"totalLiquidityUSD":1686},{"date":1788134400,"totalLiquidityUSD":1648},{"date":1788220800,"totalLiquidityUSD":1719},{"date":1788307200,"totalLiquidityUSD":1622},{"date":1788393600,"totalLiquidityUSD":1657},{"date":1788480000,"totalLiquidityUSD":1693},{"date":1788566400,"totalLiquidityUSD":1729},{"date":1788652800,"totalLiquidityUSD":1771},{"date":1788739200,"totalLiquidityUSD":1764},{"date":1788825600,"totalLiquidityUSD":1726},{"date":1788912000,"totalLiquidityUSD":1722},{"date":1788998400,"totalLiquidityUSD":1698},{"date":1789084800,"totalLiquidityUSD":1682},{"date":1789171200,"totalLiquidityUSD":1698},{"date":1789257600,"totalLiquidityUSD":1717},{"date":1789344000,"totalLiquidityUSD":1676},{"date":1789430400,"totalLiquidityUSD":1668},{"date":1789516800,"totalLiquidityUSD":1628},{"date":1789603200,"totalLiquidityUSD":1638},{"date":1789689600,"totalLiquidityUSD":1685},{"date":1789776000,"totalLiquidityUSD":1715},{"date":1789862400,"totalLiquidityUSD":1709},{"date":1789948800,"totalLiquidityUSD":1729},{"date":1790035200,"totalLiquidityUSD":1800},{"date":1790121600,"totalLiquidityUSD":1827},{"date":1790208000,"totalLiquidityUSD":1755},{"date":1790294400,"totalLiquidityUSD":1756},{"date":1790380800,"totalLiquidityUSD":1802},{"date":1790467200,"totalLiquidityUSD":2001},{"date":1790553600,"totalLiquidityUSD":2009},{"date":1790640000,"totalLiquidityUSD":1946},{"date":1790726400,"totalLiquidityUSD":1863},{"date":1790812800,"totalLiquidityUSD":1888},{"date":1790899200,"totalLiquidityUSD":1958},{"date":1790985600,"totalLiquidityUSD":1866},{"date":1791072000,"totalLiquidityUSD":1902},{"date":1791158400,"totalLiquidityUSD":1914},{"date":1791244800,"totalLiquidityUSD":1896},{"date":1791331200,"totalLiquidityUSD":1824},{"date":1791417600,"totalLiquidityUSD":1801},{"date":1791504000,"totalLiquidityUSD":1725},{"date":1791590400,"totalLiquidityUSD":1831},{"date":1791676800,"totalLiquidityUSD":1837},{"date":1791763200,"totalLiquidityUSD":1807},{"date":1791849600,"totalLiquidityUSD":1703},{"date":1791936000,"totalLiquidityUSD":1735},{"date":1792022400,"totalLiquidityUSD":1666},{"date":1792108800,"totalLiquidityUSD":1734},{"date":1792195200,"totalLiquidityUSD":1703},{"date":1792281600,"totalLiquidityUSD":1708},{"date":1792368000,"totalLiquidityUSD":1693},{"date":1792454400,"totalLiquidityUSD":1704},{"date":1792540800,"totalLiquidityUSD":1698},{"date":1792627200,"totalLiquidityUSD":1687},{"date":1792713600,"totalLiquidityUSD":1646},{"date":1792800000,"totalLiquidityUSD":1573},{"date":1792886400,"totalLiquidityUSD":1571},{"date":1792972800,"totalLiquidityUSD":1555},{"date":1793059200,"totalLiquidityUSD":1522},{"date":1793145600,"totalLiquidityUSD":1557},{"date":1793156867,"totalLiquidityUSD":1557}],"tokensInUsd":[{"date":1725494400,"tokens":{"TON":19.69117,"USDT":8.40468}},{"date":1725580800,"tokens":{"TON":20.59203,"USDT":8.5669}},{"date":1725667200,"tokens":{"TON":31.5815,"USDT":2322.4091}},{"date":1725753600,"tokens":{"TON":50.52208,"USDT":3297.59151}},{"date":1725840000,"tokens":{"TON":71.59081,"USDT":35396.08726}},{"date":1725926400,"tokens":{"TON":85.75987,"USDT":37564.07601}},{"date":1726012800,"tokens":{"TON":92.88878,"USDT":39687.04474}},{"date":1726099200,"tokens":{"TON":93.44433,"USDT":38745.13621}},{"date":1726185600,"tokens":{"TON":102.48388,"USDT":41268.54437}},{"date":1726272000,"tokens":{"TON":107.83889,"USDT":43233.12974}},{"date":1726358400,"tokens":{"TON":138.22096,"USDT":2066.86769}},{"date":1726444800,"tokens":{"TON":137.04489,"USDT":46887.60429}},{"date":1726531200,"tokens":{"TON":133.57128,"USDT":46160.38285}},{"date":1726617600,"tokens":{"TON":135.91391,"USDT":47140.69807}},{"date":1726704000,"tokens":{"TON":139.64839,"USDT":70260.40908}},{"date":1726790400,"tokens":{"TON":140.88544,"USDT":71010.22248}},{"date":1726876800,"tokens":{"TON":138.65245,"USDT":69953.67885}},{"date":1726963200,"tokens":{"TON":140.10898,"USDT":70604.79593}},{"date":1727049600,"tokens":{"TON":137.8732,"USDT":69670.91715}},{"date":1727136000,"tokens":{"TON":139.98775,"USDT":70452.06315}},{"date":1727222400,"tokens":{"TON":140.48593,"USDT":70308.92202}},{"date":1727308800,"tokens":{"TON":142.47864,"USDT":71509.428}},{"date":1727395200,"tokens":{"TON":144.47134,"USDT":72395.62695}},{"date":1727481600,"tokens":{"TON":149.45311,"USDT":75083.79809}},{"date":1727568000,"tokens":{"TON":146.21496,"USDT":73396.55258}},{"date":1727654400,"tokens":{"TON":145.21861,"USDT":72881.70311}},{"date":1727740800,"tokens":{"TON":145.64906,"USDT":72753.36433}},{"date":1727827200,"tokens":{"TON":134.15312,"USDT":67218.07969}},{"date":1727913600,"tokens":{"TON":132.40438,"USDT":66394.97116}},{"date":1728000000,"tokens":{"TON":132.90402,"USDT":66532.04173}},{"date":1728086400,"tokens":{"TON":134.90258,"USDT":67604.88309}},{"date":1728172800,"tokens":{"TON":130.90546,"USDT":65453.11794}},{"date":1728259200,"tokens":{"TON":132.63854,"USDT":66392.90097}},{"date":1728345600,"tokens":{"TON":131.1398,"USDT":65824.81253}},{"date":1728432000,"tokens":{"TON":129.88395,"USDT":65192.64722}},{"date":1728518400,"tokens":{"TON":126.13196,"USDT":63438.69568}},{"date":1728604800,"tokens":{"TON":127.13103,"USDT":63818.66195}},{"date":1728691200,"tokens":{"TON":131.02635,"USDT":65631.06582}},{"date":1728777600,"tokens":{"TON":132.02279,"USDT":66207.99099}},{"date":1728864000,"tokens":{"TON":130.37723,"USDT":65236.95393}},{"date":1728950400,"tokens":{"TON":134.10633,"USDT":66753.15019}},{"date":1729036800,"tokens":{"TON":130.82646,"USDT":64938.74246}},{"date":1729123200,"tokens":{"TON":132.08683,"USDT":65732.95968}},{"date":1729209600,"tokens":{"TON":130.31527,"USDT":65037.63558}},{"date":1729296000,"tokens":{"TON":131.88146,"USDT":65767.05519}},{"date":1729382400,"tokens":{"TON":133.1065,"USDT":66156.81313}},{"date":1729468800,"tokens":{"TON":135.13479,"USDT":67191.01365}},{"date":1729555200,"tokens":{"TON":132.59191,"USDT":65991.05816}},{"date":1729641600,"tokens":{"TON":132.84543,"USDT":66120.9826}},{"date":1729728000,"tokens":{"TON":129.79579,"USDT":64668.15379}},{"date":1729814400,"tokens":{"TON":130.76983,"USDT":65192.56273}},{"date":1729900800,"tokens":{"TON":126.37765,"USDT":62858.65288}},{"date":1729987200,"tokens":{"TON":130.72858,"USDT":62827.75259}},{"date":1730073600,"tokens":{"TON":142.33053,"USDT":63160.16907}},{"date":1730160000,"tokens":{"TON":152.83613,"USDT":64488.99939}},{"date":1730246400,"tokens":{"TON":169.23952,"USDT":67659.78367}},{"date":1730332800,"tokens":{"TON":177.22193,"USDT":66442.58932}},{"date":1730419200,"tokens":{"TON":173.55658,"USDT":62503.68312}},{"date":1730505600,"tokens":{"TON":176.72335,"USDT":63203.34057}},{"date":1730592000,"tokens":{"TON":178.51258,"USDT":62787.21405}},{"date":1730678400,"tokens":{"TON":177.14545,"USDT":61769.99615}},{"date":1730764800,"tokens":{"TON":175.47218,"USDT":60441.31244}},{"date":1730851200,"tokens":{"TON":175.88909,"USDT":59952.1964}},{"date":1730937600,"tokens":{"TON":182.19463,"USDT":61300.4696}},{"date":1731024000,"tokens":{"TON":187.90442,"USDT":62859.85382}},{"date":1731110400,"tokens":{"TON":188.94943,"USDT":63102.3529}},{"date":1731196800,"tokens":{"TON":204.47353,"USDT":67286.07201}},{"date":1731283200,"tokens":{"TON":211.73097,"USDT":69267.4429}},{"date":1731369600,"tokens":{"TON":212.50377,"USDT":69874.01499}},{"date":1731456000,"tokens":{"TON":216.60784,"USDT":70636.17093}},{"date":1731542400,"tokens":{"TON":211.47927,"USDT":69805.14986}},{"date":1731628800,"tokens":{"TON":207.14839,"USDT":67574.333}},{"date":1731715200,"tokens":{"TON":211.20187,"USDT":68895.50062}},{"date":1731801600,"tokens":{"TON":213.69232,"USDT":69820.25632}},{"date":1731888000,"tokens":{"TON":210.14128,"USDT":68778.64269}},{"date":1731974400,"tokens":{"TON":220.72675,"USDT":72101.77155}},{"date":1732060800,"tokens":{"TON":214.16377,"USDT":69821.27341}},{"date":1732147200,"tokens":{"TON":209.42899,"USDT":67987.08048}},{"date":1732233600,"tokens":{"TON":215.45079,"USDT":70086.11455}},{"date":1732320000,"tokens":{"TON":212.29083,"USDT":69120.82281}},{"date":1732406400,"tokens":{"TON":253.5928,"USDT":82670.61431}},{"date":1732492800,"tokens":{"TON":241.78188,"USDT":78880.6654}},{"date":1732579200,"tokens":{"TON":244.28313,"USDT":79797.17726}},{"date":1732665600,"tokens":{"TON":241.86875,"USDT":78857.08857}},{"date":1732752000,"tokens":{"TON":257.37321,"USDT":94486.02122}},{"date":1732838400,"tokens":{"TON":262.93681,"USDT":100447.6603}},{"date":1732924800,"tokens":{"TON":271.86484,"USDT":97964.16588}},{"date":1733011200,"tokens":{"TON":295.73658,"USDT":103210.48452}},{"date":1733097600,"tokens":{"TON":297.75461,"USDT":102473.23167}},{"date":1733184000,"tokens":{"TON":288.17284,"USDT":101202.3073}},{"date":1733270400,"tokens":{"TON":305.84568,"USDT":106149.76862}},{"date":1733356800,"tokens":{"TON":306.85495,"USDT":106768.75966}},{"date":1733443200,"tokens":{"TON":308.62962,"USDT":113014.64115}},{"date":1733529600,"tokens":{"TON":303.76756,"USDT":106760.45574}},{"date":1733616000,"tokens":{"TON":309.32995,"USDT":107969.12586}},{"date":1733702400,"tokens":{"TON":307.02581,"USDT":107976.26373}},{"date":1733788800,"tokens":{"TON":268.31704,"USDT":93074.41369}},{"date":1733875200,"tokens":{"TON":271.51613,"USDT":94497.65872}},{"date":1733961600,"tokens":{"TON":297.12581,"USDT":100729.60061}},{"date":1734048000,"tokens":{"TON":297.48191,"USDT":23812.44733}},{"date":1734134400,"tokens":{"TON":297.56252,"USDT":23820.50804}},{"date":1734220800,"tokens":{"TON":298.13376,"USDT":24411.62778}},{"date":1734307200,"tokens":{"TON":310.97527,"USDT":24273.41992}},{"date":1734393600,"tokens":{"TON":299.75475,"USDT":28788.18065}},{"date":1734480000,"tokens":{"TON":293.5811,"USDT":20863.54069}},{"date":1734566400,"tokens":{"TON":275.75629,"USDT":13120.36701}},{"date":1734652800,"tokens":{"TON":268.80268,"USDT":12039.4118}},{"date":1734739200,"tokens":{"TON":288.59066,"USDT":11977.76473}},{"date":1734825600,"tokens":{"TON":279.25455,"USDT":11458.45913}},{"date":1734912000,"tokens":{"TON":285.07381,"USDT":11625.71583}},{"date":1734998400,"tokens":{"TON":298.44907,"USDT":11770.86933}},{"date":1735084800,"tokens":{"TON":315.24458,"USDT":12393.97714}},{"date":1735171200,"tokens":{"TON":321.53308,"USDT":7372.09918}},{"date":1735257600,"tokens":{"TON":311.61507,"USDT":7107.06857}},{"date":1735344000,"tokens":{"TON":310.26491,"USDT":7005.72758}},{"date":1735430400,"tokens":{"TON":315.19406,"USDT":7091.50343}},{"date":1735516800,"tokens":{"TON":309.09547,"USDT":6901.12022}},{"date":1735603200,"tokens":{"TON":304.01941,"USDT":6798.17952}},{"date":1735689600,"tokens":{"TON":301.8026,"USDT":6715.81034}},{"date":1735776000,"tokens":{"TON":304.08829,"USDT":6743.5925}},{"date":1735862400,"tokens":{"TON":307.95373,"USDT":6785.49251}},{"date":1735948800,"tokens":{"TON":315.70556,"USDT":6936.84546}},{"date":1736035200,"tokens":{"TON":312.95162,"USDT":6834.17044}},{"date":1736121600,"tokens":{"TON":312.4045,"USDT":6830.05681}},{"date":1736208000,"tokens":{"TON":314.76065,"USDT":6800.18085}},{"date":1736294400,"tokens":{"TON":292.00524,"USDT":6188.91111}},{"date":1736380800,"tokens":{"TON":291.78446,"USDT":6189.29364}},{"date":1736467200,"tokens":{"TON":284.83181,"USDT":5994.77283}},{"date":1736553600,"tokens":{"TON":295.47969,"USDT":5930.86795}},{"date":1736640000,"tokens":{"TON":297.68065,"USDT":5972.45795}},{"date":1736726400,"tokens":{"TON":291.56895,"USDT":5846.44702}},{"date":1736812800,"tokens":{"TON":290.46869,"USDT":5836.26472}},{"date":1736899200,"tokens":{"TON":294.3196,"USDT":5915.59877}},{"date":1736985600,"tokens":{"TON":299.8209,"USDT":6024.70637}},{"date":1737072000,"tokens":{"TON":303.67181,"USDT":6099.50187}},{"date":1737158400,"tokens":{"TON":310.27337,"USDT":6220.67553}},{"date":1737244800,"tokens":{"TON":293.60864,"USDT":5886.56373}},{"date":1737331200,"tokens":{"TON":264.46771,"USDT":5373.15988}},{"date":1737417600,"tokens":{"TON":274.91446,"USDT":5544.17316}},{"date":1737504000,"tokens":{"TON":285.91104,"USDT":5732.8614}},{"date":1737590400,"tokens":{"TON":288.66018,"USDT":5794.54097}},{"date":1737676800,"tokens":{"TON":282.61207,"USDT":5660.00442}},{"date":1737763200,"tokens":{"TON":277.6636,"USDT":5570.97187}},{"date":1737849600,"tokens":{"TON":279.86292,"USDT":5619.03671}},{"date":1737936000,"tokens":{"TON":271.06566,"USDT":5430.11978}},{"date":1738022400,"tokens":{"TON":275.46429,"USDT":5515.77863}},{"date":1738108800,"tokens":{"TON":265.56737,"USDT":5322.30559}},{"date":1738195200,"tokens":{"TON":268.86634,"USDT":5382.87764}},{"date":1738281600,"tokens":{"TON":265.31508,"USDT":5311.94768}},{"date":1738368000,"tokens":{"TON":265.07056,"USDT":5293.15035}},{"date":1738454400,"tokens":{"TON":255.7216,"USDT":5103.22157}},{"date":1738540800,"tokens":{"TON":186.4293,"USDT":3753.9}},{"date":1738627200,"tokens":{"TON":224.37508,"USDT":4474.61116}},{"date":1738713600,"tokens":{"TON":208.97679,"USDT":4163.9841}},{"date":1738800000,"tokens":{"TON":208.97679,"USDT":4154.49262}},{"date":1738886400,"tokens":{"TON":210.07667,"USDT":4188.07505}},{"date":1738972800,"tokens":{"TON":205.12722,"USDT":4102.49993}},{"date":1739059200,"tokens":{"TON":208.97679,"USDT":4185.35176}},{"date":1739145600,"tokens":{"TON":206.77704,"USDT":4156.39813}},{"date":1739232000,"tokens":{"TON":210.62661,"USDT":4219.54345}},{"date":1739318400,"tokens":{"TON":205.67716,"USDT":4113.17275}},{"date":1739404800,"tokens":{"TON":210.62661,"USDT":4209.77444}},{"date":1739491200,"tokens":{"TON":206.77704,"USDT":4145.43368}},{"date":1739577600,"tokens":{"TON":211.72649,"USDT":4234.97486}},{"date":1739664000,"tokens":{"TON":208.97679,"USDT":4168.98423}},{"date":1739750400,"tokens":{"TON":208.97679,"USDT":4174.34785}},{"date":1739836800,"tokens":{"TON":206.2271,"USDT":4116.3831}},{"date":1739923200,"tokens":{"TON":201.82759,"USDT":4039.59362}},{"date":1740009600,"tokens":{"TON":196.30563,"USDT":3900.26666}},{"date":1740096000,"tokens":{"TON":199.97392,"USDT":3915.92226}},{"date":1740182400,"tokens":{"TON":201.6591,"USDT":3953.10291}},{"date":1740268800,"tokens":{"TON":210.64669,"USDT":4122.31267}},{"date":1740355200,"tokens":{"TON":212.33186,"USDT":4151.88201}},{"date":1740441600,"tokens":{"TON":192.67151,"USDT":3779.69905}},{"date":1740528000,"tokens":{"TON":202.22082,"USDT":3976.1114}},{"date":1740614400,"tokens":{"TON":196.60358,"USDT":3855.56674}},{"date":1740700800,"tokens":{"TON":192.10978,"USDT":3771.03462}},{"date":1740787200,"tokens":{"TON":186.49254,"USDT":3655.01144}},{"date":1740873600,"tokens":{"TON":186.49254,"USDT":3647.7372}},{"date":1740960000,"tokens":{"TON":189.86288,"USDT":3732.43989}},{"date":1741046400,"tokens":{"TON":169.6408,"USDT":3339.40983}},{"date":1741132800,"tokens":{"TON":174.69632,"USDT":3435.98966}},{"date":1741219200,"tokens":{"TON":170.20253,"USDT":3334.56443}},{"date":1741305600,"tokens":{"TON":167.3939,"USDT":3287.78871}},{"date":1741392000,"tokens":{"TON":167.3939,"USDT":3279.76902}},{"date":1741478400,"tokens":{"TON":165.70873,"USDT":3262.73997}},{"date":1741564800,"tokens":{"TON":150.54217,"USDT":2947.65528}},{"date":1741651200,"tokens":{"TON":135.37561,"USDT":2649.73025}},{"date":1741737600,"tokens":{"TON":148.29527,"USDT":2915.42856}},{"date":1741824000,"tokens":{"TON":153.35079,"USDT":3009.45182}},{"date":1741910400,"tokens":{"TON":158.40631,"USDT":3117.4768}},{"date":1741996800,"tokens":{"TON":164.02356,"USDT":3226.03244}},{"date":1742083200,"tokens":{"TON":201.6591,"USDT":3922.14462}},{"date":1742169600,"tokens":{"TON":197.72703,"USDT":3883.36972}},{"date":1742256000,"tokens":{"TON":193.79496,"USDT":3815.75684}},{"date":1742342400,"tokens":{"TON":200.53565,"USDT":3939.24904}},{"date":1742428800,"tokens":{"TON":204.46772,"USDT":4025.25278}},{"date":1742515200,"tokens":{"TON":210.64669,"USDT":4143.73308}},{"date":1742601600,"tokens":{"TON":202.78255,"USDT":3987.91612}},{"date":1742688000,"tokens":{"TON":205.02945,"USDT":4027.12114}},{"date":1742774400,"tokens":{"TON":205.59117,"USDT":4024.69197}},{"date":1742860800,"tokens":{"TON":205.02945,"USDT":4034.5825}},{"date":1742947200,"tokens":{"TON":201.6591,"USDT":3966.9855}},{"date":1743033600,"tokens":{"TON":208.96152,"USDT":4098.43563}},{"date":1743120000,"tokens":{"TON":225.25153,"USDT":4462.65841}},{"date":1743206400,"tokens":{"TON":210.64669,"USDT":4123.05919}},{"date":1743292800,"tokens":{"TON":207.27634,"USDT":4070.34777}},{"date":1743379200,"tokens":{"TON":217.94911,"USDT":4276.89779}},{"date":1743465600,"tokens":{"TON":233.11567,"USDT":4600.17491}},{"date":1743552000,"tokens":{"TON":227.49843,"USDT":4464.39518}},{"date":1743638400,"tokens":{"TON":215.14049,"USDT":4214.0512}},{"date":1743724800,"tokens":{"TON":200.53565,"USDT":3925.26193}},{"date":1743811200,"tokens":{"TON":186.49254,"USDT":3651.45786}},{"date":1743897600,"tokens":{"TON":181.99874,"USDT":3567.07825}},{"date":1743984000,"tokens":{"TON":164.02356,"USDT":3223.58605}},{"date":1744070400,"tokens":{"TON":175.81977,"USDT":3422.99989}},{"date":1744156800,"tokens":{"TON":163.46183,"USDT":3228.10918}},{"date":1744243200,"tokens":{"TON":170.76425,"USDT":3343.55559}},{"date":1744329600,"tokens":{"TON":162.90011,"USDT":3198.62769}},{"date":1744416000,"tokens":{"TON":158.96804,"USDT":3117.38243}},{"date":1744502400,"tokens":{"TON":167.95563,"USDT":3296.77733}},{"date":1744588800,"tokens":{"TON":158.96804,"USDT":3131.00702}},{"date":1744675200,"tokens":{"TON":164.02356,"USDT":3211.74553}},{"date":1744761600,"tokens":{"TON":162.33838,"USDT":3203.77052}},{"date":1744848000,"tokens":{"TON":162.33838,"USDT":3193.74169}},{"date":1744934400,"tokens":{"TON":165.70873,"USDT":3253.37114}},{"date":1745020800,"tokens":{"TON":168.51735,"USDT":3312.14957}},{"date":1745107200,"tokens":{"TON":166.83218,"USDT":3287.40284}},{"date":1745193600,"tokens":{"TON":169.07908,"USDT":3334.18488}},{"date":1745280000,"tokens":{"TON":164.58528,"USDT":3235.26331}},{"date":1745366400,"tokens":{"TON":175.25805,"USDT":3462.33561}},{"date":1745452800,"tokens":{"TON":178.06667,"USDT":3500.249}},{"date":1745539200,"tokens":{"TON":179.19012,"USDT":3532.08958}},{"date":1745625600,"tokens":{"TON":180.87529,"USDT":3559.78378}},{"date":1745712000,"tokens":{"TON":187.05426,"USDT":3701.8879}},{"date":1745798400,"tokens":{"TON":183.12219,"USDT":3599.22261}},{"date":1745884800,"tokens":{"TON":183.68391,"USDT":3607.05584}},{"date":1745971200,"tokens":{"TON":179.75184,"USDT":3537.63951}},{"date":1746057600,"tokens":{"TON":179.19012,"USDT":3525.27429}},{"date":1746144000,"tokens":{"TON":180.87529,"USDT":3563.49589}},{"date":1746230400,"tokens":{"TON":178.62839,"USDT":3507.79637}},{"date":1746316800,"tokens":{"TON":173.57287,"USDT":3406.80795}},{"date":1746403200,"tokens":{"TON":169.07908,"USDT":3309.20417}},{"date":1746489600,"tokens":{"TON":168.51735,"USDT":3318.92569}},{"date":1746576000,"tokens":{"TON":170.20253,"USDT":3353.67026}},{"date":1746662400,"tokens":{"TON":170.76425,"USDT":3384.57376}},{"date":1746748800,"tokens":{"TON":179.19012,"USDT":3530.20336}},{"date":1746835200,"tokens":{"TON":184.80736,"USDT":3644.65716}},{"date":1746921600,"tokens":{"TON":198.85048,"USDT":3952.54294}},{"date":1747008000,"tokens":{"TON":192.67151,"USDT":3776.74044}},{"date":1747094400,"tokens":{"TON":184.24564,"USDT":3628.20382}},{"date":1747180800,"tokens":{"TON":190.98633,"USDT":3761.41265}},{"date":1747267200,"tokens":{"TON":183.12219,"USDT":3559.08034}},{"date":1747353600,"tokens":{"TON":172.44942,"USDT":3387.09842}},{"date":1747440000,"tokens":{"TON":170.76425,"USDT":3359.29203}},{"date":1747526400,"tokens":{"TON":173.01115,"USDT":3408.72184}},{"date":1747612800,"tokens":{"TON":175.25805,"USDT":3410.5618}},{"date":1747699200,"tokens":{"TON":172.44942,"USDT":3386.19305}},{"date":1747785600,"tokens":{"TON":172.44942,"USDT":3410.03924}},{"date":1747872000,"tokens":{"TON":175.25805,"USDT":3450.79742}},{"date":1747958400,"tokens":{"TON":178.06667,"USDT":3513.44888}},{"date":1748044800,"tokens":{"TON":168.51735,"USDT":3320.35269}},{"date":1748131200,"tokens":{"TON":169.07908,"USDT":3323.08559}},{"date":1748217600,"tokens":{"TON":167.95563,"USDT":3317.15879}},{"date":1748304000,"tokens":{"TON":165.14701,"USDT":3254.10519}},{"date":1748390400,"tokens":{"TON":169.07908,"USDT":3325.66742}},{"date":1748476800,"tokens":{"TON":189.86288,"USDT":3741.90992}},{"date":1748563200,"tokens":{"TON":188.17771,"USDT":3696.8124}},{"date":1748649600,"tokens":{"TON":169.07908,"USDT":3342.78187}},{"date":1748736000,"tokens":{"TON":177.50494,"USDT":3504.29442}},{"date":1748822400,"tokens":{"TON":179.19012,"USDT":3524.61952}},{"date":1748908800,"tokens":{"TON":180.87529,"USDT":3564.38457}},{"date":1748995200,"tokens":{"TON":180.31357,"USDT":3558.44044}},{"date":1749081600,"tokens":{"TON":178.06667,"USDT":3526.58368}},{"date":1749168000,"tokens":{"TON":171.32597,"USDT":3371.36303}},{"date":1749254400,"tokens":{"TON":176.94322,"USDT":3489.00165}},{"date":1749340800,"tokens":{"TON":179.19012,"USDT":3533.18645}},{"date":1749427200,"tokens":{"TON":178.62839,"USDT":3534.83659}},{"date":1749513600,"tokens":{"TON":187.05426,"USDT":3672.57936}},{"date":1749600000,"tokens":{"TON":187.05426,"USDT":3666.55082}},{"date":1749686400,"tokens":{"TON":181.43702,"USDT":3567.6666}},{"date":1749772800,"tokens":{"TON":174.1346,"USDT":3428.03002}},{"date":1749859200,"tokens":{"TON":169.07908,"USDT":3331.20229}},{"date":1749945600,"tokens":{"TON":165.70873,"USDT":3274.64417}},{"date":1750032000,"tokens":{"TON":166.27045,"USDT":3278.64242}},{"date":1750118400,"tokens":{"TON":166.83218,"USDT":3302.68205}},{"date":1750204800,"tokens":{"TON":167.3939,"USDT":3292.88609}},{"date":1750291200,"tokens":{"TON":165.70873,"USDT":3255.05022}},{"date":1750377600,"tokens":{"TON":166.27045,"USDT":3278.08325}},{"date":1750464000,"tokens":{"TON":165.14701,"USDT":3257.76381}},{"date":1750550400,"tokens":{"TON":161.21493,"USDT":3157.52018}},{"date":1750636800,"tokens":{"TON":153.35079,"USDT":3035.97817}},{"date":1750723200,"tokens":{"TON":162.33838,"USDT":3220.00066}},{"date":1750809600,"tokens":{"TON":162.90011,"USDT":3214.10497}},{"date":1750896000,"tokens":{"TON":160.65321,"USDT":3195.21247}},{"date":1750982400,"tokens":{"TON":158.40631,"USDT":3137.7191}},{"date":1751068800,"tokens":{"TON":160.65321,"USDT":3165.91937}},{"date":1751155200,"tokens":{"TON":160.09148,"USDT":3159.05989}},{"date":1751241600,"tokens":{"TON":163.46183,"USDT":3218.95572}},{"date":1751328000,"tokens":{"TON":162.90011,"USDT":3213.07948}},{"date":1751414400,"tokens":{"TON":156.15941,"USDT":3055.88141}},{"date":1751500800,"tokens":{"TON":160.65321,"USDT":3172.71849}},{"date":1751587200,"tokens":{"TON":160.09148,"USDT":3141.47164}},{"date":1751673600,"tokens":{"TON":153.35079,"USDT":3007.72539}},{"date":1751760000,"tokens":{"TON":153.35079,"USDT":3017.36802}},{"date":1751846400,"tokens":{"TON":158.96804,"USDT":3130.43988}},{"date":1751932800,"tokens":{"TON":153.91252,"USDT":3027.50573}},{"date":1752019200,"tokens":{"TON":157.28286,"USDT":3099.69378}},{"date":1752105600,"tokens":{"TON":158.96804,"USDT":3130.30496}},{"date":1752192000,"tokens":{"TON":166.27045,"USDT":3265.64435}},{"date":1752278400,"tokens":{"TON":168.51735,"USDT":3318.21587}},{"date":1752364800,"tokens":{"TON":168.51735,"USDT":3320.07587}},{"date":1752451200,"tokens":{"TON":166.83218,"USDT":3294.72142}},{"date":1752537600,"tokens":{"TON":169.6408,"USDT":3341.02727}},{"date":1752624000,"tokens":{"TON":174.1346,"USDT":3417.3625}},{"date":1752710400,"tokens":{"TON":174.69632,"USDT":3443.72036}},{"date":1752796800,"tokens":{"TON":183.12219,"USDT":3604.03468}},{"date":1752883200,"tokens":{"TON":179.75184,"USDT":3532.99529}},{"date":1752969600,"tokens":{"TON":178.62839,"USDT":3513.39503}},{"date":1753056000,"tokens":{"TON":183.68391,"USDT":3608.63243}},{"date":1753142400,"tokens":{"TON":188.17771,"USDT":3696.78274}},{"date":1753228800,"tokens":{"TON":185.93081,"USDT":3657.44494}},{"date":1753315200,"tokens":{"TON":180.87529,"USDT":3555.05396}},{"date":1753401600,"tokens":{"TON":174.69632,"USDT":3446.56072}},{"date":1753488000,"tokens":{"TON":188.73943,"USDT":3717.8352}},{"date":1753574400,"tokens":{"TON":186.49254,"USDT":3666.50734}},{"date":1753660800,"tokens":{"TON":189.30116,"USDT":3728.2585}},{"date":1753747200,"tokens":{"TON":181.99874,"USDT":3573.65307}},{"date":1753833600,"tokens":{"TON":190.42461,"USDT":3779.29914}},{"date":1753920000,"tokens":{"TON":192.67151,"USDT":3809.3909}},{"date":1754006400,"tokens":{"TON":198.28875,"USDT":3890.5447}},{"date":1754092800,"tokens":{"TON":205.59117,"USDT":4058.41345}},{"date":1754179200,"tokens":{"TON":194.9184,"USDT":3875.44038}},{"date":1754265600,"tokens":{"TON":199.4122,"USDT":3946.09399}},{"date":1754352000,"tokens":{"TON":191.54806,"USDT":3793.01503}},{"date":1754438400,"tokens":{"TON":177.50494,"USDT":3497.99515}},{"date":1754524800,"tokens":{"TON":185.93081,"USDT":3647.81531}},{"date":1754611200,"tokens":{"TON":186.49254,"USDT":3691.37104}},{"date":1754697600,"tokens":{"TON":187.05426,"USDT":3690.54531}},{"date":1754784000,"tokens":{"TON":191.54806,"USDT":3789.29825}},{"date":1754870400,"tokens":{"TON":188.73943,"USDT":3751.39332}},{"date":1754956800,"tokens":{"TON":191.54806,"USDT":3785.03063}},{"date":1755043200,"tokens":{"TON":193.23323,"USDT":3816.98462}},{"date":1755129600,"tokens":{"TON":199.97392,"USDT":3936.72202}},{"date":1755216000,"tokens":{"TON":193.79496,"USDT":3826.23628}},{"date":1755302400,"tokens":{"TON":193.23323,"USDT":3822.90461}},{"date":1755388800,"tokens":{"TON":194.35668,"USDT":3834.79423}},{"date":1755475200,"tokens":{"TON":190.42461,"USDT":3739.80726}},{"date":1755561600,"tokens":{"TON":188.17771,"USDT":3724.59918}},{"date":1755648000,"tokens":{"TON":180.87529,"USDT":3577.65613}},{"date":1755734400,"tokens":{"TON":184.24564,"USDT":3631.57888}},{"date":1755820800,"tokens":{"TON":186.49254,"USDT":3699.5346}},{"date":1755907200,"tokens":{"TON":192.10978,"USDT":3805.08141}},{"date":1755993600,"tokens":{"TON":187.05426,"USDT":3687.78419}},{"date":1756080000,"tokens":{"TON":183.68391,"USDT":3638.62732}},{"date":1756166400,"tokens":{"TON":177.50494,"USDT":3507.13425}},{"date":1756252800,"tokens":{"TON":178.06667,"USDT":3525.23993}},{"date":1756339200,"tokens":{"TON":176.3815,"USDT":3491.08737}},{"date":1756425600,"tokens":{"TON":178.62839,"USDT":3531.31284}},{"date":1756512000,"tokens":{"TON":171.8877,"USDT":3405.67995}},{"date":1756598400,"tokens":{"TON":176.3815,"USDT":3497.90447}},{"date":1756684800,"tokens":{"TON":176.3815,"USDT":3494.44981}},{"date":1756771200,"tokens":{"TON":174.1346,"USDT":3450.03257}},{"date":1756857600,"tokens":{"TON":178.06667,"USDT":3526.73735}},{"date":1756944000,"tokens":{"TON":178.62839,"USDT":3530.88955}},{"date":1757030400,"tokens":{"TON":174.69632,"USDT":3454.49592}},{"date":1757116800,"tokens":{"TON":173.57287,"USDT":3429.58071}},{"date":1757203200,"tokens":{"TON":173.01115,"USDT":3424.42834}},{"date":1757289600,"tokens":{"TON":173.57287,"USDT":3436.78099}},{"date":1757376000,"tokens":{"TON":174.1346,"USDT":3440.65565}},{"date":1757462400,"tokens":{"TON":174.69632,"USDT":3456.49832}},{"date":1757548800,"tokens":{"TON":178.06667,"USDT":3520.82395}},{"date":1757635200,"tokens":{"TON":179.19012,"USDT":3545.43976}},{"date":1757721600,"tokens":{"TON":180.87529,"USDT":3573.55936}},{"date":1757808000,"tokens":{"TON":181.99874,"USDT":3600.14014}},{"date":1757894400,"tokens":{"TON":179.75184,"USDT":3555.03937}},{"date":1757980800,"tokens":{"TON":176.3815,"USDT":3492.5093}},{"date":1758067200,"tokens":{"TON":177.50494,"USDT":3510.17981}},{"date":1758153600,"tokens":{"TON":176.3815,"USDT":3506.70715}},{"date":1758240000,"tokens":{"TON":178.06667,"USDT":3527.94705}},{"date":1758326400,"tokens":{"TON":174.1346,"USDT":3445.90057}},{"date":1758412800,"tokens":{"TON":173.57287,"USDT":3440.58124}},{"date":1758499200,"tokens":{"TON":167.3939,"USDT":3328.62583}},{"date":1758585600,"tokens":{"TON":156.15941,"USDT":3086.50992}},{"date":1758672000,"tokens":{"TON":158.96804,"USDT":3160.20447}},{"date":1758758400,"tokens":{"TON":158.40631,"USDT":3131.45789}},{"date":1758844800,"tokens":{"TON":150.54217,"USDT":2980.10289}},{"date":1758931200,"tokens":{"TON":153.35079,"USDT":3037.65062}},{"date":1759017600,"tokens":{"TON":152.22734,"USDT":3011.60289}},{"date":1759104000,"tokens":{"TON":152.22734,"USDT":3018.54602}},{"date":1759190400,"tokens":{"TON":150.54217,"USDT":2975.60313}},{"date":1759276800,"tokens":{"TON":151.66562,"USDT":2995.54247}},{"date":1759363200,"tokens":{"TON":157.28286,"USDT":3115.5309}},{"date":1759449600,"tokens":{"TON":158.96804,"USDT":3111.18406}},{"date":1759536000,"tokens":{"TON":160.80345,"USDT":3184.59164}},{"date":1759622400,"tokens":{"TON":158.94802,"USDT":3170.76967}},{"date":1759708800,"tokens":{"TON":157.65381,"USDT":3144.71875}},{"date":1759795200,"tokens":{"TON":160.23258,"USDT":3184.69101}},{"date":1759881600,"tokens":{"TON":154.51164,"USDT":3069.06515}},{"date":1759968000,"tokens":{"TON":156.11759,"USDT":3100.56484}},{"date":1760054400,"tokens":{"TON":153.80986,"USDT":3052.37426}},{"date":1760140800,"tokens":{"TON":118.88753,"USDT":2372.11329}},{"date":1760227200,"tokens":{"TON":117.10746,"USDT":2338.39409}},{"date":1760313600,"tokens":{"TON":126.98423,"USDT":2536.78217}},{"date":1760400000,"tokens":{"TON":133.06952,"USDT":2642.47178}},{"date":1760486400,"tokens":{"TON":129.29993,"USDT":2578.83516}},{"date":1760572800,"tokens":{"TON":124.5406,"USDT":2480.32624}},{"date":1760659200,"tokens":{"TON":122.40273,"USDT":2447.81986}},{"date":1760745600,"tokens":{"TON":120.00505,"USDT":2382.26898}},{"date":1760832000,"tokens":{"TON":120.32999,"USDT":2393.66212}},{"date":1760918400,"tokens":{"TON":123.08389,"USDT":2447.51219}},{"date":1761004800,"tokens":{"TON":125.10856,"USDT":2482.24226}},{"date":1761091200,"tokens":{"TON":120.74371,"USDT":2401.9742}},{"date":1761177600,"tokens":{"TON":119.06027,"USDT":2366.64071}},{"date":1761264000,"tokens":{"TON":119.3839,"USDT":2373.04076}},{"date":1761350400,"tokens":{"TON":121.684,"USDT":2427.10467}},{"date":1761436800,"tokens":{"TON":120.11246,"USDT":2384.79903}},{"date":1761523200,"tokens":{"TON":126.32454,"USDT":2512.10848}},{"date":1761609600,"tokens":{"TON":125.56319,"USDT":2495.16001}},{"date":1761696000,"tokens":{"TON":127.14667,"USDT":2529.88961}},{"date":1761782400,"tokens":{"TON":123.29879,"USDT":2450.859}},{"date":1761868800,"tokens":{"TON":121.34528,"USDT":2408.90804}},{"date":1761955200,"tokens":{"TON":128.68215,"USDT":2558.53071}},{"date":1762041600,"tokens":{"TON":129.52015,"USDT":2577.56693}},{"date":1762128000,"tokens":{"TON":129.33557,"USDT":2572.82171}},{"date":1762214400,"tokens":{"TON":112.64212,"USDT":2240.25834}},{"date":1762300800,"tokens":{"TON":108.30835,"USDT":2150.40688}},{"date":1762387200,"tokens":{"TON":109.3037,"USDT":2171.15218}},{"date":1762473600,"tokens":{"TON":110.00144,"USDT":2183.20243}},{"date":1762560000,"tokens":{"TON":120.27348,"USDT":2394.40099}},{"date":1762646400,"tokens":{"TON":117.18024,"USDT":2332.26626}},{"date":1762732800,"tokens":{"TON":119.07147,"USDT":2366.54261}},{"date":1762819200,"tokens":{"TON":121.06327,"USDT":2371.63079}},{"date":1762905600,"tokens":{"TON":114.24615,"USDT":2274.18471}},{"date":1762992000,"tokens":{"TON":112.70062,"USDT":2247.24089}},{"date":1763078400,"tokens":{"TON":110.8549,"USDT":2212.70486}},{"date":1763164800,"tokens":{"TON":103.20066,"USDT":2054.05668}},{"date":1763251200,"tokens":{"TON":103.88907,"USDT":2052.5093}},{"date":1763337600,"tokens":{"TON":102.43619,"USDT":2035.46059}},{"date":1763424000,"tokens":{"TON":98.59698,"USDT":1962.29188}},{"date":1763510400,"tokens":{"TON":100.59525,"USDT":2003.41702}},{"date":1763596800,"tokens":{"TON":97.2638,"USDT":1930.38624}},{"date":1763683200,"tokens":{"TON":88.37317,"USDT":1755.1411}},{"date":1763769600,"tokens":{"TON":85.18246,"USDT":1685.89007}},{"date":1763856000,"tokens":{"TON":86.16668,"USDT":1706.37018}},{"date":1763942400,"tokens":{"TON":83.21386,"USDT":1647.81756}},{"date":1764028800,"tokens":{"TON":86.59465,"USDT":1699.40009}},{"date":1764115200,"tokens":{"TON":87.53555,"USDT":1733.88304}},{"date":1764201600,"tokens":{"TON":89.58909,"USDT":1772.79924}},{"date":1764288000,"tokens":{"TON":91.60708,"USDT":1813.32296}},{"date":1764374400,"tokens":{"TON":88.84412,"USDT":1760.39476}},{"date":1764460800,"tokens":{"TON":88.00436,"USDT":1743.37131}},{"date":1764547200,"tokens":{"TON":84.15506,"USDT":1664.991}},{"date":1764633600,"tokens":{"TON":84.37831,"USDT":1677.27738}},{"date":1764720000,"tokens":{"TON":88.86096,"USDT":1753.27913}},{"date":1764806400,"tokens":{"TON":92.66908,"USDT":1825.69848}},{"date":1764892800,"tokens":{"TON":89.55581,"USDT":1776.06526}},{"date":1764979200,"tokens":{"TON":88.22706,"USDT":1746.0866}},{"date":1765065600,"tokens":{"TON":89.87933,"USDT":1781.78882}},{"date":1765152000,"tokens":{"TON":92.04055,"USDT":1826.07066}},{"date":1765238400,"tokens":{"TON":90.89509,"USDT":1801.76916}},{"date":1765324800,"tokens":{"TON":93.02086,"USDT":1836.38258}},{"date":1765411200,"tokens":{"TON":93.1105,"USDT":1845.96112}},{"date":1765497600,"tokens":{"TON":92.25247,"USDT":1831.53033}},{"date":1765584000,"tokens":{"TON":90.9258,"USDT":1808.0543}},{"date":1765670400,"tokens":{"TON":90.45315,"USDT":1795.31467}},{"date":1765756800,"tokens":{"TON":86.79928,"USDT":1721.10748}},{"date":1765843200,"tokens":{"TON":83.95674,"USDT":1664.99995}},{"date":1765929600,"tokens":{"TON":87.16321,"USDT":1728.59237}},{"date":1766016000,"tokens":{"TON":82.68805,"USDT":1636.80887}},{"date":1766102400,"tokens":{"TON":80.64393,"USDT":1598.3858}},{"date":1766188800,"tokens":{"TON":82.78998,"USDT":1642.66669}},{"date":1766275200,"tokens":{"TON":83.43985,"USDT":1652.27633}},{"date":1766361600,"tokens":{"TON":81.32019,"USDT":1620.52729}},{"date":1766448000,"tokens":{"TON":82.39915,"USDT":1635.7356}},{"date":1766534400,"tokens":{"TON":83.18033,"USDT":1647.9745}},{"date":1766620800,"tokens":{"TON":85.2211,"USDT":1691.65774}},{"date":1766707200,"tokens":{"TON":84.38938,"USDT":1670.37165}},{"date":1766793600,"tokens":{"TON":87.04946,"USDT":1729.14504}},{"date":1766880000,"tokens":{"TON":90.01497,"USDT":1784.63577}},{"date":1766966400,"tokens":{"TON":93.3508,"USDT":1854.85945}},{"date":1767052800,"tokens":{"TON":87.52363,"USDT":1739.45692}},{"date":1767139200,"tokens":{"TON":90.75623,"USDT":1803.43036}},{"date":1767225600,"tokens":{"TON":94.05491,"USDT":1861.47594}},{"date":1767312000,"tokens":{"TON":94.08699,"USDT":1859.35493}},{"date":1767398400,"tokens":{"TON":102.87535,"USDT":2042.26312}},{"date":1767484800,"tokens":{"TON":104.3784,"USDT":2081.64647}},{"date":1767571200,"tokens":{"TON":105.13121,"USDT":2089.4809}},{"date":1767657600,"tokens":{"TON":105.69316,"USDT":2101.80591}},{"date":1767744000,"tokens":{"TON":105.80748,"USDT":2101.81518}},{"date":1767830400,"tokens":{"TON":105.80068,"USDT":2100.13221}},{"date":1767916800,"tokens":{"TON":102.82817,"USDT":2044.10842}},{"date":1768003200,"tokens":{"TON":97.29415,"USDT":1934.56913}},{"date":1768089600,"tokens":{"TON":97.70276,"USDT":1938.35903}},{"date":1768176000,"tokens":{"TON":98.60112,"USDT":1959.62407}},{"date":1768262400,"tokens":{"TON":97.1738,"USDT":1933.35303}},{"date":1768348800,"tokens":{"TON":100.3157,"USDT":1996.21886}},{"date":1768435200,"tokens":{"TON":99.18212,"USDT":1972.59933}},{"date":1768521600,"tokens":{"TON":95.05429,"USDT":1893.48895}},{"date":1768608000,"tokens":{"TON":96.18186,"USDT":1913.75009}},{"date":1768694400,"tokens":{"TON":96.59452,"USDT":1925.5961}},{"date":1768780800,"tokens":{"TON":90.48854,"USDT":1805.25493}},{"date":1768867200,"tokens":{"TON":87.4677,"USDT":1742.89198}},{"date":1768953600,"tokens":{"TON":86.88889,"USDT":1731.37895}},{"date":1769040000,"tokens":{"TON":88.10258,"USDT":1752.16627}},{"date":1769126400,"tokens":{"TON":86.49235,"USDT":1722.43923}},{"date":1769212800,"tokens":{"TON":85.1998,"USDT":1694.75197}},{"date":1769299200,"tokens":{"TON":85.73314,"USDT":1704.75911}},{"date":1769385600,"tokens":{"TON":85.8467,"USDT":1710.44613}},{"date":1769472000,"tokens":{"TON":84.98771,"USDT":1694.17662}},{"date":1769558400,"tokens":{"TON":84.93776,"USDT":1692.16656}},{"date":1769644800,"tokens":{"TON":85.91453,"USDT":1716.41602}},{"date":1769731200,"tokens":{"TON":79.54331,"USDT":1586.03818}},{"date":1769817600,"tokens":{"TON":81.00216,"USDT":1607.04765}},{"date":1769904000,"tokens":{"TON":75.73286,"USDT":1513.04519}},{"date":1769990400,"tokens":{"TON":75.21564,"USDT":1509.92062}},{"date":1770076800,"tokens":{"TON":75.68928,"USDT":1504.75092}},{"date":1770163200,"tokens":{"TON":78.4926,"USDT":1558.75093}},{"date":1770249600,"tokens":{"TON":77.80598,"USDT":1543.98103}},{"date":1770336000,"tokens":{"TON":69.56474,"USDT":1383.20457}},{"date":1770422400,"tokens":{"TON":78.0111,"USDT":1554.90822}},{"date":1770508800,"tokens":{"TON":78.63072,"USDT":1569.80326}},{"date":1770595200,"tokens":{"TON":78.47691,"USDT":1561.3808}},{"date":1770681600,"tokens":{"TON":76.73108,"USDT":1530.38946}},{"date":1770768000,"tokens":{"TON":74.80852,"USDT":1486.62238}},{"date":1770854400,"tokens":{"TON":75.03556,"USDT":1500.97541}},{"date":1770940800,"tokens":{"TON":77.80585,"USDT":1550.20967}},{"date":1771027200,"tokens":{"TON":81.72678,"USDT":1626.67448}},{"date":1771113600,"tokens":{"TON":84.25666,"USDT":1672.07054}},{"date":1771200000,"tokens":{"TON":82.14925,"USDT":1635.05995}},{"date":1771286400,"tokens":{"TON":81.3558,"USDT":1617.09966}},{"date":1771372800,"tokens":{"TON":79.42713,"USDT":1580.92102}},{"date":1771459200,"tokens":{"TON":79.44317,"USDT":1585.8292}},{"date":1771545600,"tokens":{"TON":77.14683,"USDT":1539.18203}},{"date":1771632000,"tokens":{"TON":74.95859,"USDT":1494.57318}},{"date":1771718400,"tokens":{"TON":74.34266,"USDT":1480.35804}},{"date":1771804800,"tokens":{"TON":73.80504,"USDT":1469.79305}},{"date":1771891200,"tokens":{"TON":75.19339,"USDT":1492.4801}},{"date":1771977600,"tokens":{"TON":73.73808,"USDT":1466.32234}},{"date":1772064000,"tokens":{"TON":71.95295,"USDT":1439.39241}},{"date":1772150400,"tokens":{"TON":73.00944,"USDT":1455.49398}},{"date":1772236800,"tokens":{"TON":73.07963,"USDT":1458.83853}},{"date":1772323200,"tokens":{"TON":71.43619,"USDT":1423.6657}},{"date":1772409600,"tokens":{"TON":67.41334,"USDT":1349.14991}},{"date":1772496000,"tokens":{"TON":69.42125,"USDT":1386.02572}},{"date":1772582400,"tokens":{"TON":69.99277,"USDT":1390.96326}},{"date":1772668800,"tokens":{"USDT":1477.40551,"TON":73.98615}},{"date":1772755200,"tokens":{"TON":75.2567,"USDT":1495.87503}},{"date":1772841600,"tokens":{"TON":74.88194,"USDT":1493.69875}},{"date":1772928000,"tokens":{"TON":72.74821,"USDT":1453.759}},{"date":1773014400,"tokens":{"TON":73.71906,"USDT":1467.89889}},{"date":1773100800,"tokens":{"TON":75.17989,"USDT":1498.48975}},{"date":1773187200,"tokens":{"TON":73.48832,"USDT":1467.0641}},{"date":1773273600,"tokens":{"TON":74.76239,"USDT":1497.65164}},{"date":1773360000,"tokens":{"USDT":1475.98485,"TON":73.579}},{"date":1773446400,"tokens":{"TON":73.29137,"USDT":1464.43797}},{"date":1773532800,"tokens":{"TON":72.52031,"USDT":1449.1587}},{"date":1773619200,"tokens":{"TON":74.05887,"USDT":1483.16111}},{"date":1773705600,"tokens":{"USDT":1495.70453,"TON":74.86449}},{"date":1773792000,"tokens":{"TON":76.01392,"USDT":1518.79537}},{"date":1773878400,"tokens":{"TON":72.90738,"USDT":1456.76064}},{"date":1773964800,"tokens":{"TON":68.09422,"USDT":1352.67121}},{"date":1774051200,"tokens":{"TON":70.64582,"USDT":1410.01838}},{"date":1774137600,"tokens":{"TON":70.70044,"USDT":1413.41305}},{"date":1774224000,"tokens":{"TON":70.87614,"USDT":1415.0832}},{"date":1774310400,"tokens":{"TON":74.10951,"USDT":1486.15391}},{"date":1774396800,"tokens":{"TON":74.25175,"USDT":1490.11664}},{"date":1774483200,"tokens":{"TON":74.29883,"USDT":1484.22737}},{"date":1774569600,"tokens":{"TON":69.95329,"USDT":1397.63408}},{"date":1774656000,"tokens":{"TON":68.48319,"USDT":1370.70962}},{"date":1774742400,"tokens":{"TON":69.46991,"USDT":1388.08696}},{"date":1774828800,"tokens":{"USDT":1391.29544,"TON":69.58383}},{"date":1774915200,"tokens":{"TON":69.52419,"USDT":1390.30399}},{"date":1775001600,"tokens":{"TON":68.34099,"USDT":1368.14788}},{"date":1775088000,"tokens":{"USDT":1366.98306,"TON":68.48137}},{"date":1775174400,"tokens":{"TON":69.37338,"USDT":1390.10308}},{"date":1775260800,"tokens":{"TON":69.44074,"USDT":1389.29356}},{"date":1775347200,"tokens":{"TON":69.66873,"USDT":1395.4543}},{"date":1775433600,"tokens":{"USDT":1408.97366,"TON":70.45236}},{"date":1775520000,"tokens":{"TON":69.5609,"USDT":1392.83396}},{"date":1775606400,"tokens":{"TON":69.75864,"USDT":1397.60867}},{"date":1775692800,"tokens":{"TON":68.78607,"USDT":1378.40863}},{"date":1775779200,"tokens":{"TON":70.44732,"USDT":1412.9513}},{"date":1775865600,"tokens":{"TON":73.38958,"USDT":1473.44894}},{"date":1775952000,"tokens":{"TON":82.5226,"USDT":1647.48471}},{"date":1776038400,"tokens":{"TON":80.94523,"USDT":1620.98132}},{"date":1776124800,"tokens":{"TON":76.71268,"USDT":1621.9473}},{"date":1776211200,"tokens":{"TON":74.24054,"USDT":1558.0514}},{"date":1776297600,"tokens":{"TON":75.73987,"USDT":1601.32114}},{"date":1776384000,"tokens":{"TON":76.13207,"USDT":1608.67162}},{"date":1776470400,"tokens":{"TON":75.31163,"USDT":1587.7627}},{"date":1776556800,"tokens":{"TON":70.08988,"USDT":1485.02533}},{"date":1776643200,"tokens":{"TON":69.28484,"USDT":1466.95327}},{"date":1776729600,"tokens":{"TON":73.25056,"USDT":1553.24289}},{"date":1776816000,"tokens":{"USDT":1549.70357,"TON":73.10715}},{"date":1776902400,"tokens":{"TON":72.89328,"USDT":1540.65996}},{"date":1776988800,"tokens":{"TON":70.22261,"USDT":1494.27546}},{"date":1777075200,"tokens":{"TON":71.22537,"USDT":1512.00063}},{"date":1777161600,"tokens":{"TON":69.77745,"USDT":1477.87686}},{"date":1777248000,"tokens":{"TON":70.33592,"USDT":1493.68347}},{"date":1777334400,"tokens":{"TON":69.98712,"USDT":1486.1184}},{"date":1777420800,"tokens":{"TON":69.50785,"USDT":1477.8612}},{"date":1777507200,"tokens":{"USDT":1495.62419,"TON":70.30664}},{"date":1777593600,"tokens":{"USDT":1530.99448,"TON":71.95288}},{"date":1777680000,"tokens":{"TON":70.51634,"USDT":1498.12623}},{"date":1777766400,"tokens":{"TON":71.42011,"USDT":1517.58398}},{"date":1777852800,"tokens":{"TON":72.58246,"USDT":1547.81635}},{"date":1777939200,"tokens":{"TON":86.02215,"USDT":1838.68917}},{"date":1778025600,"tokens":{"TON":107.19395,"USDT":2330.75597}},{"date":1778112000,"tokens":{"TON":132.99709,"USDT":2927.75594}},{"date":1778198400,"tokens":{"TON":142.0372,"USDT":3044.99755}},{"date":1778284800,"tokens":{"TON":139.83879,"USDT":2968.44257}},{"date":1778371200,"tokens":{"TON":129.53998,"USDT":2777.05892}},{"date":1778457600,"tokens":{"TON":131.5297,"USDT":2824.66472}},{"date":1778544000,"tokens":{"TON":125.96951,"USDT":2693.28241}},{"date":1778630400,"tokens":{"TON":122.81051,"USDT":2635.9228}},{"date":1778716800,"tokens":{"TON":110.39713,"USDT":2360.18816}},{"date":1778803200,"tokens":{"TON":111.98484,"USDT":2394.38347}},{"date":1778889600,"tokens":{"TON":104.96746,"USDT":2242.79956}},{"date":1778976000,"tokens":{"TON":100.28987,"USDT":2145.96344}},{"date":1779062400,"tokens":{"TON":103.82141,"USDT":2222.63373}},{"date":1779148800,"tokens":{"TON":105.76936,"USDT":2276.90961}},{"date":1779235200,"tokens":{"TON":105.31665,"USDT":2262.79904}},{"date":1779321600,"tokens":{"TON":109.39799,"USDT":2348.89446}},{"date":1779408000,"tokens":{"TON":108.77314,"USDT":2334.56858}},{"date":1779494400,"tokens":{"TON":99.40129,"USDT":2134.11403}},{"date":1779580800,"tokens":{"TON":96.32192,"USDT":2071.07531}},{"date":1779667200,"tokens":{"TON":94.11764,"USDT":2019.37609}},{"date":1779753600,"tokens":{"TON":102.40747,"USDT":2197.75289}},{"date":1779840000,"tokens":{"TON":102.92971,"USDT":2196.58268}},{"date":1779926400,"tokens":{"TON":96.52918,"USDT":2071.94379}},{"date":1780012800,"tokens":{"TON":94.75269,"USDT":2041.67723}},{"date":1780099200,"tokens":{"TON":94.68566,"USDT":2030.0759}},{"date":1780185600,"tokens":{"TON":99.15131,"USDT":2136.13591}},{"date":1780272000,"tokens":{"TON":101.37582,"USDT":2181.1857}},{"date":1780358400,"tokens":{"TON":109.2769,"USDT":2345.85887}},{"date":1780444800,"tokens":{"TON":105.1999,"USDT":2273.01264}},{"date":1780531200,"tokens":{"TON":96.13078,"USDT":2076.5063}},{"date":1780617600,"tokens":{"TON":88.96682,"USDT":1920.02354}},{"date":1780704000,"tokens":{"TON":81.3207,"USDT":1756.287}},{"date":1780790400,"tokens":{"TON":90.79088,"USDT":1959.93452}},{"date":1780876800,"tokens":{"TON":90.70406,"USDT":1960.64519}},{"date":1780963200,"tokens":{"TON":92.09323,"USDT":1986.55558}},{"date":1781049600,"tokens":{"TON":89.80283,"USDT":1922.12618}},{"date":1781136000,"tokens":{"TON":86.03934,"USDT":1872.36603}},{"date":1781222400,"tokens":{"TON":92.29363,"USDT":1991.96781}},{"date":1781308800,"tokens":{"TON":89.63925,"USDT":1938.82046}},{"date":1781395200,"tokens":{"TON":92.07052,"USDT":1997.85833}},{"date":1781481600,"tokens":{"TON":94.71768,"USDT":2045.0801}},{"date":1781568000,"tokens":{"GRAM":91.76704,"USDT":1974.50272}},{"date":1781654400,"tokens":{"USDT":1906.18867,"GRAM":87.86485}},{"date":1781740800,"tokens":{"GRAM":88.71357,"USDT":1935.78016}},{"date":1781827200,"tokens":{"GRAM":89.6058,"USDT":1943.93915}},{"date":1781913600,"tokens":{"GRAM":84.64304,"USDT":1845.86517}},{"date":1782000000,"tokens":{"USDT":1895.51443,"GRAM":86.75776}},{"date":1782086400,"tokens":{"GRAM":87.10871,"USDT":1886.7957}},{"date":1782172800,"tokens":{"GRAM":87.94976,"USDT":1917.24634}},{"date":1782259200,"tokens":{"USDT":1814.74646,"GRAM":82.47602}},{"date":1782345600,"tokens":{"GRAM":83.83117,"USDT":1845.93854}},{"date":1782432000,"tokens":{"GRAM":83.03657,"USDT":1810.83868}},{"date":1782518400,"tokens":{"GRAM":82.77143,"USDT":1807.82145}},{"date":1782604800,"tokens":{"GRAM":83.46758,"USDT":1820.27621}},{"date":1782691200,"tokens":{"GRAM":84.19962,"USDT":1841.74029}},{"date":1782777600,"tokens":{"GRAM":85.96435,"USDT":1862.07718}},{"date":1782864000,"tokens":{"GRAM":80.73258,"USDT":1780.67761}},{"date":1782950400,"tokens":{"GRAM":83.15519,"USDT":1817.0189}},{"date":1783036800,"tokens":{"GRAM":88.5203,"USDT":1920.64679}},{"date":1783123200,"tokens":{"GRAM":89.18168,"USDT":1964.17884}},{"date":1783209600,"tokens":{"GRAM":93.46882,"USDT":2035.94924}},{"date":1783296000,"tokens":{"GRAM":94.30153,"USDT":2066.71685}},{"date":1783382400,"tokens":{"GRAM":91.76185,"USDT":2001.61929}},{"date":1783468800,"tokens":{"GRAM":84.97677,"USDT":1829.98331}},{"date":1783555200,"tokens":{"GRAM":84.01022,"USDT":1850.58004}},{"date":1783641600,"tokens":{"GRAM":86.05242,"USDT":1893.9524}},{"date":1783728000,"tokens":{"GRAM":87.12862,"USDT":1912.17652}},{"date":1783814400,"tokens":{"GRAM":87.34002,"USDT":1923.51764}},{"date":1783900800,"tokens":{"GRAM":86.00821,"USDT":1890.97359}},{"date":1783987200,"tokens":{"GRAM":84.52321,"USDT":1821.13908}},{"date":1784073600,"tokens":{"GRAM":85.79598,"USDT":1883.18417}},{"date":1784160000,"tokens":{"GRAM":83.41496,"USDT":1843.8186}},{"date":1784246400,"tokens":{"GRAM":79.83608,"USDT":1759.99791}},{"date":1784332800,"tokens":{"GRAM":79.41242,"USDT":1733.12706}},{"date":1784419200,"tokens":{"GRAM":77.86338,"USDT":1712.36956}},{"date":1784505600,"tokens":{"GRAM":77.11983,"USDT":1689.35932}},{"date":1784592000,"tokens":{"GRAM":76.18342,"USDT":1683.20639}},{"date":1784678400,"tokens":{"GRAM":81.25867,"USDT":1795.23644}},{"date":1784764800,"tokens":{"GRAM":80.70103,"USDT":1780.8011}},{"date":1784851200,"tokens":{"GRAM":76.98294,"USDT":1698.24918}},{"date":1784937600,"tokens":{"GRAM":77.68619,"USDT":1719.26268}},{"date":1785024000,"tokens":{"GRAM":80.11958,"USDT":1770.14601}},{"date":1785110400,"tokens":{"GRAM":80.41762,"USDT":1769.1722}},{"date":1785196800,"tokens":{"GRAM":77.03737,"USDT":1702.04886}},{"date":1785283200,"tokens":{"GRAM":77.26864,"USDT":1703.48031}},{"date":1785369600,"tokens":{"GRAM":74.64635,"USDT":1647.44088}},{"date":1785456000,"tokens":{"USDT":1646.40586,"GRAM":74.70956}},{"date":1785542400,"tokens":{"GRAM":74.77483,"USDT":1650.71924}},{"date":1785628800,"tokens":{"GRAM":74.45897,"USDT":1649.20749}},{"date":1785715200,"tokens":{"GRAM":75.00748,"USDT":1653.167}},{"date":1785801600,"tokens":{"GRAM":71.09618,"USDT":1575.81956}},{"date":1785888000,"tokens":{"GRAM":73.92621,"USDT":1630.6548}},{"date":1785974400,"tokens":{"GRAM":73.91115,"USDT":1633.97823}},{"date":1786060800,"tokens":{"GRAM":71.95575,"USDT":1540.72587}},{"date":1786147200,"tokens":{"GRAM":71.87573,"USDT":1586.16724}},{"date":1786233600,"tokens":{"GRAM":72.23625,"USDT":1602.09717}},{"date":1786320000,"tokens":{"USDT":1549.2868,"GRAM":70.00429}},{"date":1786406400,"tokens":{"GRAM":70.9173,"USDT":1565.69209}},{"date":1786492800,"tokens":{"GRAM":71.0509,"USDT":1575.7886}},{"date":1786579200,"tokens":{"GRAM":71.68913,"USDT":1594.81415}},{"date":1786665600,"tokens":{"GRAM":70.75742,"USDT":1564.88185}},{"date":1786752000,"tokens":{"GRAM":70.79163,"USDT":1572.89422}},{"date":1786838400,"tokens":{"GRAM":71.4476,"USDT":1584.25015}},{"date":1786924800,"tokens":{"GRAM":71.02198,"USDT":1578.08484}},{"date":1787011200,"tokens":{"GRAM":70.23179,"USDT":1555.71055}},{"date":1787097600,"tokens":{"GRAM":70.15255,"USDT":1557.47299}},{"date":1787184000,"tokens":{"GRAM":71.69552,"USDT":1593.5779}},{"date":1787270400,"tokens":{"GRAM":75.27728,"USDT":1672.0262}},{"date":1787356800,"tokens":{"GRAM":79.28121,"USDT":1762.10806}},{"date":1787443200,"tokens":{"GRAM":76.79077,"USDT":1703.80873}},{"date":1787529600,"tokens":{"GRAM":78.84895,"USDT":1745.57441}},{"date":1787616000,"tokens":{"GRAM":77.85889,"USDT":1741.53074}},{"date":1787702400,"tokens":{"GRAM":76.53212,"USDT":1693.53596}},{"date":1787788800,"tokens":{"GRAM":73.84407,"USDT":1642.39829}},{"date":1787875200,"tokens":{"GRAM":75.40268,"USDT":1655.99107}},{"date":1787961600,"tokens":{"GRAM":72.48458,"USDT":1614.75594}},{"date":1788048000,"tokens":{"GRAM":72.07511,"USDT":1614.32213}},{"date":1788134400,"tokens":{"GRAM":70.86434,"USDT":1577.98635}},{"date":1788220800,"tokens":{"GRAM":73.903,"USDT":1645.68188}},{"date":1788307200,"tokens":{"GRAM":69.76084,"USDT":1552.63147}},{"date":1788393600,"tokens":{"GRAM":71.09261,"USDT":1586.74855}},{"date":1788480000,"tokens":{"GRAM":72.67194,"USDT":1621.20095}},{"date":1788566400,"tokens":{"GRAM":74.09666,"USDT":1655.12835}},{"date":1788652800,"tokens":{"GRAM":76.04463,"USDT":1695.4103}},{"date":1788739200,"tokens":{"GRAM":75.50099,"USDT":1689.38067}},{"date":1788825600,"tokens":{"GRAM":73.80755,"USDT":1652.40015}},{"date":1788912000,"tokens":{"GRAM":73.62877,"USDT":1648.64252}},{"date":1788998400,"tokens":{"GRAM":72.55075,"USDT":1625.86997}},{"date":1789084800,"tokens":{"GRAM":71.73689,"USDT":1611.05155}},{"date":1789171200,"tokens":{"GRAM":72.49291,"USDT":1625.65846}},{"date":1789257600,"tokens":{"GRAM":73.41327,"USDT":1644.11913}},{"date":1789344000,"tokens":{"USDT":1604.49439,"GRAM":71.5804}},{"date":1789430400,"tokens":{"GRAM":71.32483,"USDT":1597.00576}},{"date":1789516800,"tokens":{"GRAM":69.58204,"USDT":1559.02816}},{"date":1789603200,"tokens":{"GRAM":70.13544,"USDT":1568.60253}},{"date":1789689600,"tokens":{"GRAM":72.07217,"USDT":1613.36398}},{"date":1789776000,"tokens":{"GRAM":73.00527,"USDT":1642.57265}},{"date":1789862400,"tokens":{"GRAM":73.8186,"USDT":1635.47379}},{"date":1789948800,"tokens":{"GRAM":73.72672,"USDT":1655.36779}},{"date":1790035200,"tokens":{"GRAM":76.87825,"USDT":1724.01679}},{"date":1790121600,"tokens":{"GRAM":77.8233,"USDT":1749.39793}},{"date":1790208000,"tokens":{"GRAM":74.85843,"USDT":1680.51995}},{"date":1790294400,"tokens":{"GRAM":74.95164,"USDT":1681.89616}},{"date":1790380800,"tokens":{"GRAM":76.69367,"USDT":1725.82187}},{"date":1790467200,"tokens":{"GRAM":84.71761,"USDT":1916.51282}},{"date":1790553600,"tokens":{"USDT":1923.99635,"GRAM":85.51659}},{"date":1790640000,"tokens":{"GRAM":82.55401,"USDT":1863.76029}},{"date":1790726400,"tokens":{"GRAM":78.90166,"USDT":1784.4103}},{"date":1790812800,"tokens":{"GRAM":79.80517,"USDT":1808.24131}},{"date":1790899200,"tokens":{"GRAM":83.71236,"USDT":1875.18383}},{"date":1790985600,"tokens":{"GRAM":79.44302,"USDT":1787.08661}},{"date":1791072000,"tokens":{"GRAM":80.64676,"USDT":1821.64708}},{"date":1791158400,"tokens":{"GRAM":81.33096,"USDT":1833.35746}},{"date":1791244800,"tokens":{"GRAM":80.73138,"USDT":1815.47592}},{"date":1791331200,"tokens":{"GRAM":79.83903,"USDT":1744.32199}},{"date":1791417600,"tokens":{"GRAM":76.52111,"USDT":1724.5236}},{"date":1791504000,"tokens":{"GRAM":73.19743,"USDT":1652.2443}},{"date":1791590400,"tokens":{"GRAM":77.6641,"USDT":1753.47539}},{"date":1791676800,"tokens":{"GRAM":78.26348,"USDT":1759.13289}},{"date":1791763200,"tokens":{"GRAM":76.55853,"USDT":1731.31937}},{"date":1791849600,"tokens":{"USDT":1630.92929,"GRAM":72.11232}},{"date":1791936000,"tokens":{"GRAM":73.3537,"USDT":1661.80275}},{"date":1792022400,"tokens":{"GRAM":70.15563,"USDT":1596.80404}},{"date":1792108800,"tokens":{"GRAM":73.34189,"USDT":1661.3328}},{"date":1792195200,"tokens":{"GRAM":72.07018,"USDT":1631.7502}},{"date":1792281600,"tokens":{"GRAM":72.17765,"USDT":1636.06776}},{"date":1792368000,"tokens":{"GRAM":71.56079,"USDT":1621.68009}},{"date":1792454400,"tokens":{"GRAM":71.96652,"USDT":1632.72219}},{"date":1792540800,"tokens":{"GRAM":71.71138,"USDT":1626.82217}},{"date":1792627200,"tokens":{"GRAM":71.28242,"USDT":1615.90375}},{"date":1792713600,"tokens":{"USDT":1577.04081,"GRAM":69.51099}},{"date":1792800000,"tokens":{"GRAM":66.49182,"USDT":1506.73998}},{"date":1792886400,"tokens":{"GRAM":66.31767,"USDT":1504.81057}},{"date":1792972800,"tokens":{"USDT":1489.64,"GRAM":65.78791}},{"date":1793059200,"tokens":{"GRAM":64.18884,"USDT":1458.31372}},{"date":1793145600,"tokens":{"USDT":1491.67995,"GRAM":65.60082}},{"date":1793156867,"tokens":{"USDT":1491.67995,"GRAM":65.60082}}],"tokens":[{"date":1725494400,"tokens":{"TON":4.21653,"USDT":8.40468}},{"date":1725580800,"tokens":{"TON":4.34431,"USDT":8.5669}},{"date":1725667200,"tokens":{"TON":6.86554,"USDT":2322.4091}},{"date":1725753600,"tokens":{"TON":10.93552,"USDT":3297.59151}},{"date":1725840000,"tokens":{"TON":14.52146,"USDT":35396.08726}},{"date":1725926400,"tokens":{"TON":16.46063,"USDT":37564.07601}},{"date":1726012800,"tokens":{"TON":16.91963,"USDT":39687.04474}},{"date":1726099200,"tokens":{"TON":17.43364,"USDT":38745.13621}},{"date":1726185600,"tokens":{"TON":18.46556,"USDT":41268.54437}},{"date":1726272000,"tokens":{"TON":18.46556,"USDT":43233.12974}},{"date":1726358400,"tokens":{"TON":24.42066,"USDT":2066.86769}},{"date":1726444800,"tokens":{"TON":24.56002,"USDT":46887.60429}},{"date":1726531200,"tokens":{"TON":24.59876,"USDT":46160.38285}},{"date":1726617600,"tokens":{"TON":24.66677,"USDT":47140.69807}},{"date":1726704000,"tokens":{"TON":24.80433,"USDT":70260.40908}},{"date":1726790400,"tokens":{"TON":24.80378,"USDT":71010.22248}},{"date":1726876800,"tokens":{"TON":24.80366,"USDT":69953.67885}},{"date":1726963200,"tokens":{"TON":24.84202,"USDT":70604.79593}},{"date":1727049600,"tokens":{"TON":24.84202,"USDT":69670.91715}},{"date":1727136000,"tokens":{"TON":24.90885,"USDT":70452.06315}},{"date":1727222400,"tokens":{"TON":24.90885,"USDT":70308.92202}},{"date":1727308800,"tokens":{"TON":24.90885,"USDT":71509.428}},{"date":1727395200,"tokens":{"TON":24.90885,"USDT":72395.62695}},{"date":1727481600,"tokens":{"TON":24.90885,"USDT":75083.79809}},{"date":1727568000,"tokens":{"TON":24.90885,"USDT":73396.55258}},{"date":1727654400,"tokens":{"TON":24.90885,"USDT":72881.70311}},{"date":1727740800,"tokens":{"TON":24.98269,"USDT":72753.36433}},{"date":1727827200,"tokens":{"TON":24.98196,"USDT":67218.07969}},{"date":1727913600,"tokens":{"TON":24.98196,"USDT":66394.97116}},{"date":1728000000,"tokens":{"TON":24.98196,"USDT":66532.04173}},{"date":1728086400,"tokens":{"TON":24.98196,"USDT":67604.88309}},{"date":1728172800,"tokens":{"TON":24.98196,"USDT":65453.11794}},{"date":1728259200,"tokens":{"TON":24.97901,"USDT":66392.90097}},{"date":1728345600,"tokens":{"TON":24.97901,"USDT":65824.81253}},{"date":1728432000,"tokens":{"TON":24.97768,"USDT":65192.64722}},{"date":1728518400,"tokens":{"TON":24.97663,"USDT":63438.69568}},{"date":1728604800,"tokens":{"TON":24.97663,"USDT":63818.66195}},{"date":1728691200,"tokens":{"TON":25.00503,"USDT":65631.06582}},{"date":1728777600,"tokens":{"TON":25.00432,"USDT":66207.99099}},{"date":1728864000,"tokens":{"TON":25.07254,"USDT":65236.95393}},{"date":1728950400,"tokens":{"TON":25.20796,"USDT":66753.15019}},{"date":1729036800,"tokens":{"TON":25.20741,"USDT":64938.74246}},{"date":1729123200,"tokens":{"TON":25.20741,"USDT":65732.95968}},{"date":1729209600,"tokens":{"TON":25.20605,"USDT":65037.63558}},{"date":1729296000,"tokens":{"TON":25.26465,"USDT":65767.05519}},{"date":1729382400,"tokens":{"TON":25.35362,"USDT":66156.81313}},{"date":1729468800,"tokens":{"TON":25.35362,"USDT":67191.01365}},{"date":1729555200,"tokens":{"TON":25.35218,"USDT":65991.05816}},{"date":1729641600,"tokens":{"TON":25.35218,"USDT":66120.9826}},{"date":1729728000,"tokens":{"TON":25.35074,"USDT":64668.15379}},{"date":1729814400,"tokens":{"TON":25.3922,"USDT":65192.56273}},{"date":1729900800,"tokens":{"TON":25.58252,"USDT":62858.65288}},{"date":1729987200,"tokens":{"TON":26.57085,"USDT":62827.75259}},{"date":1730073600,"tokens":{"TON":28.81185,"USDT":63160.16907}},{"date":1730160000,"tokens":{"TON":30.50621,"USDT":64488.99939}},{"date":1730246400,"tokens":{"TON":33.57927,"USDT":67659.78367}},{"date":1730332800,"tokens":{"TON":35.44439,"USDT":66442.58932}},{"date":1730419200,"tokens":{"TON":35.93304,"USDT":62503.68312}},{"date":1730505600,"tokens":{"TON":36.06599,"USDT":63203.34057}},{"date":1730592000,"tokens":{"TON":36.73098,"USDT":62787.21405}},{"date":1730678400,"tokens":{"TON":36.82858,"USDT":61769.99615}},{"date":1730764800,"tokens":{"TON":37.25524,"USDT":60441.31244}},{"date":1730851200,"tokens":{"TON":37.66362,"USDT":59952.1964}},{"date":1730937600,"tokens":{"TON":38.03646,"USDT":61300.4696}},{"date":1731024000,"tokens":{"TON":38.19196,"USDT":62859.85382}},{"date":1731110400,"tokens":{"TON":38.32646,"USDT":63102.3529}},{"date":1731196800,"tokens":{"TON":38.8733,"USDT":67286.07201}},{"date":1731283200,"tokens":{"TON":39.06475,"USDT":69267.4429}},{"date":1731369600,"tokens":{"TON":39.06319,"USDT":69874.01499}},{"date":1731456000,"tokens":{"TON":39.09889,"USDT":70636.17093}},{"date":1731542400,"tokens":{"TON":39.16283,"USDT":69805.14986}},{"date":1731628800,"tokens":{"TON":39.15849,"USDT":67574.333}},{"date":1731715200,"tokens":{"TON":39.18402,"USDT":68895.50062}},{"date":1731801600,"tokens":{"TON":39.2096,"USDT":69820.25632}},{"date":1731888000,"tokens":{"TON":39.20546,"USDT":68778.64269}},{"date":1731974400,"tokens":{"TON":39.20546,"USDT":72101.77155}},{"date":1732060800,"tokens":{"TON":39.22413,"USDT":69821.27341}},{"date":1732147200,"tokens":{"TON":39.21891,"USDT":67987.08048}},{"date":1732233600,"tokens":{"TON":39.24422,"USDT":70086.11455}},{"date":1732320000,"tokens":{"TON":39.24045,"USDT":69120.82281}},{"date":1732406400,"tokens":{"TON":39.31671,"USDT":82670.61431}},{"date":1732492800,"tokens":{"TON":39.31413,"USDT":78880.6654}},{"date":1732579200,"tokens":{"TON":39.33706,"USDT":79797.17726}},{"date":1732665600,"tokens":{"TON":39.3923,"USDT":78857.08857}},{"date":1732752000,"tokens":{"TON":39.84105,"USDT":94486.02122}},{"date":1732838400,"tokens":{"TON":40.57667,"USDT":100447.6603}},{"date":1732924800,"tokens":{"TON":42.08434,"USDT":97964.16588}},{"date":1733011200,"tokens":{"TON":43.29965,"USDT":103210.48452}},{"date":1733097600,"tokens":{"TON":43.53138,"USDT":102473.23167}},{"date":1733184000,"tokens":{"TON":43.92879,"USDT":101202.3073}},{"date":1733270400,"tokens":{"TON":44.19735,"USDT":106149.76862}},{"date":1733356800,"tokens":{"TON":44.53628,"USDT":106768.75966}},{"date":1733443200,"tokens":{"TON":44.72893,"USDT":113014.64115}},{"date":1733529600,"tokens":{"TON":44.93603,"USDT":106760.45574}},{"date":1733616000,"tokens":{"TON":45.3563,"USDT":107969.12586}},{"date":1733702400,"tokens":{"TON":45.35093,"USDT":107976.26373}},{"date":1733788800,"tokens":{"TON":45.70989,"USDT":93074.41369}},{"date":1733875200,"tokens":{"TON":45.94182,"USDT":94497.65872}},{"date":1733961600,"tokens":{"TON":46.7179,"USDT":100729.60061}},{"date":1734048000,"tokens":{"TON":47.21935,"USDT":23812.44733}},{"date":1734134400,"tokens":{"TON":47.38257,"USDT":23820.50804}},{"date":1734220800,"tokens":{"TON":47.77785,"USDT":24411.62778}},{"date":1734307200,"tokens":{"TON":49.04973,"USDT":24273.41992}},{"date":1734393600,"tokens":{"TON":49.38299,"USDT":28788.18065}},{"date":1734480000,"tokens":{"TON":50.44349,"USDT":20863.54069}},{"date":1734566400,"tokens":{"TON":51.25582,"USDT":13120.36701}},{"date":1734652800,"tokens":{"TON":51.59361,"USDT":12039.4118}},{"date":1734739200,"tokens":{"TON":52.3758,"USDT":11977.76473}},{"date":1734825600,"tokens":{"TON":52.68954,"USDT":11458.45913}},{"date":1734912000,"tokens":{"TON":52.88939,"USDT":11625.71583}},{"date":1734998400,"tokens":{"TON":53.38982,"USDT":11770.86933}},{"date":1735084800,"tokens":{"TON":53.522,"USDT":12393.97714}},{"date":1735171200,"tokens":{"TON":53.9485,"USDT":7372.09918}},{"date":1735257600,"tokens":{"TON":54.09984,"USDT":7107.06857}},{"date":1735344000,"tokens":{"TON":54.24212,"USDT":7005.72758}},{"date":1735430400,"tokens":{"TON":54.3438,"USDT":7091.50343}},{"date":1735516800,"tokens":{"TON":54.41822,"USDT":6901.12022}},{"date":1735603200,"tokens":{"TON":54.48377,"USDT":6798.17952}},{"date":1735689600,"tokens":{"TON":54.57552,"USDT":6715.81034}},{"date":1735776000,"tokens":{"TON":54.59395,"USDT":6743.5925}},{"date":1735862400,"tokens":{"TON":54.60172,"USDT":6785.49251}},{"date":1735948800,"tokens":{"TON":54.62034,"USDT":6936.84546}},{"date":1736035200,"tokens":{"TON":54.71182,"USDT":6834.17044}},{"date":1736121600,"tokens":{"TON":54.71182,"USDT":6830.05681}},{"date":1736208000,"tokens":{"TON":54.74098,"USDT":6800.18085}},{"date":1736294400,"tokens":{"TON":54.78522,"USDT":6188.91111}},{"date":1736380800,"tokens":{"TON":54.8467,"USDT":6189.29364}},{"date":1736467200,"tokens":{"TON":54.88089,"USDT":5994.77283}},{"date":1736553600,"tokens":{"TON":55.02415,"USDT":5930.86795}},{"date":1736640000,"tokens":{"TON":55.02415,"USDT":5972.45795}},{"date":1736726400,"tokens":{"TON":55.01301,"USDT":5846.44702}},{"date":1736812800,"tokens":{"TON":55.01301,"USDT":5836.26472}},{"date":1736899200,"tokens":{"TON":55.01301,"USDT":5915.59877}},{"date":1736985600,"tokens":{"TON":55.01301,"USDT":6024.70637}},{"date":1737072000,"tokens":{"TON":55.01301,"USDT":6099.50187}},{"date":1737158400,"tokens":{"TON":55.01301,"USDT":6220.67553}},{"date":1737244800,"tokens":{"TON":54.98289,"USDT":5886.56373}},{"date":1737331200,"tokens":{"TON":54.98289,"USDT":5373.15988}},{"date":1737417600,"tokens":{"TON":54.98289,"USDT":5544.17316}},{"date":1737504000,"tokens":{"TON":54.98289,"USDT":5732.8614}},{"date":1737590400,"tokens":{"TON":54.98289,"USDT":5794.54097}},{"date":1737676800,"tokens":{"TON":54.98289,"USDT":5660.00442}},{"date":1737763200,"tokens":{"TON":54.98289,"USDT":5570.97187}},{"date":1737849600,"tokens":{"TON":54.98289,"USDT":5619.03671}},{"date":1737936000,"tokens":{"TON":54.98289,"USDT":5430.11978}},{"date":1738022400,"tokens":{"TON":54.98289,"USDT":5515.77863}},{"date":1738108800,"tokens":{"TON":54.98289,"USDT":5322.30559}},{"date":1738195200,"tokens":{"TON":54.98289,"USDT":5382.87764}},{"date":1738281600,"tokens":{"TON":54.93066,"USDT":5311.94768}},{"date":1738368000,"tokens":{"TON":54.99389,"USDT":5293.15035}},{"date":1738454400,"tokens":{"TON":54.99389,"USDT":5103.22157}},{"date":1738540800,"tokens":{"TON":54.99389,"USDT":3753.9}},{"date":1738627200,"tokens":{"TON":54.99389,"USDT":4474.61116}},{"date":1738713600,"tokens":{"TON":54.99389,"USDT":4163.9841}},{"date":1738800000,"tokens":{"TON":54.99389,"USDT":4154.49262}},{"date":1738886400,"tokens":{"TON":54.99389,"USDT":4188.07505}},{"date":1738972800,"tokens":{"TON":54.99389,"USDT":4102.49993}},{"date":1739059200,"tokens":{"TON":54.99389,"USDT":4185.35176}},{"date":1739145600,"tokens":{"TON":54.99389,"USDT":4156.39813}},{"date":1739232000,"tokens":{"TON":54.99389,"USDT":4219.54345}},{"date":1739318400,"tokens":{"TON":54.99389,"USDT":4113.17275}},{"date":1739404800,"tokens":{"TON":54.99389,"USDT":4209.77444}},{"date":1739491200,"tokens":{"TON":54.99389,"USDT":4145.43368}},{"date":1739577600,"tokens":{"TON":54.99389,"USDT":4234.97486}},{"date":1739664000,"tokens":{"TON":54.99389,"USDT":4168.98423}},{"date":1739750400,"tokens":{"TON":54.99389,"USDT":4174.34785}},{"date":1739836800,"tokens":{"TON":54.99389,"USDT":4116.3831}},{"date":1739923200,"tokens":{"TON":54.99389,"USDT":4039.59362}},{"date":1740009600,"tokens":{"TON":55.29736,"USDT":3900.26666}},{"date":1740096000,"tokens":{"TON":56.17245,"USDT":3915.92226}},{"date":1740182400,"tokens":{"TON":56.17245,"USDT":3953.10291}},{"date":1740268800,"tokens":{"TON":56.17245,"USDT":4122.31267}},{"date":1740355200,"tokens":{"TON":56.17245,"USDT":4151.88201}},{"date":1740441600,"tokens":{"TON":56.17245,"USDT":3779.69905}},{"date":1740528000,"tokens":{"TON":56.17245,"USDT":3976.1114}},{"date":1740614400,"tokens":{"TON":56.17245,"USDT":3855.56674}},{"date":1740700800,"tokens":{"TON":56.17245,"USDT":3771.03462}},{"date":1740787200,"tokens":{"TON":56.17245,"USDT":3655.01144}},{"date":1740873600,"tokens":{"TON":56.17245,"USDT":3647.7372}},{"date":1740960000,"tokens":{"TON":56.17245,"USDT":3732.43989}},{"date":1741046400,"tokens":{"TON":56.17245,"USDT":3339.40983}},{"date":1741132800,"tokens":{"TON":56.17245,"USDT":3435.98966}},{"date":1741219200,"tokens":{"TON":56.17245,"USDT":3334.56443}},{"date":1741305600,"tokens":{"TON":56.17245,"USDT":3287.78871}},{"date":1741392000,"tokens":{"TON":56.17245,"USDT":3279.76902}},{"date":1741478400,"tokens":{"TON":56.17245,"USDT":3262.73997}},{"date":1741564800,"tokens":{"TON":56.17245,"USDT":2947.65528}},{"date":1741651200,"tokens":{"TON":56.17245,"USDT":2649.73025}},{"date":1741737600,"tokens":{"TON":56.17245,"USDT":2915.42856}},{"date":1741824000,"tokens":{"TON":56.17245,"USDT":3009.45182}},{"date":1741910400,"tokens":{"TON":56.17245,"USDT":3117.4768}},{"date":1741996800,"tokens":{"TON":56.17245,"USDT":3226.03244}},{"date":1742083200,"tokens":{"TON":56.17245,"USDT":3922.14462}},{"date":1742169600,"tokens":{"TON":56.17245,"USDT":3883.36972}},{"date":1742256000,"tokens":{"TON":56.17245,"USDT":3815.75684}},{"date":1742342400,"tokens":{"TON":56.17245,"USDT":3939.24904}},{"date":1742428800,"tokens":{"TON":56.17245,"USDT":4025.25278}},{"date":1742515200,"tokens":{"TON":56.17245,"USDT":4143.73308}},{"date":1742601600,"tokens":{"TON":56.17245,"USDT":3987.91612}},{"date":1742688000,"tokens":{"TON":56.17245,"USDT":4027.12114}},{"date":1742774400,"tokens":{"TON":56.17245,"USDT":4024.69197}},{"date":1742860800,"tokens":{"TON":56.17245,"USDT":4034.5825}},{"date":1742947200,"tokens":{"TON":56.17245,"USDT":3966.9855}},{"date":1743033600,"tokens":{"TON":56.17245,"USDT":4098.43563}},{"date":1743120000,"tokens":{"TON":56.17245,"USDT":4462.65841}},{"date":1743206400,"tokens":{"TON":56.17245,"USDT":4123.05919}},{"date":1743292800,"tokens":{"TON":56.17245,"USDT":4070.34777}},{"date":1743379200,"tokens":{"TON":56.17245,"USDT":4276.89779}},{"date":1743465600,"tokens":{"TON":56.17245,"USDT":4600.17491}},{"date":1743552000,"tokens":{"TON":56.17245,"USDT":4464.39518}},{"date":1743638400,"tokens":{"TON":56.17245,"USDT":4214.0512}},{"date":1743724800,"tokens":{"TON":56.17245,"USDT":3925.26193}},{"date":1743811200,"tokens":{"TON":56.17245,"USDT":3651.45786}},{"date":1743897600,"tokens":{"TON":56.17245,"USDT":3567.07825}},{"date":1743984000,"tokens":{"TON":56.17245,"USDT":3223.58605}},{"date":1744070400,"tokens":{"TON":56.17245,"USDT":3422.99989}},{"date":1744156800,"tokens":{"TON":56.17245,"USDT":3228.10918}},{"date":1744243200,"tokens":{"TON":56.17245,"USDT":3343.55559}},{"date":1744329600,"tokens":{"TON":56.17245,"USDT":3198.62769}},{"date":1744416000,"tokens":{"TON":56.17245,"USDT":3117.38243}},{"date":1744502400,"tokens":{"TON":56.17245,"USDT":3296.77733}},{"date":1744588800,"tokens":{"TON":56.17245,"USDT":3131.00702}},{"date":1744675200,"tokens":{"TON":56.17245,"USDT":3211.74553}},{"date":1744761600,"tokens":{"TON":56.17245,"USDT":3203.77052}},{"date":1744848000,"tokens":{"TON":56.17245,"USDT":3193.74169}},{"date":1744934400,"tokens":{"TON":56.17245,"USDT":3253.37114}},{"date":1745020800,"tokens":{"TON":56.17245,"USDT":3312.14957}},{"date":1745107200,"tokens":{"TON":56.17245,"USDT":3287.40284}},{"date":1745193600,"tokens":{"TON":56.17245,"USDT":3334.18488}},{"date":1745280000,"tokens":{"TON":56.17245,"USDT":3235.26331}},{"date":1745366400,"tokens":{"TON":56.17245,"USDT":3462.33561}},{"date":1745452800,"tokens":{"TON":56.17245,"USDT":3500.249}},{"date":1745539200,"tokens":{"TON":56.17245,"USDT":3532.08958}},{"date":1745625600,"tokens":{"TON":56.17245,"USDT":3559.78378}},{"date":1745712000,"tokens":{"TON":56.17245,"USDT":3701.8879}},{"date":1745798400,"tokens":{"TON":56.17245,"USDT":3599.22261}},{"date":1745884800,"tokens":{"TON":56.17245,"USDT":3607.05584}},{"date":1745971200,"tokens":{"TON":56.17245,"USDT":3537.63951}},{"date":1746057600,"tokens":{"TON":56.17245,"USDT":3525.27429}},{"date":1746144000,"tokens":{"TON":56.17245,"USDT":3563.49589}},{"date":1746230400,"tokens":{"TON":56.17245,"USDT":3507.79637}},{"date":1746316800,"tokens":{"TON":56.17245,"USDT":3406.80795}},{"date":1746403200,"tokens":{"TON":56.17245,"USDT":3309.20417}},{"date":1746489600,"tokens":{"TON":56.17245,"USDT":3318.92569}},{"date":1746576000,"tokens":{"TON":56.17245,"USDT":3353.67026}},{"date":1746662400,"tokens":{"TON":56.17245,"USDT":3384.57376}},{"date":1746748800,"tokens":{"TON":56.17245,"USDT":3530.20336}},{"date":1746835200,"tokens":{"TON":56.17245,"USDT":3644.65716}},{"date":1746921600,"tokens":{"TON":56.17245,"USDT":3952.54294}},{"date":1747008000,"tokens":{"TON":56.17245,"USDT":3776.74044}},{"date":1747094400,"tokens":{"TON":56.17245,"USDT":3628.20382}},{"date":1747180800,"tokens":{"TON":56.17245,"USDT":3761.41265}},{"date":1747267200,"tokens":{"TON":56.17245,"USDT":3559.08034}},{"date":1747353600,"tokens":{"TON":56.17245,"USDT":3387.09842}},{"date":1747440000,"tokens":{"TON":56.17245,"USDT":3359.29203}},{"date":1747526400,"tokens":{"TON":56.17245,"USDT":3408.72184}},{"date":1747612800,"tokens":{"TON":56.17245,"USDT":3410.5618}},{"date":1747699200,"tokens":{"TON":56.17245,"USDT":3386.19305}},{"date":1747785600,"tokens":{"TON":56.17245,"USDT":3410.03924}},{"date":1747872000,"tokens":{"TON":56.17245,"USDT":3450.79742}},{"date":1747958400,"tokens":{"TON":56.17245,"USDT":3513.44888}},{"date":1748044800,"tokens":{"TON":56.17245,"USDT":3320.35269}},{"date":1748131200,"tokens":{"TON":56.17245,"USDT":3323.08559}},{"date":1748217600,"tokens":{"TON":56.17245,"USDT":3317.15879}},{"date":1748304000,"tokens":{"TON":56.17245,"USDT":3254.10519}},{"date":1748390400,"tokens":{"TON":56.17245,"USDT":3325.66742}},{"date":1748476800,"tokens":{"TON":56.17245,"USDT":3741.90992}},{"date":1748563200,"tokens":{"TON":56.17245,"USDT":3696.8124}},{"date":1748649600,"tokens":{"TON":56.17245,"USDT":3342.78187}},{"date":1748736000,"tokens":{"TON":56.17245,"USDT":3504.29442}},{"date":1748822400,"tokens":{"TON":56.17245,"USDT":3524.61952}},{"date":1748908800,"tokens":{"TON":56.17245,"USDT":3564.38457}},{"date":1748995200,"tokens":{"TON":56.17245,"USDT":3558.44044}},{"date":1749081600,"tokens":{"TON":56.17245,"USDT":3526.58368}},{"date":1749168000,"tokens":{"TON":56.17245,"USDT":3371.36303}},{"date":1749254400,"tokens":{"TON":56.17245,"USDT":3489.00165}},{"date":1749340800,"tokens":{"TON":56.17245,"USDT":3533.18645}},{"date":1749427200,"tokens":{"TON":56.17245,"USDT":3534.83659}},{"date":1749513600,"tokens":{"TON":56.17245,"USDT":3672.57936}},{"date":1749600000,"tokens":{"TON":56.17245,"USDT":3666.55082}},{"date":1749686400,"tokens":{"TON":56.17245,"USDT":3567.6666}},{"date":1749772800,"tokens":{"TON":56.17245,"USDT":3428.03002}},{"date":1749859200,"tokens":{"TON":56.17245,"USDT":3331.20229}},{"date":1749945600,"tokens":{"TON":56.17245,"USDT":3274.64417}},{"date":1750032000,"tokens":{"TON":56.17245,"USDT":3278.64242}},{"date":1750118400,"tokens":{"TON":56.17245,"USDT":3302.68205}},{"date":1750204800,"tokens":{"TON":56.17245,"USDT":3292.88609}},{"date":1750291200,"tokens":{"TON":56.17245,"USDT":3255.05022}},{"date":1750377600,"tokens":{"TON":56.17245,"USDT":3278.08325}},{"date":1750464000,"tokens":{"TON":56.17245,"USDT":3257.76381}},{"date":1750550400,"tokens":{"TON":56.17245,"USDT":3157.52018}},{"date":1750636800,"tokens":{"TON":56.17245,"USDT":3035.97817}},{"date":1750723200,"tokens":{"TON":56.17245,"USDT":3220.00066}},{"date":1750809600,"tokens":{"TON":56.17245,"USDT":3214.10497}},{"date":1750896000,"tokens":{"TON":56.17245,"USDT":3195.21247}},{"date":1750982400,"tokens":{"TON":56.17245,"USDT":3137.7191}},{"date":1751068800,"tokens":{"TON":56.17245,"USDT":3165.91937}},{"date":1751155200,"tokens":{"TON":56.17245,"USDT":3159.05989}},{"date":1751241600,"tokens":{"TON":56.17245,"USDT":3218.95572}},{"date":1751328000,"tokens":{"TON":56.17245,"USDT":3213.07948}},{"date":1751414400,"tokens":{"TON":56.17245,"USDT":3055.88141}},{"date":1751500800,"tokens":{"TON":56.17245,"USDT":3172.71849}},{"date":1751587200,"tokens":{"TON":56.17245,"USDT":3141.47164}},{"date":1751673600,"tokens":{"TON":56.17245,"USDT":3007.72539}},{"date":1751760000,"tokens":{"TON":56.17245,"USDT":3017.36802}},{"date":1751846400,"tokens":{"TON":56.17245,"USDT":3130.43988}},{"date":1751932800,"tokens":{"TON":56.17245,"USDT":3027.50573}},{"date":1752019200,"tokens":{"TON":56.17245,"USDT":3099.69378}},{"date":1752105600,"tokens":{"TON":56.17245,"USDT":3130.30496}},{"date":1752192000,"tokens":{"TON":56.17245,"USDT":3265.64435}},{"date":1752278400,"tokens":{"TON":56.17245,"USDT":3318.21587}},{"date":1752364800,"tokens":{"TON":56.17245,"USDT":3320.07587}},{"date":1752451200,"tokens":{"TON":56.17245,"USDT":3294.72142}},{"date":1752537600,"tokens":{"TON":56.17245,"USDT":3341.02727}},{"date":1752624000,"tokens":{"TON":56.17245,"USDT":3417.3625}},{"date":1752710400,"tokens":{"TON":56.17245,"USDT":3443.72036}},{"date":1752796800,"tokens":{"TON":56.17245,"USDT":3604.03468}},{"date":1752883200,"tokens":{"TON":56.17245,"USDT":3532.99529}},{"date":1752969600,"tokens":{"TON":56.17245,"USDT":3513.39503}},{"date":1753056000,"tokens":{"TON":56.17245,"USDT":3608.63243}},{"date":1753142400,"tokens":{"TON":56.17245,"USDT":3696.78274}},{"date":1753228800,"tokens":{"TON":56.17245,"USDT":3657.44494}},{"date":1753315200,"tokens":{"TON":56.17245,"USDT":3555.05396}},{"date":1753401600,"tokens":{"TON":56.17245,"USDT":3446.56072}},{"date":1753488000,"tokens":{"TON":56.17245,"USDT":3717.8352}},{"date":1753574400,"tokens":{"TON":56.17245,"USDT":3666.50734}},{"date":1753660800,"tokens":{"TON":56.17245,"USDT":3728.2585}},{"date":1753747200,"tokens":{"TON":56.17245,"USDT":3573.65307}},{"date":1753833600,"tokens":{"TON":56.17245,"USDT":3779.29914}},{"date":1753920000,"tokens":{"TON":56.17245,"USDT":3809.3909}},{"date":1754006400,"tokens":{"TON":56.17245,"USDT":3890.5447}},{"date":1754092800,"tokens":{"TON":56.17245,"USDT":4058.41345}},{"date":1754179200,"tokens":{"TON":56.17245,"USDT":3875.44038}},{"date":1754265600,"tokens":{"TON":56.17245,"USDT":3946.09399}},{"date":1754352000,"tokens":{"TON":56.17245,"USDT":3793.01503}},{"date":1754438400,"tokens":{"TON":56.17245,"USDT":3497.99515}},{"date":1754524800,"tokens":{"TON":56.17245,"USDT":3647.81531}},{"date":1754611200,"tokens":{"TON":56.17245,"USDT":3691.37104}},{"date":1754697600,"tokens":{"TON":56.17245,"USDT":3690.54531}},{"date":1754784000,"tokens":{"TON":56.17245,"USDT":3789.29825}},{"date":1754870400,"tokens":{"TON":56.17245,"USDT":3751.39332}},{"date":1754956800,"tokens":{"TON":56.17245,"USDT":3785.03063}},{"date":1755043200,"tokens":{"TON":56.17245,"USDT":3816.98462}},{"date":1755129600,"tokens":{"TON":56.17245,"USDT":3936.72202}},{"date":1755216000,"tokens":{"TON":56.17245,"USDT":3826.23628}},{"date":1755302400,"tokens":{"TON":56.17245,"USDT":3822.90461}},{"date":1755388800,"tokens":{"TON":56.17245,"USDT":3834.79423}},{"date":1755475200,"tokens":{"TON":56.17245,"USDT":3739.80726}},{"date":1755561600,"tokens":{"TON":56.17245,"USDT":3724.59918}},{"date":1755648000,"tokens":{"TON":56.17245,"USDT":3577.65613}},{"date":1755734400,"tokens":{"TON":56.17245,"USDT":3631.57888}},{"date":1755820800,"tokens":{"TON":56.17245,"USDT":3699.5346}},{"date":1755907200,"tokens":{"TON":56.17245,"USDT":3805.08141}},{"date":1755993600,"tokens":{"TON":56.17245,"USDT":3687.78419}},{"date":1756080000,"tokens":{"TON":56.17245,"USDT":3638.62732}},{"date":1756166400,"tokens":{"TON":56.17245,"USDT":3507.13425}},{"date":1756252800,"tokens":{"TON":56.17245,"USDT":3525.23993}},{"date":1756339200,"tokens":{"TON":56.17245,"USDT":3491.08737}},{"date":1756425600,"tokens":{"TON":56.17245,"USDT":3531.31284}},{"date":1756512000,"tokens":{"TON":56.17245,"USDT":3405.67995}},{"date":1756598400,"tokens":{"TON":56.17245,"USDT":3497.90447}},{"date":1756684800,"tokens":{"TON":56.17245,"USDT":3494.44981}},{"date":1756771200,"tokens":{"TON":56.17245,"USDT":3450.03257}},{"date":1756857600,"tokens":{"TON":56.17245,"USDT":3526.73735}},{"date":1756944000,"tokens":{"TON":56.17245,"USDT":3530.88955}},{"date":1757030400,"tokens":{"TON":56.17245,"USDT":3454.49592}},{"date":1757116800,"tokens":{"TON":56.17245,"USDT":3429.58071}},{"date":1757203200,"tokens":{"TON":56.17245,"USDT":3424.42834}},{"date":1757289600,"tokens":{"TON":56.17245,"USDT":3436.78099}},{"date":1757376000,"tokens":{"TON":56.17245,"USDT":3440.65565}},{"date":1757462400,"tokens":{"TON":56.17245,"USDT":3456.49832}},{"date":1757548800,"tokens":{"TON":56.17245,"USDT":3520.82395}},{"date":1757635200,"tokens":{"TON":56.17245,"USDT":3545.43976}},{"date":1757721600,"tokens":{"TON":56.17245,"USDT":3573.55936}},{"date":1757808000,"tokens":{"TON":56.17245,"USDT":3600.14014}},{"date":1757894400,"tokens":{"TON":56.17245,"USDT":3555.03937}},{"date":1757980800,"tokens":{"TON":56.17245,"USDT":3492.5093}},{"date":1758067200,"tokens":{"TON":56.17245,"USDT":3510.17981}},{"date":1758153600,"tokens":{"TON":56.17245,"USDT":3506.70715}},{"date":1758240000,"tokens":{"TON":56.17245,"USDT":3527.94705}},{"date":1758326400,"tokens":{"TON":56.17245,"USDT":3445.90057}},{"date":1758412800,"tokens":{"TON":56.17245,"USDT":3440.58124}},{"date":1758499200,"tokens":{"TON":56.17245,"USDT":3328.62583}},{"date":1758585600,"tokens":{"TON":56.17245,"USDT":3086.50992}},{"date":1758672000,"tokens":{"TON":56.17245,"USDT":3160.20447}},{"date":1758758400,"tokens":{"TON":56.17245,"USDT":3131.45789}},{"date":1758844800,"tokens":{"TON":56.17245,"USDT":2980.10289}},{"date":1758931200,"tokens":{"TON":56.17245,"USDT":3037.65062}},{"date":1759017600,"tokens":{"TON":56.17245,"USDT":3011.60289}},{"date":1759104000,"tokens":{"TON":56.17245,"USDT":3018.54602}},{"date":1759190400,"tokens":{"TON":56.17245,"USDT":2975.60313}},{"date":1759276800,"tokens":{"TON":56.17245,"USDT":2995.54247}},{"date":1759363200,"tokens":{"TON":56.17245,"USDT":3115.5309}},{"date":1759449600,"tokens":{"TON":56.17245,"USDT":3111.18406}},{"date":1759536000,"tokens":{"TON":56.17245,"USDT":3184.59164}},{"date":1759622400,"tokens":{"TON":56.17245,"USDT":3170.76967}},{"date":1759708800,"tokens":{"TON":56.17245,"USDT":3144.71875}},{"date":1759795200,"tokens":{"TON":56.17245,"USDT":3184.69101}},{"date":1759881600,"tokens":{"TON":56.17245,"USDT":3069.06515}},{"date":1759968000,"tokens":{"TON":56.17245,"USDT":3100.56484}},{"date":1760054400,"tokens":{"TON":56.17245,"USDT":3052.37426}},{"date":1760140800,"tokens":{"TON":56.17245,"USDT":2372.11329}},{"date":1760227200,"tokens":{"TON":56.17245,"USDT":2338.39409}},{"date":1760313600,"tokens":{"TON":56.17245,"USDT":2536.78217}},{"date":1760400000,"tokens":{"TON":56.17245,"USDT":2642.47178}},{"date":1760486400,"tokens":{"TON":56.17245,"USDT":2578.83516}},{"date":1760572800,"tokens":{"TON":56.17245,"USDT":2480.32624}},{"date":1760659200,"tokens":{"TON":56.17245,"USDT":2447.81986}},{"date":1760745600,"tokens":{"TON":56.17245,"USDT":2382.26898}},{"date":1760832000,"tokens":{"TON":56.17245,"USDT":2393.66212}},{"date":1760918400,"tokens":{"TON":56.17245,"USDT":2447.51219}},{"date":1761004800,"tokens":{"TON":56.17245,"USDT":2482.24226}},{"date":1761091200,"tokens":{"TON":56.17245,"USDT":2401.9742}},{"date":1761177600,"tokens":{"TON":56.17245,"USDT":2366.64071}},{"date":1761264000,"tokens":{"TON":56.17245,"USDT":2373.04076}},{"date":1761350400,"tokens":{"TON":56.17245,"USDT":2427.10467}},{"date":1761436800,"tokens":{"TON":56.17245,"USDT":2384.79903}},{"date":1761523200,"tokens":{"TON":56.17245,"USDT":2512.10848}},{"date":1761609600,"tokens":{"TON":56.17245,"USDT":2495.16001}},{"date":1761696000,"tokens":{"TON":56.17245,"USDT":2529.88961}},{"date":1761782400,"tokens":{"TON":56.17245,"USDT":2450.859}},{"date":1761868800,"tokens":{"TON":56.17245,"USDT":2408.90804}},{"date":1761955200,"tokens":{"TON":56.17245,"USDT":2558.53071}},{"date":1762041600,"tokens":{"TON":56.17245,"USDT":2577.56693}},{"date":1762128000,"tokens":{"TON":56.17245,"USDT":2572.82171}},{"date":1762214400,"tokens":{"TON":56.17245,"USDT":2240.25834}},{"date":1762300800,"tokens":{"TON":56.17245,"USDT":2150.40688}},{"date":1762387200,"tokens":{"TON":56.17245,"USDT":2171.15218}},{"date":1762473600,"tokens":{"TON":56.17245,"USDT":2183.20243}},{"date":1762560000,"tokens":{"TON":56.17245,"USDT":2394.40099}},{"date":1762646400,"tokens":{"TON":56.17245,"USDT":2332.26626}},{"date":1762732800,"tokens":{"TON":56.17245,"USDT":2366.54261}},{"date":1762819200,"tokens":{"TON":56.17245,"USDT":2371.63079}},{"date":1762905600,"tokens":{"TON":56.17245,"USDT":2274.18471}},{"date":1762992000,"tokens":{"TON":56.17245,"USDT":2247.24089}},{"date":1763078400,"tokens":{"TON":56.17245,"USDT":2212.70486}},{"date":1763164800,"tokens":{"TON":56.17245,"USDT":2054.05668}},{"date":1763251200,"tokens":{"TON":56.17245,"USDT":2052.5093}},{"date":1763337600,"tokens":{"TON":56.17245,"USDT":2035.46059}},{"date":1763424000,"tokens":{"TON":56.17245,"USDT":1962.29188}},{"date":1763510400,"tokens":{"TON":56.17245,"USDT":2003.41702}},{"date":1763596800,"tokens":{"TON":56.17245,"USDT":1930.38624}},{"date":1763683200,"tokens":{"TON":56.17245,"USDT":1755.1411}},{"date":1763769600,"tokens":{"TON":56.17245,"USDT":1685.89007}},{"date":1763856000,"tokens":{"TON":56.17245,"USDT":1706.37018}},{"date":1763942400,"tokens":{"TON":56.17245,"USDT":1647.81756}},{"date":1764028800,"tokens":{"TON":56.17245,"USDT":1699.40009}},{"date":1764115200,"tokens":{"TON":56.17245,"USDT":1733.88304}},{"date":1764201600,"tokens":{"TON":56.17245,"USDT":1772.79924}},{"date":1764288000,"tokens":{"TON":56.17245,"USDT":1813.32296}},{"date":1764374400,"tokens":{"TON":56.17245,"USDT":1760.39476}},{"date":1764460800,"tokens":{"TON":56.17245,"USDT":1743.37131}},{"date":1764547200,"tokens":{"TON":56.17245,"USDT":1664.991}},{"date":1764633600,"tokens":{"TON":56.17245,"USDT":1677.27738}},{"date":1764720000,"tokens":{"TON":56.17245,"USDT":1753.27913}},{"date":1764806400,"tokens":{"TON":56.17245,"USDT":1825.69848}},{"date":1764892800,"tokens":{"TON":56.17245,"USDT":1776.06526}},{"date":1764979200,"tokens":{"TON":56.17245,"USDT":1746.0866}},{"date":1765065600,"tokens":{"TON":56.17245,"USDT":1781.78882}},{"date":1765152000,"tokens":{"TON":56.17245,"USDT":1826.07066}},{"date":1765238400,"tokens":{"TON":56.17245,"USDT":1801.76916}},{"date":1765324800,"tokens":{"TON":56.17245,"USDT":1836.38258}},{"date":1765411200,"tokens":{"TON":56.17245,"USDT":1845.96112}},{"date":1765497600,"tokens":{"TON":56.17245,"USDT":1831.53033}},{"date":1765584000,"tokens":{"TON":56.17245,"USDT":1808.0543}},{"date":1765670400,"tokens":{"TON":56.17245,"USDT":1795.31467}},{"date":1765756800,"tokens":{"TON":56.17245,"USDT":1721.10748}},{"date":1765843200,"tokens":{"TON":56.17245,"USDT":1664.99995}},{"date":1765929600,"tokens":{"TON":56.17245,"USDT":1728.59237}},{"date":1766016000,"tokens":{"TON":56.17245,"USDT":1636.80887}},{"date":1766102400,"tokens":{"TON":56.17245,"USDT":1598.3858}},{"date":1766188800,"tokens":{"TON":56.17245,"USDT":1642.66669}},{"date":1766275200,"tokens":{"TON":56.17245,"USDT":1652.27633}},{"date":1766361600,"tokens":{"TON":56.17245,"USDT":1620.52729}},{"date":1766448000,"tokens":{"TON":56.17245,"USDT":1635.7356}},{"date":1766534400,"tokens":{"TON":56.17245,"USDT":1647.9745}},{"date":1766620800,"tokens":{"TON":56.17245,"USDT":1691.65774}},{"date":1766707200,"tokens":{"TON":56.17245,"USDT":1670.37165}},{"date":1766793600,"tokens":{"TON":56.17245,"USDT":1729.14504}},{"date":1766880000,"tokens":{"TON":56.17245,"USDT":1784.63577}},{"date":1766966400,"tokens":{"TON":56.17245,"USDT":1854.85945}},{"date":1767052800,"tokens":{"TON":56.17245,"USDT":1739.45692}},{"date":1767139200,"tokens":{"TON":56.17245,"USDT":1803.43036}},{"date":1767225600,"tokens":{"TON":56.17245,"USDT":1861.47594}},{"date":1767312000,"tokens":{"TON":56.17245,"USDT":1859.35493}},{"date":1767398400,"tokens":{"TON":56.17245,"USDT":2042.26312}},{"date":1767484800,"tokens":{"TON":56.17245,"USDT":2081.64647}},{"date":1767571200,"tokens":{"TON":56.17245,"USDT":2089.4809}},{"date":1767657600,"tokens":{"TON":56.17245,"USDT":2101.80591}},{"date":1767744000,"tokens":{"TON":56.17245,"USDT":2101.81518}},{"date":1767830400,"tokens":{"TON":56.17245,"USDT":2100.13221}},{"date":1767916800,"tokens":{"TON":56.17245,"USDT":2044.10842}},{"date":1768003200,"tokens":{"TON":56.17245,"USDT":1934.56913}},{"date":1768089600,"tokens":{"TON":56.17245,"USDT":1938.35903}},{"date":1768176000,"tokens":{"TON":56.17245,"USDT":1959.62407}},{"date":1768262400,"tokens":{"TON":56.17245,"USDT":1933.35303}},{"date":1768348800,"tokens":{"TON":56.17245,"USDT":1996.21886}},{"date":1768435200,"tokens":{"TON":56.17245,"USDT":1972.59933}},{"date":1768521600,"tokens":{"TON":56.17245,"USDT":1893.48895}},{"date":1768608000,"tokens":{"TON":56.17245,"USDT":1913.75009}},{"date":1768694400,"tokens":{"TON":56.17245,"USDT":1925.5961}},{"date":1768780800,"tokens":{"TON":56.17245,"USDT":1805.25493}},{"date":1768867200,"tokens":{"TON":56.17245,"USDT":1742.89198}},{"date":1768953600,"tokens":{"TON":56.17245,"USDT":1731.37895}},{"date":1769040000,"tokens":{"TON":56.17245,"USDT":1752.16627}},{"date":1769126400,"tokens":{"TON":56.17245,"USDT":1722.43923}},{"date":1769212800,"tokens":{"TON":56.17245,"USDT":1694.75197}},{"date":1769299200,"tokens":{"TON":56.17245,"USDT":1704.75911}},{"date":1769385600,"tokens":{"TON":56.17245,"USDT":1710.44613}},{"date":1769472000,"tokens":{"TON":56.17245,"USDT":1694.17662}},{"date":1769558400,"tokens":{"TON":56.17245,"USDT":1692.16656}},{"date":1769644800,"tokens":{"TON":56.17245,"USDT":1716.41602}},{"date":1769731200,"tokens":{"TON":56.17245,"USDT":1586.03818}},{"date":1769817600,"tokens":{"TON":56.17245,"USDT":1607.04765}},{"date":1769904000,"tokens":{"TON":56.17245,"USDT":1513.04519}},{"date":1769990400,"tokens":{"TON":56.17245,"USDT":1509.92062}},{"date":1770076800,"tokens":{"TON":56.17245,"USDT":1504.75092}},{"date":1770163200,"tokens":{"TON":56.17245,"USDT":1558.75093}},{"date":1770249600,"tokens":{"TON":56.17245,"USDT":1543.98103}},{"date":1770336000,"tokens":{"TON":56.17245,"USDT":1383.20457}},{"date":1770422400,"tokens":{"TON":56.17245,"USDT":1554.90822}},{"date":1770508800,"tokens":{"TON":56.17245,"USDT":1569.80326}},{"date":1770595200,"tokens":{"TON":56.17245,"USDT":1561.3808}},{"date":1770681600,"tokens":{"TON":56.17245,"USDT":1530.38946}},{"date":1770768000,"tokens":{"TON":56.17245,"USDT":1486.62238}},{"date":1770854400,"tokens":{"TON":56.17245,"USDT":1500.97541}},{"date":1770940800,"tokens":{"TON":56.17245,"USDT":1550.20967}},{"date":1771027200,"tokens":{"TON":56.17245,"USDT":1626.67448}},{"date":1771113600,"tokens":{"TON":56.17245,"USDT":1672.07054}},{"date":1771200000,"tokens":{"TON":56.17245,"USDT":1635.05995}},{"date":1771286400,"tokens":{"TON":56.17245,"USDT":1617.09966}},{"date":1771372800,"tokens":{"TON":56.17245,"USDT":1580.92102}},{"date":1771459200,"tokens":{"TON":56.17245,"USDT":1585.8292}},{"date":1771545600,"tokens":{"TON":56.17245,"USDT":1539.18203}},{"date":1771632000,"tokens":{"TON":56.17245,"USDT":1494.57318}},{"date":1771718400,"tokens":{"TON":56.17245,"USDT":1480.35804}},{"date":1771804800,"tokens":{"TON":56.17245,"USDT":1469.79305}},{"date":1771891200,"tokens":{"TON":56.17245,"USDT":1492.4801}},{"date":1771977600,"tokens":{"TON":56.17245,"USDT":1466.32234}},{"date":1772064000,"tokens":{"TON":56.17245,"USDT":1439.39241}},{"date":1772150400,"tokens":{"TON":56.17245,"USDT":1455.49398}},{"date":1772236800,"tokens":{"TON":56.17245,"USDT":1458.83853}},{"date":1772323200,"tokens":{"TON":56.17245,"USDT":1423.6657}},{"date":1772409600,"tokens":{"TON":56.17245,"USDT":1349.14991}},{"date":1772496000,"tokens":{"TON":56.17245,"USDT":1386.02572}},{"date":1772582400,"tokens":{"TON":56.17245,"USDT":1390.96326}},{"date":1772668800,"tokens":{"USDT":1477.40551,"TON":56.17245}},{"date":1772755200,"tokens":{"TON":56.17245,"USDT":1495.87503}},{"date":1772841600,"tokens":{"TON":56.17245,"USDT":1493.69875}},{"date":1772928000,"tokens":{"TON":56.17245,"USDT":1453.759}},{"date":1773014400,"tokens":{"TON":56.17245,"USDT":1467.89889}},{"date":1773100800,"tokens":{"TON":56.17245,"USDT":1498.48975}},{"date":1773187200,"tokens":{"TON":56.17245,"USDT":1467.0641}},{"date":1773273600,"tokens":{"TON":56.17245,"USDT":1497.65164}},{"date":1773360000,"tokens":{"USDT":1475.98485,"TON":56.17245}},{"date":1773446400,"tokens":{"TON":56.17245,"USDT":1464.43797}},{"date":1773532800,"tokens":{"TON":56.17245,"USDT":1449.1587}},{"date":1773619200,"tokens":{"TON":56.17245,"USDT":1483.16111}},{"date":1773705600,"tokens":{"USDT":1495.70453,"TON":56.17245}},{"date":1773792000,"tokens":{"TON":56.17245,"USDT":1518.79537}},{"date":1773878400,"tokens":{"TON":56.17245,"USDT":1456.76064}},{"date":1773964800,"tokens":{"TON":56.17245,"USDT":1352.67121}},{"date":1774051200,"tokens":{"TON":56.17245,"USDT":1410.01838}},{"date":1774137600,"tokens":{"TON":56.17245,"USDT":1413.41305}},{"date":1774224000,"tokens":{"TON":56.17245,"USDT":1415.0832}},{"date":1774310400,"tokens":{"TON":56.17245,"USDT":1486.15391}},{"date":1774396800,"tokens":{"TON":56.17245,"USDT":1490.11664}},{"date":1774483200,"tokens":{"TON":56.17245,"USDT":1484.22737}},{"date":1774569600,"tokens":{"TON":56.17245,"USDT":1397.63408}},{"date":1774656000,"tokens":{"TON":56.17245,"USDT":1370.70962}},{"date":1774742400,"tokens":{"TON":56.17245,"USDT":1388.08696}},{"date":1774828800,"tokens":{"USDT":1391.29544,"TON":56.17245}},{"date":1774915200,"tokens":{"TON":56.17245,"USDT":1390.30399}},{"date":1775001600,"tokens":{"TON":56.17245,"USDT":1368.14788}},{"date":1775088000,"tokens":{"USDT":1366.98306,"TON":56.17245}},{"date":1775174400,"tokens":{"TON":56.17245,"USDT":1390.10308}},{"date":1775260800,"tokens":{"TON":56.17245,"USDT":1389.29356}},{"date":1775347200,"tokens":{"TON":56.17245,"USDT":1395.4543}},{"date":1775433600,"tokens":{"USDT":1408.97366,"TON":56.17245}},{"date":1775520000,"tokens":{"TON":56.17245,"USDT":1392.83396}},{"date":1775606400,"tokens":{"TON":56.17245,"USDT":1397.60867}},{"date":1775692800,"tokens":{"TON":56.17245,"USDT":1378.40863}},{"date":1775779200,"tokens":{"TON":56.17245,"USDT":1412.9513}},{"date":1775865600,"tokens":{"TON":56.17245,"USDT":1473.44894}},{"date":1775952000,"tokens":{"TON":56.17245,"USDT":1647.48471}},{"date":1776038400,"tokens":{"TON":56.17245,"USDT":1620.98132}},{"date":1776124800,"tokens":{"TON":53.36169,"USDT":1621.9473}},{"date":1776211200,"tokens":{"TON":53.35498,"USDT":1558.0514}},{"date":1776297600,"tokens":{"TON":53.35498,"USDT":1601.32114}},{"date":1776384000,"tokens":{"TON":53.35498,"USDT":1608.67162}},{"date":1776470400,"tokens":{"TON":53.35498,"USDT":1587.7627}},{"date":1776556800,"tokens":{"TON":53.35498,"USDT":1485.02533}},{"date":1776643200,"tokens":{"TON":53.35498,"USDT":1466.95327}},{"date":1776729600,"tokens":{"TON":53.35498,"USDT":1553.24289}},{"date":1776816000,"tokens":{"USDT":1549.70357,"TON":53.35498}},{"date":1776902400,"tokens":{"TON":53.35498,"USDT":1540.65996}},{"date":1776988800,"tokens":{"TON":53.35498,"USDT":1494.27546}},{"date":1777075200,"tokens":{"TON":53.35498,"USDT":1512.00063}},{"date":1777161600,"tokens":{"TON":53.35498,"USDT":1477.87686}},{"date":1777248000,"tokens":{"TON":53.35498,"USDT":1493.68347}},{"date":1777334400,"tokens":{"TON":53.35498,"USDT":1486.1184}},{"date":1777420800,"tokens":{"TON":53.35498,"USDT":1477.8612}},{"date":1777507200,"tokens":{"USDT":1495.62419,"TON":53.35498}},{"date":1777593600,"tokens":{"USDT":1530.99448,"TON":53.35498}},{"date":1777680000,"tokens":{"TON":53.35498,"USDT":1498.12623}},{"date":1777766400,"tokens":{"TON":53.35498,"USDT":1517.58398}},{"date":1777852800,"tokens":{"TON":53.35498,"USDT":1547.81635}},{"date":1777939200,"tokens":{"TON":53.35498,"USDT":1838.68917}},{"date":1778025600,"tokens":{"TON":53.35498,"USDT":2330.75597}},{"date":1778112000,"tokens":{"TON":53.35498,"USDT":2927.75594}},{"date":1778198400,"tokens":{"TON":53.35498,"USDT":3044.99755}},{"date":1778284800,"tokens":{"TON":53.35498,"USDT":2968.44257}},{"date":1778371200,"tokens":{"TON":53.35498,"USDT":2777.05892}},{"date":1778457600,"tokens":{"TON":53.35498,"USDT":2824.66472}},{"date":1778544000,"tokens":{"TON":53.35498,"USDT":2693.28241}},{"date":1778630400,"tokens":{"TON":53.35498,"USDT":2635.9228}},{"date":1778716800,"tokens":{"TON":53.35498,"USDT":2360.18816}},{"date":1778803200,"tokens":{"TON":53.35498,"USDT":2394.38347}},{"date":1778889600,"tokens":{"TON":53.35498,"USDT":2242.79956}},{"date":1778976000,"tokens":{"TON":53.35498,"USDT":2145.96344}},{"date":1779062400,"tokens":{"TON":53.35498,"USDT":2222.63373}},{"date":1779148800,"tokens":{"TON":53.35498,"USDT":2276.90961}},{"date":1779235200,"tokens":{"TON":53.35498,"USDT":2262.79904}},{"date":1779321600,"tokens":{"TON":53.35498,"USDT":2348.89446}},{"date":1779408000,"tokens":{"TON":53.35498,"USDT":2334.56858}},{"date":1779494400,"tokens":{"TON":53.35498,"USDT":2134.11403}},{"date":1779580800,"tokens":{"TON":53.35498,"USDT":2071.07531}},{"date":1779667200,"tokens":{"TON":53.35498,"USDT":2019.37609}},{"date":1779753600,"tokens":{"TON":53.35498,"USDT":2197.75289}},{"date":1779840000,"tokens":{"TON":53.35498,"USDT":2196.58268}},{"date":1779926400,"tokens":{"TON":53.35498,"USDT":2071.94379}},{"date":1780012800,"tokens":{"TON":53.35498,"USDT":2041.67723}},{"date":1780099200,"tokens":{"TON":53.35498,"USDT":2030.0759}},{"date":1780185600,"tokens":{"TON":53.35498,"USDT":2136.13591}},{"date":1780272000,"tokens":{"TON":53.35498,"USDT":2181.1857}},{"date":1780358400,"tokens":{"TON":53.35498,"USDT":2345.85887}},{"date":1780444800,"tokens":{"TON":53.35498,"USDT":2273.01264}},{"date":1780531200,"tokens":{"TON":53.35498,"USDT":2076.5063}},{"date":1780617600,"tokens":{"TON":53.35498,"USDT":1920.02354}},{"date":1780704000,"tokens":{"TON":53.35498,"USDT":1756.287}},{"date":1780790400,"tokens":{"TON":53.35498,"USDT":1959.93452}},{"date":1780876800,"tokens":{"TON":53.35498,"USDT":1960.64519}},{"date":1780963200,"tokens":{"TON":53.35498,"USDT":1986.55558}},{"date":1781049600,"tokens":{"TON":53.35498,"USDT":1922.12618}},{"date":1781136000,"tokens":{"TON":53.35498,"USDT":1872.36603}},{"date":1781222400,"tokens":{"TON":53.35498,"USDT":1991.96781}},{"date":1781308800,"tokens":{"TON":53.35498,"USDT":1938.82046}},{"date":1781395200,"tokens":{"TON":53.35498,"USDT":1997.85833}},{"date":1781481600,"tokens":{"TON":53.35498,"USDT":2045.0801}},{"date":1781568000,"tokens":{"GRAM":53.35498,"USDT":1974.50272}},{"date":1781654400,"tokens":{"USDT":1906.18867,"GRAM":53.35498}},{"date":1781740800,"tokens":{"GRAM":53.35498,"USDT":1935.78016}},{"date":1781827200,"tokens":{"GRAM":53.35498,"USDT":1943.93915}},{"date":1781913600,"tokens":{"GRAM":53.35498,"USDT":1845.86517}},{"date":1782000000,"tokens":{"USDT":1895.51443,"GRAM":53.35498}},{"date":1782086400,"tokens":{"GRAM":53.35498,"USDT":1886.7957}},{"date":1782172800,"tokens":{"GRAM":53.17578,"USDT":1917.24634}},{"date":1782259200,"tokens":{"USDT":1814.74646,"GRAM":53.17578}},{"date":1782345600,"tokens":{"GRAM":53.17578,"USDT":1845.93854}},{"date":1782432000,"tokens":{"GRAM":53.17578,"USDT":1810.83868}},{"date":1782518400,"tokens":{"GRAM":53.17578,"USDT":1807.82145}},{"date":1782604800,"tokens":{"GRAM":53.17578,"USDT":1820.27621}},{"date":1782691200,"tokens":{"GRAM":53.17578,"USDT":1841.74029}},{"date":1782777600,"tokens":{"GRAM":53.17578,"USDT":1862.07718}},{"date":1782864000,"tokens":{"GRAM":53.17578,"USDT":1780.67761}},{"date":1782950400,"tokens":{"GRAM":53.17578,"USDT":1817.0189}},{"date":1783036800,"tokens":{"GRAM":53.17578,"USDT":1920.64679}},{"date":1783123200,"tokens":{"GRAM":53.17578,"USDT":1964.17884}},{"date":1783209600,"tokens":{"GRAM":53.17578,"USDT":2035.94924}},{"date":1783296000,"tokens":{"GRAM":53.17578,"USDT":2066.71685}},{"date":1783382400,"tokens":{"GRAM":53.17578,"USDT":2001.61929}},{"date":1783468800,"tokens":{"GRAM":53.17578,"USDT":1829.98331}},{"date":1783555200,"tokens":{"GRAM":53.17578,"USDT":1850.58004}},{"date":1783641600,"tokens":{"GRAM":53.17578,"USDT":1893.9524}},{"date":1783728000,"tokens":{"GRAM":53.17578,"USDT":1912.17652}},{"date":1783814400,"tokens":{"GRAM":53.17578,"USDT":1923.51764}},{"date":1783900800,"tokens":{"GRAM":53.17578,"USDT":1890.97359}},{"date":1783987200,"tokens":{"GRAM":53.17578,"USDT":1821.13908}},{"date":1784073600,"tokens":{"GRAM":53.17578,"USDT":1883.18417}},{"date":1784160000,"tokens":{"GRAM":53.17578,"USDT":1843.8186}},{"date":1784246400,"tokens":{"GRAM":53.17578,"USDT":1759.99791}},{"date":1784332800,"tokens":{"GRAM":53.17578,"USDT":1733.12706}},{"date":1784419200,"tokens":{"GRAM":53.17578,"USDT":1712.36956}},{"date":1784505600,"tokens":{"GRAM":53.17578,"USDT":1689.35932}},{"date":1784592000,"tokens":{"GRAM":53.17578,"USDT":1683.20639}},{"date":1784678400,"tokens":{"GRAM":53.17578,"USDT":1795.23644}},{"date":1784764800,"tokens":{"GRAM":53.17578,"USDT":1780.8011}},{"date":1784851200,"tokens":{"GRAM":53.17578,"USDT":1698.24918}},{"date":1784937600,"tokens":{"GRAM":53.17578,"USDT":1719.26268}},{"date":1785024000,"tokens":{"GRAM":53.17578,"USDT":1770.14601}},{"date":1785110400,"tokens":{"GRAM":53.17578,"USDT":1769.1722}},{"date":1785196800,"tokens":{"GRAM":53.17578,"USDT":1702.04886}},{"date":1785283200,"tokens":{"GRAM":53.17578,"USDT":1703.48031}},{"date":1785369600,"tokens":{"GRAM":53.17578,"USDT":1647.44088}},{"date":1785456000,"tokens":{"USDT":1646.40586,"GRAM":53.17578}},{"date":1785542400,"tokens":{"GRAM":53.17578,"USDT":1650.71924}},{"date":1785628800,"tokens":{"GRAM":53.17578,"USDT":1649.20749}},{"date":1785715200,"tokens":{"GRAM":53.17578,"USDT":1653.167}},{"date":1785801600,"tokens":{"GRAM":53.17578,"USDT":1575.81956}},{"date":1785888000,"tokens":{"GRAM":53.17578,"USDT":1630.6548}},{"date":1785974400,"tokens":{"GRAM":53.17578,"USDT":1633.97823}},{"date":1786060800,"tokens":{"GRAM":53.17578,"USDT":1540.72587}},{"date":1786147200,"tokens":{"GRAM":53.17578,"USDT":1586.16724}},{"date":1786233600,"tokens":{"GRAM":53.17578,"USDT":1602.09717}},{"date":1786320000,"tokens":{"USDT":1549.2868,"GRAM":53.17578}},{"date":1786406400,"tokens":{"GRAM":53.17578,"USDT":1565.69209}},{"date":1786492800,"tokens":{"GRAM":53.17578,"USDT":1575.7886}},{"date":1786579200,"tokens":{"GRAM":53.17578,"USDT":1594.81415}},{"date":1786665600,"tokens":{"GRAM":53.17578,"USDT":1564.88185}},{"date":1786752000,"tokens":{"GRAM":53.17578,"USDT":1572.89422}},{"date":1786838400,"tokens":{"GRAM":53.17578,"USDT":1584.25015}},{"date":1786924800,"tokens":{"GRAM":53.17578,"USDT":1578.08484}},{"date":1787011200,"tokens":{"GRAM":53.17578,"USDT":1555.71055}},{"date":1787097600,"tokens":{"GRAM":53.17578,"USDT":1557.47299}},{"date":1787184000,"tokens":{"GRAM":53.17578,"USDT":1593.5779}},{"date":1787270400,"tokens":{"GRAM":53.17578,"USDT":1672.0262}},{"date":1787356800,"tokens":{"GRAM":53.17578,"USDT":1762.10806}},{"date":1787443200,"tokens":{"GRAM":53.17578,"USDT":1703.80873}},{"date":1787529600,"tokens":{"GRAM":53.17578,"USDT":1745.57441}},{"date":1787616000,"tokens":{"GRAM":53.17578,"USDT":1741.53074}},{"date":1787702400,"tokens":{"GRAM":53.17578,"USDT":1693.53596}},{"date":1787788800,"tokens":{"GRAM":53.17578,"USDT":1642.39829}},{"date":1787875200,"tokens":{"GRAM":53.17578,"USDT":1655.99107}},{"date":1787961600,"tokens":{"GRAM":53.17578,"USDT":1614.75594}},{"date":1788048000,"tokens":{"GRAM":53.17578,"USDT":1614.32213}},{"date":1788134400,"tokens":{"GRAM":53.17578,"USDT":1577.98635}},{"date":1788220800,"tokens":{"GRAM":53.17578,"USDT":1645.68188}},{"date":1788307200,"tokens":{"GRAM":53.17578,"USDT":1552.63147}},{"date":1788393600,"tokens":{"GRAM":53.17578,"USDT":1586.74855}},{"date":1788480000,"tokens":{"GRAM":53.17578,"USDT":1621.20095}},{"date":1788566400,"tokens":{"GRAM":53.17578,"USDT":1655.12835}},{"date":1788652800,"tokens":{"GRAM":53.17578,"USDT":1695.4103}},{"date":1788739200,"tokens":{"GRAM":53.17578,"USDT":1689.38067}},{"date":1788825600,"tokens":{"GRAM":53.17578,"USDT":1652.40015}},{"date":1788912000,"tokens":{"GRAM":53.17578,"USDT":1648.64252}},{"date":1788998400,"tokens":{"GRAM":53.17578,"USDT":1625.86997}},{"date":1789084800,"tokens":{"GRAM":53.17578,"USDT":1611.05155}},{"date":1789171200,"tokens":{"GRAM":53.17578,"USDT":1625.65846}},{"date":1789257600,"tokens":{"GRAM":53.17578,"USDT":1644.11913}},{"date":1789344000,"tokens":{"USDT":1604.49439,"GRAM":53.17578}},{"date":1789430400,"tokens":{"GRAM":53.17578,"USDT":1597.00576}},{"date":1789516800,"tokens":{"GRAM":53.17578,"USDT":1559.02816}},{"date":1789603200,"tokens":{"GRAM":53.17578,"USDT":1568.60253}},{"date":1789689600,"tokens":{"GRAM":53.17578,"USDT":1613.36398}},{"date":1789776000,"tokens":{"GRAM":53.17578,"USDT":1642.57265}},{"date":1789862400,"tokens":{"GRAM":53.17578,"USDT":1635.47379}},{"date":1789948800,"tokens":{"GRAM":53.17578,"USDT":1655.36779}},{"date":1790035200,"tokens":{"GRAM":53.17578,"USDT":1724.01679}},{"date":1790121600,"tokens":{"GRAM":53.17578,"USDT":1749.39793}},{"date":1790208000,"tokens":{"GRAM":53.17578,"USDT":1680.51995}},{"date":1790294400,"tokens":{"GRAM":53.17578,"USDT":1681.89616}},{"date":1790380800,"tokens":{"GRAM":53.17578,"USDT":1725.82187}},{"date":1790467200,"tokens":{"GRAM":53.17578,"USDT":1916.51282}},{"date":1790553600,"tokens":{"USDT":1923.99635,"GRAM":53.17578}},{"date":1790640000,"tokens":{"GRAM":53.17578,"USDT":1863.76029}},{"date":1790726400,"tokens":{"GRAM":53.17578,"USDT":1784.4103}},{"date":1790812800,"tokens":{"GRAM":53.17578,"USDT":1808.24131}},{"date":1790899200,"tokens":{"GRAM":53.17578,"USDT":1875.18383}},{"date":1790985600,"tokens":{"GRAM":53.17578,"USDT":1787.08661}},{"date":1791072000,"tokens":{"GRAM":53.17578,"USDT":1821.64708}},{"date":1791158400,"tokens":{"GRAM":53.17578,"USDT":1833.35746}},{"date":1791244800,"tokens":{"GRAM":53.17578,"USDT":1815.47592}},{"date":1791331200,"tokens":{"GRAM":53.17578,"USDT":1744.32199}},{"date":1791417600,"tokens":{"GRAM":53.17578,"USDT":1724.5236}},{"date":1791504000,"tokens":{"GRAM":53.17578,"USDT":1652.2443}},{"date":1791590400,"tokens":{"GRAM":53.17578,"USDT":1753.47539}},{"date":1791676800,"tokens":{"GRAM":53.17578,"USDT":1759.13289}},{"date":1791763200,"tokens":{"GRAM":53.17578,"USDT":1731.31937}},{"date":1791849600,"tokens":{"USDT":1630.92929,"GRAM":53.17578}},{"date":1791936000,"tokens":{"GRAM":53.17578,"USDT":1661.80275}},{"date":1792022400,"tokens":{"GRAM":53.17578,"USDT":1596.80404}},{"date":1792108800,"tokens":{"GRAM":53.17578,"USDT":1661.3328}},{"date":1792195200,"tokens":{"GRAM":53.17578,"USDT":1631.7502}},{"date":1792281600,"tokens":{"GRAM":53.17578,"USDT":1636.06776}},{"date":1792368000,"tokens":{"GRAM":53.17578,"USDT":1621.68009}},{"date":1792454400,"tokens":{"GRAM":53.17578,"USDT":1632.72219}},{"date":1792540800,"tokens":{"GRAM":53.17578,"USDT":1626.82217}},{"date":1792627200,"tokens":{"GRAM":53.17578,"USDT":1615.90375}},{"date":1792713600,"tokens":{"USDT":1577.04081,"GRAM":53.17578}},{"date":1792800000,"tokens":{"GRAM":53.17578,"USDT":1506.73998}},{"date":1792886400,"tokens":{"GRAM":53.17578,"USDT":1504.81057}},{"date":1792972800,"tokens":{"USDT":1489.64,"GRAM":53.17578}},{"date":1793059200,"tokens":{"GRAM":53.17578,"USDT":1458.31372}},{"date":1793145600,"tokens":{"USDT":1491.67995,"GRAM":53.17578}},{"date":1793156867,"tokens":{"USDT":1491.67995,"GRAM":53.17578}}]}},"tvl":[{"date":1725494400,"totalLiquidityUSD":28},{"date":1725580800,"totalLiquidityUSD":29},{"date":1725667200,"totalLiquidityUSD":2353},{"date":1725753600,"totalLiquidityUSD":3348},{"date":1725840000,"totalLiquidityUSD":35467},{"date":1725926400,"totalLiquidityUSD":37649},{"date":1726012800,"totalLiquidityUSD":39779},{"date":1726099200,"totalLiquidityUSD":38838},{"date":1726185600,"totalLiquidityUSD":41371},{"date":1726272000,"totalLiquidityUSD":43340},{"date":1726358400,"totalLiquidityUSD":2205},{"date":1726444800,"totalLiquidityUSD":47024},{"date":1726531200,"totalLiquidityUSD":46293},{"date":1726617600,"totalLiquidityUSD":47276},{"date":1726704000,"totalLiquidityUSD":70400},{"date":1726790400,"totalLiquidityUSD":71151},{"date":1726876800,"totalLiquidityUSD":70092},{"date":1726963200,"totalLiquidityUSD":70744},{"date":1727049600,"totalLiquidityUSD":69808},{"date":1727136000,"totalLiquidityUSD":70592},{"date":1727222400,"totalLiquidityUSD":70449},{"date":1727308800,"totalLiquidityUSD":71651},{"date":1727395200,"totalLiquidityUSD":72540},{"date":1727481600,"totalLiquidityUSD":75233},{"date":1727568000,"totalLiquidityUSD":73542},{"date":1727654400,"totalLiquidityUSD":73026},{"date":1727740800,"totalLiquidityUSD":72899},{"date":1727827200,"totalLiquidityUSD":67352},{"date":1727913600,"totalLiquidityUSD":66527},{"date":1728000000,"totalLiquidityUSD":66664},{"date":1728086400,"totalLiquidityUSD":67739},{"date":1728172800,"totalLiquidityUSD":65584},{"date":1728259200,"totalLiquidityUSD":66525},{"date":1728345600,"totalLiquidityUSD":65955},{"date":1728432000,"totalLiquidityUSD":65322},{"date":1728518400,"totalLiquidityUSD":63564},{"date":1728604800,"totalLiquidityUSD":63945},{"date":1728691200,"totalLiquidityUSD":65762},{"date":1728777600,"totalLiquidityUSD":66340},{"date":1728864000,"totalLiquidityUSD":65367},{"date":1728950400,"totalLiquidityUSD":66887},{"date":1729036800,"totalLiquidityUSD":65069},{"date":1729123200,"totalLiquidityUSD":65865},{"date":1729209600,"totalLiquidityUSD":65167},{"date":1729296000,"totalLiquidityUSD":65898},{"date":1729382400,"totalLiquidityUSD":66289},{"date":1729468800,"totalLiquidityUSD":67326},{"date":1729555200,"totalLiquidityUSD":66123},{"date":1729641600,"totalLiquidityUSD":66253},{"date":1729728000,"totalLiquidityUSD":64797},{"date":1729814400,"totalLiquidityUSD":65323},{"date":1729900800,"totalLiquidityUSD":62985},{"date":1729987200,"totalLiquidityUSD":62958},{"date":1730073600,"totalLiquidityUSD":63302},{"date":1730160000,"totalLiquidityUSD":64641},{"date":1730246400,"totalLiquidityUSD":67829},{"date":1730332800,"totalLiquidityUSD":66619},{"date":1730419200,"totalLiquidityUSD":62677},{"date":1730505600,"totalLiquidityUSD":63380},{"date":1730592000,"totalLiquidityUSD":62965},{"date":1730678400,"totalLiquidityUSD":61947},{"date":1730764800,"totalLiquidityUSD":60616},{"date":1730851200,"totalLiquidityUSD":60128},{"date":1730937600,"totalLiquidityUSD":61482},{"date":1731024000,"totalLiquidityUSD":63047},{"date":1731110400,"totalLiquidityUSD":63291},{"date":1731196800,"totalLiquidityUSD":67490},{"date":1731283200,"totalLiquidityUSD":69479},{"date":1731369600,"totalLiquidityUSD":70086},{"date":1731456000,"totalLiquidityUSD":70852},{"date":1731542400,"totalLiquidityUSD":70016},{"date":1731628800,"totalLiquidityUSD":67781},{"date":1731715200,"totalLiquidityUSD":69106},{"date":1731801600,"totalLiquidityUSD":70033},{"date":1731888000,"totalLiquidityUSD":68988},{"date":1731974400,"totalLiquidityUSD":72322},{"date":1732060800,"totalLiquidityUSD":70035},{"date":1732147200,"totalLiquidityUSD":68196},{"date":1732233600,"totalLiquidityUSD":70301},{"date":1732320000,"totalLiquidityUSD":69333},{"date":1732406400,"totalLiquidityUSD":82924},{"date":1732492800,"totalLiquidityUSD":79122},{"date":1732579200,"totalLiquidityUSD":80041},{"date":1732665600,"totalLiquidityUSD":79098},{"date":1732752000,"totalLiquidityUSD":94743},{"date":1732838400,"totalLiquidityUSD":100710},{"date":1732924800,"totalLiquidityUSD":98236},{"date":1733011200,"totalLiquidityUSD":103506},{"date":1733097600,"totalLiquidityUSD":102770},{"date":1733184000,"totalLiquidityUSD":101490},{"date":1733270400,"totalLiquidityUSD":106455},{"date":1733356800,"totalLiquidityUSD":107075},{"date":1733443200,"totalLiquidityUSD":113323},{"date":1733529600,"totalLiquidityUSD":107064},{"date":1733616000,"totalLiquidityUSD":108278},{"date":1733702400,"totalLiquidityUSD":108283},{"date":1733788800,"totalLiquidityUSD":93342},{"date":1733875200,"totalLiquidityUSD":94769},{"date":1733961600,"totalLiquidityUSD":101026},{"date":1734048000,"totalLiquidityUSD":24109},{"date":1734134400,"totalLiquidityUSD":24118},{"date":1734220800,"totalLiquidityUSD":24709},{"date":1734307200,"totalLiquidityUSD":24584},{"date":1734393600,"totalLiquidityUSD":29087},{"date":1734480000,"totalLiquidityUSD":21157},{"date":1734566400,"totalLiquidityUSD":13396},{"date":1734652800,"totalLiquidityUSD":12308},{"date":1734739200,"totalLiquidityUSD":12266},{"date":1734825600,"totalLiquidityUSD":11737},{"date":1734912000,"totalLiquidityUSD":11910},{"date":1734998400,"totalLiquidityUSD":12069},{"date":1735084800,"totalLiquidityUSD":12709},{"date":1735171200,"totalLiquidityUSD":7693},{"date":1735257600,"totalLiquidityUSD":7418},{"date":1735344000,"totalLiquidityUSD":7315},{"date":1735430400,"totalLiquidityUSD":7406},{"date":1735516800,"totalLiquidityUSD":7210},{"date":1735603200,"totalLiquidityUSD":7102},{"date":1735689600,"totalLiquidityUSD":7017},{"date":1735776000,"totalLiquidityUSD":7047},{"date":1735862400,"totalLiquidityUSD":7093},{"date":1735948800,"totalLiquidityUSD":7252},{"date":1736035200,"totalLiquidityUSD":7147},{"date":1736121600,"totalLiquidityUSD":7142},{"date":1736208000,"totalLiquidityUSD":7114},{"date":1736294400,"totalLiquidityUSD":6480},{"date":1736380800,"totalLiquidityUSD":6481},{"date":1736467200,"totalLiquidityUSD":6279},{"date":1736553600,"totalLiquidityUSD":6226},{"date":1736640000,"totalLiquidityUSD":6270},{"date":1736726400,"totalLiquidityUSD":6138},{"date":1736812800,"totalLiquidityUSD":6126},{"date":1736899200,"totalLiquidityUSD":6209},{"date":1736985600,"totalLiquidityUSD":6324},{"date":1737072000,"totalLiquidityUSD":6403},{"date":1737158400,"totalLiquidityUSD":6530},{"date":1737244800,"totalLiquidityUSD":6180},{"date":1737331200,"totalLiquidityUSD":5637},{"date":1737417600,"totalLiquidityUSD":5819},{"date":1737504000,"totalLiquidityUSD":6018},{"date":1737590400,"totalLiquidityUSD":6083},{"date":1737676800,"totalLiquidityUSD":5942},{"date":1737763200,"totalLiquidityUSD":5848},{"date":1737849600,"totalLiquidityUSD":5898},{"date":1737936000,"totalLiquidityUSD":5701},{"date":1738022400,"totalLiquidityUSD":5791},{"date":1738108800,"totalLiquidityUSD":5587},{"date":1738195200,"totalLiquidityUSD":5651},{"date":1738281600,"totalLiquidityUSD":5577},{"date":1738368000,"totalLiquidityUSD":5558},{"date":1738454400,"totalLiquidityUSD":5358},{"date":1738540800,"totalLiquidityUSD":3940},{"date":1738627200,"totalLiquidityUSD":4698},{"date":1738713600,"totalLiquidityUSD":4372},{"date":1738800000,"totalLiquidityUSD":4363},{"date":1738886400,"totalLiquidityUSD":4398},{"date":1738972800,"totalLiquidityUSD":4307},{"date":1739059200,"totalLiquidityUSD":4394},{"date":1739145600,"totalLiquidityUSD":4363},{"date":1739232000,"totalLiquidityUSD":4430},{"date":1739318400,"totalLiquidityUSD":4318},{"date":1739404800,"totalLiquidityUSD":4420},{"date":1739491200,"totalLiquidityUSD":4352},{"date":1739577600,"totalLiquidityUSD":4446},{"date":1739664000,"totalLiquidityUSD":4377},{"date":1739750400,"totalLiquidityUSD":4383},{"date":1739836800,"totalLiquidityUSD":4322},{"date":1739923200,"totalLiquidityUSD":4241},{"date":1740009600,"totalLiquidityUSD":4096},{"date":1740096000,"totalLiquidityUSD":4115},{"date":1740182400,"totalLiquidityUSD":4154},{"date":1740268800,"totalLiquidityUSD":4332},{"date":1740355200,"totalLiquidityUSD":4364},{"date":1740441600,"totalLiquidityUSD":3972},{"date":1740528000,"totalLiquidityUSD":4178},{"date":1740614400,"totalLiquidityUSD":4052},{"date":1740700800,"totalLiquidityUSD":3963},{"date":1740787200,"totalLiquidityUSD":3841},{"date":1740873600,"totalLiquidityUSD":3834},{"date":1740960000,"totalLiquidityUSD":3922},{"date":1741046400,"totalLiquidityUSD":3509},{"date":1741132800,"totalLiquidityUSD":3610},{"date":1741219200,"totalLiquidityUSD":3504},{"date":1741305600,"totalLiquidityUSD":3455},{"date":1741392000,"totalLiquidityUSD":3447},{"date":1741478400,"totalLiquidityUSD":3428},{"date":1741564800,"totalLiquidityUSD":3098},{"date":1741651200,"totalLiquidityUSD":2785},{"date":1741737600,"totalLiquidityUSD":3063},{"date":1741824000,"totalLiquidityUSD":3162},{"date":1741910400,"totalLiquidityUSD":3275},{"date":1741996800,"totalLiquidityUSD":3390},{"date":1742083200,"totalLiquidityUSD":4123},{"date":1742169600,"totalLiquidityUSD":4081},{"date":1742256000,"totalLiquidityUSD":4009},{"date":1742342400,"totalLiquidityUSD":4139},{"date":1742428800,"totalLiquidityUSD":4229},{"date":1742515200,"totalLiquidityUSD":4354},{"date":1742601600,"totalLiquidityUSD":4190},{"date":1742688000,"totalLiquidityUSD":4232},{"date":1742774400,"totalLiquidityUSD":4230},{"date":1742860800,"totalLiquidityUSD":4239},{"date":1742947200,"totalLiquidityUSD":4168},{"date":1743033600,"totalLiquidityUSD":4307},{"date":1743120000,"totalLiquidityUSD":4687},{"date":1743206400,"totalLiquidityUSD":4333},{"date":1743292800,"totalLiquidityUSD":4277},{"date":1743379200,"totalLiquidityUSD":4494},{"date":1743465600,"totalLiquidityUSD":4833},{"date":1743552000,"totalLiquidityUSD":4691},{"date":1743638400,"totalLiquidityUSD":4429},{"date":1743724800,"totalLiquidityUSD":4125},{"date":1743811200,"totalLiquidityUSD":3837},{"date":1743897600,"totalLiquidityUSD":3749},{"date":1743984000,"totalLiquidityUSD":3387},{"date":1744070400,"totalLiquidityUSD":3598},{"date":1744156800,"totalLiquidityUSD":3391},{"date":1744243200,"totalLiquidityUSD":3514},{"date":1744329600,"totalLiquidityUSD":3361},{"date":1744416000,"totalLiquidityUSD":3276},{"date":1744502400,"totalLiquidityUSD":3464},{"date":1744588800,"totalLiquidityUSD":3289},{"date":1744675200,"totalLiquidityUSD":3375},{"date":1744761600,"totalLiquidityUSD":3366},{"date":1744848000,"totalLiquidityUSD":3356},{"date":1744934400,"totalLiquidityUSD":3419},{"date":1745020800,"totalLiquidityUSD":3480},{"date":1745107200,"totalLiquidityUSD":3454},{"date":1745193600,"totalLiquidityUSD":3503},{"date":1745280000,"totalLiquidityUSD":3399},{"date":1745366400,"totalLiquidityUSD":3637},{"date":1745452800,"totalLiquidityUSD":3678},{"date":1745539200,"totalLiquidityUSD":3711},{"date":1745625600,"totalLiquidityUSD":3740},{"date":1745712000,"totalLiquidityUSD":3888},{"date":1745798400,"totalLiquidityUSD":3782},{"date":1745884800,"totalLiquidityUSD":3790},{"date":1745971200,"totalLiquidityUSD":3717},{"date":1746057600,"totalLiquidityUSD":3704},{"date":1746144000,"totalLiquidityUSD":3744},{"date":1746230400,"totalLiquidityUSD":3686},{"date":1746316800,"totalLiquidityUSD":3580},{"date":1746403200,"totalLiquidityUSD":3478},{"date":1746489600,"totalLiquidityUSD":3487},{"date":1746576000,"totalLiquidityUSD":3523},{"date":1746662400,"totalLiquidityUSD":3555},{"date":1746748800,"totalLiquidityUSD":3709},{"date":1746835200,"totalLiquidityUSD":3829},{"date":1746921600,"totalLiquidityUSD":4151},{"date":1747008000,"totalLiquidityUSD":3969},{"date":1747094400,"totalLiquidityUSD":3812},{"date":1747180800,"totalLiquidityUSD":3952},{"date":1747267200,"totalLiquidityUSD":3742},{"date":1747353600,"totalLiquidityUSD":3559},{"date":1747440000,"totalLiquidityUSD":3530},{"date":1747526400,"totalLiquidityUSD":3581},{"date":1747612800,"totalLiquidityUSD":3585},{"date":1747699200,"totalLiquidityUSD":3558},{"date":1747785600,"totalLiquidityUSD":3582},{"date":1747872000,"totalLiquidityUSD":3626},{"date":1747958400,"totalLiquidityUSD":3691},{"date":1748044800,"totalLiquidityUSD":3488},{"date":1748131200,"totalLiquidityUSD":3492},{"date":1748217600,"totalLiquidityUSD":3485},{"date":1748304000,"totalLiquidityUSD":3419},{"date":1748390400,"totalLiquidityUSD":3494},{"date":1748476800,"totalLiquidityUSD":3931},{"date":1748563200,"totalLiquidityUSD":3884},{"date":1748649600,"totalLiquidityUSD":3511},{"date":1748736000,"totalLiquidityUSD":3681},{"date":1748822400,"totalLiquidityUSD":3703},{"date":1748908800,"totalLiquidityUSD":3745},{"date":1748995200,"totalLiquidityUSD":3738},{"date":1749081600,"totalLiquidityUSD":3704},{"date":1749168000,"totalLiquidityUSD":3542},{"date":1749254400,"totalLiquidityUSD":3665},{"date":1749340800,"totalLiquidityUSD":3712},{"date":1749427200,"totalLiquidityUSD":3713},{"date":1749513600,"totalLiquidityUSD":3859},{"date":1749600000,"totalLiquidityUSD":3853},{"date":1749686400,"totalLiquidityUSD":3749},{"date":1749772800,"totalLiquidityUSD":3602},{"date":1749859200,"totalLiquidityUSD":3500},{"date":1749945600,"totalLiquidityUSD":3440},{"date":1750032000,"totalLiquidityUSD":3444},{"date":1750118400,"totalLiquidityUSD":3469},{"date":1750204800,"totalLiquidityUSD":3460},{"date":1750291200,"totalLiquidityUSD":3420},{"date":1750377600,"totalLiquidityUSD":3444},{"date":1750464000,"totalLiquidityUSD":3422},{"date":1750550400,"totalLiquidityUSD":3318},{"date":1750636800,"totalLiquidityUSD":3189},{"date":1750723200,"totalLiquidityUSD":3382},{"date":1750809600,"totalLiquidityUSD":3377},{"date":1750896000,"totalLiquidityUSD":3355},{"date":1750982400,"totalLiquidityUSD":3296},{"date":1751068800,"totalLiquidityUSD":3326},{"date":1751155200,"totalLiquidityUSD":3319},{"date":1751241600,"totalLiquidityUSD":3382},{"date":1751328000,"totalLiquidityUSD":3375},{"date":1751414400,"totalLiquidityUSD":3212},{"date":1751500800,"totalLiquidityUSD":3333},{"date":1751587200,"totalLiquidityUSD":3301},{"date":1751673600,"totalLiquidityUSD":3161},{"date":1751760000,"totalLiquidityUSD":3170},{"date":1751846400,"totalLiquidityUSD":3289},{"date":1751932800,"totalLiquidityUSD":3181},{"date":1752019200,"totalLiquidityUSD":3256},{"date":1752105600,"totalLiquidityUSD":3289},{"date":1752192000,"totalLiquidityUSD":3431},{"date":1752278400,"totalLiquidityUSD":3486},{"date":1752364800,"totalLiquidityUSD":3488},{"date":1752451200,"totalLiquidityUSD":3461},{"date":1752537600,"totalLiquidityUSD":3510},{"date":1752624000,"totalLiquidityUSD":3591},{"date":1752710400,"totalLiquidityUSD":3618},{"date":1752796800,"totalLiquidityUSD":3787},{"date":1752883200,"totalLiquidityUSD":3712},{"date":1752969600,"totalLiquidityUSD":3692},{"date":1753056000,"totalLiquidityUSD":3792},{"date":1753142400,"totalLiquidityUSD":3884},{"date":1753228800,"totalLiquidityUSD":3843},{"date":1753315200,"totalLiquidityUSD":3735},{"date":1753401600,"totalLiquidityUSD":3621},{"date":1753488000,"totalLiquidityUSD":3906},{"date":1753574400,"totalLiquidityUSD":3852},{"date":1753660800,"totalLiquidityUSD":3917},{"date":1753747200,"totalLiquidityUSD":3755},{"date":1753833600,"totalLiquidityUSD":3969},{"date":1753920000,"totalLiquidityUSD":4002},{"date":1754006400,"totalLiquidityUSD":4088},{"date":1754092800,"totalLiquidityUSD":4264},{"date":1754179200,"totalLiquidityUSD":4070},{"date":1754265600,"totalLiquidityUSD":4145},{"date":1754352000,"totalLiquidityUSD":3984},{"date":1754438400,"totalLiquidityUSD":3675},{"date":1754524800,"totalLiquidityUSD":3833},{"date":1754611200,"totalLiquidityUSD":3877},{"date":1754697600,"totalLiquidityUSD":3877},{"date":1754784000,"totalLiquidityUSD":3980},{"date":1754870400,"totalLiquidityUSD":3940},{"date":1754956800,"totalLiquidityUSD":3976},{"date":1755043200,"totalLiquidityUSD":4010},{"date":1755129600,"totalLiquidityUSD":4136},{"date":1755216000,"totalLiquidityUSD":4020},{"date":1755302400,"totalLiquidityUSD":4016},{"date":1755388800,"totalLiquidityUSD":4029},{"date":1755475200,"totalLiquidityUSD":3930},{"date":1755561600,"totalLiquidityUSD":3912},{"date":1755648000,"totalLiquidityUSD":3758},{"date":1755734400,"totalLiquidityUSD":3815},{"date":1755820800,"totalLiquidityUSD":3886},{"date":1755907200,"totalLiquidityUSD":3997},{"date":1755993600,"totalLiquidityUSD":3874},{"date":1756080000,"totalLiquidityUSD":3822},{"date":1756166400,"totalLiquidityUSD":3684},{"date":1756252800,"totalLiquidityUSD":3703},{"date":1756339200,"totalLiquidityUSD":3667},{"date":1756425600,"totalLiquidityUSD":3709},{"date":1756512000,"totalLiquidityUSD":3577},{"date":1756598400,"totalLiquidityUSD":3674},{"date":1756684800,"totalLiquidityUSD":3670},{"date":1756771200,"totalLiquidityUSD":3624},{"date":1756857600,"totalLiquidityUSD":3704},{"date":1756944000,"totalLiquidityUSD":3709},{"date":1757030400,"totalLiquidityUSD":3629},{"date":1757116800,"totalLiquidityUSD":3603},{"date":1757203200,"totalLiquidityUSD":3597},{"date":1757289600,"totalLiquidityUSD":3610},{"date":1757376000,"totalLiquidityUSD":3614},{"date":1757462400,"totalLiquidityUSD":3631},{"date":1757548800,"totalLiquidityUSD":3698},{"date":1757635200,"totalLiquidityUSD":3724},{"date":1757721600,"totalLiquidityUSD":3754},{"date":1757808000,"totalLiquidityUSD":3782},{"date":1757894400,"totalLiquidityUSD":3734},{"date":1757980800,"totalLiquidityUSD":3668},{"date":1758067200,"totalLiquidityUSD":3687},{"date":1758153600,"totalLiquidityUSD":3683},{"date":1758240000,"totalLiquidityUSD":3706},{"date":1758326400,"totalLiquidityUSD":3620},{"date":1758412800,"totalLiquidityUSD":3614},{"date":1758499200,"totalLiquidityUSD":3496},{"date":1758585600,"totalLiquidityUSD":3242},{"date":1758672000,"totalLiquidityUSD":3319},{"date":1758758400,"totalLiquidityUSD":3289},{"date":1758844800,"totalLiquidityUSD":3130},{"date":1758931200,"totalLiquidityUSD":3191},{"date":1759017600,"totalLiquidityUSD":3163},{"date":1759104000,"totalLiquidityUSD":3170},{"date":1759190400,"totalLiquidityUSD":3126},{"date":1759276800,"totalLiquidityUSD":3147},{"date":1759363200,"totalLiquidityUSD":3272},{"date":1759449600,"totalLiquidityUSD":3270},{"date":1759536000,"totalLiquidityUSD":3345},{"date":1759622400,"totalLiquidityUSD":3329},{"date":1759708800,"totalLiquidityUSD":3302},{"date":1759795200,"totalLiquidityUSD":3344},{"date":1759881600,"totalLiquidityUSD":3223},{"date":1759968000,"totalLiquidityUSD":3256},{"date":1760054400,"totalLiquidityUSD":3206},{"date":1760140800,"totalLiquidityUSD":2491},{"date":1760227200,"totalLiquidityUSD":2455},{"date":1760313600,"totalLiquidityUSD":2663},{"date":1760400000,"totalLiquidityUSD":2775},{"date":1760486400,"totalLiquidityUSD":2708},{"date":1760572800,"totalLiquidityUSD":2604},{"date":1760659200,"totalLiquidityUSD":2570},{"date":1760745600,"totalLiquidityUSD":2502},{"date":1760832000,"totalLiquidityUSD":2513},{"date":1760918400,"totalLiquidityUSD":2570},{"date":1761004800,"totalLiquidityUSD":2607},{"date":1761091200,"totalLiquidityUSD":2522},{"date":1761177600,"totalLiquidityUSD":2485},{"date":1761264000,"totalLiquidityUSD":2492},{"date":1761350400,"totalLiquidityUSD":2548},{"date":1761436800,"totalLiquidityUSD":2504},{"date":1761523200,"totalLiquidityUSD":2638},{"date":1761609600,"totalLiquidityUSD":2620},{"date":1761696000,"totalLiquidityUSD":2657},{"date":1761782400,"totalLiquidityUSD":2574},{"date":1761868800,"totalLiquidityUSD":2530},{"date":1761955200,"totalLiquidityUSD":2687},{"date":1762041600,"totalLiquidityUSD":2707},{"date":1762128000,"totalLiquidityUSD":2702},{"date":1762214400,"totalLiquidityUSD":2352},{"date":1762300800,"totalLiquidityUSD":2258},{"date":1762387200,"totalLiquidityUSD":2280},{"date":1762473600,"totalLiquidityUSD":2293},{"date":1762560000,"totalLiquidityUSD":2514},{"date":1762646400,"totalLiquidityUSD":2449},{"date":1762732800,"totalLiquidityUSD":2485},{"date":1762819200,"totalLiquidityUSD":2492},{"date":1762905600,"totalLiquidityUSD":2388},{"date":1762992000,"totalLiquidityUSD":2359},{"date":1763078400,"totalLiquidityUSD":2323},{"date":1763164800,"totalLiquidityUSD":2157},{"date":1763251200,"totalLiquidityUSD":2156},{"date":1763337600,"totalLiquidityUSD":2137},{"date":1763424000,"totalLiquidityUSD":2060},{"date":1763510400,"totalLiquidityUSD":2104},{"date":1763596800,"totalLiquidityUSD":2027},{"date":1763683200,"totalLiquidityUSD":1843},{"date":1763769600,"totalLiquidityUSD":1771},{"date":1763856000,"totalLiquidityUSD":1792},{"date":1763942400,"totalLiquidityUSD":1731},{"date":1764028800,"totalLiquidityUSD":1785},{"date":1764115200,"totalLiquidityUSD":1821},{"date":1764201600,"totalLiquidityUSD":1862},{"date":1764288000,"totalLiquidityUSD":1904},{"date":1764374400,"totalLiquidityUSD":1849},{"date":1764460800,"totalLiquidityUSD":1831},{"date":1764547200,"totalLiquidityUSD":1749},{"date":1764633600,"totalLiquidityUSD":1761},{"date":1764720000,"totalLiquidityUSD":1842},{"date":1764806400,"totalLiquidityUSD":1918},{"date":1764892800,"totalLiquidityUSD":1865},{"date":1764979200,"totalLiquidityUSD":1834},{"date":1765065600,"totalLiquidityUSD":1871},{"date":1765152000,"totalLiquidityUSD":1918},{"date":1765238400,"totalLiquidityUSD":1892},{"date":1765324800,"totalLiquidityUSD":1929},{"date":1765411200,"totalLiquidityUSD":1939},{"date":1765497600,"totalLiquidityUSD":1923},{"date":1765584000,"totalLiquidityUSD":1898},{"date":1765670400,"totalLiquidityUSD":1885},{"date":1765756800,"totalLiquidityUSD":1807},{"date":1765843200,"totalLiquidityUSD":1748},{"date":1765929600,"totalLiquidityUSD":1815},{"date":1766016000,"totalLiquidityUSD":1719},{"date":1766102400,"totalLiquidityUSD":1679},{"date":1766188800,"totalLiquidityUSD":1725},{"date":1766275200,"totalLiquidityUSD":1735},{"date":1766361600,"totalLiquidityUSD":1701},{"date":1766448000,"totalLiquidityUSD":1718},{"date":1766534400,"totalLiquidityUSD":1731},{"date":1766620800,"totalLiquidityUSD":1776},{"date":1766707200,"totalLiquidityUSD":1754},{"date":1766793600,"totalLiquidityUSD":1816},{"date":1766880000,"totalLiquidityUSD":1874},{"date":1766966400,"totalLiquidityUSD":1948},{"date":1767052800,"totalLiquidityUSD":1826},{"date":1767139200,"totalLiquidityUSD":1894},{"date":1767225600,"totalLiquidityUSD":1955},{"date":1767312000,"totalLiquidityUSD":1953},{"date":1767398400,"totalLiquidityUSD":2145},{"date":1767484800,"totalLiquidityUSD":2186},{"date":1767571200,"totalLiquidityUSD":2194},{"date":1767657600,"totalLiquidityUSD":2207},{"date":1767744000,"totalLiquidityUSD":2207},{"date":1767830400,"totalLiquidityUSD":2205},{"date":1767916800,"totalLiquidityUSD":2146},{"date":1768003200,"totalLiquidityUSD":2031},{"date":1768089600,"totalLiquidityUSD":2036},{"date":1768176000,"totalLiquidityUSD":2058},{"date":1768262400,"totalLiquidityUSD":2030},{"date":1768348800,"totalLiquidityUSD":2096},{"date":1768435200,"totalLiquidityUSD":2071},{"date":1768521600,"totalLiquidityUSD":1988},{"date":1768608000,"totalLiquidityUSD":2009},{"date":1768694400,"totalLiquidityUSD":2022},{"date":1768780800,"totalLiquidityUSD":1895},{"date":1768867200,"totalLiquidityUSD":1830},{"date":1768953600,"totalLiquidityUSD":1818},{"date":1769040000,"totalLiquidityUSD":1840},{"date":1769126400,"totalLiquidityUSD":1808},{"date":1769212800,"totalLiquidityUSD":1779},{"date":1769299200,"totalLiquidityUSD":1790},{"date":1769385600,"totalLiquidityUSD":1796},{"date":1769472000,"totalLiquidityUSD":1779},{"date":1769558400,"totalLiquidityUSD":1777},{"date":1769644800,"totalLiquidityUSD":1802},{"date":1769731200,"totalLiquidityUSD":1665},{"date":1769817600,"totalLiquidityUSD":1688},{"date":1769904000,"totalLiquidityUSD":1588},{"date":1769990400,"totalLiquidityUSD":1585},{"date":1770076800,"totalLiquidityUSD":1580},{"date":1770163200,"totalLiquidityUSD":1637},{"date":1770249600,"totalLiquidityUSD":1621},{"date":1770336000,"totalLiquidityUSD":1452},{"date":1770422400,"totalLiquidityUSD":1632},{"date":1770508800,"totalLiquidityUSD":1648},{"date":1770595200,"totalLiquidityUSD":1639},{"date":1770681600,"totalLiquidityUSD":1607},{"date":1770768000,"totalLiquidityUSD":1561},{"date":1770854400,"totalLiquidityUSD":1576},{"date":1770940800,"totalLiquidityUSD":1628},{"date":1771027200,"totalLiquidityUSD":1708},{"date":1771113600,"totalLiquidityUSD":1756},{"date":1771200000,"totalLiquidityUSD":1717},{"date":1771286400,"totalLiquidityUSD":1698},{"date":1771372800,"totalLiquidityUSD":1660},{"date":1771459200,"totalLiquidityUSD":1665},{"date":1771545600,"totalLiquidityUSD":1616},{"date":1771632000,"totalLiquidityUSD":1569},{"date":1771718400,"totalLiquidityUSD":1554},{"date":1771804800,"totalLiquidityUSD":1543},{"date":1771891200,"totalLiquidityUSD":1567},{"date":1771977600,"totalLiquidityUSD":1540},{"date":1772064000,"totalLiquidityUSD":1511},{"date":1772150400,"totalLiquidityUSD":1528},{"date":1772236800,"totalLiquidityUSD":1531},{"date":1772323200,"totalLiquidityUSD":1495},{"date":1772409600,"totalLiquidityUSD":1416},{"date":1772496000,"totalLiquidityUSD":1455},{"date":1772582400,"totalLiquidityUSD":1460},{"date":1772668800,"totalLiquidityUSD":1551},{"date":1772755200,"totalLiquidityUSD":1571},{"date":1772841600,"totalLiquidityUSD":1568},{"date":1772928000,"totalLiquidityUSD":1526},{"date":1773014400,"totalLiquidityUSD":1541},{"date":1773100800,"totalLiquidityUSD":1573},{"date":1773187200,"totalLiquidityUSD":1540},{"date":1773273600,"totalLiquidityUSD":1572},{"date":1773360000,"totalLiquidityUSD":1549},{"date":1773446400,"totalLiquidityUSD":1537},{"date":1773532800,"totalLiquidityUSD":1521},{"date":1773619200,"totalLiquidityUSD":1557},{"date":1773705600,"totalLiquidityUSD":1570},{"date":1773792000,"totalLiquidityUSD":1594},{"date":1773878400,"totalLiquidityUSD":1529},{"date":1773964800,"totalLiquidityUSD":1420},{"date":1774051200,"totalLiquidityUSD":1480},{"date":1774137600,"totalLiquidityUSD":1484},{"date":1774224000,"totalLiquidityUSD":1485},{"date":1774310400,"totalLiquidityUSD":1560},{"date":1774396800,"totalLiquidityUSD":1564},{"date":1774483200,"totalLiquidityUSD":1558},{"date":1774569600,"totalLiquidityUSD":1467},{"date":1774656000,"totalLiquidityUSD":1439},{"date":1774742400,"totalLiquidityUSD":1457},{"date":1774828800,"totalLiquidityUSD":1460},{"date":1774915200,"totalLiquidityUSD":1459},{"date":1775001600,"totalLiquidityUSD":1436},{"date":1775088000,"totalLiquidityUSD":1435},{"date":1775174400,"totalLiquidityUSD":1459},{"date":1775260800,"totalLiquidityUSD":1458},{"date":1775347200,"totalLiquidityUSD":1465},{"date":1775433600,"totalLiquidityUSD":1479},{"date":1775520000,"totalLiquidityUSD":1462},{"date":1775606400,"totalLiquidityUSD":1467},{"date":1775692800,"totalLiquidityUSD":1447},{"date":1775779200,"totalLiquidityUSD":1483},{"date":1775865600,"totalLiquidityUSD":1546},{"date":1775952000,"totalLiquidityUSD":1730},{"date":1776038400,"totalLiquidityUSD":1701},{"date":1776124800,"totalLiquidityUSD":1698},{"date":1776211200,"totalLiquidityUSD":1632},{"date":1776297600,"totalLiquidityUSD":1677},{"date":1776384000,"totalLiquidityUSD":1684},{"date":1776470400,"totalLiquidityUSD":1663},{"date":1776556800,"totalLiquidityUSD":1555},{"date":1776643200,"totalLiquidityUSD":1536},{"date":1776729600,"totalLiquidityUSD":1626},{"date":1776816000,"totalLiquidityUSD":1622},{"date":1776902400,"totalLiquidityUSD":1613},{"date":1776988800,"totalLiquidityUSD":1564},{"date":1777075200,"totalLiquidityUSD":1583},{"date":1777161600,"totalLiquidityUSD":1547},{"date":1777248000,"totalLiquidityUSD":1564},{"date":1777334400,"totalLiquidityUSD":1556},{"date":1777420800,"totalLiquidityUSD":1547},{"date":1777507200,"totalLiquidityUSD":1565},{"date":1777593600,"totalLiquidityUSD":1602},{"date":1777680000,"totalLiquidityUSD":1568},{"date":1777766400,"totalLiquidityUSD":1589},{"date":1777852800,"totalLiquidityUSD":1620},{"date":1777939200,"totalLiquidityUSD":1924},{"date":1778025600,"totalLiquidityUSD":2437},{"date":1778112000,"totalLiquidityUSD":3060},{"date":1778198400,"totalLiquidityUSD":3187},{"date":1778284800,"totalLiquidityUSD":3108},{"date":1778371200,"totalLiquidityUSD":2906},{"date":1778457600,"totalLiquidityUSD":2956},{"date":1778544000,"totalLiquidityUSD":2819},{"date":1778630400,"totalLiquidityUSD":2758},{"date":1778716800,"totalLiquidityUSD":2470},{"date":1778803200,"totalLiquidityUSD":2506},{"date":1778889600,"totalLiquidityUSD":2347},{"date":1778976000,"totalLiquidityUSD":2246},{"date":1779062400,"totalLiquidityUSD":2326},{"date":1779148800,"totalLiquidityUSD":2382},{"date":1779235200,"totalLiquidityUSD":2368},{"date":1779321600,"totalLiquidityUSD":2458},{"date":1779408000,"totalLiquidityUSD":2443},{"date":1779494400,"totalLiquidityUSD":2233},{"date":1779580800,"totalLiquidityUSD":2167},{"date":1779667200,"totalLiquidityUSD":2113},{"date":1779753600,"totalLiquidityUSD":2300},{"date":1779840000,"totalLiquidityUSD":2299},{"date":1779926400,"totalLiquidityUSD":2168},{"date":1780012800,"totalLiquidityUSD":2136},{"date":1780099200,"totalLiquidityUSD":2124},{"date":1780185600,"totalLiquidityUSD":2235},{"date":1780272000,"totalLiquidityUSD":2282},{"date":1780358400,"totalLiquidityUSD":2455},{"date":1780444800,"totalLiquidityUSD":2378},{"date":1780531200,"totalLiquidityUSD":2172},{"date":1780617600,"totalLiquidityUSD":2008},{"date":1780704000,"totalLiquidityUSD":1837},{"date":1780790400,"totalLiquidityUSD":2050},{"date":1780876800,"totalLiquidityUSD":2051},{"date":1780963200,"totalLiquidityUSD":2078},{"date":1781049600,"totalLiquidityUSD":2011},{"date":1781136000,"totalLiquidityUSD":1958},{"date":1781222400,"totalLiquidityUSD":2084},{"date":1781308800,"totalLiquidityUSD":2028},{"date":1781395200,"totalLiquidityUSD":2089},{"date":1781481600,"totalLiquidityUSD":2139},{"date":1781568000,"totalLiquidityUSD":2066},{"date":1781654400,"totalLiquidityUSD":1994},{"date":1781740800,"totalLiquidityUSD":2024},{"date":1781827200,"totalLiquidityUSD":2033},{"date":1781913600,"totalLiquidityUSD":1930},{"date":1782000000,"totalLiquidityUSD":1982},{"date":1782086400,"totalLiquidityUSD":1973},{"date":1782172800,"totalLiquidityUSD":2005},{"date":1782259200,"totalLiquidityUSD":1897},{"date":1782345600,"totalLiquidityUSD":1929},{"date":1782432000,"totalLiquidityUSD":1893},{"date":1782518400,"totalLiquidityUSD":1890},{"date":1782604800,"totalLiquidityUSD":1903},{"date":1782691200,"totalLiquidityUSD":1925},{"date":1782777600,"totalLiquidityUSD":1948},{"date":1782864000,"totalLiquidityUSD":1861},{"date":1782950400,"totalLiquidityUSD":1900},{"date":1783036800,"totalLiquidityUSD":2009},{"date":1783123200,"totalLiquidityUSD":2053},{"date":1783209600,"totalLiquidityUSD":2129},{"date":1783296000,"totalLiquidityUSD":2161},{"date":1783382400,"totalLiquidityUSD":2093},{"date":1783468800,"totalLiquidityUSD":1914},{"date":1783555200,"totalLiquidityUSD":1934},{"date":1783641600,"totalLiquidityUSD":1980},{"date":1783728000,"totalLiquidityUSD":1999},{"date":1783814400,"totalLiquidityUSD":2010},{"date":1783900800,"totalLiquidityUSD":1976},{"date":1783987200,"totalLiquidityUSD":1905},{"date":1784073600,"totalLiquidityUSD":1968},{"date":1784160000,"totalLiquidityUSD":1927},{"date":1784246400,"totalLiquidityUSD":1839},{"date":1784332800,"totalLiquidityUSD":1812},{"date":1784419200,"totalLiquidityUSD":1790},{"date":1784505600,"totalLiquidityUSD":1766},{"date":1784592000,"totalLiquidityUSD":1759},{"date":1784678400,"totalLiquidityUSD":1876},{"date":1784764800,"totalLiquidityUSD":1861},{"date":1784851200,"totalLiquidityUSD":1775},{"date":1784937600,"totalLiquidityUSD":1796},{"date":1785024000,"totalLiquidityUSD":1850},{"date":1785110400,"totalLiquidityUSD":1849},{"date":1785196800,"totalLiquidityUSD":1779},{"date":1785283200,"totalLiquidityUSD":1780},{"date":1785369600,"totalLiquidityUSD":1722},{"date":1785456000,"totalLiquidityUSD":1721},{"date":1785542400,"totalLiquidityUSD":1725},{"date":1785628800,"totalLiquidityUSD":1723},{"date":1785715200,"totalLiquidityUSD":1728},{"date":1785801600,"totalLiquidityUSD":1646},{"date":1785888000,"totalLiquidityUSD":1704},{"date":1785974400,"totalLiquidityUSD":1707},{"date":1786060800,"totalLiquidityUSD":1612},{"date":1786147200,"totalLiquidityUSD":1658},{"date":1786233600,"totalLiquidityUSD":1674},{"date":1786320000,"totalLiquidityUSD":1619},{"date":1786406400,"totalLiquidityUSD":1636},{"date":1786492800,"totalLiquidityUSD":1646},{"date":1786579200,"totalLiquidityUSD":1666},{"date":1786665600,"totalLiquidityUSD":1635},{"date":1786752000,"totalLiquidityUSD":1643},{"date":1786838400,"totalLiquidityUSD":1655},{"date":1786924800,"totalLiquidityUSD":1649},{"date":1787011200,"totalLiquidityUSD":1625},{"date":1787097600,"totalLiquidityUSD":1627},{"date":1787184000,"totalLiquidityUSD":1665},{"date":1787270400,"totalLiquidityUSD":1747},{"date":1787356800,"totalLiquidityUSD":1841},{"date":1787443200,"totalLiquidityUSD":1780},{"date":1787529600,"totalLiquidityUSD":1824},{"date":1787616000,"totalLiquidityUSD":1819},{"date":1787702400,"totalLiquidityUSD":1770},{"date":1787788800,"totalLiquidityUSD":1716},{"date":1787875200,"totalLiquidityUSD":1731},{"date":1787961600,"totalLiquidityUSD":1687},{"date":1788048000,"totalLiquidityUSD":1686},{"date":1788134400,"totalLiquidityUSD":1648},{"date":1788220800,"totalLiquidityUSD":1719},{"date":1788307200,"totalLiquidityUSD":1622},{"date":1788393600,"totalLiquidityUSD":1657},{"date":1788480000,"totalLiquidityUSD":1693},{"date":1788566400,"totalLiquidityUSD":1729},{"date":1788652800,"totalLiquidityUSD":1771},{"date":1788739200,"totalLiquidityUSD":1764},{"date":1788825600,"totalLiquidityUSD":1726},{"date":1788912000,"totalLiquidityUSD":1722},{"date":1788998400,"totalLiquidityUSD":1698},{"date":1789084800,"totalLiquidityUSD":1682},{"date":1789171200,"totalLiquidityUSD":1698},{"date":1789257600,"totalLiquidityUSD":1717},{"date":1789344000,"totalLiquidityUSD":1676},{"date":1789430400,"totalLiquidityUSD":1668},{"date":1789516800,"totalLiquidityUSD":1628},{"date":1789603200,"totalLiquidityUSD":1638},{"date":1789689600,"totalLiquidityUSD":1685},{"date":1789776000,"totalLiquidityUSD":1715},{"date":1789862400,"totalLiquidityUSD":1709},{"date":1789948800,"totalLiquidityUSD":1729},{"date":1790035200,"totalLiquidityUSD":1800},{"date":1790121600,"totalLiquidityUSD":1827},{"date":1790208000,"totalLiquidityUSD":1755},{"date":1790294400,"totalLiquidityUSD":1756},{"date":1790380800,"totalLiquidityUSD":1802},{"date":1790467200,"totalLiquidityUSD":2001},{"date":1790553600,"totalLiquidityUSD":2009},{"date":1790640000,"totalLiquidityUSD":1946},{"date":1790726400,"totalLiquidityUSD":1863},{"date":1790812800,"totalLiquidityUSD":1888},{"date":1790899200,"totalLiquidityUSD":1958},{"date":1790985600,"totalLiquidityUSD":1866},{"date":1791072000,"totalLiquidityUSD":1902},{"date":1791158400,"totalLiquidityUSD":1914},{"date":1791244800,"totalLiquidityUSD":1896},{"date":1791331200,"totalLiquidityUSD":1824},{"date":1791417600,"totalLiquidityUSD":1801},{"date":1791504000,"totalLiquidityUSD":1725},{"date":1791590400,"totalLiquidityUSD":1831},{"date":1791676800,"totalLiquidityUSD":1837},{"date":1791763200,"totalLiquidityUSD":1807},{"date":1791849600,"totalLiquidityUSD":1703},{"date":1791936000,"totalLiquidityUSD":1735},{"date":1792022400,"totalLiquidityUSD":1666},{"date":1792108800,"totalLiquidityUSD":1734},{"date":1792195200,"totalLiquidityUSD":1703},{"date":1792281600,"totalLiquidityUSD":1708},{"date":1792368000,"totalLiquidityUSD":1693},{"date":1792454400,"totalLiquidityUSD":1704},{"date":1792540800,"totalLiquidityUSD":1698},{"date":1792627200,"totalLiquidityUSD":1687},{"date":1792713600,"totalLiquidityUSD":1646},{"date":1792800000,"totalLiquidityUSD":1573},{"date":1792886400,"totalLiquidityUSD":1571},{"date":1792972800,"totalLiquidityUSD":1555},{"date":1793059200,"totalLiquidityUSD":1522},{"date":1793145600,"totalLiquidityUSD":1557},{"date":1793156867,"totalLiquidityUSD":1557}],"tokensInUsd":[{"date":1725494400,"tokens":{"TON":19.69117,"USDT":8.40468}},{"date":1725580800,"tokens":{"TON":20.59203,"USDT":8.5669}},{"date":1725667200,"tokens":{"TON":31.5815,"USDT":2322.4091}},{"date":1725753600,"tokens":{"TON":50.52208,"USDT":3297.59151}},{"date":1725840000,"tokens":{"TON":71.59081,"USDT":35396.08726}},{"date":1725926400,"tokens":{"TON":85.75987,"USDT":37564.07601}},{"date":1726012800,"tokens":{"TON":92.88878,"USDT":39687.04474}},{"date":1726099200,"tokens":{"TON":93.44433,"USDT":38745.13621}},{"date":1726185600,"tokens":{"TON":102.48388,"USDT":41268.54437}},{"date":1726272000,"tokens":{"TON":107.83889,"USDT":43233.12974}},{"date":1726358400,"tokens":{"TON":138.22096,"USDT":2066.86769}},{"date":1726444800,"tokens":{"TON":137.04489,"USDT":46887.60429}},{"date":1726531200,"tokens":{"TON":133.57128,"USDT":46160.38285}},{"date":1726617600,"tokens":{"TON":135.91391,"USDT":47140.69807}},{"date":1726704000,"tokens":{"TON":139.64839,"USDT":70260.40908}},{"date":1726790400,"tokens":{"TON":140.88544,"USDT":71010.22248}},{"date":1726876800,"tokens":{"TON":138.65245,"USDT":69953.67885}},{"date":1726963200,"tokens":{"TON":140.10898,"USDT":70604.79593}},{"date":1727049600,"tokens":{"TON":137.8732,"USDT":69670.91715}},{"date":1727136000,"tokens":{"TON":139.98775,"USDT":70452.06315}},{"date":1727222400,"tokens":{"TON":140.48593,"USDT":70308.92202}},{"date":1727308800,"tokens":{"TON":142.47864,"USDT":71509.428}},{"date":1727395200,"tokens":{"TON":144.47134,"USDT":72395.62695}},{"date":1727481600,"tokens":{"TON":149.45311,"USDT":75083.79809}},{"date":1727568000,"tokens":{"TON":146.21496,"USDT":73396.55258}},{"date":1727654400,"tokens":{"TON":145.21861,"USDT":72881.70311}},{"date":1727740800,"tokens":{"TON":145.64906,"USDT":72753.36433}},{"date":1727827200,"tokens":{"TON":134.15312,"USDT":67218.07969}},{"date":1727913600,"tokens":{"TON":132.40438,"USDT":66394.97116}},{"date":1728000000,"tokens":{"TON":132.90402,"USDT":66532.04173}},{"date":1728086400,"tokens":{"TON":134.90258,"USDT":67604.88309}},{"date":1728172800,"tokens":{"TON":130.90546,"USDT":65453.11794}},{"date":1728259200,"tokens":{"TON":132.63854,"USDT":66392.90097}},{"date":1728345600,"tokens":{"TON":131.1398,"USDT":65824.81253}},{"date":1728432000,"tokens":{"TON":129.88395,"USDT":65192.64722}},{"date":1728518400,"tokens":{"TON":126.13196,"USDT":63438.69568}},{"date":1728604800,"tokens":{"TON":127.13103,"USDT":63818.66195}},{"date":1728691200,"tokens":{"TON":131.02635,"USDT":65631.06582}},{"date":1728777600,"tokens":{"TON":132.02279,"USDT":66207.99099}},{"date":1728864000,"tokens":{"TON":130.37723,"USDT":65236.95393}},{"date":1728950400,"tokens":{"TON":134.10633,"USDT":66753.15019}},{"date":1729036800,"tokens":{"TON":130.82646,"USDT":64938.74246}},{"date":1729123200,"tokens":{"TON":132.08683,"USDT":65732.95968}},{"date":1729209600,"tokens":{"TON":130.31527,"USDT":65037.63558}},{"date":1729296000,"tokens":{"TON":131.88146,"USDT":65767.05519}},{"date":1729382400,"tokens":{"TON":133.1065,"USDT":66156.81313}},{"date":1729468800,"tokens":{"TON":135.13479,"USDT":67191.01365}},{"date":1729555200,"tokens":{"TON":132.59191,"USDT":65991.05816}},{"date":1729641600,"tokens":{"TON":132.84543,"USDT":66120.9826}},{"date":1729728000,"tokens":{"TON":129.79579,"USDT":64668.15379}},{"date":1729814400,"tokens":{"TON":130.76983,"USDT":65192.56273}},{"date":1729900800,"tokens":{"TON":126.37765,"USDT":62858.65288}},{"date":1729987200,"tokens":{"TON":130.72858,"USDT":62827.75259}},{"date":1730073600,"tokens":{"TON":142.33053,"USDT":63160.16907}},{"date":1730160000,"tokens":{"TON":152.83613,"USDT":64488.99939}},{"date":1730246400,"tokens":{"TON":169.23952,"USDT":67659.78367}},{"date":1730332800,"tokens":{"TON":177.22193,"USDT":66442.58932}},{"date":1730419200,"tokens":{"TON":173.55658,"USDT":62503.68312}},{"date":1730505600,"tokens":{"TON":176.72335,"USDT":63203.34057}},{"date":1730592000,"tokens":{"TON":178.51258,"USDT":62787.21405}},{"date":1730678400,"tokens":{"TON":177.14545,"USDT":61769.99615}},{"date":1730764800,"tokens":{"TON":175.47218,"USDT":60441.31244}},{"date":1730851200,"tokens":{"TON":175.88909,"USDT":59952.1964}},{"date":1730937600,"tokens":{"TON":182.19463,"USDT":61300.4696}},{"date":1731024000,"tokens":{"TON":187.90442,"USDT":62859.85382}},{"date":1731110400,"tokens":{"TON":188.94943,"USDT":63102.3529}},{"date":1731196800,"tokens":{"TON":204.47353,"USDT":67286.07201}},{"date":1731283200,"tokens":{"TON":211.73097,"USDT":69267.4429}},{"date":1731369600,"tokens":{"TON":212.50377,"USDT":69874.01499}},{"date":1731456000,"tokens":{"TON":216.60784,"USDT":70636.17093}},{"date":1731542400,"tokens":{"TON":211.47927,"USDT":69805.14986}},{"date":1731628800,"tokens":{"TON":207.14839,"USDT":67574.333}},{"date":1731715200,"tokens":{"TON":211.20187,"USDT":68895.50062}},{"date":1731801600,"tokens":{"TON":213.69232,"USDT":69820.25632}},{"date":1731888000,"tokens":{"TON":210.14128,"USDT":68778.64269}},{"date":1731974400,"tokens":{"TON":220.72675,"USDT":72101.77155}},{"date":1732060800,"tokens":{"TON":214.16377,"USDT":69821.27341}},{"date":1732147200,"tokens":{"TON":209.42899,"USDT":67987.08048}},{"date":1732233600,"tokens":{"TON":215.45079,"USDT":70086.11455}},{"date":1732320000,"tokens":{"TON":212.29083,"USDT":69120.82281}},{"date":1732406400,"tokens":{"TON":253.5928,"USDT":82670.61431}},{"date":1732492800,"tokens":{"TON":241.78188,"USDT":78880.6654}},{"date":1732579200,"tokens":{"TON":244.28313,"USDT":79797.17726}},{"date":1732665600,"tokens":{"TON":241.86875,"USDT":78857.08857}},{"date":1732752000,"tokens":{"TON":257.37321,"USDT":94486.02122}},{"date":1732838400,"tokens":{"TON":262.93681,"USDT":100447.6603}},{"date":1732924800,"tokens":{"TON":271.86484,"USDT":97964.16588}},{"date":1733011200,"tokens":{"TON":295.73658,"USDT":103210.48452}},{"date":1733097600,"tokens":{"TON":297.75461,"USDT":102473.23167}},{"date":1733184000,"tokens":{"TON":288.17284,"USDT":101202.3073}},{"date":1733270400,"tokens":{"TON":305.84568,"USDT":106149.76862}},{"date":1733356800,"tokens":{"TON":306.85495,"USDT":106768.75966}},{"date":1733443200,"tokens":{"TON":308.62962,"USDT":113014.64115}},{"date":1733529600,"tokens":{"TON":303.76756,"USDT":106760.45574}},{"date":1733616000,"tokens":{"TON":309.32995,"USDT":107969.12586}},{"date":1733702400,"tokens":{"TON":307.02581,"USDT":107976.26373}},{"date":1733788800,"tokens":{"TON":268.31704,"USDT":93074.41369}},{"date":1733875200,"tokens":{"TON":271.51613,"USDT":94497.65872}},{"date":1733961600,"tokens":{"TON":297.12581,"USDT":100729.60061}},{"date":1734048000,"tokens":{"TON":297.48191,"USDT":23812.44733}},{"date":1734134400,"tokens":{"TON":297.56252,"USDT":23820.50804}},{"date":1734220800,"tokens":{"TON":298.13376,"USDT":24411.62778}},{"date":1734307200,"tokens":{"TON":310.97527,"USDT":24273.41992}},{"date":1734393600,"tokens":{"TON":299.75475,"USDT":28788.18065}},{"date":1734480000,"tokens":{"TON":293.5811,"USDT":20863.54069}},{"date":1734566400,"tokens":{"TON":275.75629,"USDT":13120.36701}},{"date":1734652800,"tokens":{"TON":268.80268,"USDT":12039.4118}},{"date":1734739200,"tokens":{"TON":288.59066,"USDT":11977.76473}},{"date":1734825600,"tokens":{"TON":279.25455,"USDT":11458.45913}},{"date":1734912000,"tokens":{"TON":285.07381,"USDT":11625.71583}},{"date":1734998400,"tokens":{"TON":298.44907,"USDT":11770.86933}},{"date":1735084800,"tokens":{"TON":315.24458,"USDT":12393.97714}},{"date":1735171200,"tokens":{"TON":321.53308,"USDT":7372.09918}},{"date":1735257600,"tokens":{"TON":311.61507,"USDT":7107.06857}},{"date":1735344000,"tokens":{"TON":310.26491,"USDT":7005.72758}},{"date":1735430400,"tokens":{"TON":315.19406,"USDT":7091.50343}},{"date":1735516800,"tokens":{"TON":309.09547,"USDT":6901.12022}},{"date":1735603200,"tokens":{"TON":304.01941,"USDT":6798.17952}},{"date":1735689600,"tokens":{"TON":301.8026,"USDT":6715.81034}},{"date":1735776000,"tokens":{"TON":304.08829,"USDT":6743.5925}},{"date":1735862400,"tokens":{"TON":307.95373,"USDT":6785.49251}},{"date":1735948800,"tokens":{"TON":315.70556,"USDT":6936.84546}},{"date":1736035200,"tokens":{"TON":312.95162,"USDT":6834.17044}},{"date":1736121600,"tokens":{"TON":312.4045,"USDT":6830.05681}},{"date":1736208000,"tokens":{"TON":314.76065,"USDT":6800.18085}},{"date":1736294400,"tokens":{"TON":292.00524,"USDT":6188.91111}},{"date":1736380800,"tokens":{"TON":291.78446,"USDT":6189.29364}},{"date":1736467200,"tokens":{"TON":284.83181,"USDT":5994.77283}},{"date":1736553600,"tokens":{"TON":295.47969,"USDT":5930.86795}},{"date":1736640000,"tokens":{"TON":297.68065,"USDT":5972.45795}},{"date":1736726400,"tokens":{"TON":291.56895,"USDT":5846.44702}},{"date":1736812800,"tokens":{"TON":290.46869,"USDT":5836.26472}},{"date":1736899200,"tokens":{"TON":294.3196,"USDT":5915.59877}},{"date":1736985600,"tokens":{"TON":299.8209,"USDT":6024.70637}},{"date":1737072000,"tokens":{"TON":303.67181,"USDT":6099.50187}},{"date":1737158400,"tokens":{"TON":310.27337,"USDT":6220.67553}},{"date":1737244800,"tokens":{"TON":293.60864,"USDT":5886.56373}},{"date":1737331200,"tokens":{"TON":264.46771,"USDT":5373.15988}},{"date":1737417600,"tokens":{"TON":274.91446,"USDT":5544.17316}},{"date":1737504000,"tokens":{"TON":285.91104,"USDT":5732.8614}},{"date":1737590400,"tokens":{"TON":288.66018,"USDT":5794.54097}},{"date":1737676800,"tokens":{"TON":282.61207,"USDT":5660.00442}},{"date":1737763200,"tokens":{"TON":277.6636,"USDT":5570.97187}},{"date":1737849600,"tokens":{"TON":279.86292,"USDT":5619.03671}},{"date":1737936000,"tokens":{"TON":271.06566,"USDT":5430.11978}},{"date":1738022400,"tokens":{"TON":275.46429,"USDT":5515.77863}},{"date":1738108800,"tokens":{"TON":265.56737,"USDT":5322.30559}},{"date":1738195200,"tokens":{"TON":268.86634,"USDT":5382.87764}},{"date":1738281600,"tokens":{"TON":265.31508,"USDT":5311.94768}},{"date":1738368000,"tokens":{"TON":265.07056,"USDT":5293.15035}},{"date":1738454400,"tokens":{"TON":255.7216,"USDT":5103.22157}},{"date":1738540800,"tokens":{"TON":186.4293,"USDT":3753.9}},{"date":1738627200,"tokens":{"TON":224.37508,"USDT":4474.61116}},{"date":1738713600,"tokens":{"TON":208.97679,"USDT":4163.9841}},{"date":1738800000,"tokens":{"TON":208.97679,"USDT":4154.49262}},{"date":1738886400,"tokens":{"TON":210.07667,"USDT":4188.07505}},{"date":1738972800,"tokens":{"TON":205.12722,"USDT":4102.49993}},{"date":1739059200,"tokens":{"TON":208.97679,"USDT":4185.35176}},{"date":1739145600,"tokens":{"TON":206.77704,"USDT":4156.39813}},{"date":1739232000,"tokens":{"TON":210.62661,"USDT":4219.54345}},{"date":1739318400,"tokens":{"TON":205.67716,"USDT":4113.17275}},{"date":1739404800,"tokens":{"TON":210.62661,"USDT":4209.77444}},{"date":1739491200,"tokens":{"TON":206.77704,"USDT":4145.43368}},{"date":1739577600,"tokens":{"TON":211.72649,"USDT":4234.97486}},{"date":1739664000,"tokens":{"TON":208.97679,"USDT":4168.98423}},{"date":1739750400,"tokens":{"TON":208.97679,"USDT":4174.34785}},{"date":1739836800,"tokens":{"TON":206.2271,"USDT":4116.3831}},{"date":1739923200,"tokens":{"TON":201.82759,"USDT":4039.59362}},{"date":1740009600,"tokens":{"TON":196.30563,"USDT":3900.26666}},{"date":1740096000,"tokens":{"TON":199.97392,"USDT":3915.92226}},{"date":1740182400,"tokens":{"TON":201.6591,"USDT":3953.10291}},{"date":1740268800,"tokens":{"TON":210.64669,"USDT":4122.31267}},{"date":1740355200,"tokens":{"TON":212.33186,"USDT":4151.88201}},{"date":1740441600,"tokens":{"TON":192.67151,"USDT":3779.69905}},{"date":1740528000,"tokens":{"TON":202.22082,"USDT":3976.1114}},{"date":1740614400,"tokens":{"TON":196.60358,"USDT":3855.56674}},{"date":1740700800,"tokens":{"TON":192.10978,"USDT":3771.03462}},{"date":1740787200,"tokens":{"TON":186.49254,"USDT":3655.01144}},{"date":1740873600,"tokens":{"TON":186.49254,"USDT":3647.7372}},{"date":1740960000,"tokens":{"TON":189.86288,"USDT":3732.43989}},{"date":1741046400,"tokens":{"TON":169.6408,"USDT":3339.40983}},{"date":1741132800,"tokens":{"TON":174.69632,"USDT":3435.98966}},{"date":1741219200,"tokens":{"TON":170.20253,"USDT":3334.56443}},{"date":1741305600,"tokens":{"TON":167.3939,"USDT":3287.78871}},{"date":1741392000,"tokens":{"TON":167.3939,"USDT":3279.76902}},{"date":1741478400,"tokens":{"TON":165.70873,"USDT":3262.73997}},{"date":1741564800,"tokens":{"TON":150.54217,"USDT":2947.65528}},{"date":1741651200,"tokens":{"TON":135.37561,"USDT":2649.73025}},{"date":1741737600,"tokens":{"TON":148.29527,"USDT":2915.42856}},{"date":1741824000,"tokens":{"TON":153.35079,"USDT":3009.45182}},{"date":1741910400,"tokens":{"TON":158.40631,"USDT":3117.4768}},{"date":1741996800,"tokens":{"TON":164.02356,"USDT":3226.03244}},{"date":1742083200,"tokens":{"TON":201.6591,"USDT":3922.14462}},{"date":1742169600,"tokens":{"TON":197.72703,"USDT":3883.36972}},{"date":1742256000,"tokens":{"TON":193.79496,"USDT":3815.75684}},{"date":1742342400,"tokens":{"TON":200.53565,"USDT":3939.24904}},{"date":1742428800,"tokens":{"TON":204.46772,"USDT":4025.25278}},{"date":1742515200,"tokens":{"TON":210.64669,"USDT":4143.73308}},{"date":1742601600,"tokens":{"TON":202.78255,"USDT":3987.91612}},{"date":1742688000,"tokens":{"TON":205.02945,"USDT":4027.12114}},{"date":1742774400,"tokens":{"TON":205.59117,"USDT":4024.69197}},{"date":1742860800,"tokens":{"TON":205.02945,"USDT":4034.5825}},{"date":1742947200,"tokens":{"TON":201.6591,"USDT":3966.9855}},{"date":1743033600,"tokens":{"TON":208.96152,"USDT":4098.43563}},{"date":1743120000,"tokens":{"TON":225.25153,"USDT":4462.65841}},{"date":1743206400,"tokens":{"TON":210.64669,"USDT":4123.05919}},{"date":1743292800,"tokens":{"TON":207.27634,"USDT":4070.34777}},{"date":1743379200,"tokens":{"TON":217.94911,"USDT":4276.89779}},{"date":1743465600,"tokens":{"TON":233.11567,"USDT":4600.17491}},{"date":1743552000,"tokens":{"TON":227.49843,"USDT":4464.39518}},{"date":1743638400,"tokens":{"TON":215.14049,"USDT":4214.0512}},{"date":1743724800,"tokens":{"TON":200.53565,"USDT":3925.26193}},{"date":1743811200,"tokens":{"TON":186.49254,"USDT":3651.45786}},{"date":1743897600,"tokens":{"TON":181.99874,"USDT":3567.07825}},{"date":1743984000,"tokens":{"TON":164.02356,"USDT":3223.58605}},{"date":1744070400,"tokens":{"TON":175.81977,"USDT":3422.99989}},{"date":1744156800,"tokens":{"TON":163.46183,"USDT":3228.10918}},{"date":1744243200,"tokens":{"TON":170.76425,"USDT":3343.55559}},{"date":1744329600,"tokens":{"TON":162.90011,"USDT":3198.62769}},{"date":1744416000,"tokens":{"TON":158.96804,"USDT":3117.38243}},{"date":1744502400,"tokens":{"TON":167.95563,"USDT":3296.77733}},{"date":1744588800,"tokens":{"TON":158.96804,"USDT":3131.00702}},{"date":1744675200,"tokens":{"TON":164.02356,"USDT":3211.74553}},{"date":1744761600,"tokens":{"TON":162.33838,"USDT":3203.77052}},{"date":1744848000,"tokens":{"TON":162.33838,"USDT":3193.74169}},{"date":1744934400,"tokens":{"TON":165.70873,"USDT":3253.37114}},{"date":1745020800,"tokens":{"TON":168.51735,"USDT":3312.14957}},{"date":1745107200,"tokens":{"TON":166.83218,"USDT":3287.40284}},{"date":1745193600,"tokens":{"TON":169.07908,"USDT":3334.18488}},{"date":1745280000,"tokens":{"TON":164.58528,"USDT":3235.26331}},{"date":1745366400,"tokens":{"TON":175.25805,"USDT":3462.33561}},{"date":1745452800,"tokens":{"TON":178.06667,"USDT":3500.249}},{"date":1745539200,"tokens":{"TON":179.19012,"USDT":3532.08958}},{"date":1745625600,"tokens":{"TON":180.87529,"USDT":3559.78378}},{"date":1745712000,"tokens":{"TON":187.05426,"USDT":3701.8879}},{"date":1745798400,"tokens":{"TON":183.12219,"USDT":3599.22261}},{"date":1745884800,"tokens":{"TON":183.68391,"USDT":3607.05584}},{"date":1745971200,"tokens":{"TON":179.75184,"USDT":3537.63951}},{"date":1746057600,"tokens":{"TON":179.19012,"USDT":3525.27429}},{"date":1746144000,"tokens":{"TON":180.87529,"USDT":3563.49589}},{"date":1746230400,"tokens":{"TON":178.62839,"USDT":3507.79637}},{"date":1746316800,"tokens":{"TON":173.57287,"USDT":3406.80795}},{"date":1746403200,"tokens":{"TON":169.07908,"USDT":3309.20417}},{"date":1746489600,"tokens":{"TON":168.51735,"USDT":3318.92569}},{"date":1746576000,"tokens":{"TON":170.20253,"USDT":3353.67026}},{"date":1746662400,"tokens":{"TON":170.76425,"USDT":3384.57376}},{"date":1746748800,"tokens":{"TON":179.19012,"USDT":3530.20336}},{"date":1746835200,"tokens":{"TON":184.80736,"USDT":3644.65716}},{"date":1746921600,"tokens":{"TON":198.85048,"USDT":3952.54294}},{"date":1747008000,"tokens":{"TON":192.67151,"USDT":3776.74044}},{"date":1747094400,"tokens":{"TON":184.24564,"USDT":3628.20382}},{"date":1747180800,"tokens":{"TON":190.98633,"USDT":3761.41265}},{"date":1747267200,"tokens":{"TON":183.12219,"USDT":3559.08034}},{"date":1747353600,"tokens":{"TON":172.44942,"USDT":3387.09842}},{"date":1747440000,"tokens":{"TON":170.76425,"USDT":3359.29203}},{"date":1747526400,"tokens":{"TON":173.01115,"USDT":3408.72184}},{"date":1747612800,"tokens":{"TON":175.25805,"USDT":3410.5618}},{"date":1747699200,"tokens":{"TON":172.44942,"USDT":3386.19305}},{"date":1747785600,"tokens":{"TON":172.44942,"USDT":3410.03924}},{"date":1747872000,"tokens":{"TON":175.25805,"USDT":3450.79742}},{"date":1747958400,"tokens":{"TON":178.06667,"USDT":3513.44888}},{"date":1748044800,"tokens":{"TON":168.51735,"USDT":3320.35269}},{"date":1748131200,"tokens":{"TON":169.07908,"USDT":3323.08559}},{"date":1748217600,"tokens":{"TON":167.95563,"USDT":3317.15879}},{"date":1748304000,"tokens":{"TON":165.14701,"USDT":3254.10519}},{"date":1748390400,"tokens":{"TON":169.07908,"USDT":3325.66742}},{"date":1748476800,"tokens":{"TON":189.86288,"USDT":3741.90992}},{"date":1748563200,"tokens":{"TON":188.17771,"USDT":3696.8124}},{"date":1748649600,"tokens":{"TON":169.07908,"USDT":3342.78187}},{"date":1748736000,"tokens":{"TON":177.50494,"USDT":3504.29442}},{"date":1748822400,"tokens":{"TON":179.19012,"USDT":3524.61952}},{"date":1748908800,"tokens":{"TON":180.87529,"USDT":3564.38457}},{"date":1748995200,"tokens":{"TON":180.31357,"USDT":3558.44044}},{"date":1749081600,"tokens":{"TON":178.06667,"USDT":3526.58368}},{"date":1749168000,"tokens":{"TON":171.32597,"USDT":3371.36303}},{"date":1749254400,"tokens":{"TON":176.94322,"USDT":3489.00165}},{"date":1749340800,"tokens":{"TON":179.19012,"USDT":3533.18645}},{"date":1749427200,"tokens":{"TON":178.62839,"USDT":3534.83659}},{"date":1749513600,"tokens":{"TON":187.05426,"USDT":3672.57936}},{"date":1749600000,"tokens":{"TON":187.05426,"USDT":3666.55082}},{"date":1749686400,"tokens":{"TON":181.43702,"USDT":3567.6666}},{"date":1749772800,"tokens":{"TON":174.1346,"USDT":3428.03002}},{"date":1749859200,"tokens":{"TON":169.07908,"USDT":3331.20229}},{"date":1749945600,"tokens":{"TON":165.70873,"USDT":3274.64417}},{"date":1750032000,"tokens":{"TON":166.27045,"USDT":3278.64242}},{"date":1750118400,"tokens":{"TON":166.83218,"USDT":3302.68205}},{"date":1750204800,"tokens":{"TON":167.3939,"USDT":3292.88609}},{"date":1750291200,"tokens":{"TON":165.70873,"USDT":3255.05022}},{"date":1750377600,"tokens":{"TON":166.27045,"USDT":3278.08325}},{"date":1750464000,"tokens":{"TON":165.14701,"USDT":3257.76381}},{"date":1750550400,"tokens":{"TON":161.21493,"USDT":3157.52018}},{"date":1750636800,"tokens":{"TON":153.35079,"USDT":3035.97817}},{"date":1750723200,"tokens":{"TON":162.33838,"USDT":3220.00066}},{"date":1750809600,"tokens":{"TON":162.90011,"USDT":3214.10497}},{"date":1750896000,"tokens":{"TON":160.65321,"USDT":3195.21247}},{"date":1750982400,"tokens":{"TON":158.40631,"USDT":3137.7191}},{"date":1751068800,"tokens":{"TON":160.65321,"USDT":3165.91937}},{"date":1751155200,"tokens":{"TON":160.09148,"USDT":3159.05989}},{"date":1751241600,"tokens":{"TON":163.46183,"USDT":3218.95572}},{"date":1751328000,"tokens":{"TON":162.90011,"USDT":3213.07948}},{"date":1751414400,"tokens":{"TON":156.15941,"USDT":3055.88141}},{"date":1751500800,"tokens":{"TON":160.65321,"USDT":3172.71849}},{"date":1751587200,"tokens":{"TON":160.09148,"USDT":3141.47164}},{"date":1751673600,"tokens":{"TON":153.35079,"USDT":3007.72539}},{"date":1751760000,"tokens":{"TON":153.35079,"USDT":3017.36802}},{"date":1751846400,"tokens":{"TON":158.96804,"USDT":3130.43988}},{"date":1751932800,"tokens":{"TON":153.91252,"USDT":3027.50573}},{"date":1752019200,"tokens":{"TON":157.28286,"USDT":3099.69378}},{"date":1752105600,"tokens":{"TON":158.96804,"USDT":3130.30496}},{"date":1752192000,"tokens":{"TON":166.27045,"USDT":3265.64435}},{"date":1752278400,"tokens":{"TON":168.51735,"USDT":3318.21587}},{"date":1752364800,"tokens":{"TON":168.51735,"USDT":3320.07587}},{"date":1752451200,"tokens":{"TON":166.83218,"USDT":3294.72142}},{"date":1752537600,"tokens":{"TON":169.6408,"USDT":3341.02727}},{"date":1752624000,"tokens":{"TON":174.1346,"USDT":3417.3625}},{"date":1752710400,"tokens":{"TON":174.69632,"USDT":3443.72036}},{"date":1752796800,"tokens":{"TON":183.12219,"USDT":3604.03468}},{"date":1752883200,"tokens":{"TON":179.75184,"USDT":3532.99529}},{"date":1752969600,"tokens":{"TON":178.62839,"USDT":3513.39503}},{"date":1753056000,"tokens":{"TON":183.68391,"USDT":3608.63243}},{"date":1753142400,"tokens":{"TON":188.17771,"USDT":3696.78274}},{"date":1753228800,"tokens":{"TON":185.93081,"USDT":3657.44494}},{"date":1753315200,"tokens":{"TON":180.87529,"USDT":3555.05396}},{"date":1753401600,"tokens":{"TON":174.69632,"USDT":3446.56072}},{"date":1753488000,"tokens":{"TON":188.73943,"USDT":3717.8352}},{"date":1753574400,"tokens":{"TON":186.49254,"USDT":3666.50734}},{"date":1753660800,"tokens":{"TON":189.30116,"USDT":3728.2585}},{"date":1753747200,"tokens":{"TON":181.99874,"USDT":3573.65307}},{"date":1753833600,"tokens":{"TON":190.42461,"USDT":3779.29914}},{"date":1753920000,"tokens":{"TON":192.67151,"USDT":3809.3909}},{"date":1754006400,"tokens":{"TON":198.28875,"USDT":3890.5447}},{"date":1754092800,"tokens":{"TON":205.59117,"USDT":4058.41345}},{"date":1754179200,"tokens":{"TON":194.9184,"USDT":3875.44038}},{"date":1754265600,"tokens":{"TON":199.4122,"USDT":3946.09399}},{"date":1754352000,"tokens":{"TON":191.54806,"USDT":3793.01503}},{"date":1754438400,"tokens":{"TON":177.50494,"USDT":3497.99515}},{"date":1754524800,"tokens":{"TON":185.93081,"USDT":3647.81531}},{"date":1754611200,"tokens":{"TON":186.49254,"USDT":3691.37104}},{"date":1754697600,"tokens":{"TON":187.05426,"USDT":3690.54531}},{"date":1754784000,"tokens":{"TON":191.54806,"USDT":3789.29825}},{"date":1754870400,"tokens":{"TON":188.73943,"USDT":3751.39332}},{"date":1754956800,"tokens":{"TON":191.54806,"USDT":3785.03063}},{"date":1755043200,"tokens":{"TON":193.23323,"USDT":3816.98462}},{"date":1755129600,"tokens":{"TON":199.97392,"USDT":3936.72202}},{"date":1755216000,"tokens":{"TON":193.79496,"USDT":3826.23628}},{"date":1755302400,"tokens":{"TON":193.23323,"USDT":3822.90461}},{"date":1755388800,"tokens":{"TON":194.35668,"USDT":3834.79423}},{"date":1755475200,"tokens":{"TON":190.42461,"USDT":3739.80726}},{"date":1755561600,"tokens":{"TON":188.17771,"USDT":3724.59918}},{"date":1755648000,"tokens":{"TON":180.87529,"USDT":3577.65613}},{"date":1755734400,"tokens":{"TON":184.24564,"USDT":3631.57888}},{"date":1755820800,"tokens":{"TON":186.49254,"USDT":3699.5346}},{"date":1755907200,"tokens":{"TON":192.10978,"USDT":3805.08141}},{"date":1755993600,"tokens":{"TON":187.05426,"USDT":3687.78419}},{"date":1756080000,"tokens":{"TON":183.68391,"USDT":3638.62732}},{"date":1756166400,"tokens":{"TON":177.50494,"USDT":3507.13425}},{"date":1756252800,"tokens":{"TON":178.06667,"USDT":3525.23993}},{"date":1756339200,"tokens":{"TON":176.3815,"USDT":3491.08737}},{"date":1756425600,"tokens":{"TON":178.62839,"USDT":3531.31284}},{"date":1756512000,"tokens":{"TON":171.8877,"USDT":3405.67995}},{"date":1756598400,"tokens":{"TON":176.3815,"USDT":3497.90447}},{"date":1756684800,"tokens":{"TON":176.3815,"USDT":3494.44981}},{"date":1756771200,"tokens":{"TON":174.1346,"USDT":3450.03257}},{"date":1756857600,"tokens":{"TON":178.06667,"USDT":3526.73735}},{"date":1756944000,"tokens":{"TON":178.62839,"USDT":3530.88955}},{"date":1757030400,"tokens":{"TON":174.69632,"USDT":3454.49592}},{"date":1757116800,"tokens":{"TON":173.57287,"USDT":3429.58071}},{"date":1757203200,"tokens":{"TON":173.01115,"USDT":3424.42834}},{"date":1757289600,"tokens":{"TON":173.57287,"USDT":3436.78099}},{"date":1757376000,"tokens":{"TON":174.1346,"USDT":3440.65565}},{"date":1757462400,"tokens":{"TON":174.69632,"USDT":3456.49832}},{"date":1757548800,"tokens":{"TON":178.06667,"USDT":3520.82395}},{"date":1757635200,"tokens":{"TON":179.19012,"USDT":3545.43976}},{"date":1757721600,"tokens":{"TON":180.87529,"USDT":3573.55936}},{"date":1757808000,"tokens":{"TON":181.99874,"USDT":3600.14014}},{"date":1757894400,"tokens":{"TON":179.75184,"USDT":3555.03937}},{"date":1757980800,"tokens":{"TON":176.3815,"USDT":3492.5093}},{"date":1758067200,"tokens":{"TON":177.50494,"USDT":3510.17981}},{"date":1758153600,"tokens":{"TON":176.3815,"USDT":3506.70715}},{"date":1758240000,"tokens":{"TON":178.06667,"USDT":3527.94705}},{"date":1758326400,"tokens":{"TON":174.1346,"USDT":3445.90057}},{"date":1758412800,"tokens":{"TON":173.57287,"USDT":3440.58124}},{"date":1758499200,"tokens":{"TON":167.3939,"USDT":3328.62583}},{"date":1758585600,"tokens":{"TON":156.15941,"USDT":3086.50992}},{"date":1758672000,"tokens":{"TON":158.96804,"USDT":3160.20447}},{"date":1758758400,"tokens":{"TON":158.40631,"USDT":3131.45789}},{"date":1758844800,"tokens":{"TON":150.54217,"USDT":2980.10289}},{"date":1758931200,"tokens":{"TON":153.35079,"USDT":3037.65062}},{"date":1759017600,"tokens":{"TON":152.22734,"USDT":3011.60289}},{"date":1759104000,"tokens":{"TON":152.22734,"USDT":3018.54602}},{"date":1759190400,"tokens":{"TON":150.54217,"USDT":2975.60313}},{"date":1759276800,"tokens":{"TON":151.66562,"USDT":2995.54247}},{"date":1759363200,"tokens":{"TON":157.28286,"USDT":3115.5309}},{"date":1759449600,"tokens":{"TON":158.96804,"USDT":3111.18406}},{"date":1759536000,"tokens":{"TON":160.80345,"USDT":3184.59164}},{"date":1759622400,"tokens":{"TON":158.94802,"USDT":3170.76967}},{"date":1759708800,"tokens":{"TON":157.65381,"USDT":3144.71875}},{"date":1759795200,"tokens":{"TON":160.23258,"USDT":3184.69101}},{"date":1759881600,"tokens":{"TON":154.51164,"USDT":3069.06515}},{"date":1759968000,"tokens":{"TON":156.11759,"USDT":3100.56484}},{"date":1760054400,"tokens":{"TON":153.80986,"USDT":3052.37426}},{"date":1760140800,"tokens":{"TON":118.88753,"USDT":2372.11329}},{"date":1760227200,"tokens":{"TON":117.10746,"USDT":2338.39409}},{"date":1760313600,"tokens":{"TON":126.98423,"USDT":2536.78217}},{"date":1760400000,"tokens":{"TON":133.06952,"USDT":2642.47178}},{"date":1760486400,"tokens":{"TON":129.29993,"USDT":2578.83516}},{"date":1760572800,"tokens":{"TON":124.5406,"USDT":2480.32624}},{"date":1760659200,"tokens":{"TON":122.40273,"USDT":2447.81986}},{"date":1760745600,"tokens":{"TON":120.00505,"USDT":2382.26898}},{"date":1760832000,"tokens":{"TON":120.32999,"USDT":2393.66212}},{"date":1760918400,"tokens":{"TON":123.08389,"USDT":2447.51219}},{"date":1761004800,"tokens":{"TON":125.10856,"USDT":2482.24226}},{"date":1761091200,"tokens":{"TON":120.74371,"USDT":2401.9742}},{"date":1761177600,"tokens":{"TON":119.06027,"USDT":2366.64071}},{"date":1761264000,"tokens":{"TON":119.3839,"USDT":2373.04076}},{"date":1761350400,"tokens":{"TON":121.684,"USDT":2427.10467}},{"date":1761436800,"tokens":{"TON":120.11246,"USDT":2384.79903}},{"date":1761523200,"tokens":{"TON":126.32454,"USDT":2512.10848}},{"date":1761609600,"tokens":{"TON":125.56319,"USDT":2495.16001}},{"date":1761696000,"tokens":{"TON":127.14667,"USDT":2529.88961}},{"date":1761782400,"tokens":{"TON":123.29879,"USDT":2450.859}},{"date":1761868800,"tokens":{"TON":121.34528,"USDT":2408.90804}},{"date":1761955200,"tokens":{"TON":128.68215,"USDT":2558.53071}},{"date":1762041600,"tokens":{"TON":129.52015,"USDT":2577.56693}},{"date":1762128000,"tokens":{"TON":129.33557,"USDT":2572.82171}},{"date":1762214400,"tokens":{"TON":112.64212,"USDT":2240.25834}},{"date":1762300800,"tokens":{"TON":108.30835,"USDT":2150.40688}},{"date":1762387200,"tokens":{"TON":109.3037,"USDT":2171.15218}},{"date":1762473600,"tokens":{"TON":110.00144,"USDT":2183.20243}},{"date":1762560000,"tokens":{"TON":120.27348,"USDT":2394.40099}},{"date":1762646400,"tokens":{"TON":117.18024,"USDT":2332.26626}},{"date":1762732800,"tokens":{"TON":119.07147,"USDT":2366.54261}},{"date":1762819200,"tokens":{"TON":121.06327,"USDT":2371.63079}},{"date":1762905600,"tokens":{"TON":114.24615,"USDT":2274.18471}},{"date":1762992000,"tokens":{"TON":112.70062,"USDT":2247.24089}},{"date":1763078400,"tokens":{"TON":110.8549,"USDT":2212.70486}},{"date":1763164800,"tokens":{"TON":103.20066,"USDT":2054.05668}},{"date":1763251200,"tokens":{"TON":103.88907,"USDT":2052.5093}},{"date":1763337600,"tokens":{"TON":102.43619,"USDT":2035.46059}},{"date":1763424000,"tokens":{"TON":98.59698,"USDT":1962.29188}},{"date":1763510400,"tokens":{"TON":100.59525,"USDT":2003.41702}},{"date":1763596800,"tokens":{"TON":97.2638,"USDT":1930.38624}},{"date":1763683200,"tokens":{"TON":88.37317,"USDT":1755.1411}},{"date":1763769600,"tokens":{"TON":85.18246,"USDT":1685.89007}},{"date":1763856000,"tokens":{"TON":86.16668,"USDT":1706.37018}},{"date":1763942400,"tokens":{"TON":83.21386,"USDT":1647.81756}},{"date":1764028800,"tokens":{"TON":86.59465,"USDT":1699.40009}},{"date":1764115200,"tokens":{"TON":87.53555,"USDT":1733.88304}},{"date":1764201600,"tokens":{"TON":89.58909,"USDT":1772.79924}},{"date":1764288000,"tokens":{"TON":91.60708,"USDT":1813.32296}},{"date":1764374400,"tokens":{"TON":88.84412,"USDT":1760.39476}},{"date":1764460800,"tokens":{"TON":88.00436,"USDT":1743.37131}},{"date":1764547200,"tokens":{"TON":84.15506,"USDT":1664.991}},{"date":1764633600,"tokens":{"TON":84.37831,"USDT":1677.27738}},{"date":1764720000,"tokens":{"TON":88.86096,"USDT":1753.27913}},{"date":1764806400,"tokens":{"TON":92.66908,"USDT":1825.69848}},{"date":1764892800,"tokens":{"TON":89.55581,"USDT":1776.06526}},{"date":1764979200,"tokens":{"TON":88.22706,"USDT":1746.0866}},{"date":1765065600,"tokens":{"TON":89.87933,"USDT":1781.78882}},{"date":1765152000,"tokens":{"TON":92.04055,"USDT":1826.07066}},{"date":1765238400,"tokens":{"TON":90.89509,"USDT":1801.76916}},{"date":1765324800,"tokens":{"TON":93.02086,"USDT":1836.38258}},{"date":1765411200,"tokens":{"TON":93.1105,"USDT":1845.96112}},{"date":1765497600,"tokens":{"TON":92.25247,"USDT":1831.53033}},{"date":1765584000,"tokens":{"TON":90.9258,"USDT":1808.0543}},{"date":1765670400,"tokens":{"TON":90.45315,"USDT":1795.31467}},{"date":1765756800,"tokens":{"TON":86.79928,"USDT":1721.10748}},{"date":1765843200,"tokens":{"TON":83.95674,"USDT":1664.99995}},{"date":1765929600,"tokens":{"TON":87.16321,"USDT":1728.59237}},{"date":1766016000,"tokens":{"TON":82.68805,"USDT":1636.80887}},{"date":1766102400,"tokens":{"TON":80.64393,"USDT":1598.3858}},{"date":1766188800,"tokens":{"TON":82.78998,"USDT":1642.66669}},{"date":1766275200,"tokens":{"TON":83.43985,"USDT":1652.27633}},{"date":1766361600,"tokens":{"TON":81.32019,"USDT":1620.52729}},{"date":1766448000,"tokens":{"TON":82.39915,"USDT":1635.7356}},{"date":1766534400,"tokens":{"TON":83.18033,"USDT":1647.9745}},{"date":1766620800,"tokens":{"TON":85.2211,"USDT":1691.65774}},{"date":1766707200,"tokens":{"TON":84.38938,"USDT":1670.37165}},{"date":1766793600,"tokens":{"TON":87.04946,"USDT":1729.14504}},{"date":1766880000,"tokens":{"TON":90.01497,"USDT":1784.63577}},{"date":1766966400,"tokens":{"TON":93.3508,"USDT":1854.85945}},{"date":1767052800,"tokens":{"TON":87.52363,"USDT":1739.45692}},{"date":1767139200,"tokens":{"TON":90.75623,"USDT":1803.43036}},{"date":1767225600,"tokens":{"TON":94.05491,"USDT":1861.47594}},{"date":1767312000,"tokens":{"TON":94.08699,"USDT":1859.35493}},{"date":1767398400,"tokens":{"TON":102.87535,"USDT":2042.26312}},{"date":1767484800,"tokens":{"TON":104.3784,"USDT":2081.64647}},{"date":1767571200,"tokens":{"TON":105.13121,"USDT":2089.4809}},{"date":1767657600,"tokens":{"TON":105.69316,"USDT":2101.80591}},{"date":1767744000,"tokens":{"TON":105.80748,"USDT":2101.81518}},{"date":1767830400,"tokens":{"TON":105.80068,"USDT":2100.13221}},{"date":1767916800,"tokens":{"TON":102.82817,"USDT":2044.10842}},{"date":1768003200,"tokens":{"TON":97.29415,"USDT":1934.56913}},{"date":1768089600,"tokens":{"TON":97.70276,"USDT":1938.35903}},{"date":1768176000,"tokens":{"TON":98.60112,"USDT":1959.62407}},{"date":1768262400,"tokens":{"TON":97.1738,"USDT":1933.35303}},{"date":1768348800,"tokens":{"TON":100.3157,"USDT":1996.21886}},{"date":1768435200,"tokens":{"TON":99.18212,"USDT":1972.59933}},{"date":1768521600,"tokens":{"TON":95.05429,"USDT":1893.48895}},{"date":1768608000,"tokens":{"TON":96.18186,"USDT":1913.75009}},{"date":1768694400,"tokens":{"TON":96.59452,"USDT":1925.5961}},{"date":1768780800,"tokens":{"TON":90.48854,"USDT":1805.25493}},{"date":1768867200,"tokens":{"TON":87.4677,"USDT":1742.89198}},{"date":1768953600,"tokens":{"TON":86.88889,"USDT":1731.37895}},{"date":1769040000,"tokens":{"TON":88.10258,"USDT":1752.16627}},{"date":1769126400,"tokens":{"TON":86.49235,"USDT":1722.43923}},{"date":1769212800,"tokens":{"TON":85.1998,"USDT":1694.75197}},{"date":1769299200,"tokens":{"TON":85.73314,"USDT":1704.75911}},{"date":1769385600,"tokens":{"TON":85.8467,"USDT":1710.44613}},{"date":1769472000,"tokens":{"TON":84.98771,"USDT":1694.17662}},{"date":1769558400,"tokens":{"TON":84.93776,"USDT":1692.16656}},{"date":1769644800,"tokens":{"TON":85.91453,"USDT":1716.41602}},{"date":1769731200,"tokens":{"TON":79.54331,"USDT":1586.03818}},{"date":1769817600,"tokens":{"TON":81.00216,"USDT":1607.04765}},{"date":1769904000,"tokens":{"TON":75.73286,"USDT":1513.04519}},{"date":1769990400,"tokens":{"TON":75.21564,"USDT":1509.92062}},{"date":1770076800,"tokens":{"TON":75.68928,"USDT":1504.75092}},{"date":1770163200,"tokens":{"TON":78.4926,"USDT":1558.75093}},{"date":1770249600,"tokens":{"TON":77.80598,"USDT":1543.98103}},{"date":1770336000,"tokens":{"TON":69.56474,"USDT":1383.20457}},{"date":1770422400,"tokens":{"TON":78.0111,"USDT":1554.90822}},{"date":1770508800,"tokens":{"TON":78.63072,"USDT":1569.80326}},{"date":1770595200,"tokens":{"TON":78.47691,"USDT":1561.3808}},{"date":1770681600,"tokens":{"TON":76.73108,"USDT":1530.38946}},{"date":1770768000,"tokens":{"TON":74.80852,"USDT":1486.62238}},{"date":1770854400,"tokens":{"TON":75.03556,"USDT":1500.97541}},{"date":1770940800,"tokens":{"TON":77.80585,"USDT":1550.20967}},{"date":1771027200,"tokens":{"TON":81.72678,"USDT":1626.67448}},{"date":1771113600,"tokens":{"TON":84.25666,"USDT":1672.07054}},{"date":1771200000,"tokens":{"TON":82.14925,"USDT":1635.05995}},{"date":1771286400,"tokens":{"TON":81.3558,"USDT":1617.09966}},{"date":1771372800,"tokens":{"TON":79.42713,"USDT":1580.92102}},{"date":1771459200,"tokens":{"TON":79.44317,"USDT":1585.8292}},{"date":1771545600,"tokens":{"TON":77.14683,"USDT":1539.18203}},{"date":1771632000,"tokens":{"TON":74.95859,"USDT":1494.57318}},{"date":1771718400,"tokens":{"TON":74.34266,"USDT":1480.35804}},{"date":1771804800,"tokens":{"TON":73.80504,"USDT":1469.79305}},{"date":1771891200,"tokens":{"TON":75.19339,"USDT":1492.4801}},{"date":1771977600,"tokens":{"TON":73.73808,"USDT":1466.32234}},{"date":1772064000,"tokens":{"TON":71.95295,"USDT":1439.39241}},{"date":1772150400,"tokens":{"TON":73.00944,"USDT":1455.49398}},{"date":1772236800,"tokens":{"TON":73.07963,"USDT":1458.83853}},{"date":1772323200,"tokens":{"TON":71.43619,"USDT":1423.6657}},{"date":1772409600,"tokens":{"TON":67.41334,"USDT":1349.14991}},{"date":1772496000,"tokens":{"TON":69.42125,"USDT":1386.02572}},{"date":1772582400,"tokens":{"TON":69.99277,"USDT":1390.96326}},{"date":1772668800,"tokens":{"USDT":1477.40551,"TON":73.98615}},{"date":1772755200,"tokens":{"TON":75.2567,"USDT":1495.87503}},{"date":1772841600,"tokens":{"TON":74.88194,"USDT":1493.69875}},{"date":1772928000,"tokens":{"TON":72.74821,"USDT":1453.759}},{"date":1773014400,"tokens":{"TON":73.71906,"USDT":1467.89889}},{"date":1773100800,"tokens":{"TON":75.17989,"USDT":1498.48975}},{"date":1773187200,"tokens":{"TON":73.48832,"USDT":1467.0641}},{"date":1773273600,"tokens":{"TON":74.76239,"USDT":1497.65164}},{"date":1773360000,"tokens":{"USDT":1475.98485,"TON":73.579}},{"date":1773446400,"tokens":{"TON":73.29137,"USDT":1464.43797}},{"date":1773532800,"tokens":{"TON":72.52031,"USDT":1449.1587}},{"date":1773619200,"tokens":{"TON":74.05887,"USDT":1483.16111}},{"date":1773705600,"tokens":{"USDT":1495.70453,"TON":74.86449}},{"date":1773792000,"tokens":{"TON":76.01392,"USDT":1518.79537}},{"date":1773878400,"tokens":{"TON":72.90738,"USDT":1456.76064}},{"date":1773964800,"tokens":{"TON":68.09422,"USDT":1352.67121}},{"date":1774051200,"tokens":{"TON":70.64582,"USDT":1410.01838}},{"date":1774137600,"tokens":{"TON":70.70044,"USDT":1413.41305}},{"date":1774224000,"tokens":{"TON":70.87614,"USDT":1415.0832}},{"date":1774310400,"tokens":{"TON":74.10951,"USDT":1486.15391}},{"date":1774396800,"tokens":{"TON":74.25175,"USDT":1490.11664}},{"date":1774483200,"tokens":{"TON":74.29883,"USDT":1484.22737}},{"date":1774569600,"tokens":{"TON":69.95329,"USDT":1397.63408}},{"date":1774656000,"tokens":{"TON":68.48319,"USDT":1370.70962}},{"date":1774742400,"tokens":{"TON":69.46991,"USDT":1388.08696}},{"date":1774828800,"tokens":{"USDT":1391.29544,"TON":69.58383}},{"date":1774915200,"tokens":{"TON":69.52419,"USDT":1390.30399}},{"date":1775001600,"tokens":{"TON":68.34099,"USDT":1368.14788}},{"date":1775088000,"tokens":{"USDT":1366.98306,"TON":68.48137}},{"date":1775174400,"tokens":{"TON":69.37338,"USDT":1390.10308}},{"date":1775260800,"tokens":{"TON":69.44074,"USDT":1389.29356}},{"date":1775347200,"tokens":{"TON":69.66873,"USDT":1395.4543}},{"date":1775433600,"tokens":{"USDT":1408.97366,"TON":70.45236}},{"date":1775520000,"tokens":{"TON":69.5609,"USDT":1392.83396}},{"date":1775606400,"tokens":{"TON":69.75864,"USDT":1397.60867}},{"date":1775692800,"tokens":{"TON":68.78607,"USDT":1378.40863}},{"date":1775779200,"tokens":{"TON":70.44732,"USDT":1412.9513}},{"date":1775865600,"tokens":{"TON":73.38958,"USDT":1473.44894}},{"date":1775952000,"tokens":{"TON":82.5226,"USDT":1647.48471}},{"date":1776038400,"tokens":{"TON":80.94523,"USDT":1620.98132}},{"date":1776124800,"tokens":{"TON":76.71268,"USDT":1621.9473}},{"date":1776211200,"tokens":{"TON":74.24054,"USDT":1558.0514}},{"date":1776297600,"tokens":{"TON":75.73987,"USDT":1601.32114}},{"date":1776384000,"tokens":{"TON":76.13207,"USDT":1608.67162}},{"date":1776470400,"tokens":{"TON":75.31163,"USDT":1587.7627}},{"date":1776556800,"tokens":{"TON":70.08988,"USDT":1485.02533}},{"date":1776643200,"tokens":{"TON":69.28484,"USDT":1466.95327}},{"date":1776729600,"tokens":{"TON":73.25056,"USDT":1553.24289}},{"date":1776816000,"tokens":{"USDT":1549.70357,"TON":73.10715}},{"date":1776902400,"tokens":{"TON":72.89328,"USDT":1540.65996}},{"date":1776988800,"tokens":{"TON":70.22261,"USDT":1494.27546}},{"date":1777075200,"tokens":{"TON":71.22537,"USDT":1512.00063}},{"date":1777161600,"tokens":{"TON":69.77745,"USDT":1477.87686}},{"date":1777248000,"tokens":{"TON":70.33592,"USDT":1493.68347}},{"date":1777334400,"tokens":{"TON":69.98712,"USDT":1486.1184}},{"date":1777420800,"tokens":{"TON":69.50785,"USDT":1477.8612}},{"date":1777507200,"tokens":{"USDT":1495.62419,"TON":70.30664}},{"date":1777593600,"tokens":{"USDT":1530.99448,"TON":71.95288}},{"date":1777680000,"tokens":{"TON":70.51634,"USDT":1498.12623}},{"date":1777766400,"tokens":{"TON":71.42011,"USDT":1517.58398}},{"date":1777852800,"tokens":{"TON":72.58246,"USDT":1547.81635}},{"date":1777939200,"tokens":{"TON":86.02215,"USDT":1838.68917}},{"date":1778025600,"tokens":{"TON":107.19395,"USDT":2330.75597}},{"date":1778112000,"tokens":{"TON":132.99709,"USDT":2927.75594}},{"date":1778198400,"tokens":{"TON":142.0372,"USDT":3044.99755}},{"date":1778284800,"tokens":{"TON":139.83879,"USDT":2968.44257}},{"date":1778371200,"tokens":{"TON":129.53998,"USDT":2777.05892}},{"date":1778457600,"tokens":{"TON":131.5297,"USDT":2824.66472}},{"date":1778544000,"tokens":{"TON":125.96951,"USDT":2693.28241}},{"date":1778630400,"tokens":{"TON":122.81051,"USDT":2635.9228}},{"date":1778716800,"tokens":{"TON":110.39713,"USDT":2360.18816}},{"date":1778803200,"tokens":{"TON":111.98484,"USDT":2394.38347}},{"date":1778889600,"tokens":{"TON":104.96746,"USDT":2242.79956}},{"date":1778976000,"tokens":{"TON":100.28987,"USDT":2145.96344}},{"date":1779062400,"tokens":{"TON":103.82141,"USDT":2222.63373}},{"date":1779148800,"tokens":{"TON":105.76936,"USDT":2276.90961}},{"date":1779235200,"tokens":{"TON":105.31665,"USDT":2262.79904}},{"date":1779321600,"tokens":{"TON":109.39799,"USDT":2348.89446}},{"date":1779408000,"tokens":{"TON":108.77314,"USDT":2334.56858}},{"date":1779494400,"tokens":{"TON":99.40129,"USDT":2134.11403}},{"date":1779580800,"tokens":{"TON":96.32192,"USDT":2071.07531}},{"date":1779667200,"tokens":{"TON":94.11764,"USDT":2019.37609}},{"date":1779753600,"tokens":{"TON":102.40747,"USDT":2197.75289}},{"date":1779840000,"tokens":{"TON":102.92971,"USDT":2196.58268}},{"date":1779926400,"tokens":{"TON":96.52918,"USDT":2071.94379}},{"date":1780012800,"tokens":{"TON":94.75269,"USDT":2041.67723}},{"date":1780099200,"tokens":{"TON":94.68566,"USDT":2030.0759}},{"date":1780185600,"tokens":{"TON":99.15131,"USDT":2136.13591}},{"date":1780272000,"tokens":{"TON":101.37582,"USDT":2181.1857}},{"date":1780358400,"tokens":{"TON":109.2769,"USDT":2345.85887}},{"date":1780444800,"tokens":{"TON":105.1999,"USDT":2273.01264}},{"date":1780531200,"tokens":{"TON":96.13078,"USDT":2076.5063}},{"date":1780617600,"tokens":{"TON":88.96682,"USDT":1920.02354}},{"date":1780704000,"tokens":{"TON":81.3207,"USDT":1756.287}},{"date":1780790400,"tokens":{"TON":90.79088,"USDT":1959.93452}},{"date":1780876800,"tokens":{"TON":90.70406,"USDT":1960.64519}},{"date":1780963200,"tokens":{"TON":92.09323,"USDT":1986.55558}},{"date":1781049600,"tokens":{"TON":89.80283,"USDT":1922.12618}},{"date":1781136000,"tokens":{"TON":86.03934,"USDT":1872.36603}},{"date":1781222400,"tokens":{"TON":92.29363,"USDT":1991.96781}},{"date":1781308800,"tokens":{"TON":89.63925,"USDT":1938.82046}},{"date":1781395200,"tokens":{"TON":92.07052,"USDT":1997.85833}},{"date":1781481600,"tokens":{"TON":94.71768,"USDT":2045.0801}},{"date":1781568000,"tokens":{"GRAM":91.76704,"USDT":1974.50272}},{"date":1781654400,"tokens":{"USDT":1906.18867,"GRAM":87.86485}},{"date":1781740800,"tokens":{"GRAM":88.71357,"USDT":1935.78016}},{"date":1781827200,"tokens":{"GRAM":89.6058,"USDT":1943.93915}},{"date":1781913600,"tokens":{"GRAM":84.64304,"USDT":1845.86517}},{"date":1782000000,"tokens":{"USDT":1895.51443,"GRAM":86.75776}},{"date":1782086400,"tokens":{"GRAM":87.10871,"USDT":1886.7957}},{"date":1782172800,"tokens":{"GRAM":87.94976,"USDT":1917.24634}},{"date":1782259200,"tokens":{"USDT":1814.74646,"GRAM":82.47602}},{"date":1782345600,"tokens":{"GRAM":83.83117,"USDT":1845.93854}},{"date":1782432000,"tokens":{"GRAM":83.03657,"USDT":1810.83868}},{"date":1782518400,"tokens":{"GRAM":82.77143,"USDT":1807.82145}},{"date":1782604800,"tokens":{"GRAM":83.46758,"USDT":1820.27621}},{"date":1782691200,"tokens":{"GRAM":84.19962,"USDT":1841.74029}},{"date":1782777600,"tokens":{"GRAM":85.96435,"USDT":1862.07718}},{"date":1782864000,"tokens":{"GRAM":80.73258,"USDT":1780.67761}},{"date":1782950400,"tokens":{"GRAM":83.15519,"USDT":1817.0189}},{"date":1783036800,"tokens":{"GRAM":88.5203,"USDT":1920.64679}},{"date":1783123200,"tokens":{"GRAM":89.18168,"USDT":1964.17884}},{"date":1783209600,"tokens":{"GRAM":93.46882,"USDT":2035.94924}},{"date":1783296000,"tokens":{"GRAM":94.30153,"USDT":2066.71685}},{"date":1783382400,"tokens":{"GRAM":91.76185,"USDT":2001.61929}},{"date":1783468800,"tokens":{"GRAM":84.97677,"USDT":1829.98331}},{"date":1783555200,"tokens":{"GRAM":84.01022,"USDT":1850.58004}},{"date":1783641600,"tokens":{"GRAM":86.05242,"USDT":1893.9524}},{"date":1783728000,"tokens":{"GRAM":87.12862,"USDT":1912.17652}},{"date":1783814400,"tokens":{"GRAM":87.34002,"USDT":1923.51764}},{"date":1783900800,"tokens":{"GRAM":86.00821,"USDT":1890.97359}},{"date":1783987200,"tokens":{"GRAM":84.52321,"USDT":1821.13908}},{"date":1784073600,"tokens":{"GRAM":85.79598,"USDT":1883.18417}},{"date":1784160000,"tokens":{"GRAM":83.41496,"USDT":1843.8186}},{"date":1784246400,"tokens":{"GRAM":79.83608,"USDT":1759.99791}},{"date":1784332800,"tokens":{"GRAM":79.41242,"USDT":1733.12706}},{"date":1784419200,"tokens":{"GRAM":77.86338,"USDT":1712.36956}},{"date":1784505600,"tokens":{"GRAM":77.11983,"USDT":1689.35932}},{"date":1784592000,"tokens":{"GRAM":76.18342,"USDT":1683.20639}},{"date":1784678400,"tokens":{"GRAM":81.25867,"USDT":1795.23644}},{"date":1784764800,"tokens":{"GRAM":80.70103,"USDT":1780.8011}},{"date":1784851200,"tokens":{"GRAM":76.98294,"USDT":1698.24918}},{"date":1784937600,"tokens":{"GRAM":77.68619,"USDT":1719.26268}},{"date":1785024000,"tokens":{"GRAM":80.11958,"USDT":1770.14601}},{"date":1785110400,"tokens":{"GRAM":80.41762,"USDT":1769.1722}},{"date":1785196800,"tokens":{"GRAM":77.03737,"USDT":1702.04886}},{"date":1785283200,"tokens":{"GRAM":77.26864,"USDT":1703.48031}},{"date":1785369600,"tokens":{"GRAM":74.64635,"USDT":1647.44088}},{"date":1785456000,"tokens":{"USDT":1646.40586,"GRAM":74.70956}},{"date":1785542400,"tokens":{"GRAM":74.77483,"USDT":1650.71924}},{"date":1785628800,"tokens":{"GRAM":74.45897,"USDT":1649.20749}},{"date":1785715200,"tokens":{"GRAM":75.00748,"USDT":1653.167}},{"date":1785801600,"tokens":{"GRAM":71.09618,"USDT":1575.81956}},{"date":1785888000,"tokens":{"GRAM":73.92621,"USDT":1630.6548}},{"date":1785974400,"tokens":{"GRAM":73.91115,"USDT":1633.97823}},{"date":1786060800,"tokens":{"GRAM":71.95575,"USDT":1540.72587}},{"date":1786147200,"tokens":{"GRAM":71.87573,"USDT":1586.16724}},{"date":1786233600,"tokens":{"GRAM":72.23625,"USDT":1602.09717}},{"date":1786320000,"tokens":{"USDT":1549.2868,"GRAM":70.00429}},{"date":1786406400,"tokens":{"GRAM":70.9173,"USDT":1565.69209}},{"date":1786492800,"tokens":{"GRAM":71.0509,"USDT":1575.7886}},{"date":1786579200,"tokens":{"GRAM":71.68913,"USDT":1594.81415}},{"date":1786665600,"tokens":{"GRAM":70.75742,"USDT":1564.88185}},{"date":1786752000,"tokens":{"GRAM":70.79163,"USDT":1572.89422}},{"date":1786838400,"tokens":{"GRAM":71.4476,"USDT":1584.25015}},{"date":1786924800,"tokens":{"GRAM":71.02198,"USDT":1578.08484}},{"date":1787011200,"tokens":{"GRAM":70.23179,"USDT":1555.71055}},{"date":1787097600,"tokens":{"GRAM":70.15255,"USDT":1557.47299}},{"date":1787184000,"tokens":{"GRAM":71.69552,"USDT":1593.5779}},{"date":1787270400,"tokens":{"GRAM":75.27728,"USDT":1672.0262}},{"date":1787356800,"tokens":{"GRAM":79.28121,"USDT":1762.10806}},{"date":1787443200,"tokens":{"GRAM":76.79077,"USDT":1703.80873}},{"date":1787529600,"tokens":{"GRAM":78.84895,"USDT":1745.57441}},{"date":1787616000,"tokens":{"GRAM":77.85889,"USDT":1741.53074}},{"date":1787702400,"tokens":{"GRAM":76.53212,"USDT":1693.53596}},{"date":1787788800,"tokens":{"GRAM":73.84407,"USDT":1642.39829}},{"date":1787875200,"tokens":{"GRAM":75.40268,"USDT":1655.99107}},{"date":1787961600,"tokens":{"GRAM":72.48458,"USDT":1614.75594}},{"date":1788048000,"tokens":{"GRAM":72.07511,"USDT":1614.32213}},{"date":1788134400,"tokens":{"GRAM":70.86434,"USDT":1577.98635}},{"date":1788220800,"tokens":{"GRAM":73.903,"USDT":1645.68188}},{"date":1788307200,"tokens":{"GRAM":69.76084,"USDT":1552.63147}},{"date":1788393600,"tokens":{"GRAM":71.09261,"USDT":1586.74855}},{"date":1788480000,"tokens":{"GRAM":72.67194,"USDT":1621.20095}},{"date":1788566400,"tokens":{"GRAM":74.09666,"USDT":1655.12835}},{"date":1788652800,"tokens":{"GRAM":76.04463,"USDT":1695.4103}},{"date":1788739200,"tokens":{"GRAM":75.50099,"USDT":1689.38067}},{"date":1788825600,"tokens":{"GRAM":73.80755,"USDT":1652.40015}},{"date":1788912000,"tokens":{"GRAM":73.62877,"USDT":1648.64252}},{"date":1788998400,"tokens":{"GRAM":72.55075,"USDT":1625.86997}},{"date":1789084800,"tokens":{"GRAM":71.73689,"USDT":1611.05155}},{"date":1789171200,"tokens":{"GRAM":72.49291,"USDT":1625.65846}},{"date":1789257600,"tokens":{"GRAM":73.41327,"USDT":1644.11913}},{"date":1789344000,"tokens":{"USDT":1604.49439,"GRAM":71.5804}},{"date":1789430400,"tokens":{"GRAM":71.32483,"USDT":1597.00576}},{"date":1789516800,"tokens":{"GRAM":69.58204,"USDT":1559.02816}},{"date":1789603200,"tokens":{"GRAM":70.13544,"USDT":1568.60253}},{"date":1789689600,"tokens":{"GRAM":72.07217,"USDT":1613.36398}},{"date":1789776000,"tokens":{"GRAM":73.00527,"USDT":1642.57265}},{"date":1789862400,"tokens":{"GRAM":73.8186,"USDT":1635.47379}},{"date":1789948800,"tokens":{"GRAM":73.72672,"USDT":1655.36779}},{"date":1790035200,"tokens":{"GRAM":76.87825,"USDT":1724.01679}},{"date":1790121600,"tokens":{"GRAM":77.8233,"USDT":1749.39793}},{"date":1790208000,"tokens":{"GRAM":74.85843,"USDT":1680.51995}},{"date":1790294400,"tokens":{"GRAM":74.95164,"USDT":1681.89616}},{"date":1790380800,"tokens":{"GRAM":76.69367,"USDT":1725.82187}},{"date":1790467200,"tokens":{"GRAM":84.71761,"USDT":1916.51282}},{"date":1790553600,"tokens":{"USDT":1923.99635,"GRAM":85.51659}},{"date":1790640000,"tokens":{"GRAM":82.55401,"USDT":1863.76029}},{"date":1790726400,"tokens":{"GRAM":78.90166,"USDT":1784.4103}},{"date":1790812800,"tokens":{"GRAM":79.80517,"USDT":1808.24131}},{"date":1790899200,"tokens":{"GRAM":83.71236,"USDT":1875.18383}},{"date":1790985600,"tokens":{"GRAM":79.44302,"USDT":1787.08661}},{"date":1791072000,"tokens":{"GRAM":80.64676,"USDT":1821.64708}},{"date":1791158400,"tokens":{"GRAM":81.33096,"USDT":1833.35746}},{"date":1791244800,"tokens":{"GRAM":80.73138,"USDT":1815.47592}},{"date":1791331200,"tokens":{"GRAM":79.83903,"USDT":1744.32199}},{"date":1791417600,"tokens":{"GRAM":76.52111,"USDT":1724.5236}},{"date":1791504000,"tokens":{"GRAM":73.19743,"USDT":1652.2443}},{"date":1791590400,"tokens":{"GRAM":77.6641,"USDT":1753.47539}},{"date":1791676800,"tokens":{"GRAM":78.26348,"USDT":1759.13289}},{"date":1791763200,"tokens":{"GRAM":76.55853,"USDT":1731.31937}},{"date":1791849600,"tokens":{"USDT":1630.92929,"GRAM":72.11232}},{"date":1791936000,"tokens":{"GRAM":73.3537,"USDT":1661.80275}},{"date":1792022400,"tokens":{"GRAM":70.15563,"USDT":1596.80404}},{"date":1792108800,"tokens":{"GRAM":73.34189,"USDT":1661.3328}},{"date":1792195200,"tokens":{"GRAM":72.07018,"USDT":1631.7502}},{"date":1792281600,"tokens":{"GRAM":72.17765,"USDT":1636.06776}},{"date":1792368000,"tokens":{"GRAM":71.56079,"USDT":1621.68009}},{"date":1792454400,"tokens":{"GRAM":71.96652,"USDT":1632.72219}},{"date":1792540800,"tokens":{"GRAM":71.71138,"USDT":1626.82217}},{"date":1792627200,"tokens":{"GRAM":71.28242,"USDT":1615.90375}},{"date":1792713600,"tokens":{"USDT":1577.04081,"GRAM":69.51099}},{"date":1792800000,"tokens":{"GRAM":66.49182,"USDT":1506.73998}},{"date":1792886400,"tokens":{"GRAM":66.31767,"USDT":1504.81057}},{"date":1792972800,"tokens":{"USDT":1489.64,"GRAM":65.78791}},{"date":1793059200,"tokens":{"GRAM":64.18884,"USDT":1458.31372}},{"date":1793145600,"tokens":{"USDT":1491.67995,"GRAM":65.60082}},{"date":1793156867,"tokens":{"USDT":1491.67995,"GRAM":65.60082}}],"tokens":[{"date":1725494400,"tokens":{"TON":4.21653,"USDT":8.40468}},{"date":1725580800,"tokens":{"TON":4.34431,"USDT":8.5669}},{"date":1725667200,"tokens":{"TON":6.86554,"USDT":2322.4091}},{"date":1725753600,"tokens":{"TON":10.93552,"USDT":3297.59151}},{"date":1725840000,"tokens":{"TON":14.52146,"USDT":35396.08726}},{"date":1725926400,"tokens":{"TON":16.46063,"USDT":37564.07601}},{"date":1726012800,"tokens":{"TON":16.91963,"USDT":39687.04474}},{"date":1726099200,"tokens":{"TON":17.43364,"USDT":38745.13621}},{"date":1726185600,"tokens":{"TON":18.46556,"USDT":41268.54437}},{"date":1726272000,"tokens":{"TON":18.46556,"USDT":43233.12974}},{"date":1726358400,"tokens":{"TON":24.42066,"USDT":2066.86769}},{"date":1726444800,"tokens":{"TON":24.56002,"USDT":46887.60429}},{"date":1726531200,"tokens":{"TON":24.59876,"USDT":46160.38285}},{"date":1726617600,"tokens":{"TON":24.66677,"USDT":47140.69807}},{"date":1726704000,"tokens":{"TON":24.80433,"USDT":70260.40908}},{"date":1726790400,"tokens":{"TON":24.80378,"USDT":71010.22248}},{"date":1726876800,"tokens":{"TON":24.80366,"USDT":69953.67885}},{"date":1726963200,"tokens":{"TON":24.84202,"USDT":70604.79593}},{"date":1727049600,"tokens":{"TON":24.84202,"USDT":69670.91715}},{"date":1727136000,"tokens":{"TON":24.90885,"USDT":70452.06315}},{"date":1727222400,"tokens":{"TON":24.90885,"USDT":70308.92202}},{"date":1727308800,"tokens":{"TON":24.90885,"USDT":71509.428}},{"date":1727395200,"tokens":{"TON":24.90885,"USDT":72395.62695}},{"date":1727481600,"tokens":{"TON":24.90885,"USDT":75083.79809}},{"date":1727568000,"tokens":{"TON":24.90885,"USDT":73396.55258}},{"date":1727654400,"tokens":{"TON":24.90885,"USDT":72881.70311}},{"date":1727740800,"tokens":{"TON":24.98269,"USDT":72753.36433}},{"date":1727827200,"tokens":{"TON":24.98196,"USDT":67218.07969}},{"date":1727913600,"tokens":{"TON":24.98196,"USDT":66394.97116}},{"date":1728000000,"tokens":{"TON":24.98196,"USDT":66532.04173}},{"date":1728086400,"tokens":{"TON":24.98196,"USDT":67604.88309}},{"date":1728172800,"tokens":{"TON":24.98196,"USDT":65453.11794}},{"date":1728259200,"tokens":{"TON":24.97901,"USDT":66392.90097}},{"date":1728345600,"tokens":{"TON":24.97901,"USDT":65824.81253}},{"date":1728432000,"tokens":{"TON":24.97768,"USDT":65192.64722}},{"date":1728518400,"tokens":{"TON":24.97663,"USDT":63438.69568}},{"date":1728604800,"tokens":{"TON":24.97663,"USDT":63818.66195}},{"date":1728691200,"tokens":{"TON":25.00503,"USDT":65631.06582}},{"date":1728777600,"tokens":{"TON":25.00432,"USDT":66207.99099}},{"date":1728864000,"tokens":{"TON":25.07254,"USDT":65236.95393}},{"date":1728950400,"tokens":{"TON":25.20796,"USDT":66753.15019}},{"date":1729036800,"tokens":{"TON":25.20741,"USDT":64938.74246}},{"date":1729123200,"tokens":{"TON":25.20741,"USDT":65732.95968}},{"date":1729209600,"tokens":{"TON":25.20605,"USDT":65037.63558}},{"date":1729296000,"tokens":{"TON":25.26465,"USDT":65767.05519}},{"date":1729382400,"tokens":{"TON":25.35362,"USDT":66156.81313}},{"date":1729468800,"tokens":{"TON":25.35362,"USDT":67191.01365}},{"date":1729555200,"tokens":{"TON":25.35218,"USDT":65991.05816}},{"date":1729641600,"tokens":{"TON":25.35218,"USDT":66120.9826}},{"date":1729728000,"tokens":{"TON":25.35074,"USDT":64668.15379}},{"date":1729814400,"tokens":{"TON":25.3922,"USDT":65192.56273}},{"date":1729900800,"tokens":{"TON":25.58252,"USDT":62858.65288}},{"date":1729987200,"tokens":{"TON":26.57085,"USDT":62827.75259}},{"date":1730073600,"tokens":{"TON":28.81185,"USDT":63160.16907}},{"date":1730160000,"tokens":{"TON":30.50621,"USDT":64488.99939}},{"date":1730246400,"tokens":{"TON":33.57927,"USDT":67659.78367}},{"date":1730332800,"tokens":{"TON":35.44439,"USDT":66442.58932}},{"date":1730419200,"tokens":{"TON":35.93304,"USDT":62503.68312}},{"date":1730505600,"tokens":{"TON":36.06599,"USDT":63203.34057}},{"date":1730592000,"tokens":{"TON":36.73098,"USDT":62787.21405}},{"date":1730678400,"tokens":{"TON":36.82858,"USDT":61769.99615}},{"date":1730764800,"tokens":{"TON":37.25524,"USDT":60441.31244}},{"date":1730851200,"tokens":{"TON":37.66362,"USDT":59952.1964}},{"date":1730937600,"tokens":{"TON":38.03646,"USDT":61300.4696}},{"date":1731024000,"tokens":{"TON":38.19196,"USDT":62859.85382}},{"date":1731110400,"tokens":{"TON":38.32646,"USDT":63102.3529}},{"date":1731196800,"tokens":{"TON":38.8733,"USDT":67286.07201}},{"date":1731283200,"tokens":{"TON":39.06475,"USDT":69267.4429}},{"date":1731369600,"tokens":{"TON":39.06319,"USDT":69874.01499}},{"date":1731456000,"tokens":{"TON":39.09889,"USDT":70636.17093}},{"date":1731542400,"tokens":{"TON":39.16283,"USDT":69805.14986}},{"date":1731628800,"tokens":{"TON":39.15849,"USDT":67574.333}},{"date":1731715200,"tokens":{"TON":39.18402,"USDT":68895.50062}},{"date":1731801600,"tokens":{"TON":39.2096,"USDT":69820.25632}},{"date":1731888000,"tokens":{"TON":39.20546,"USDT":68778.64269}},{"date":1731974400,"tokens":{"TON":39.20546,"USDT":72101.77155}},{"date":1732060800,"tokens":{"TON":39.22413,"USDT":69821.27341}},{"date":1732147200,"tokens":{"TON":39.21891,"USDT":67987.08048}},{"date":1732233600,"tokens":{"TON":39.24422,"USDT":70086.11455}},{"date":1732320000,"tokens":{"TON":39.24045,"USDT":69120.82281}},{"date":1732406400,"tokens":{"TON":39.31671,"USDT":82670.61431}},{"date":1732492800,"tokens":{"TON":39.31413,"USDT":78880.6654}},{"date":1732579200,"tokens":{"TON":39.33706,"USDT":79797.17726}},{"date":1732665600,"tokens":{"TON":39.3923,"USDT":78857.08857}},{"date":1732752000,"tokens":{"TON":39.84105,"USDT":94486.02122}},{"date":1732838400,"tokens":{"TON":40.57667,"USDT":100447.6603}},{"date":1732924800,"tokens":{"TON":42.08434,"USDT":97964.16588}},{"date":1733011200,"tokens":{"TON":43.29965,"USDT":103210.48452}},{"date":1733097600,"tokens":{"TON":43.53138,"USDT":102473.23167}},{"date":1733184000,"tokens":{"TON":43.92879,"USDT":101202.3073}},{"date":1733270400,"tokens":{"TON":44.19735,"USDT":106149.76862}},{"date":1733356800,"tokens":{"TON":44.53628,"USDT":106768.75966}},{"date":1733443200,"tokens":{"TON":44.72893,"USDT":113014.64115}},{"date":1733529600,"tokens":{"TON":44.93603,"USDT":106760.45574}},{"date":1733616000,"tokens":{"TON":45.3563,"USDT":107969.12586}},{"date":1733702400,"tokens":{"TON":45.35093,"USDT":107976.26373}},{"date":1733788800,"tokens":{"TON":45.70989,"USDT":93074.41369}},{"date":1733875200,"tokens":{"TON":45.94182,"USDT":94497.65872}},{"date":1733961600,"tokens":{"TON":46.7179,"USDT":100729.60061}},{"date":1734048000,"tokens":{"TON":47.21935,"USDT":23812.44733}},{"date":1734134400,"tokens":{"TON":47.38257,"USDT":23820.50804}},{"date":1734220800,"tokens":{"TON":47.77785,"USDT":24411.62778}},{"date":1734307200,"tokens":{"TON":49.04973,"USDT":24273.41992}},{"date":1734393600,"tokens":{"TON":49.38299,"USDT":28788.18065}},{"date":1734480000,"tokens":{"TON":50.44349,"USDT":20863.54069}},{"date":1734566400,"tokens":{"TON":51.25582,"USDT":13120.36701}},{"date":1734652800,"tokens":{"TON":51.59361,"USDT":12039.4118}},{"date":1734739200,"tokens":{"TON":52.3758,"USDT":11977.76473}},{"date":1734825600,"tokens":{"TON":52.68954,"USDT":11458.45913}},{"date":1734912000,"tokens":{"TON":52.88939,"USDT":11625.71583}},{"date":1734998400,"tokens":{"TON":53.38982,"USDT":11770.86933}},{"date":1735084800,"tokens":{"TON":53.522,"USDT":12393.97714}},{"date":1735171200,"tokens":{"TON":53.9485,"USDT":7372.09918}},{"date":1735257600,"tokens":{"TON":54.09984,"USDT":7107.06857}},{"date":1735344000,"tokens":{"TON":54.24212,"USDT":7005.72758}},{"date":1735430400,"tokens":{"TON":54.3438,"USDT":7091.50343}},{"date":1735516800,"tokens":{"TON":54.41822,"USDT":6901.12022}},{"date":1735603200,"tokens":{"TON":54.48377,"USDT":6798.17952}},{"date":1735689600,"tokens":{"TON":54.57552,"USDT":6715.81034}},{"date":1735776000,"tokens":{"TON":54.59395,"USDT":6743.5925}},{"date":1735862400,"tokens":{"TON":54.60172,"USDT":6785.49251}},{"date":1735948800,"tokens":{"TON":54.62034,"USDT":6936.84546}},{"date":1736035200,"tokens":{"TON":54.71182,"USDT":6834.17044}},{"date":1736121600,"tokens":{"TON":54.71182,"USDT":6830.05681}},{"date":1736208000,"tokens":{"TON":54.74098,"USDT":6800.18085}},{"date":1736294400,"tokens":{"TON":54.78522,"USDT":6188.91111}},{"date":1736380800,"tokens":{"TON":54.8467,"USDT":6189.29364}},{"date":1736467200,"tokens":{"TON":54.88089,"USDT":5994.77283}},{"date":1736553600,"tokens":{"TON":55.02415,"USDT":5930.86795}},{"date":1736640000,"tokens":{"TON":55.02415,"USDT":5972.45795}},{"date":1736726400,"tokens":{"TON":55.01301,"USDT":5846.44702}},{"date":1736812800,"tokens":{"TON":55.01301,"USDT":5836.26472}},{"date":1736899200,"tokens":{"TON":55.01301,"USDT":5915.59877}},{"date":1736985600,"tokens":{"TON":55.01301,"USDT":6024.70637}},{"date":1737072000,"tokens":{"TON":55.01301,"USDT":6099.50187}},{"date":1737158400,"tokens":{"TON":55.01301,"USDT":6220.67553}},{"date":1737244800,"tokens":{"TON":54.98289,"USDT":5886.56373}},{"date":1737331200,"tokens":{"TON":54.98289,"USDT":5373.15988}},{"date":1737417600,"tokens":{"TON":54.98289,"USDT":5544.17316}},{"date":1737504000,"tokens":{"TON":54.98289,"USDT":5732.8614}},{"date":1737590400,"tokens":{"TON":54.98289,"USDT":5794.54097}},{"date":1737676800,"tokens":{"TON":54.98289,"USDT":5660.00442}},{"date":1737763200,"tokens":{"TON":54.98289,"USDT":5570.97187}},{"date":1737849600,"tokens":{"TON":54.98289,"USDT":5619.03671}},{"date":1737936000,"tokens":{"TON":54.98289,"USDT":5430.11978}},{"date":1738022400,"tokens":{"TON":54.98289,"USDT":5515.77863}},{"date":1738108800,"tokens":{"TON":54.98289,"USDT":5322.30559}},{"date":1738195200,"tokens":{"TON":54.98289,"USDT":5382.87764}},{"date":1738281600,"tokens":{"TON":54.93066,"USDT":5311.94768}},{"date":1738368000,"tokens":{"TON":54.99389,"USDT":5293.15035}},{"date":1738454400,"tokens":{"TON":54.99389,"USDT":5103.22157}},{"date":1738540800,"tokens":{"TON":54.99389,"USDT":3753.9}},{"date":1738627200,"tokens":{"TON":54.99389,"USDT":4474.61116}},{"date":1738713600,"tokens":{"TON":54.99389,"USDT":4163.9841}},{"date":1738800000,"tokens":{"TON":54.99389,"USDT":4154.49262}},{"date":1738886400,"tokens":{"TON":54.99389,"USDT":4188.07505}},{"date":1738972800,"tokens":{"TON":54.99389,"USDT":4102.49993}},{"date":1739059200,"tokens":{"TON":54.99389,"USDT":4185.35176}},{"date":1739145600,"tokens":{"TON":54.99389,"USDT":4156.39813}},{"date":1739232000,"tokens":{"TON":54.99389,"USDT":4219.54345}},{"date":1739318400,"tokens":{"TON":54.99389,"USDT":4113.17275}},{"date":1739404800,"tokens":{"TON":54.99389,"USDT":4209.77444}},{"date":1739491200,"tokens":{"TON":54.99389,"USDT":4145.43368}},{"date":1739577600,"tokens":{"TON":54.99389,"USDT":4234.97486}},{"date":1739664000,"tokens":{"TON":54.99389,"USDT":4168.98423}},{"date":1739750400,"tokens":{"TON":54.99389,"USDT":4174.34785}},{"date":1739836800,"tokens":{"TON":54.99389,"USDT":4116.3831}},{"date":1739923200,"tokens":{"TON":54.99389,"USDT":4039.59362}},{"date":1740009600,"tokens":{"TON":55.29736,"USDT":3900.26666}},{"date":1740096000,"tokens":{"TON":56.17245,"USDT":3915.92226}},{"date":1740182400,"tokens":{"TON":56.17245,"USDT":3953.10291}},{"date":1740268800,"tokens":{"TON":56.17245,"USDT":4122.31267}},{"date":1740355200,"tokens":{"TON":56.17245,"USDT":4151.88201}},{"date":1740441600,"tokens":{"TON":56.17245,"USDT":3779.69905}},{"date":1740528000,"tokens":{"TON":56.17245,"USDT":3976.1114}},{"date":1740614400,"tokens":{"TON":56.17245,"USDT":3855.56674}},{"date":1740700800,"tokens":{"TON":56.17245,"USDT":3771.03462}},{"date":1740787200,"tokens":{"TON":56.17245,"USDT":3655.01144}},{"date":1740873600,"tokens":{"TON":56.17245,"USDT":3647.7372}},{"date":1740960000,"tokens":{"TON":56.17245,"USDT":3732.43989}},{"date":1741046400,"tokens":{"TON":56.17245,"USDT":3339.40983}},{"date":1741132800,"tokens":{"TON":56.17245,"USDT":3435.98966}},{"date":1741219200,"tokens":{"TON":56.17245,"USDT":3334.56443}},{"date":1741305600,"tokens":{"TON":56.17245,"USDT":3287.78871}},{"date":1741392000,"tokens":{"TON":56.17245,"USDT":3279.76902}},{"date":1741478400,"tokens":{"TON":56.17245,"USDT":3262.73997}},{"date":1741564800,"tokens":{"TON":56.17245,"USDT":2947.65528}},{"date":1741651200,"tokens":{"TON":56.17245,"USDT":2649.73025}},{"date":1741737600,"tokens":{"TON":56.17245,"USDT":2915.42856}},{"date":1741824000,"tokens":{"TON":56.17245,"USDT":3009.45182}},{"date":1741910400,"tokens":{"TON":56.17245,"USDT":3117.4768}},{"date":1741996800,"tokens":{"TON":56.17245,"USDT":3226.03244}},{"date":1742083200,"tokens":{"TON":56.17245,"USDT":3922.14462}},{"date":1742169600,"tokens":{"TON":56.17245,"USDT":3883.36972}},{"date":1742256000,"tokens":{"TON":56.17245,"USDT":3815.75684}},{"date":1742342400,"tokens":{"TON":56.17245,"USDT":3939.24904}},{"date":1742428800,"tokens":{"TON":56.17245,"USDT":4025.25278}},{"date":1742515200,"tokens":{"TON":56.17245,"USDT":4143.73308}},{"date":1742601600,"tokens":{"TON":56.17245,"USDT":3987.91612}},{"date":1742688000,"tokens":{"TON":56.17245,"USDT":4027.12114}},{"date":1742774400,"tokens":{"TON":56.17245,"USDT":4024.69197}},{"date":1742860800,"tokens":{"TON":56.17245,"USDT":4034.5825}},{"date":1742947200,"tokens":{"TON":56.17245,"USDT":3966.9855}},{"date":1743033600,"tokens":{"TON":56.17245,"USDT":4098.43563}},{"date":1743120000,"tokens":{"TON":56.17245,"USDT":4462.65841}},{"date":1743206400,"tokens":{"TON":56.17245,"USDT":4123.05919}},{"date":1743292800,"tokens":{"TON":56.17245,"USDT":4070.34777}},{"date":1743379200,"tokens":{"TON":56.17245,"USDT":4276.89779}},{"date":1743465600,"tokens":{"TON":56.17245,"USDT":4600.17491}},{"date":1743552000,"tokens":{"TON":56.17245,"USDT":4464.39518}},{"date":1743638400,"tokens":{"TON":56.17245,"USDT":4214.0512}},{"date":1743724800,"tokens":{"TON":56.17245,"USDT":3925.26193}},{"date":1743811200,"tokens":{"TON":56.17245,"USDT":3651.45786}},{"date":1743897600,"tokens":{"TON":56.17245,"USDT":3567.07825}},{"date":1743984000,"tokens":{"TON":56.17245,"USDT":3223.58605}},{"date":1744070400,"tokens":{"TON":56.17245,"USDT":3422.99989}},{"date":1744156800,"tokens":{"TON":56.17245,"USDT":3228.10918}},{"date":1744243200,"tokens":{"TON":56.17245,"USDT":3343.55559}},{"date":1744329600,"tokens":{"TON":56.17245,"USDT":3198.62769}},{"date":1744416000,"tokens":{"TON":56.17245,"USDT":3117.38243}},{"date":1744502400,"tokens":{"TON":56.17245,"USDT":3296.77733}},{"date":1744588800,"tokens":{"TON":56.17245,"USDT":3131.00702}},{"date":1744675200,"tokens":{"TON":56.17245,"USDT":3211.74553}},{"date":1744761600,"tokens":{"TON":56.17245,"USDT":3203.77052}},{"date":1744848000,"tokens":{"TON":56.17245,"USDT":3193.74169}},{"date":1744934400,"tokens":{"TON":56.17245,"USDT":3253.37114}},{"date":1745020800,"tokens":{"TON":56.17245,"USDT":3312.14957}},{"date":1745107200,"tokens":{"TON":56.17245,"USDT":3287.40284}},{"date":1745193600,"tokens":{"TON":56.17245,"USDT":3334.18488}},{"date":1745280000,"tokens":{"TON":56.17245,"USDT":3235.26331}},{"date":1745366400,"tokens":{"TON":56.17245,"USDT":3462.33561}},{"date":1745452800,"tokens":{"TON":56.17245,"USDT":3500.249}},{"date":1745539200,"tokens":{"TON":56.17245,"USDT":3532.08958}},{"date":1745625600,"tokens":{"TON":56.17245,"USDT":3559.78378}},{"date":1745712000,"tokens":{"TON":56.17245,"USDT":3701.8879}},{"date":1745798400,"tokens":{"TON":56.17245,"USDT":3599.22261}},{"date":1745884800,"tokens":{"TON":56.17245,"USDT":3607.05584}},{"date":1745971200,"tokens":{"TON":56.17245,"USDT":3537.63951}},{"date":1746057600,"tokens":{"TON":56.17245,"USDT":3525.27429}},{"date":1746144000,"tokens":{"TON":56.17245,"USDT":3563.49589}},{"date":1746230400,"tokens":{"TON":56.17245,"USDT":3507.79637}},{"date":1746316800,"tokens":{"TON":56.17245,"USDT":3406.80795}},{"date":1746403200,"tokens":{"TON":56.17245,"USDT":3309.20417}},{"date":1746489600,"tokens":{"TON":56.17245,"USDT":3318.92569}},{"date":1746576000,"tokens":{"TON":56.17245,"USDT":3353.67026}},{"date":1746662400,"tokens":{"TON":56.17245,"USDT":3384.57376}},{"date":1746748800,"tokens":{"TON":56.17245,"USDT":3530.20336}},{"date":1746835200,"tokens":{"TON":56.17245,"USDT":3644.65716}},{"date":1746921600,"tokens":{"TON":56.17245,"USDT":3952.54294}},{"date":1747008000,"tokens":{"TON":56.17245,"USDT":3776.74044}},{"date":1747094400,"tokens":{"TON":56.17245,"USDT":3628.20382}},{"date":1747180800,"tokens":{"TON":56.17245,"USDT":3761.41265}},{"date":1747267200,"tokens":{"TON":56.17245,"USDT":3559.08034}},{"date":1747353600,"tokens":{"TON":56.17245,"USDT":3387.09842}},{"date":1747440000,"tokens":{"TON":56.17245,"USDT":3359.29203}},{"date":1747526400,"tokens":{"TON":56.17245,"USDT":3408.72184}},{"date":1747612800,"tokens":{"TON":56.17245,"USDT":3410.5618}},{"date":1747699200,"tokens":{"TON":56.17245,"USDT":3386.19305}},{"date":1747785600,"tokens":{"TON":56.17245,"USDT":3410.03924}},{"date":1747872000,"tokens":{"TON":56.17245,"USDT":3450.79742}},{"date":1747958400,"tokens":{"TON":56.17245,"USDT":3513.44888}},{"date":1748044800,"tokens":{"TON":56.17245,"USDT":3320.35269}},{"date":1748131200,"tokens":{"TON":56.17245,"USDT":3323.08559}},{"date":1748217600,"tokens":{"TON":56.17245,"USDT":3317.15879}},{"date":1748304000,"tokens":{"TON":56.17245,"USDT":3254.10519}},{"date":1748390400,"tokens":{"TON":56.17245,"USDT":3325.66742}},{"date":1748476800,"tokens":{"TON":56.17245,"USDT":3741.90992}},{"date":1748563200,"tokens":{"TON":56.17245,"USDT":3696.8124}},{"date":1748649600,"tokens":{"TON":56.17245,"USDT":3342.78187}},{"date":1748736000,"tokens":{"TON":56.17245,"USDT":3504.29442}},{"date":1748822400,"tokens":{"TON":56.17245,"USDT":3524.61952}},{"date":1748908800,"tokens":{"TON":56.17245,"USDT":3564.38457}},{"date":1748995200,"tokens":{"TON":56.17245,"USDT":3558.44044}},{"date":1749081600,"tokens":{"TON":56.17245,"USDT":3526.58368}},{"date":1749168000,"tokens":{"TON":56.17245,"USDT":3371.36303}},{"date":1749254400,"tokens":{"TON":56.17245,"USDT":3489.00165}},{"date":1749340800,"tokens":{"TON":56.17245,"USDT":3533.18645}},{"date":1749427200,"tokens":{"TON":56.17245,"USDT":3534.83659}},{"date":1749513600,"tokens":{"TON":56.17245,"USDT":3672.57936}},{"date":1749600000,"tokens":{"TON":56.17245,"USDT":3666.55082}},{"date":1749686400,"tokens":{"TON":56.17245,"USDT":3567.6666}},{"date":1749772800,"tokens":{"TON":56.17245,"USDT":3428.03002}},{"date":1749859200,"tokens":{"TON":56.17245,"USDT":3331.20229}},{"date":1749945600,"tokens":{"TON":56.17245,"USDT":3274.64417}},{"date":1750032000,"tokens":{"TON":56.17245,"USDT":3278.64242}},{"date":1750118400,"tokens":{"TON":56.17245,"USDT":3302.68205}},{"date":1750204800,"tokens":{"TON":56.17245,"USDT":3292.88609}},{"date":1750291200,"tokens":{"TON":56.17245,"USDT":3255.05022}},{"date":1750377600,"tokens":{"TON":56.17245,"USDT":3278.08325}},{"date":1750464000,"tokens":{"TON":56.17245,"USDT":3257.76381}},{"date":1750550400,"tokens":{"TON":56.17245,"USDT":3157.52018}},{"date":1750636800,"tokens":{"TON":56.17245,"USDT":3035.97817}},{"date":1750723200,"tokens":{"TON":56.17245,"USDT":3220.00066}},{"date":1750809600,"tokens":{"TON":56.17245,"USDT":3214.10497}},{"date":1750896000,"tokens":{"TON":56.17245,"USDT":3195.21247}},{"date":1750982400,"tokens":{"TON":56.17245,"USDT":3137.7191}},{"date":1751068800,"tokens":{"TON":56.17245,"USDT":3165.91937}},{"date":1751155200,"tokens":{"TON":56.17245,"USDT":3159.05989}},{"date":1751241600,"tokens":{"TON":56.17245,"USDT":3218.95572}},{"date":1751328000,"tokens":{"TON":56.17245,"USDT":3213.07948}},{"date":1751414400,"tokens":{"TON":56.17245,"USDT":3055.88141}},{"date":1751500800,"tokens":{"TON":56.17245,"USDT":3172.71849}},{"date":1751587200,"tokens":{"TON":56.17245,"USDT":3141.47164}},{"date":1751673600,"tokens":{"TON":56.17245,"USDT":3007.72539}},{"date":1751760000,"tokens":{"TON":56.17245,"USDT":3017.36802}},{"date":1751846400,"tokens":{"TON":56.17245,"USDT":3130.43988}},{"date":1751932800,"tokens":{"TON":56.17245,"USDT":3027.50573}},{"date":1752019200,"tokens":{"TON":56.17245,"USDT":3099.69378}},{"date":1752105600,"tokens":{"TON":56.17245,"USDT":3130.30496}},{"date":1752192000,"tokens":{"TON":56.17245,"USDT":3265.64435}},{"date":1752278400,"tokens":{"TON":56.17245,"USDT":3318.21587}},{"date":1752364800,"tokens":{"TON":56.17245,"USDT":3320.07587}},{"date":1752451200,"tokens":{"TON":56.17245,"USDT":3294.72142}},{"date":1752537600,"tokens":{"TON":56.17245,"USDT":3341.02727}},{"date":1752624000,"tokens":{"TON":56.17245,"USDT":3417.3625}},{"date":1752710400,"tokens":{"TON":56.17245,"USDT":3443.72036}},{"date":1752796800,"tokens":{"TON":56.17245,"USDT":3604.03468}},{"date":1752883200,"tokens":{"TON":56.17245,"USDT":3532.99529}},{"date":1752969600,"tokens":{"TON":56.17245,"USDT":3513.39503}},{"date":1753056000,"tokens":{"TON":56.17245,"USDT":3608.63243}},{"date":1753142400,"tokens":{"TON":56.17245,"USDT":3696.78274}},{"date":1753228800,"tokens":{"TON":56.17245,"USDT":3657.44494}},{"date":1753315200,"tokens":{"TON":56.17245,"USDT":3555.05396}},{"date":1753401600,"tokens":{"TON":56.17245,"USDT":3446.56072}},{"date":1753488000,"tokens":{"TON":56.17245,"USDT":3717.8352}},{"date":1753574400,"tokens":{"TON":56.17245,"USDT":3666.50734}},{"date":1753660800,"tokens":{"TON":56.17245,"USDT":3728.2585}},{"date":1753747200,"tokens":{"TON":56.17245,"USDT":3573.65307}},{"date":1753833600,"tokens":{"TON":56.17245,"USDT":3779.29914}},{"date":1753920000,"tokens":{"TON":56.17245,"USDT":3809.3909}},{"date":1754006400,"tokens":{"TON":56.17245,"USDT":3890.5447}},{"date":1754092800,"tokens":{"TON":56.17245,"USDT":4058.41345}},{"date":1754179200,"tokens":{"TON":56.17245,"USDT":3875.44038}},{"date":1754265600,"tokens":{"TON":56.17245,"USDT":3946.09399}},{"date":1754352000,"tokens":{"TON":56.17245,"USDT":3793.01503}},{"date":1754438400,"tokens":{"TON":56.17245,"USDT":3497.99515}},{"date":1754524800,"tokens":{"TON":56.17245,"USDT":3647.81531}},{"date":1754611200,"tokens":{"TON":56.17245,"USDT":3691.37104}},{"date":1754697600,"tokens":{"TON":56.17245,"USDT":3690.54531}},{"date":1754784000,"tokens":{"TON":56.17245,"USDT":3789.29825}},{"date":1754870400,"tokens":{"TON":56.17245,"USDT":3751.39332}},{"date":1754956800,"tokens":{"TON":56.17245,"USDT":3785.03063}},{"date":1755043200,"tokens":{"TON":56.17245,"USDT":3816.98462}},{"date":1755129600,"tokens":{"TON":56.17245,"USDT":3936.72202}},{"date":1755216000,"tokens":{"TON":56.17245,"USDT":3826.23628}},{"date":1755302400,"tokens":{"TON":56.17245,"USDT":3822.90461}},{"date":1755388800,"tokens":{"TON":56.17245,"USDT":3834.79423}},{"date":1755475200,"tokens":{"TON":56.17245,"USDT":3739.80726}},{"date":1755561600,"tokens":{"TON":56.17245,"USDT":3724.59918}},{"date":1755648000,"tokens":{"TON":56.17245,"USDT":3577.65613}},{"date":1755734400,"tokens":{"TON":56.17245,"USDT":3631.57888}},{"date":1755820800,"tokens":{"TON":56.17245,"USDT":3699.5346}},{"date":1755907200,"tokens":{"TON":56.17245,"USDT":3805.08141}},{"date":1755993600,"tokens":{"TON":56.17245,"USDT":3687.78419}},{"date":1756080000,"tokens":{"TON":56.17245,"USDT":3638.62732}},{"date":1756166400,"tokens":{"TON":56.17245,"USDT":3507.13425}},{"date":1756252800,"tokens":{"TON":56.17245,"USDT":3525.23993}},{"date":1756339200,"tokens":{"TON":56.17245,"USDT":3491.08737}},{"date":1756425600,"tokens":{"TON":56.17245,"USDT":3531.31284}},{"date":1756512000,"tokens":{"TON":56.17245,"USDT":3405.67995}},{"date":1756598400,"tokens":{"TON":56.17245,"USDT":3497.90447}},{"date":1756684800,"tokens":{"TON":56.17245,"USDT":3494.44981}},{"date":1756771200,"tokens":{"TON":56.17245,"USDT":3450.03257}},{"date":1756857600,"tokens":{"TON":56.17245,"USDT":3526.73735}},{"date":1756944000,"tokens":{"TON":56.17245,"USDT":3530.88955}},{"date":1757030400,"tokens":{"TON":56.17245,"USDT":3454.49592}},{"date":1757116800,"tokens":{"TON":56.17245,"USDT":3429.58071}},{"date":1757203200,"tokens":{"TON":56.17245,"USDT":3424.42834}},{"date":1757289600,"tokens":{"TON":56.17245,"USDT":3436.78099}},{"date":1757376000,"tokens":{"TON":56.17245,"USDT":3440.65565}},{"date":1757462400,"tokens":{"TON":56.17245,"USDT":3456.49832}},{"date":1757548800,"tokens":{"TON":56.17245,"USDT":3520.82395}},{"date":1757635200,"tokens":{"TON":56.17245,"USDT":3545.43976}},{"date":1757721600,"tokens":{"TON":56.17245,"USDT":3573.55936}},{"date":1757808000,"tokens":{"TON":56.17245,"USDT":3600.14014}},{"date":1757894400,"tokens":{"TON":56.17245,"USDT":3555.03937}},{"date":1757980800,"tokens":{"TON":56.17245,"USDT":3492.5093}},{"date":1758067200,"tokens":{"TON":56.17245,"USDT":3510.17981}},{"date":1758153600,"tokens":{"TON":56.17245,"USDT":3506.70715}},{"date":1758240000,"tokens":{"TON":56.17245,"USDT":3527.94705}},{"date":1758326400,"tokens":{"TON":56.17245,"USDT":3445.90057}},{"date":1758412800,"tokens":{"TON":56.17245,"USDT":3440.58124}},{"date":1758499200,"tokens":{"TON":56.17245,"USDT":3328.62583}},{"date":1758585600,"tokens":{"TON":56.17245,"USDT":3086.50992}},{"date":1758672000,"tokens":{"TON":56.17245,"USDT":3160.20447}},{"date":1758758400,"tokens":{"TON":56.17245,"USDT":3131.45789}},{"date":1758844800,"tokens":{"TON":56.17245,"USDT":2980.10289}},{"date":1758931200,"tokens":{"TON":56.17245,"USDT":3037.65062}},{"date":1759017600,"tokens":{"TON":56.17245,"USDT":3011.60289}},{"date":1759104000,"tokens":{"TON":56.17245,"USDT":3018.54602}},{"date":1759190400,"tokens":{"TON":56.17245,"USDT":2975.60313}},{"date":1759276800,"tokens":{"TON":56.17245,"USDT":2995.54247}},{"date":1759363200,"tokens":{"TON":56.17245,"USDT":3115.5309}},{"date":1759449600,"tokens":{"TON":56.17245,"USDT":3111.18406}},{"date":1759536000,"tokens":{"TON":56.17245,"USDT":3184.59164}},{"date":1759622400,"tokens":{"TON":56.17245,"USDT":3170.76967}},{"date":1759708800,"tokens":{"TON":56.17245,"USDT":3144.71875}},{"date":1759795200,"tokens":{"TON":56.17245,"USDT":3184.69101}},{"date":1759881600,"tokens":{"TON":56.17245,"USDT":3069.06515}},{"date":1759968000,"tokens":{"TON":56.17245,"USDT":3100.56484}},{"date":1760054400,"tokens":{"TON":56.17245,"USDT":3052.37426}},{"date":1760140800,"tokens":{"TON":56.17245,"USDT":2372.11329}},{"date":1760227200,"tokens":{"TON":56.17245,"USDT":2338.39409}},{"date":1760313600,"tokens":{"TON":56.17245,"USDT":2536.78217}},{"date":1760400000,"tokens":{"TON":56.17245,"USDT":2642.47178}},{"date":1760486400,"tokens":{"TON":56.17245,"USDT":2578.83516}},{"date":1760572800,"tokens":{"TON":56.17245,"USDT":2480.32624}},{"date":1760659200,"tokens":{"TON":56.17245,"USDT":2447.81986}},{"date":1760745600,"tokens":{"TON":56.17245,"USDT":2382.26898}},{"date":1760832000,"tokens":{"TON":56.17245,"USDT":2393.66212}},{"date":1760918400,"tokens":{"TON":56.17245,"USDT":2447.51219}},{"date":1761004800,"tokens":{"TON":56.17245,"USDT":2482.24226}},{"date":1761091200,"tokens":{"TON":56.17245,"USDT":2401.9742}},{"date":1761177600,"tokens":{"TON":56.17245,"USDT":2366.64071}},{"date":1761264000,"tokens":{"TON":56.17245,"USDT":2373.04076}},{"date":1761350400,"tokens":{"TON":56.17245,"USDT":2427.10467}},{"date":1761436800,"tokens":{"TON":56.17245,"USDT":2384.79903}},{"date":1761523200,"tokens":{"TON":56.17245,"USDT":2512.10848}},{"date":1761609600,"tokens":{"TON":56.17245,"USDT":2495.16001}},{"date":1761696000,"tokens":{"TON":56.17245,"USDT":2529.88961}},{"date":1761782400,"tokens":{"TON":56.17245,"USDT":2450.859}},{"date":1761868800,"tokens":{"TON":56.17245,"USDT":2408.90804}},{"date":1761955200,"tokens":{"TON":56.17245,"USDT":2558.53071}},{"date":1762041600,"tokens":{"TON":56.17245,"USDT":2577.56693}},{"date":1762128000,"tokens":{"TON":56.17245,"USDT":2572.82171}},{"date":1762214400,"tokens":{"TON":56.17245,"USDT":2240.25834}},{"date":1762300800,"tokens":{"TON":56.17245,"USDT":2150.40688}},{"date":1762387200,"tokens":{"TON":56.17245,"USDT":2171.15218}},{"date":1762473600,"tokens":{"TON":56.17245,"USDT":2183.20243}},{"date":1762560000,"tokens":{"TON":56.17245,"USDT":2394.40099}},{"date":1762646400,"tokens":{"TON":56.17245,"USDT":2332.26626}},{"date":1762732800,"tokens":{"TON":56.17245,"USDT":2366.54261}},{"date":1762819200,"tokens":{"TON":56.17245,"USDT":2371.63079}},{"date":1762905600,"tokens":{"TON":56.17245,"USDT":2274.18471}},{"date":1762992000,"tokens":{"TON":56.17245,"USDT":2247.24089}},{"date":1763078400,"tokens":{"TON":56.17245,"USDT":2212.70486}},{"date":1763164800,"tokens":{"TON":56.17245,"USDT":2054.05668}},{"date":1763251200,"tokens":{"TON":56.17245,"USDT":2052.5093}},{"date":1763337600,"tokens":{"TON":56.17245,"USDT":2035.46059}},{"date":1763424000,"tokens":{"TON":56.17245,"USDT":1962.29188}},{"date":1763510400,"tokens":{"TON":56.17245,"USDT":2003.41702}},{"date":1763596800,"tokens":{"TON":56.17245,"USDT":1930.38624}},{"date":1763683200,"tokens":{"TON":56.17245,"USDT":1755.1411}},{"date":1763769600,"tokens":{"TON":56.17245,"USDT":1685.89007}},{"date":1763856000,"tokens":{"TON":56.17245,"USDT":1706.37018}},{"date":1763942400,"tokens":{"TON":56.17245,"USDT":1647.81756}},{"date":1764028800,"tokens":{"TON":56.17245,"USDT":1699.40009}},{"date":1764115200,"tokens":{"TON":56.17245,"USDT":1733.88304}},{"date":1764201600,"tokens":{"TON":56.17245,"USDT":1772.79924}},{"date":1764288000,"tokens":{"TON":56.17245,"USDT":1813.32296}},{"date":1764374400,"tokens":{"TON":56.17245,"USDT":1760.39476}},{"date":1764460800,"tokens":{"TON":56.17245,"USDT":1743.37131}},{"date":1764547200,"tokens":{"TON":56.17245,"USDT":1664.991}},{"date":1764633600,"tokens":{"TON":56.17245,"USDT":1677.27738}},{"date":1764720000,"tokens":{"TON":56.17245,"USDT":1753.27913}},{"date":1764806400,"tokens":{"TON":56.17245,"USDT":1825.69848}},{"date":1764892800,"tokens":{"TON":56.17245,"USDT":1776.06526}},{"date":1764979200,"tokens":{"TON":56.17245,"USDT":1746.0866}},{"date":1765065600,"tokens":{"TON":56.17245,"USDT":1781.78882}},{"date":1765152000,"tokens":{"TON":56.17245,"USDT":1826.07066}},{"date":1765238400,"tokens":{"TON":56.17245,"USDT":1801.76916}},{"date":1765324800,"tokens":{"TON":56.17245,"USDT":1836.38258}},{"date":1765411200,"tokens":{"TON":56.17245,"USDT":1845.96112}},{"date":1765497600,"tokens":{"TON":56.17245,"USDT":1831.53033}},{"date":1765584000,"tokens":{"TON":56.17245,"USDT":1808.0543}},{"date":1765670400,"tokens":{"TON":56.17245,"USDT":1795.31467}},{"date":1765756800,"tokens":{"TON":56.17245,"USDT":1721.10748}},{"date":1765843200,"tokens":{"TON":56.17245,"USDT":1664.99995}},{"date":1765929600,"tokens":{"TON":56.17245,"USDT":1728.59237}},{"date":1766016000,"tokens":{"TON":56.17245,"USDT":1636.80887}},{"date":1766102400,"tokens":{"TON":56.17245,"USDT":1598.3858}},{"date":1766188800,"tokens":{"TON":56.17245,"USDT":1642.66669}},{"date":1766275200,"tokens":{"TON":56.17245,"USDT":1652.27633}},{"date":1766361600,"tokens":{"TON":56.17245,"USDT":1620.52729}},{"date":1766448000,"tokens":{"TON":56.17245,"USDT":1635.7356}},{"date":1766534400,"tokens":{"TON":56.17245,"USDT":1647.9745}},{"date":1766620800,"tokens":{"TON":56.17245,"USDT":1691.65774}},{"date":1766707200,"tokens":{"TON":56.17245,"USDT":1670.37165}},{"date":1766793600,"tokens":{"TON":56.17245,"USDT":1729.14504}},{"date":1766880000,"tokens":{"TON":56.17245,"USDT":1784.63577}},{"date":1766966400,"tokens":{"TON":56.17245,"USDT":1854.85945}},{"date":1767052800,"tokens":{"TON":56.17245,"USDT":1739.45692}},{"date":1767139200,"tokens":{"TON":56.17245,"USDT":1803.43036}},{"date":1767225600,"tokens":{"TON":56.17245,"USDT":1861.47594}},{"date":1767312000,"tokens":{"TON":56.17245,"USDT":1859.35493}},{"date":1767398400,"tokens":{"TON":56.17245,"USDT":2042.26312}},{"date":1767484800,"tokens":{"TON":56.17245,"USDT":2081.64647}},{"date":1767571200,"tokens":{"TON":56.17245,"USDT":2089.4809}},{"date":1767657600,"tokens":{"TON":56.17245,"USDT":2101.80591}},{"date":1767744000,"tokens":{"TON":56.17245,"USDT":2101.81518}},{"date":1767830400,"tokens":{"TON":56.17245,"USDT":2100.13221}},{"date":1767916800,"tokens":{"TON":56.17245,"USDT":2044.10842}},{"date":1768003200,"tokens":{"TON":56.17245,"USDT":1934.56913}},{"date":1768089600,"tokens":{"TON":56.17245,"USDT":1938.35903}},{"date":1768176000,"tokens":{"TON":56.17245,"USDT":1959.62407}},{"date":1768262400,"tokens":{"TON":56.17245,"USDT":1933.35303}},{"date":1768348800,"tokens":{"TON":56.17245,"USDT":1996.21886}},{"date":1768435200,"tokens":{"TON":56.17245,"USDT":1972.59933}},{"date":1768521600,"tokens":{"TON":56.17245,"USDT":1893.48895}},{"date":1768608000,"tokens":{"TON":56.17245,"USDT":1913.75009}},{"date":1768694400,"tokens":{"TON":56.17245,"USDT":1925.5961}},{"date":1768780800,"tokens":{"TON":56.17245,"USDT":1805.25493}},{"date":1768867200,"tokens":{"TON":56.17245,"USDT":1742.89198}},{"date":1768953600,"tokens":{"TON":56.17245,"USDT":1731.37895}},{"date":1769040000,"tokens":{"TON":56.17245,"USDT":1752.16627}},{"date":1769126400,"tokens":{"TON":56.17245,"USDT":1722.43923}},{"date":1769212800,"tokens":{"TON":56.17245,"USDT":1694.75197}},{"date":1769299200,"tokens":{"TON":56.17245,"USDT":1704.75911}},{"date":1769385600,"tokens":{"TON":56.17245,"USDT":1710.44613}},{"date":1769472000,"tokens":{"TON":56.17245,"USDT":1694.17662}},{"date":1769558400,"tokens":{"TON":56.17245,"USDT":1692.16656}},{"date":1769644800,"tokens":{"TON":56.17245,"USDT":1716.41602}},{"date":1769731200,"tokens":{"TON":56.17245,"USDT":1586.03818}},{"date":1769817600,"tokens":{"TON":56.17245,"USDT":1607.04765}},{"date":1769904000,"tokens":{"TON":56.17245,"USDT":1513.04519}},{"date":1769990400,"tokens":{"TON":56.17245,"USDT":1509.92062}},{"date":1770076800,"tokens":{"TON":56.17245,"USDT":1504.75092}},{"date":1770163200,"tokens":{"TON":56.17245,"USDT":1558.75093}},{"date":1770249600,"tokens":{"TON":56.17245,"USDT":1543.98103}},{"date":1770336000,"tokens":{"TON":56.17245,"USDT":1383.20457}},{"date":1770422400,"tokens":{"TON":56.17245,"USDT":1554.90822}},{"date":1770508800,"tokens":{"TON":56.17245,"USDT":1569.80326}},{"date":1770595200,"tokens":{"TON":56.17245,"USDT":1561.3808}},{"date":1770681600,"tokens":{"TON":56.17245,"USDT":1530.38946}},{"date":1770768000,"tokens":{"TON":56.17245,"USDT":1486.62238}},{"date":1770854400,"tokens":{"TON":56.17245,"USDT":1500.97541}},{"date":1770940800,"tokens":{"TON":56.17245,"USDT":1550.20967}},{"date":1771027200,"tokens":{"TON":56.17245,"USDT":1626.67448}},{"date":1771113600,"tokens":{"TON":56.17245,"USDT":1672.07054}},{"date":1771200000,"tokens":{"TON":56.17245,"USDT":1635.05995}},{"date":1771286400,"tokens":{"TON":56.17245,"USDT":1617.09966}},{"date":1771372800,"tokens":{"TON":56.17245,"USDT":1580.92102}},{"date":1771459200,"tokens":{"TON":56.17245,"USDT":1585.8292}},{"date":1771545600,"tokens":{"TON":56.17245,"USDT":1539.18203}},{"date":1771632000,"tokens":{"TON":56.17245,"USDT":1494.57318}},{"date":1771718400,"tokens":{"TON":56.17245,"USDT":1480.35804}},{"date":1771804800,"tokens":{"TON":56.17245,"USDT":1469.79305}},{"date":1771891200,"tokens":{"TON":56.17245,"USDT":1492.4801}},{"date":1771977600,"tokens":{"TON":56.17245,"USDT":1466.32234}},{"date":1772064000,"tokens":{"TON":56.17245,"USDT":1439.39241}},{"date":1772150400,"tokens":{"TON":56.17245,"USDT":1455.49398}},{"date":1772236800,"tokens":{"TON":56.17245,"USDT":1458.83853}},{"date":1772323200,"tokens":{"TON":56.17245,"USDT":1423.6657}},{"date":1772409600,"tokens":{"TON":56.17245,"USDT":1349.14991}},{"date":1772496000,"tokens":{"TON":56.17245,"USDT":1386.02572}},{"date":1772582400,"tokens":{"TON":56.17245,"USDT":1390.96326}},{"date":1772668800,"tokens":{"USDT":1477.40551,"TON":56.17245}},{"date":1772755200,"tokens":{"TON":56.17245,"USDT":1495.87503}},{"date":1772841600,"tokens":{"TON":56.17245,"USDT":1493.69875}},{"date":1772928000,"tokens":{"TON":56.17245,"USDT":1453.759}},{"date":1773014400,"tokens":{"TON":56.17245,"USDT":1467.89889}},{"date":1773100800,"tokens":{"TON":56.17245,"USDT":1498.48975}},{"date":1773187200,"tokens":{"TON":56.17245,"USDT":1467.0641}},{"date":1773273600,"tokens":{"TON":56.17245,"USDT":1497.65164}},{"date":1773360000,"tokens":{"USDT":1475.98485,"TON":56.17245}},{"date":1773446400,"tokens":{"TON":56.17245,"USDT":1464.43797}},{"date":1773532800,"tokens":{"TON":56.17245,"USDT":1449.1587}},{"date":1773619200,"tokens":{"TON":56.17245,"USDT":1483.16111}},{"date":1773705600,"tokens":{"USDT":1495.70453,"TON":56.17245}},{"date":1773792000,"tokens":{"TON":56.17245,"USDT":1518.79537}},{"date":1773878400,"tokens":{"TON":56.17245,"USDT":1456.76064}},{"date":1773964800,"tokens":{"TON":56.17245,"USDT":1352.67121}},{"date":1774051200,"tokens":{"TON":56.17245,"USDT":1410.01838}},{"date":1774137600,"tokens":{"TON":56.17245,"USDT":1413.41305}},{"date":1774224000,"tokens":{"TON":56.17245,"USDT":1415.0832}},{"date":1774310400,"tokens":{"TON":56.17245,"USDT":1486.15391}},{"date":1774396800,"tokens":{"TON":56.17245,"USDT":1490.11664}},{"date":1774483200,"tokens":{"TON":56.17245,"USDT":1484.22737}},{"date":1774569600,"tokens":{"TON":56.17245,"USDT":1397.63408}},{"date":1774656000,"tokens":{"TON":56.17245,"USDT":1370.70962}},{"date":1774742400,"tokens":{"TON":56.17245,"USDT":1388.08696}},{"date":1774828800,"tokens":{"USDT":1391.29544,"TON":56.17245}},{"date":1774915200,"tokens":{"TON":56.17245,"USDT":1390.30399}},{"date":1775001600,"tokens":{"TON":56.17245,"USDT":1368.14788}},{"date":1775088000,"tokens":{"USDT":1366.98306,"TON":56.17245}},{"date":1775174400,"tokens":{"TON":56.17245,"USDT":1390.10308}},{"date":1775260800,"tokens":{"TON":56.17245,"USDT":1389.29356}},{"date":1775347200,"tokens":{"TON":56.17245,"USDT":1395.4543}},{"date":1775433600,"tokens":{"USDT":1408.97366,"TON":56.17245}},{"date":1775520000,"tokens":{"TON":56.17245,"USDT":1392.83396}},{"date":1775606400,"tokens":{"TON":56.17245,"USDT":1397.60867}},{"date":1775692800,"tokens":{"TON":56.17245,"USDT":1378.40863}},{"date":1775779200,"tokens":{"TON":56.17245,"USDT":1412.9513}},{"date":1775865600,"tokens":{"TON":56.17245,"USDT":1473.44894}},{"date":1775952000,"tokens":{"TON":56.17245,"USDT":1647.48471}},{"date":1776038400,"tokens":{"TON":56.17245,"USDT":1620.98132}},{"date":1776124800,"tokens":{"TON":53.36169,"USDT":1621.9473}},{"date":1776211200,"tokens":{"TON":53.35498,"USDT":1558.0514}},{"date":1776297600,"tokens":{"TON":53.35498,"USDT":1601.32114}},{"date":1776384000,"tokens":{"TON":53.35498,"USDT":1608.67162}},{"date":1776470400,"tokens":{"TON":53.35498,"USDT":1587.7627}},{"date":1776556800,"tokens":{"TON":53.35498,"USDT":1485.02533}},{"date":1776643200,"tokens":{"TON":53.35498,"USDT":1466.95327}},{"date":1776729600,"tokens":{"TON":53.35498,"USDT":1553.24289}},{"date":1776816000,"tokens":{"USDT":1549.70357,"TON":53.35498}},{"date":1776902400,"tokens":{"TON":53.35498,"USDT":1540.65996}},{"date":1776988800,"tokens":{"TON":53.35498,"USDT":1494.27546}},{"date":1777075200,"tokens":{"TON":53.35498,"USDT":1512.00063}},{"date":1777161600,"tokens":{"TON":53.35498,"USDT":1477.87686}},{"date":1777248000,"tokens":{"TON":53.35498,"USDT":1493.68347}},{"date":1777334400,"tokens":{"TON":53.35498,"USDT":1486.1184}},{"date":1777420800,"tokens":{"TON":53.35498,"USDT":1477.8612}},{"date":1777507200,"tokens":{"USDT":1495.62419,"TON":53.35498}},{"date":1777593600,"tokens":{"USDT":1530.99448,"TON":53.35498}},{"date":1777680000,"tokens":{"TON":53.35498,"USDT":1498.12623}},{"date":1777766400,"tokens":{"TON":53.35498,"USDT":1517.58398}},{"date":1777852800,"tokens":{"TON":53.35498,"USDT":1547.81635}},{"date":1777939200,"tokens":{"TON":53.35498,"USDT":1838.68917}},{"date":1778025600,"tokens":{"TON":53.35498,"USDT":2330.75597}},{"date":1778112000,"tokens":{"TON":53.35498,"USDT":2927.75594}},{"date":1778198400,"tokens":{"TON":53.35498,"USDT":3044.99755}},{"date":1778284800,"tokens":{"TON":53.35498,"USDT":2968.44257}},{"date":1778371200,"tokens":{"TON":53.35498,"USDT":2777.05892}},{"date":1778457600,"tokens":{"TON":53.35498,"USDT":2824.66472}},{"date":1778544000,"tokens":{"TON":53.35498,"USDT":2693.28241}},{"date":1778630400,"tokens":{"TON":53.35498,"USDT":2635.9228}},{"date":1778716800,"tokens":{"TON":53.35498,"USDT":2360.18816}},{"date":1778803200,"tokens":{"TON":53.35498,"USDT":2394.38347}},{"date":1778889600,"tokens":{"TON":53.35498,"USDT":2242.79956}},{"date":1778976000,"tokens":{"TON":53.35498,"USDT":2145.96344}},{"date":1779062400,"tokens":{"TON":53.35498,"USDT":2222.63373}},{"date":1779148800,"tokens":{"TON":53.35498,"USDT":2276.90961}},{"date":1779235200,"tokens":{"TON":53.35498,"USDT":2262.79904}},{"date":1779321600,"tokens":{"TON":53.35498,"USDT":2348.89446}},{"date":1779408000,"tokens":{"TON":53.35498,"USDT":2334.56858}},{"date":1779494400,"tokens":{"TON":53.35498,"USDT":2134.11403}},{"date":1779580800,"tokens":{"TON":53.35498,"USDT":2071.07531}},{"date":1779667200,"tokens":{"TON":53.35498,"USDT":2019.37609}},{"date":1779753600,"tokens":{"TON":53.35498,"USDT":2197.75289}},{"date":1779840000,"tokens":{"TON":53.35498,"USDT":2196.58268}},{"date":1779926400,"tokens":{"TON":53.35498,"USDT":2071.94379}},{"date":1780012800,"tokens":{"TON":53.35498,"USDT":2041.67723}},{"date":1780099200,"tokens":{"TON":53.35498,"USDT":2030.0759}},{"date":1780185600,"tokens":{"TON":53.35498,"USDT":2136.13591}},{"date":1780272000,"tokens":{"TON":53.35498,"USDT":2181.1857}},{"date":1780358400,"tokens":{"TON":53.35498,"USDT":2345.85887}},{"date":1780444800,"tokens":{"TON":53.35498,"USDT":2273.01264}},{"date":1780531200,"tokens":{"TON":53.35498,"USDT":2076.5063}},{"date":1780617600,"tokens":{"TON":53.35498,"USDT":1920.02354}},{"date":1780704000,"tokens":{"TON":53.35498,"USDT":1756.287}},{"date":1780790400,"tokens":{"TON":53.35498,"USDT":1959.93452}},{"date":1780876800,"tokens":{"TON":53.35498,"USDT":1960.64519}},{"date":1780963200,"tokens":{"TON":53.35498,"USDT":1986.55558}},{"date":1781049600,"tokens":{"TON":53.35498,"USDT":1922.12618}},{"date":1781136000,"tokens":{"TON":53.35498,"USDT":1872.36603}},{"date":1781222400,"tokens":{"TON":53.35498,"USDT":1991.96781}},{"date":1781308800,"tokens":{"TON":53.35498,"USDT":1938.82046}},{"date":1781395200,"tokens":{"TON":53.35498,"USDT":1997.85833}},{"date":1781481600,"tokens":{"TON":53.35498,"USDT":2045.0801}},{"date":1781568000,"tokens":{"GRAM":53.35498,"USDT":1974.50272}},{"date":1781654400,"tokens":{"USDT":1906.18867,"GRAM":53.35498}},{"date":1781740800,"tokens":{"GRAM":53.35498,"USDT":1935.78016}},{"date":1781827200,"tokens":{"GRAM":53.35498,"USDT":1943.93915}},{"date":1781913600,"tokens":{"GRAM":53.35498,"USDT":1845.86517}},{"date":1782000000,"tokens":{"USDT":1895.51443,"GRAM":53.35498}},{"date":1782086400,"tokens":{"GRAM":53.35498,"USDT":1886.7957}},{"date":1782172800,"tokens":{"GRAM":53.17578,"USDT":1917.24634}},{"date":1782259200,"tokens":{"USDT":1814.74646,"GRAM":53.17578}},{"date":1782345600,"tokens":{"GRAM":53.17578,"USDT":1845.93854}},{"date":1782432000,"tokens":{"GRAM":53.17578,"USDT":1810.83868}},{"date":1782518400,"tokens":{"GRAM":53.17578,"USDT":1807.82145}},{"date":1782604800,"tokens":{"GRAM":53.17578,"USDT":1820.27621}},{"date":1782691200,"tokens":{"GRAM":53.17578,"USDT":1841.74029}},{"date":1782777600,"tokens":{"GRAM":53.17578,"USDT":1862.07718}},{"date":1782864000,"tokens":{"GRAM":53.17578,"USDT":1780.67761}},{"date":1782950400,"tokens":{"GRAM":53.17578,"USDT":1817.0189}},{"date":1783036800,"tokens":{"GRAM":53.17578,"USDT":1920.64679}},{"date":1783123200,"tokens":{"GRAM":53.17578,"USDT":1964.17884}},{"date":1783209600,"tokens":{"GRAM":53.17578,"USDT":2035.94924}},{"date":1783296000,"tokens":{"GRAM":53.17578,"USDT":2066.71685}},{"date":1783382400,"tokens":{"GRAM":53.17578,"USDT":2001.61929}},{"date":1783468800,"tokens":{"GRAM":53.17578,"USDT":1829.98331}},{"date":1783555200,"tokens":{"GRAM":53.17578,"USDT":1850.58004}},{"date":1783641600,"tokens":{"GRAM":53.17578,"USDT":1893.9524}},{"date":1783728000,"tokens":{"GRAM":53.17578,"USDT":1912.17652}},{"date":1783814400,"tokens":{"GRAM":53.17578,"USDT":1923.51764}},{"date":1783900800,"tokens":{"GRAM":53.17578,"USDT":1890.97359}},{"date":1783987200,"tokens":{"GRAM":53.17578,"USDT":1821.13908}},{"date":1784073600,"tokens":{"GRAM":53.17578,"USDT":1883.18417}},{"date":1784160000,"tokens":{"GRAM":53.17578,"USDT":1843.8186}},{"date":1784246400,"tokens":{"GRAM":53.17578,"USDT":1759.99791}},{"date":1784332800,"tokens":{"GRAM":53.17578,"USDT":1733.12706}},{"date":1784419200,"tokens":{"GRAM":53.17578,"USDT":1712.36956}},{"date":1784505600,"tokens":{"GRAM":53.17578,"USDT":1689.35932}},{"date":1784592000,"tokens":{"GRAM":53.17578,"USDT":1683.20639}},{"date":1784678400,"tokens":{"GRAM":53.17578,"USDT":1795.23644}},{"date":1784764800,"tokens":{"GRAM":53.17578,"USDT":1780.8011}},{"date":1784851200,"tokens":{"GRAM":53.17578,"USDT":1698.24918}},{"date":1784937600,"tokens":{"GRAM":53.17578,"USDT":1719.26268}},{"date":1785024000,"tokens":{"GRAM":53.17578,"USDT":1770.14601}},{"date":1785110400,"tokens":{"GRAM":53.17578,"USDT":1769.1722}},{"date":1785196800,"tokens":{"GRAM":53.17578,"USDT":1702.04886}},{"date":1785283200,"tokens":{"GRAM":53.17578,"USDT":1703.48031}},{"date":1785369600,"tokens":{"GRAM":53.17578,"USDT":1647.44088}},{"date":1785456000,"tokens":{"USDT":1646.40586,"GRAM":53.17578}},{"date":1785542400,"tokens":{"GRAM":53.17578,"USDT":1650.71924}},{"date":1785628800,"tokens":{"GRAM":53.17578,"USDT":1649.20749}},{"date":1785715200,"tokens":{"GRAM":53.17578,"USDT":1653.167}},{"date":1785801600,"tokens":{"GRAM":53.17578,"USDT":1575.81956}},{"date":1785888000,"tokens":{"GRAM":53.17578,"USDT":1630.6548}},{"date":1785974400,"tokens":{"GRAM":53.17578,"USDT":1633.97823}},{"date":1786060800,"tokens":{"GRAM":53.17578,"USDT":1540.72587}},{"date":1786147200,"tokens":{"GRAM":53.17578,"USDT":1586.16724}},{"date":1786233600,"tokens":{"GRAM":53.17578,"USDT":1602.09717}},{"date":1786320000,"tokens":{"USDT":1549.2868,"GRAM":53.17578}},{"date":1786406400,"tokens":{"GRAM":53.17578,"USDT":1565.69209}},{"date":1786492800,"tokens":{"GRAM":53.17578,"USDT":1575.7886}},{"date":1786579200,"tokens":{"GRAM":53.17578,"USDT":1594.81415}},{"date":1786665600,"tokens":{"GRAM":53.17578,"USDT":1564.88185}},{"date":1786752000,"tokens":{"GRAM":53.17578,"USDT":1572.89422}},{"date":1786838400,"tokens":{"GRAM":53.17578,"USDT":1584.25015}},{"date":1786924800,"tokens":{"GRAM":53.17578,"USDT":1578.08484}},{"date":1787011200,"tokens":{"GRAM":53.17578,"USDT":1555.71055}},{"date":1787097600,"tokens":{"GRAM":53.17578,"USDT":1557.47299}},{"date":1787184000,"tokens":{"GRAM":53.17578,"USDT":1593.5779}},{"date":1787270400,"tokens":{"GRAM":53.17578,"USDT":1672.0262}},{"date":1787356800,"tokens":{"GRAM":53.17578,"USDT":1762.10806}},{"date":1787443200,"tokens":{"GRAM":53.17578,"USDT":1703.80873}},{"date":1787529600,"tokens":{"GRAM":53.17578,"USDT":1745.57441}},{"date":1787616000,"tokens":{"GRAM":53.17578,"USDT":1741.53074}},{"date":1787702400,"tokens":{"GRAM":53.17578,"USDT":1693.53596}},{"date":1787788800,"tokens":{"GRAM":53.17578,"USDT":1642.39829}},{"date":1787875200,"tokens":{"GRAM":53.17578,"USDT":1655.99107}},{"date":1787961600,"tokens":{"GRAM":53.17578,"USDT":1614.75594}},{"date":1788048000,"tokens":{"GRAM":53.17578,"USDT":1614.32213}},{"date":1788134400,"tokens":{"GRAM":53.17578,"USDT":1577.98635}},{"date":1788220800,"tokens":{"GRAM":53.17578,"USDT":1645.68188}},{"date":1788307200,"tokens":{"GRAM":53.17578,"USDT":1552.63147}},{"date":1788393600,"tokens":{"GRAM":53.17578,"USDT":1586.74855}},{"date":1788480000,"tokens":{"GRAM":53.17578,"USDT":1621.20095}},{"date":1788566400,"tokens":{"GRAM":53.17578,"USDT":1655.12835}},{"date":1788652800,"tokens":{"GRAM":53.17578,"USDT":1695.4103}},{"date":1788739200,"tokens":{"GRAM":53.17578,"USDT":1689.38067}},{"date":1788825600,"tokens":{"GRAM":53.17578,"USDT":1652.40015}},{"date":1788912000,"tokens":{"GRAM":53.17578,"USDT":1648.64252}},{"date":1788998400,"tokens":{"GRAM":53.17578,"USDT":1625.86997}},{"date":1789084800,"tokens":{"GRAM":53.17578,"USDT":1611.05155}},{"date":1789171200,"tokens":{"GRAM":53.17578,"USDT":1625.65846}},{"date":1789257600,"tokens":{"GRAM":53.17578,"USDT":1644.11913}},{"date":1789344000,"tokens":{"USDT":1604.49439,"GRAM":53.17578}},{"date":1789430400,"tokens":{"GRAM":53.17578,"USDT":1597.00576}},{"date":1789516800,"tokens":{"GRAM":53.17578,"USDT":1559.02816}},{"date":1789603200,"tokens":{"GRAM":53.17578,"USDT":1568.60253}},{"date":1789689600,"tokens":{"GRAM":53.17578,"USDT":1613.36398}},{"date":1789776000,"tokens":{"GRAM":53.17578,"USDT":1642.57265}},{"date":1789862400,"tokens":{"GRAM":53.17578,"USDT":1635.47379}},{"date":1789948800,"tokens":{"GRAM":53.17578,"USDT":1655.36779}},{"date":1790035200,"tokens":{"GRAM":53.17578,"USDT":1724.01679}},{"date":1790121600,"tokens":{"GRAM":53.17578,"USDT":1749.39793}},{"date":1790208000,"tokens":{"GRAM":53.17578,"USDT":1680.51995}},{"date":1790294400,"tokens":{"GRAM":53.17578,"USDT":1681.89616}},{"date":1790380800,"tokens":{"GRAM":53.17578,"USDT":1725.82187}},{"date":1790467200,"tokens":{"GRAM":53.17578,"USDT":1916.51282}},{"date":1790553600,"tokens":{"USDT":1923.99635,"GRAM":53.17578}},{"date":1790640000,"tokens":{"GRAM":53.17578,"USDT":1863.76029}},{"date":1790726400,"tokens":{"GRAM":53.17578,"USDT":1784.4103}},{"date":1790812800,"tokens":{"GRAM":53.17578,"USDT":1808.24131}},{"date":1790899200,"tokens":{"GRAM":53.17578,"USDT":1875.18383}},{"date":1790985600,"tokens":{"GRAM":53.17578,"USDT":1787.08661}},{"date":1791072000,"tokens":{"GRAM":53.17578,"USDT":1821.64708}},{"date":1791158400,"tokens":{"GRAM":53.17578,"USDT":1833.35746}},{"date":1791244800,"tokens":{"GRAM":53.17578,"USDT":1815.47592}},{"date":1791331200,"tokens":{"GRAM":53.17578,"USDT":1744.32199}},{"date":1791417600,"tokens":{"GRAM":53.17578,"USDT":1724.5236}},{"date":1791504000,"tokens":{"GRAM":53.17578,"USDT":1652.2443}},{"date":1791590400,"tokens":{"GRAM":53.17578,"USDT":1753.47539}},{"date":1791676800,"tokens":{"GRAM":53.17578,"USDT":1759.13289}},{"date":1791763200,"tokens":{"GRAM":53.17578,"USDT":1731.31937}},{"date":1791849600,"tokens":{"USDT":1630.92929,"GRAM":53.17578}},{"date":1791936000,"tokens":{"GRAM":53.17578,"USDT":1661.80275}},{"date":1792022400,"tokens":{"GRAM":53.17578,"USDT":1596.80404}},{"date":1792108800,"tokens":{"GRAM":53.17578,"USDT":1661.3328}},{"date":1792195200,"tokens":{"GRAM":53.17578,"USDT":1631.7502}},{"date":1792281600,"tokens":{"GRAM":53.17578,"USDT":1636.06776}},{"date":1792368000,"tokens":{"GRAM":53.17578,"USDT":1621.68009}},{"date":1792454400,"tokens":{"GRAM":53.17578,"USDT":1632.72219}},{"date":1792540800,"tokens":{"GRAM":53.17578,"USDT":1626.82217}},{"date":1792627200,"tokens":{"GRAM":53.17578,"USDT":1615.90375}},{"date":1792713600,"tokens":{"USDT":1577.04081,"GRAM":53.17578}},{"date":1792800000,"tokens":{"GRAM":53.17578,"USDT":1506.73998}},{"date":1792886400,"tokens":{"GRAM":53.17578,"USDT":1504.81057}},{"date":1792972800,"tokens":{"USDT":1489.64,"GRAM":53.17578}},{"date":1793059200,"tokens":{"GRAM":53.17578,"USDT":1458.31372}},{"date":1793145600,"tokens":{"USDT":1491.67995,"GRAM":53.17578}},{"date":1793156867,"tokens":{"USDT":1491.67995,"GRAM":53.17578}}],"currentChainTvls":{"TON":1557.28077},"raises":[],"hacks":[],"mcap":null}